Is ComfortDelGro Corporation Limited (CDGLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ComfortDelGro Corporation Limited (CDGLY) research center and poll results.
OTC : CDGLY
ComfortDelGro Corporation Limited — Technical Indicators
$22.33 USD
-$0.64 (-2.79%)
- Volume
- 266
- Average Volume
- 238
- Market Capitalization
- $2.42B
- P/E Ratio
- 12.42
- Dividend Yield
- 6.44%
- Price Target
- Year High
- $26.50
- Year Low
- $19.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.36
2026-07-23
Close Price
$22.95
Vol: 1467
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.10
Average
21.18
Maximum
25.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.36 | $22.95 | 1467 |
| 2026-07-22 | 21.34 | $22.97 | 1 |
| 2026-07-21 | 21.33 | $22.97 | 177 |
| 2026-07-20 | 21.31 | $23.13 | 807 |
| 2026-07-17 | 21.29 | $20.90 | — |
| 2026-07-16 | 21.31 | $20.90 | 1 |
| 2026-07-15 | 21.35 | $20.90 | — |
| 2026-07-14 | 21.40 | $20.90 | — |
| 2026-07-13 | 21.44 | $20.90 | 3003 |
| 2026-07-10 | 21.49 | $20.35 | 6 |
| 2026-07-09 | 21.56 | $20.35 | 6 |
| 2026-07-08 | 21.59 | $20.35 | — |
| 2026-07-07 | 21.62 | $20.35 | — |
| 2026-07-06 | 21.61 | $20.35 | 6 |
| 2026-07-02 | 21.73 | $20.35 | 6 |
| 2026-07-01 | 21.84 | $20.35 | 6 |
| 2026-06-30 | 21.96 | $20.35 | 230 |
| 2026-06-29 | 22.08 | $22.63 | 30 |
| 2026-06-26 | 22.09 | $22.63 | 30 |
| 2026-06-25 | 22.07 | $22.63 | 30 |
| 2026-06-24 | 22.04 | $22.63 | 12 |
| 2026-06-23 | 22.02 | $22.63 | 20 |
| 2026-06-22 | 21.90 | $22.63 | 341 |
| 2026-06-18 | 21.76 | $22.67 | 234 |
| 2026-06-17 | 21.62 | $21.36 | 220 |
| 2026-06-16 | 21.72 | $21.78 | 1 |
| 2026-06-15 | 21.80 | $21.78 | 1 |
| 2026-06-12 | 21.89 | $21.78 | 1 |
| 2026-06-11 | 21.97 | $21.78 | 1 |
| 2026-06-10 | 22.04 | $21.78 | 3100 |
| 2026-06-09 | 22.11 | $21.00 | 1 |
| 2026-06-08 | 22.12 | $21.00 | 271 |
| 2026-06-05 | 22.14 | $20.02 | 644 |
| 2026-06-04 | 22.38 | $22.73 | 30 |
| 2026-06-03 | 22.49 | $22.73 | 23 |
| 2026-06-02 | 22.59 | $22.73 | 4 |
| 2026-06-01 | 22.70 | $22.73 | 4 |
| 2026-05-29 | 22.86 | $22.73 | 194 |
| 2026-05-28 | 22.88 | $22.18 | 194 |
| 2026-05-27 | 22.92 | $22.18 | 194 |
| 2026-05-26 | 23.06 | $22.18 | 804 |
| 2026-05-22 | 23.14 | $20.24 | 345 |
| 2026-05-21 | 23.31 | $19.85 | 3 |
| 2026-05-20 | 23.57 | $19.85 | 336 |
| 2026-05-19 | 23.81 | $23.41 | 3 |
| 2026-05-18 | 23.88 | $23.41 | 200 |
| 2026-05-15 | 23.90 | $23.41 | — |
| 2026-05-14 | 23.88 | $23.41 | 200 |
| 2026-05-13 | 23.86 | $23.16 | 200 |
| 2026-05-12 | 23.85 | $23.16 | 446 |
| 2026-05-11 | 23.83 | $21.31 | 152 |
| 2026-05-08 | 24.04 | $21.31 | 480 |
| 2026-05-07 | 24.24 | $24.87 | 2 |
| 2026-05-06 | 24.27 | $24.87 | 7 |
| 2026-05-05 | 24.17 | $24.87 | 7 |
| 2026-05-04 | 24.06 | $24.87 | 236 |
| 2026-05-01 | 23.93 | $25.99 | 615 |
| 2026-04-30 | 23.89 | $22.98 | 54 |
| 2026-04-29 | 23.99 | $22.98 | 649 |
| 2026-04-28 | 24.09 | $24.99 | 592 |
| 2026-04-27 | 24.09 | $23.95 | 499 |
