Is ComfortDelGro Corporation Limited (CDGLY) a Buy, Sell, or Hold?
OTC : CDGLY
ComfortDelGro Corporation Limited — Stock Chart
$22.97 USD
-$0.16 (-0.69%)
- Volume
- 1
- Average Volume
- 279
- Market Capitalization
- $2.49B
- P/E Ratio
- 12.51
- Dividend Yield
- 6.39%
- Price Target
- Year High
- $26.50
- Year Low
- $19.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.23
CDGLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $22.97 | $22.97 | 0.00% | 177 |
| 2026-07-20 | $21.39 | $23.13 | 8.13% | 807 |
| 2026-07-17 | $20.90 | $20.90 | 0.00% | - |
| 2026-07-16 | $20.90 | $20.90 | 0.00% | 1 |
| 2026-07-15 | $20.90 | $20.90 | 0.00% | - |
| 2026-07-14 | $20.90 | $20.90 | 0.00% | - |
| 2026-07-13 | $20.90 | $20.90 | 0.00% | 3003 |
| 2026-07-10 | $20.35 | $20.35 | 0.00% | 6 |
| 2026-07-09 | $20.35 | $20.35 | 0.00% | 6 |
| 2026-07-08 | $20.35 | $20.35 | 0.00% | - |
| 2026-07-07 | $20.35 | $20.35 | 0.00% | - |
| 2026-07-06 | $20.35 | $20.35 | 0.00% | 6 |
| 2026-07-02 | $20.35 | $20.35 | 0.00% | 6 |
| 2026-07-01 | $20.35 | $20.35 | 0.00% | 6 |
| 2026-06-30 | $23.07 | $20.35 | -11.79% | 230 |
| 2026-06-29 | $22.63 | $22.63 | 0.00% | 30 |
| 2026-06-26 | $22.63 | $22.63 | 0.00% | 30 |
| 2026-06-25 | $22.63 | $22.63 | 0.00% | 30 |
| 2026-06-24 | $22.63 | $22.63 | 0.00% | 12 |
| 2026-06-23 | $22.63 | $22.63 | 0.00% | 20 |
| 2026-06-22 | $22.63 | $22.63 | 0.00% | 341 |
| 2026-06-18 | $20.76 | $22.67 | 9.20% | 234 |
| 2026-06-17 | $21.36 | $21.36 | 0.00% | 220 |
| 2026-06-16 | $21.78 | $21.78 | 0.00% | 1 |
| 2026-06-15 | $21.78 | $21.78 | 0.00% | 1 |
| 2026-06-12 | $21.78 | $21.78 | 0.00% | 1 |
| 2026-06-11 | $21.78 | $21.78 | 0.00% | 1 |
| 2026-06-10 | $19.85 | $21.78 | 9.72% | 3100 |
| 2026-06-09 | $21.00 | $21.00 | 0.00% | 1 |
| 2026-06-08 | $21.00 | $21.00 | 0.00% | 271 |
| 2026-06-05 | $20.02 | $20.02 | 0.00% | 644 |
| 2026-06-04 | $22.73 | $22.73 | 0.00% | 30 |
| 2026-06-03 | $22.73 | $22.73 | 0.00% | 23 |
| 2026-06-02 | $22.73 | $22.73 | 0.00% | 4 |
| 2026-06-01 | $22.73 | $22.73 | 0.00% | 4 |
| 2026-05-29 | $22.73 | $22.73 | 0.00% | 194 |
| 2026-05-28 | $22.18 | $22.18 | 0.00% | 194 |
| 2026-05-27 | $22.18 | $22.18 | 0.00% | 194 |
| 2026-05-26 | $20.35 | $22.18 | 8.99% | 804 |
| 2026-05-22 | $20.24 | $20.24 | 0.00% | 345 |
| 2026-05-21 | $19.85 | $19.85 | 0.00% | 3 |
