Loading live market data…

Coeur Mining, Inc.

NYSE:CDE

$16 USD

$0.41 (2.63%)

Volume
0
Average Volume
29.28M
Market Capitalization
$10.42B
P/E Ratio
12.80
Dividend Yield
0.12%
Price Target
$26.00
Year High
$27.77
Year Low
$8.57
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $16.18 $16.00 -1.11% 16.26M
2026-07-13 $15.57 $15.59 0.13% 11.23M
2026-07-10 $15.99 $15.98 -0.06% 10M
2026-07-09 $15.74 $16.02 1.78% 16.37M
2026-07-08 $15.58 $15.24 -2.18% 33.78M
2026-07-07 $16.87 $16.04 -4.92% 21.62M
2026-07-06 $17.45 $16.99 -2.64% 23.07M
2026-07-02 $17.25 $17.30 0.29% 34.83M
2026-07-01 $16.11 $16.54 2.67% 32.34M
2026-06-30 $16.35 $16.32 -0.18% 24.52M
2026-06-29 $15.98 $16.33 2.19% 35.41M
2026-06-26 $16.02 $16.02 0.00% 168.66M
2026-06-25 $15.99 $15.99 0.00% 36.34M
2026-06-24 $15.57 $15.47 -0.64% 41.84M
2026-06-23 $16.68 $16.32 -2.16% 46.55M
2026-06-22 $17.11 $17.47 2.10% 37.93M
2026-06-18 $17.73 $17.51 -1.24% 182.08M
2026-06-17 $18.86 $17.53 -7.05% 46.76M
2026-06-16 $18.90 $18.79 -0.58% 34.97M
2026-06-15 $18.59 $18.66 0.38% 29.95M
2026-06-12 $16.59 $17.20 3.68% 30.34M
2026-06-11 $15.40 $16.40 6.49% 32.67M
2026-06-10 $15.62 $15.41 -1.34% 31.45M
2026-06-09 $16.95 $16.09 -5.07% 38.7M
2026-06-08 $16.85 $16.73 -0.71% 32.73M
2026-06-05 $17.80 $16.37 -8.03% 43.83M
2026-06-04 $18.60 $18.48 -0.65% 14.86M
2026-06-03 $18.51 $18.15 -1.94% 24.3M
2026-06-02 $19.36 $19.19 -0.88% 22.58M
2026-06-01 $18.76 $19.32 2.99% 24.95M
2026-05-29 $18.46 $19.32 4.66% 39.78M
2026-05-28 $17.57 $18.59 5.81% 17.89M
2026-05-27 $17.87 $17.84 -0.17% 12.52M
2026-05-26 $18.03 $18.37 1.89% 14.19M
2026-05-22 $17.63 $17.63 0.00% 13.09M
2026-05-21 $17.34 $17.83 2.83% 13.32M
2026-05-20 $17.08 $17.73 3.81% 18.53M
2026-05-19 $17.03 $16.76 -1.59% 22M
2026-05-18 $17.80 $17.50 -1.69% 20.55M
2026-05-15 $18.22 $17.61 -3.35% 36.61M
2026-05-14 $19.66 $19.40 -1.32% 13.57M
2026-05-13 $20.08 $19.74 -1.69% 15.16M
2026-05-12 $19.33 $20.17 4.35% 18.98M
2026-05-11 $19.02 $19.80 4.10% 20.8M
2026-05-08 $18.41 $18.56 0.81% 18.36M
2026-05-07 $19.40 $18.12 -6.60% 35.88M
2026-05-06 $18.39 $18.75 1.96% 24.79M
2026-05-05 $17.85 $17.13 -4.03% 16.02M
2026-05-04 $17.29 $17.56 1.56% 14.5M
2026-05-01 $17.70 $17.65 -0.28% 16.86M
2026-04-30 $18.02 $17.97 -0.28% 31.97M
2026-04-29 $17.57 $17.33 -1.37% 20.05M
2026-04-28 $18.10 $17.85 -1.38% 18.22M
2026-04-27 $19.09 $18.88 -1.10% 10.57M
2026-04-24 $19.18 $19.31 0.68% 11.44M
2026-04-23 $18.91 $18.86 -0.26% 15.85M
2026-04-22 $19.04 $19.33 1.52% 16.19M
2026-04-21 $19.57 $18.44 -5.77% 22.96M
2026-04-20 $19.82 $19.78 -0.20% 14.21M
2026-04-17 $20.12 $20.38 1.29% 19.05M
2026-04-16 $19.94 $19.51 -2.16% 16.68M
2026-04-15 $20.96 $19.67 -6.15% 20.6M
2026-04-14 $20.97 $21.17 0.95% 15.99M
2026-04-13 $19.82 $20.31 2.47% 12.14M
2026-04-10 $19.93 $20.24 1.56% 17.94M
2026-04-09 $19.76 $19.72 -0.20% 18.24M
2026-04-08 $20.75 $19.72 -4.96% 21.91M
2026-04-07 $18.50 $19.00 2.70% 19.43M
2026-04-06 $19.14 $18.59 -2.87% 17.9M
2026-04-02 $17.88 $19.09 6.77% 25.44M
2026-04-01 $19.09 $19.11 0.10% 35.1M
2026-03-31 $17.07 $18.77 9.96% 40.63M
2026-03-30 $17.52 $16.50 -5.82% 38.09M
2026-03-27 $16.14 $17.13 6.13% 34.42M
2026-03-26 $17.18 $16.17 -5.88% 47.58M
2026-03-25 $19.20 $17.84 -7.08% 41.98M
2026-03-24 $18.18 $18.31 0.72% 96.6M
2026-03-23 $17.39 $17.89 2.88% 131.97M
2026-03-20 $18.61 $17.67 -5.05% 54.51M
2026-03-19 $17.76 $18.27 2.87% 32.71M
2026-03-18 $20.09 $19.26 -4.13% 23.29M
2026-03-17 $21.14 $21.04 -0.47% 15.21M
2026-03-16 $20.69 $20.95 1.26% 20.05M
2026-03-13 $21.54 $20.19 -6.27% 20.85M
2026-03-12 $22.20 $21.69 -2.30% 15.58M
2026-03-11 $22.72 $22.37 -1.54% 16.78M
2026-03-10 $23.19 $23.35 0.69% 17.46M
2026-03-09 $21.70 $22.70 4.61% 20.8M
2026-03-06 $21.82 $22.64 3.76% 17.32M
2026-03-05 $23.05 $22.63 -1.82% 27.08M