| 2026-04-24 | 24.02 | $23.60 | 249 |
| 2026-04-23 | 23.96 | $25.03 | 214 |
| 2026-04-22 | 23.82 | $24.68 | 18 |
| 2026-04-21 | 23.71 | $24.68 | 255 |
| 2026-04-20 | 23.54 | $23.89 | 3289 |
| 2026-04-17 | 23.48 | $23.00 | 300 |
| 2026-04-16 | 23.46 | $23.00 | 300 |
| 2026-04-15 | 23.45 | $23.00 | 300 |
| 2026-04-14 | 23.40 | $22.73 | 182 |
| 2026-04-13 | 23.37 | $25.43 | 24 |
| 2026-04-10 | 23.20 | $25.43 | 24 |
| 2026-04-09 | 23.03 | $25.43 | 1196 |
| 2026-04-08 | 22.81 | $22.80 | 107 |
| 2026-04-07 | 22.77 | $22.67 | 379 |
| 2026-04-06 | 22.74 | $22.30 | 197 |
| 2026-04-02 | 22.83 | $25.13 | 200 |
| 2026-04-01 | 22.79 | $25.13 | 1382 |
| 2026-03-31 | 22.74 | $24.98 | 200 |
| 2026-03-30 | 22.67 | $24.98 | 200 |
| 2026-03-27 | 22.61 | $22.43 | 1038 |
| 2026-03-26 | 22.69 | $22.40 | 200 |
| 2026-03-25 | 22.77 | $22.40 | 200 |
| 2026-03-24 | 22.83 | $22.40 | 245 |
| 2026-03-23 | 23.04 | $21.26 | 678 |
| 2026-03-20 | 23.18 | $22.69 | 13 |
| 2026-03-19 | 23.30 | $22.69 | 100 |
| 2026-03-18 | 23.40 | $22.69 | 2965 |
| 2026-03-17 | 23.49 | $22.04 | 100 |
| 2026-03-16 | 23.65 | $22.04 | — |
| 2026-03-13 | 23.84 | $22.04 | 100 |
| 2026-03-12 | 23.91 | $22.04 | 220 |
| 2026-03-11 | 23.98 | $21.11 | 286 |
| 2026-03-10 | 24.13 | $22.00 | 102 |
| 2026-03-09 | 24.31 | $22.00 | 160 |
| 2026-03-06 | 24.39 | $24.20 | 9 |
| 2026-03-05 | 24.41 | $24.20 | 156 |
| 2026-03-04 | 24.44 | $24.20 | 187 |
| 2026-03-03 | 24.46 | $23.64 | 9 |
| 2026-03-02 | 24.52 | $23.64 | 112 |
| 2026-02-27 | 24.57 | $24.09 | 1200 |
| 2026-02-26 | 24.60 | $24.00 | 1200 |
| 2026-02-25 | 24.64 | $23.64 | 3904 |
| 2026-02-24 | 24.73 | $26.50 | 2649 |
| 2026-02-23 | 24.68 | $24.19 | 2157 |
| 2026-02-20 | 24.75 | $25.14 | 1661 |
| 2026-02-19 | 24.63 | $24.50 | — |
| 2026-02-18 | 24.55 | $24.50 | 2848 |
| 2026-02-17 | 24.58 | $25.39 | 1688 |
| 2026-02-13 | 24.57 | $25.70 | 906 |
| 2026-02-12 | 24.49 | $23.44 | 3741 |
| 2026-02-11 | 24.38 | $23.60 | 1305 |
| 2026-02-10 | 24.26 | $24.00 | 1650 |
| 2026-02-09 | 24.32 | $25.70 | 2021 |
| 2026-02-06 | 24.04 | $23.45 | 11166 |
| 2026-02-05 | 23.87 | $24.72 | 10 |
| 2026-02-04 | 23.63 | $24.72 | 10 |
| 2026-02-03 | 23.39 | $24.72 | 10 |
| 2026-02-02 | 23.16 | $24.72 | — |
| 2026-01-30 | 22.92 | $24.72 | — |
| 2026-01-29 | 22.69 | $24.72 | 10 |
| 2026-01-28 | 22.45 | $24.72 | 144 |
| 2026-01-27 | 22.21 | $25.51 | 10 |
| 2026-01-26 | 21.94 | $25.51 | 10 |
| 2026-01-23 | 21.66 | $25.51 | 102 |
| 2026-01-22 | 21.39 | $22.77 | 10 |
| 2026-01-21 | 21.25 | $22.78 | 109 |
| 2026-01-20 | 21.11 | $25.17 | 10 |
| 2026-01-16 | 21.09 | $25.17 | 183 |
| 2026-01-15 | 21.08 | $24.19 | 181 |
| 2026-01-14 | 21.11 | $21.21 | 10 |
| 2026-01-13 | 21.30 | $21.21 | 256 |
| 2026-01-12 | 21.37 | $25.24 | 334 |
| 2026-01-09 | 21.32 | $20.00 | 10 |
| 2026-01-08 | 21.54 | $20.00 | 10 |
| 2026-01-07 | 21.76 | $20.00 | 10 |
| 2026-01-06 | 21.87 | $20.00 | — |
| 2026-01-05 | 22.11 | $20.00 | 10 |