| 2026-05-20 | $22.51 | $19.85 | -11.82% | 336 |
| 2026-05-19 | $23.41 | $23.41 | 0.00% | 3 |
| 2026-05-18 | $23.41 | $23.41 | 0.00% | 200 |
| 2026-05-15 | $23.41 | $23.41 | 0.00% | - |
| 2026-05-14 | $23.41 | $23.41 | 0.00% | 200 |
| 2026-05-13 | $23.16 | $23.16 | 0.00% | 200 |
| 2026-05-12 | $24.99 | $23.16 | -7.32% | 446 |
| 2026-05-11 | $21.31 | $21.31 | 0.00% | 152 |
| 2026-05-08 | $21.31 | $21.31 | 0.00% | 480 |
| 2026-05-07 | $24.87 | $24.87 | 0.00% | 2 |
| 2026-05-06 | $24.87 | $24.87 | 0.00% | 7 |
| 2026-05-05 | $24.87 | $24.87 | 0.00% | 7 |
| 2026-05-04 | $24.87 | $24.87 | 0.00% | 236 |
| 2026-05-01 | $23.12 | $25.99 | 12.41% | 615 |
| 2026-04-30 | $22.98 | $22.98 | 0.00% | 54 |
| 2026-04-29 | $22.98 | $22.98 | 0.00% | 649 |
| 2026-04-28 | $24.99 | $24.99 | 0.00% | 592 |
| 2026-04-27 | $23.95 | $23.95 | 0.00% | 499 |
| 2026-04-24 | $23.60 | $23.60 | 0.00% | 249 |
| 2026-04-23 | $25.03 | $25.03 | 0.00% | 214 |
| 2026-04-22 | $24.68 | $24.68 | 0.00% | 18 |
| 2026-04-21 | $24.68 | $24.68 | 0.00% | 255 |
| 2026-04-20 | $23.64 | $23.89 | 1.06% | 3289 |
| 2026-04-17 | $23.00 | $23.00 | 0.00% | 300 |
| 2026-04-16 | $23.00 | $23.00 | 0.00% | 300 |
| 2026-04-15 | $23.00 | $23.00 | 0.00% | 300 |
| 2026-04-14 | $22.73 | $22.73 | 0.00% | 182 |
| 2026-04-13 | $25.43 | $25.43 | 0.00% | 24 |
| 2026-04-10 | $25.43 | $25.43 | 0.00% | 24 |
| 2026-04-09 | $25.43 | $25.43 | 0.00% | 1196 |
| 2026-04-08 | $22.80 | $22.80 | 0.00% | 107 |
| 2026-04-07 | $22.67 | $22.67 | 0.00% | 379 |
| 2026-04-06 | $22.30 | $22.30 | 0.00% | 197 |
| 2026-04-02 | $25.13 | $25.13 | 0.00% | 200 |
| 2026-04-01 | $25.13 | $25.13 | 0.00% | 1382 |
| 2026-03-31 | $24.98 | $24.98 | 0.00% | 200 |
| 2026-03-30 | $24.98 | $24.98 | 0.00% | 200 |
| 2026-03-27 | $22.43 | $22.43 | 0.00% | 1038 |
| 2026-03-26 | $22.40 | $22.40 | 0.00% | 200 |
| 2026-03-25 | $22.40 | $22.40 | 0.00% | 200 |
| 2026-03-24 | $22.40 | $22.40 | 0.00% | 245 |
| 2026-03-23 | $22.40 | $21.26 | -5.09% | 678 |
| 2026-03-20 | $22.69 | $22.69 | 0.00% | 13 |
| 2026-03-19 | $22.69 | $22.69 | 0.00% | 100 |
| 2026-03-18 | $22.69 | $22.69 | 0.00% | 2965 |
| 2026-03-17 | $22.04 | $22.04 | 0.00% | 100 |
| 2026-03-16 | $22.04 | $22.04 | 0.00% | - |
| 2026-03-13 | $22.04 | $22.04 | 0.00% | 100 |
| 2026-03-12 | $22.30 | $22.04 | -1.17% | 220 |