| 2026-01-02 | 22.30 | $20.00 | 10 |
| 2025-12-31 | 22.29 | $20.00 | 10 |
| 2025-12-30 | 22.28 | $20.00 | 10 |
| 2025-12-29 | 22.27 | $20.00 | 10 |
| 2025-12-26 | 22.25 | $20.00 | 10 |
| 2025-12-24 | 22.24 | $20.00 | — |
| 2025-12-23 | 22.23 | $20.00 | 10 |
| 2025-12-22 | 22.22 | $20.00 | 10 |
| 2025-12-19 | 22.21 | $20.00 | 514 |
| 2025-12-18 | 22.20 | $24.87 | 10 |
| 2025-12-17 | 21.95 | $24.87 | 10 |
| 2025-12-16 | 21.69 | $24.87 | 2174 |
| 2025-12-15 | 21.65 | $24.85 | 356 |
| 2025-12-12 | 21.39 | $22.72 | 506 |
| 2025-12-11 | 21.25 | $24.17 | 636 |
| 2025-12-10 | 21.03 | $24.41 | 439 |
| 2025-12-09 | 20.80 | $24.41 | 216 |
| 2025-12-08 | 20.57 | $22.18 | 492 |
| 2025-12-05 | 20.63 | $24.75 | 283 |
| 2025-12-04 | 20.57 | $23.83 | 623 |
| 2025-12-03 | 20.55 | $19.79 | 30 |
| 2025-12-02 | 20.74 | $19.79 | 30 |
| 2025-12-01 | 20.94 | $19.79 | 30 |
| 2025-11-28 | 21.14 | $19.79 | 30 |
| 2025-11-26 | 21.34 | $19.79 | 408 |
| 2025-11-25 | 21.60 | $19.79 | — |
| 2025-11-24 | 21.66 | $19.79 | 408 |
| 2025-11-21 | 21.72 | $19.79 | 408 |
| 2025-11-20 | 21.83 | $19.79 | 408 |
| 2025-11-19 | 21.94 | $19.79 | 408 |
| 2025-11-18 | 22.05 | $19.79 | 408 |
| 2025-11-17 | 22.16 | $23.93 | 408 |
| 2025-11-14 | 22.07 | $19.79 | 408 |
| 2025-11-13 | 22.33 | $19.79 | 408 |
| 2025-11-12 | 22.35 | $19.79 | 408 |
| 2025-11-11 | 22.37 | $19.79 | 408 |
| 2025-11-10 | 22.39 | $19.79 | 408 |
| 2025-11-07 | 22.41 | $23.50 | 408 |
| 2025-11-06 | 22.24 | $23.50 | 408 |
| 2025-11-05 | 22.08 | $23.50 | 408 |
| 2025-11-04 | 21.91 | $23.50 | 1557 |
| 2025-11-03 | 21.75 | $23.81 | 218 |
| 2025-10-31 | 21.57 | $23.81 | 218 |
| 2025-10-30 | 21.39 | $23.81 | 218 |
| 2025-10-29 | 21.39 | $24.93 | 218 |
| 2025-10-28 | 21.33 | $21.00 | — |
| 2025-10-27 | 21.48 | $21.00 | 269 |
| 2025-10-24 | 21.62 | $22.00 | — |
| 2025-10-23 | 21.69 | $22.00 | — |
| 2025-10-22 | 21.75 | $22.00 | — |
| 2025-10-21 | 21.82 | $22.00 | — |
| 2025-10-20 | 21.89 | $22.00 | 190 |
| 2025-10-17 | 21.96 | $25.06 | 623 |
| 2025-10-16 | 21.87 | $20.19 | 36 |
| 2025-10-15 | 22.03 | $20.19 | — |
| 2025-10-14 | 22.19 | $20.19 | — |
| 2025-10-13 | 22.34 | $20.19 | — |
| 2025-10-10 | 22.50 | $20.19 | — |
| 2025-10-09 | 22.66 | $20.19 | — |
| 2025-10-08 | 22.82 | $20.19 | — |
| 2025-10-07 | 22.98 | $20.19 | — |
| 2025-10-06 | 23.13 | $20.19 | — |
| 2025-10-03 | 23.29 | $20.19 | 192 |
| 2025-10-02 | 23.45 | $23.85 | — |
| 2025-10-01 | 23.43 | $23.85 | — |
| 2025-09-30 | 23.41 | $23.85 | — |
| 2025-09-29 | 23.39 | $23.85 | 196 |
| 2025-09-26 | 23.37 | $23.35 | — |
| 2025-09-25 | 23.38 | $23.35 | — |
| 2025-09-24 | 23.39 | $23.35 | — |
| 2025-09-23 | 23.54 | $23.35 | — |
| 2025-09-22 | 23.69 | $23.35 | — |
| 2025-09-19 | 23.84 | $23.35 | — |
| 2025-09-18 | 23.96 | $23.35 | — |
| 2025-09-17 | 24.08 | $23.35 | — |
| 2025-09-16 | 24.20 | $23.35 | — |
| 2025-09-15 | 24.32 | $23.35 | — |
| 2025-09-12 | 24.44 | $23.35 | — |
| 2025-09-11 | 24.36 | $23.35 | — |
| 2025-09-10 | 24.27 | $23.35 | — |
| 2025-09-09 | 24.19 | $23.35 | — |
| 2025-09-08 | 24.36 | $23.35 | — |
| 2025-09-05 | 24.28 | $23.35 | — |
| 2025-09-04 | 24.26 | $23.35 | 490 |
| 2025-09-03 | 24.24 | $23.51 | — |
| 2025-09-02 | 24.22 | $23.51 | — |
| 2025-08-29 | 24.19 | $23.51 | — |
| 2025-08-28 | 24.16 | $23.51 | — |
| 2025-08-27 | 24.14 | $23.51 | 460 |
| 2025-08-26 | 24.11 | $26.34 | — |
| 2025-08-25 | 23.95 | $26.34 | — |
| 2025-08-22 | 23.78 | $26.34 | 340 |
| 2025-08-21 | 23.61 | $25.77 | — |
| 2025-08-20 | 23.47 | $25.77 | — |
| 2025-08-19 | 23.34 | $25.77 | — |
| 2025-08-18 | 23.20 | $25.77 | — |
| 2025-08-15 | 23.06 | $25.77 | 204 |
| 2025-08-14 | 23.01 | $21.66 | — |
| 2025-08-13 | 23.16 | $21.66 | — |
| 2025-08-12 | 23.31 | $21.66 | — |
| 2025-08-11 | 23.47 | $26.76 | 136 |
| 2025-08-08 | 23.36 | $21.66 | 315 |
| 2025-08-07 | 23.51 | $23.00 | — |
| 2025-08-06 | 23.60 | $23.00 | — |
| 2025-08-05 | 23.68 | $23.00 | — |
| 2025-08-04 | 23.56 | $23.00 | — |
| 2025-08-01 | 23.66 | $23.00 | — |
| 2025-07-31 | 23.77 | $23.00 | — |
| 2025-07-30 | 23.85 | $23.00 | — |
| 2025-07-29 | 23.93 | $23.00 | — |
| 2025-07-28 | 24.01 | $23.00 | — |
| 2025-07-25 | 24.09 | $23.00 | — |
| 2025-07-24 | 24.17 | $23.00 | — |
| 2025-07-23 | 24.25 | $23.00 | — |
| 2025-07-22 | 24.33 | $23.00 | — |
| 2025-07-21 | 24.42 | $23.00 | 524 |
| 2025-07-18 | 24.50 | $24.75 | — |
| 2025-07-17 | 24.49 | $24.75 | 186 |
| 2025-07-16 | 24.48 | $24.69 | — |
| 2025-07-15 | 24.48 | $24.69 | — |
| 2025-07-14 | 24.48 | $24.69 | — |
| 2025-07-11 | 24.47 | $24.69 | — |
| 2025-07-10 | 24.47 | $24.69 | 332 |
| 2025-07-09 | 24.47 | $24.70 | 199 |
| 2025-07-08 | 24.41 | $20.50 | 487 |
| 2025-07-07 | 24.56 | $25.10 | — |
| 2025-07-03 | 24.59 | $25.10 | 339 |
| 2025-07-02 | 24.63 | $24.62 | — |
| 2025-07-01 | 24.69 | $24.62 | — |
| 2025-06-30 | 24.75 | $24.62 | — |
| 2025-06-27 | 24.82 | $24.62 | — |
| 2025-06-26 | 24.88 | $24.62 | — |
| 2025-06-25 | 24.94 | $24.62 | — |
| 2025-06-24 | 25.00 | $24.62 | — |
| 2025-06-23 | 25.06 | $24.62 | — |
| 2025-06-20 | 25.12 | $24.62 | — |
| 2025-06-18 | 25.18 | $24.62 | — |
| 2025-06-17 | 25.25 | $24.62 | — |
| 2025-06-16 | 25.31 | $24.62 | — |
| 2025-06-13 | 25.37 | $24.62 | — |
| 2025-06-12 | 25.43 | $24.62 | — |
| 2025-06-11 | 25.49 | $24.62 | — |
| 2025-06-10 | 25.52 | $24.62 | 134 |
| 2025-06-09 | 25.56 | $23.50 | — |
| 2025-06-06 | 25.64 | $23.50 | 185 |
| 2025-06-05 | 25.69 | $25.85 | — |
| 2025-06-04 | 25.72 | $25.85 | — |
| 2025-06-03 | 25.69 | $25.85 | — |
| 2025-06-02 | 25.55 | $25.85 | — |
| 2025-05-30 | 25.40 | $25.85 | — |
| 2025-05-29 | 25.26 | $25.85 | — |
| 2025-05-28 | 25.12 | $25.85 | — |
| 2025-05-27 | 24.98 | $25.85 | — |
| 2025-05-23 | 24.83 | $25.85 | — |
| 2025-05-22 | 24.69 | $25.85 | — |
| 2025-05-21 | 24.55 | $25.85 | — |
| 2025-05-20 | 24.41 | $25.85 | — |
| 2025-05-19 | 24.26 | $25.85 | — |
| 2025-05-16 | 24.12 | $25.85 | — |
| 2025-05-15 | 23.98 | $25.85 | — |
| 2025-05-14 | 23.84 | $25.85 | 231 |
| 2025-05-13 | 23.72 | $25.25 | — |
| 2025-05-12 | 23.62 | $25.25 | — |
| 2025-05-09 | 23.53 | $25.25 | 1686 |
| 2025-05-08 | 23.35 | $24.50 | 247 |
| 2025-05-07 | 23.20 | $26.35 | 195 |
| 2025-05-06 | 22.96 | $25.28 | 114 |
| 2025-05-05 | 22.72 | $23.00 | — |
| 2025-05-02 | 22.58 | $23.00 | — |
| 2025-05-01 | 22.45 | $23.00 | — |
| 2025-04-30 | 22.32 | $23.00 | — |
| 2025-04-29 | 22.19 | $23.00 | — |
| 2025-04-28 | 22.06 | $23.00 | — |
| 2025-04-25 | 21.93 | $23.00 | — |
| 2025-04-24 | 21.80 | $23.00 | — |
| 2025-04-23 | 21.67 | $23.00 | — |
| 2025-04-22 | 21.54 | $23.00 | — |
| 2025-04-21 | 21.42 | $23.00 | — |
| 2025-04-17 | 21.30 | $23.00 | — |
| 2025-04-16 | 21.19 | $23.00 | 247 |
| 2025-04-15 | 21.07 | $23.43 | — |
| 2025-04-14 | 20.93 | $23.43 | — |
| 2025-04-11 | 20.79 | $23.43 | 246 |
| 2025-04-10 | 20.65 | $21.66 | 1172 |
| 2025-04-09 | 20.60 | $21.48 | — |
| 2025-04-08 | 20.55 | $21.48 | 665 |
| 2025-04-07 | 20.51 | $20.39 | — |
| 2025-04-04 | 20.52 | $20.39 | — |
| 2025-04-03 | 20.53 | $20.39 | — |
| 2025-04-02 | 20.55 | $20.39 | — |
| 2025-04-01 | 20.56 | $20.39 | — |
| 2025-03-31 | 20.57 | $20.39 | — |
| 2025-03-28 | 20.58 | $20.39 | — |
| 2025-03-27 | 20.59 | $20.39 | — |
| 2025-03-26 | 20.61 | $20.39 | — |
| 2025-03-25 | 20.54 | $20.39 | 138 |
| 2025-03-24 | 20.48 | $20.63 | — |
| 2025-03-21 | 20.40 | $20.63 | — |
| 2025-03-20 | 20.32 | $20.63 | — |
| 2025-03-19 | 20.25 | $20.63 | — |
| 2025-03-18 | 20.17 | $20.63 | — |
| 2025-03-17 | 20.09 | $20.63 | — |
| 2025-03-14 | 20.01 | $20.63 | — |
| 2025-03-13 | 19.94 | $20.63 | — |
| 2025-03-12 | 19.86 | $20.63 | — |
| 2025-03-11 | 19.78 | $20.63 | — |
| 2025-03-10 | 19.71 | $20.63 | — |
| 2025-03-07 | 19.63 | $20.63 | — |
| 2025-03-06 | 19.55 | $20.63 | — |
| 2025-03-05 | 19.48 | $20.63 | — |
| 2025-03-04 | 19.40 | $20.63 | — |
| 2025-03-03 | 19.52 | $20.63 | — |
| 2025-02-28 | 19.63 | $20.63 | — |
| 2025-02-27 | 19.75 | $20.63 | 260 |
| 2025-02-26 | 19.87 | $19.09 | — |
| 2025-02-25 | 20.06 | $19.09 | — |
| 2025-02-24 | 20.26 | $19.09 | — |
| 2025-02-21 | 20.41 | $19.09 | — |
| 2025-02-20 | 20.60 | $19.09 | — |
| 2025-02-19 | 20.55 | $19.09 | — |
| 2025-02-18 | 20.75 | $19.09 | — |
| 2025-02-14 | 20.76 | $19.09 | — |
| 2025-02-13 | 20.76 | $19.09 | — |
| 2025-02-12 | 20.77 | $19.09 | — |
| 2025-02-11 | 20.78 | $19.09 | — |
| 2025-02-10 | 20.79 | $19.09 | — |
| 2025-02-07 | 21.02 | $19.09 | — |
| 2025-02-06 | 21.25 | $19.09 | — |
| 2025-02-05 | 21.48 | $19.09 | — |
| 2025-02-04 | 21.71 | $19.09 | 158 |
| 2025-02-03 | 21.94 | $22.98 | — |
| 2025-01-31 | 21.98 | $22.98 | — |
| 2025-01-30 | 22.01 | $22.98 | — |
| 2025-01-29 | 22.05 | $22.98 | — |
| 2025-01-28 | 22.08 | $22.98 | — |
| 2025-01-27 | 22.12 | $22.98 | — |
| 2025-01-24 | 22.16 | $22.14 | 192 |
| 2025-01-23 | 22.16 | $22.98 | — |
| 2025-01-22 | 22.12 | $18.07 | 264 |
| 2025-01-21 | 22.33 | $22.98 | 169 |
| 2025-01-17 | 22.29 | $19.25 | — |
| 2025-01-16 | 22.44 | $19.25 | — |
| 2025-01-15 | 22.58 | $19.25 | — |
| 2025-01-14 | 22.73 | $19.25 | — |
| 2025-01-13 | 22.88 | $19.25 | 480 |
| 2025-01-10 | 23.06 | $23.70 | — |
| 2025-01-08 | 23.02 | $23.70 | — |
| 2025-01-07 | 23.02 | $23.70 | — |
| 2025-01-06 | 23.02 | $23.70 | — |
| 2025-01-03 | 23.02 | $23.70 | — |
| 2025-01-02 | 23.02 | $23.70 | — |
| 2024-12-31 | 23.02 | $23.70 | — |
| 2024-12-30 | 22.83 | $23.70 | — |
| 2024-12-27 | 22.63 | $23.70 | — |
| 2024-12-26 | 22.65 | $23.70 | — |
| 2024-12-24 | 22.67 | $23.70 | 170 |
| 2024-12-23 | 22.69 | $22.20 | — |
| 2024-12-20 | 22.79 | $22.20 | — |
| 2024-12-19 | 22.88 | $22.20 | — |
| 2024-12-18 | 22.98 | $22.20 | — |
| 2024-12-17 | 23.07 | $22.20 | — |
| 2024-12-16 | 23.17 | $22.20 | — |
| 2024-12-13 | 23.26 | $22.20 | — |
| 2024-12-12 | 23.36 | $22.20 | 219 |
| 2024-12-11 | 23.45 | $22.87 | — |
| 2024-12-10 | 23.52 | $22.87 | 267 |
| 2024-12-09 | 23.58 | $23.71 | — |
| 2024-12-06 | 23.60 | $23.71 | — |
| 2024-12-05 | 23.62 | $23.71 | — |
| 2024-12-04 | 23.64 | $23.71 | — |
| 2024-12-03 | 23.66 | $23.71 | 204 |
| 2024-12-02 | 23.68 | $19.85 | — |
| 2024-11-29 | 23.89 | $19.85 | 194 |
| 2024-11-27 | 24.10 | $24.10 | — |
| 2024-11-26 | 24.10 | $24.10 | — |
| 2024-11-25 | 24.10 | $24.10 | — |
| 2024-11-22 | 24.10 | $24.10 | — |
| 2024-11-21 | 24.10 | $24.10 | — |
| 2024-11-20 | 24.10 | $24.10 | — |
| 2024-11-19 | 24.10 | $24.10 | — |
| 2024-11-18 | 24.10 | $24.10 | — |
| 2024-11-15 | 24.10 | $24.10 | — |
| 2024-11-14 | 23.95 | $24.10 | — |
| 2024-11-13 | 23.80 | $24.10 | — |
| 2024-11-12 | 23.65 | $24.10 | — |
| 2024-11-11 | 23.50 | $24.10 | — |
| 2024-11-08 | 23.35 | $24.10 | — |
| 2024-11-07 | 23.20 | $24.10 | — |
| 2024-11-06 | 23.05 | $24.10 | — |
| 2024-11-05 | 22.90 | $24.10 | — |
| 2024-11-04 | 22.75 | $24.10 | — |
| 2024-11-01 | 22.60 | $24.10 | — |
| 2024-10-31 | 22.44 | $24.10 | — |
| 2024-10-30 | 22.29 | $24.10 | — |
| 2024-10-29 | 22.14 | $24.10 | — |
| 2024-10-28 | 21.99 | $24.10 | — |
| 2024-10-25 | 21.84 | $24.10 | — |
| 2024-10-24 | 21.67 | $24.10 | — |
| 2024-10-23 | 21.49 | $24.10 | — |
| 2024-10-22 | 21.32 | $24.10 | — |
| 2024-10-21 | 21.14 | $24.10 | 298 |
| 2024-10-18 | 20.97 | $21.09 | — |
| 2024-10-17 | 20.95 | $21.09 | — |
| 2024-10-16 | 20.91 | $21.09 | — |
| 2024-10-15 | 20.87 | $21.09 | — |
| 2024-10-14 | 20.83 | $21.09 | — |
| 2024-10-11 | 20.79 | $21.09 | — |
| 2024-10-10 | 20.76 | $21.09 | — |
| 2024-10-09 | 20.85 | $21.09 | — |
| 2024-10-08 | 20.95 | $21.09 | — |
| 2024-10-07 | 21.04 | $21.09 | — |
| 2024-10-04 | 21.14 | $21.09 | — |
| 2024-10-03 | 21.23 | $21.09 | — |
| 2024-10-02 | 21.33 | $21.09 | — |
| 2024-10-01 | 21.42 | $21.09 | — |
| 2024-09-30 | 21.52 | $21.09 | 175 |
| 2024-09-27 | 21.62 | $20.61 | — |
| 2024-09-26 | 21.74 | $20.61 | — |
| 2024-09-25 | 21.85 | $20.61 | — |
| 2024-09-24 | 21.97 | $20.61 | — |
| 2024-09-23 | 22.02 | $20.61 | — |
| 2024-09-20 | 22.07 | $20.61 | 344 |
| 2024-09-19 | 22.12 | $20.33 | — |
| 2024-09-18 | 22.18 | $20.33 | — |
| 2024-09-17 | 22.24 | $20.33 | — |
| 2024-09-16 | 22.30 | $20.33 | — |
| 2024-09-13 | 22.37 | $20.33 | 1476 |
| 2024-09-12 | 22.43 | $23.00 | — |
| 2024-09-11 | 22.36 | $23.00 | — |
| 2024-09-10 | 22.29 | $23.00 | — |
| 2024-09-09 | 22.21 | $23.00 | — |
| 2024-09-06 | 22.14 | $23.00 | — |
| 2024-09-05 | 22.07 | $23.00 | — |
| 2024-09-04 | 22.00 | $23.00 | — |
| 2024-09-03 | 21.93 | $23.00 | — |
| 2024-08-30 | 21.86 | $23.00 | — |
| 2024-08-29 | 21.78 | $23.00 | — |
| 2024-08-28 | 21.71 | $23.00 | — |
| 2024-08-27 | 21.64 | $23.00 | 261 |
| 2024-08-26 | 21.57 | $21.57 | — |
| 2024-08-23 | 21.57 | $21.57 | — |
| 2024-08-22 | 21.57 | $21.57 | — |
| 2024-08-21 | 21.57 | $21.57 | — |
| 2024-08-20 | 21.57 | $21.57 | — |
| 2024-08-19 | 21.57 | $21.57 | — |
| 2024-08-16 | 21.57 | $21.57 | — |
| 2024-08-15 | 21.57 | $21.57 | — |
| 2024-08-14 | 21.57 | $21.57 | — |
| 2024-08-13 | 21.57 | $21.57 | — |
| 2024-08-12 | 21.57 | $21.57 | — |
| 2024-08-09 | 21.57 | $21.57 | — |
| 2024-08-08 | 21.57 | $21.57 | — |
| 2024-08-07 | 21.57 | $21.57 | — |
| 2024-08-06 | 21.50 | $21.57 | — |
| 2024-08-05 | 21.43 | $21.57 | — |
| 2024-08-02 | 21.37 | $21.57 | — |
| 2024-08-01 | 21.30 | $21.57 | — |
| 2024-07-31 | 21.23 | $21.57 | — |
| 2024-07-30 | 21.16 | $21.57 | — |
| 2024-07-29 | 21.09 | $21.57 | — |
| 2024-07-26 | 21.02 | $21.57 | — |
| 2024-07-25 | 20.95 | $21.57 | — |
| 2024-07-24 | 20.88 | $21.57 | — |
| 2024-07-23 | 20.76 | $21.57 | — |
| 2024-07-22 | 20.65 | $21.57 | — |
| 2024-07-19 | 20.55 | $21.57 | — |
| 2024-07-18 | 20.45 | $21.57 | — |
| 2024-07-17 | 20.35 | $21.57 | — |
| 2024-07-16 | 20.25 | $21.57 | — |
| 2024-07-15 | 20.15 | $21.57 | — |
| 2024-07-12 | 20.05 | $21.57 | — |
| 2024-07-11 | 19.95 | $21.57 | 261 |
| 2024-07-10 | 19.85 | $20.21 | — |
| 2024-07-09 | 19.82 | $20.21 | — |
| 2024-07-08 | 19.94 | $20.21 | — |
| 2024-07-05 | 20.06 | $20.21 | — |
| 2024-07-03 | 20.18 | $20.21 | 103 |
| 2024-07-02 | 20.30 | $20.16 | — |
| 2024-07-01 | 20.42 | $20.16 | — |
| 2024-06-28 | 20.54 | $20.16 | — |
| 2024-06-27 | 20.66 | $20.16 | — |
| 2024-06-26 | 20.78 | $20.16 | 115 |
| 2024-06-25 | 20.91 | $19.31 | — |
| 2024-06-24 | 21.07 | $19.31 | 442 |
| 2024-06-21 | 21.23 | $19.61 | 419 |
| 2024-06-20 | 21.38 | $19.56 | — |
| 2024-06-18 | 21.54 | $19.56 | — |
| 2024-06-17 | 21.69 | $19.56 | — |
| 2024-06-14 | 21.84 | $19.56 | — |
| 2024-06-13 | 21.99 | $19.56 | — |
| 2024-06-12 | 22.14 | $19.56 | — |
| 2024-06-11 | 22.30 | $19.56 | — |
| 2024-06-10 | 22.45 | $19.56 | 410 |
| 2024-06-07 | 22.60 | $22.60 | — |
| 2024-06-06 | 22.60 | $22.60 | — |
| 2024-06-05 | 22.60 | $22.60 | — |
| 2024-06-04 | 22.60 | $22.60 | — |
| 2024-06-03 | 22.60 | $22.60 | — |
| 2024-05-31 | 22.60 | $22.60 | — |
| 2024-05-30 | 22.54 | $22.60 | — |
| 2024-05-29 | 22.47 | $22.60 | — |
| 2024-05-28 | 22.41 | $22.60 | — |
| 2024-05-24 | 22.34 | $22.60 | — |
| 2024-05-23 | 22.27 | $22.60 | — |
| 2024-05-22 | 22.20 | $22.60 | — |
| 2024-05-21 | 22.13 | $22.60 | — |
| 2024-05-20 | 22.12 | $22.60 | — |
| 2024-05-17 | 22.11 | $22.60 | — |
| 2024-05-16 | 22.10 | $22.60 | — |
| 2024-05-15 | 22.10 | $22.60 | — |
| 2024-05-14 | 22.09 | $22.60 | — |
| 2024-05-13 | 22.08 | $22.60 | — |
| 2024-05-10 | 22.08 | $22.60 | — |
| 2024-05-09 | 22.07 | $22.60 | — |
| 2024-05-08 | 22.06 | $22.60 | — |
| 2024-05-07 | 21.92 | $22.60 | — |
| 2024-05-06 | 21.77 | $22.60 | — |
| 2024-05-03 | 21.63 | $22.60 | 155 |
| 2024-05-02 | 21.49 | $21.31 | — |
| 2024-05-01 | 21.41 | $21.31 | — |
| 2024-04-30 | 21.33 | $21.31 | — |
| 2024-04-29 | 21.25 | $21.31 | 125 |
| 2024-04-26 | 21.17 | $21.20 | — |
| 2024-04-25 | 21.09 | $21.20 | — |
| 2024-04-24 | 21.02 | $21.20 | 174 |
| 2024-04-23 | 20.94 | $22.40 | — |
| 2024-04-22 | 20.80 | $22.40 | — |
| 2024-04-19 | 20.66 | $22.40 | 116 |
| 2024-04-18 | 20.51 | $22.47 | — |
| 2024-04-17 | 20.37 | $22.47 | — |
| 2024-04-16 | 20.22 | $22.47 | — |
| 2024-04-15 | 20.07 | $22.47 | — |
| 2024-04-12 | 19.93 | $22.47 | — |
| 2024-04-11 | 19.83 | $22.47 | 124 |
| 2024-04-10 | 19.74 | $19.71 | — |
| 2024-04-09 | 19.78 | $19.71 | — |
| 2024-04-08 | 19.83 | $19.71 | — |
| 2024-04-05 | 19.87 | $19.71 | — |
| 2024-04-04 | 19.91 | $19.71 | — |
| 2024-04-03 | 19.96 | $19.71 | — |
| 2024-04-02 | 19.96 | $19.71 | — |
| 2024-04-01 | 20.04 | $19.71 | — |
| 2024-03-28 | 20.11 | $19.71 | — |
| 2024-03-27 | 20.18 | $19.71 | — |
| 2024-03-26 | 20.18 | $19.71 | 152 |
| 2024-03-25 | 20.19 | $19.54 | — |
| 2024-03-22 | 20.20 | $19.54 | — |
| 2024-03-21 | 20.21 | $19.54 | — |
| 2024-03-20 | 20.22 | $19.54 | — |
| 2024-03-19 | 20.34 | $19.54 | — |
| 2024-03-18 | 20.46 | $19.54 | — |
| 2024-03-15 | 20.58 | $19.54 | 257 |
| 2024-03-14 | 20.70 | $20.59 | — |
| 2024-03-13 | 20.77 | $20.59 | — |
| 2024-03-12 | 20.84 | $20.59 | — |
| 2024-03-11 | 20.91 | $20.59 | — |
| 2024-03-08 | 20.97 | $20.59 | — |
| 2024-03-07 | 21.04 | $20.59 | — |
| 2024-03-06 | 21.11 | $20.59 | 111 |
| 2024-03-05 | 21.18 | $19.77 | 204 |
| 2024-03-04 | 21.29 | $21.18 | — |
| 2024-03-01 | 21.33 | $21.18 | — |
| 2024-02-29 | 21.36 | $21.18 | 163 |
| 2024-02-28 | 21.40 | $19.76 | — |
| 2024-02-27 | 21.51 | $19.76 | — |
| 2024-02-26 | 21.62 | $19.76 | — |
| 2024-02-23 | 21.73 | $19.76 | — |
| 2024-02-22 | 21.84 | $19.76 | 113 |
| 2024-02-21 | 21.95 | $21.95 | — |
| 2024-02-20 | 21.91 | $21.95 | — |
| 2024-02-16 | 21.88 | $21.95 | — |
| 2024-02-15 | 21.84 | $21.95 | — |
| 2024-02-14 | 21.80 | $21.95 | — |
| 2024-02-13 | 21.76 | $21.95 | — |
| 2024-02-12 | 21.73 | $21.95 | — |
| 2024-02-09 | 21.69 | $21.95 | — |
| 2024-02-08 | 21.65 | $21.95 | — |
| 2024-02-07 | 21.61 | $21.95 | — |
| 2024-02-06 | 21.58 | $21.95 | — |
| 2024-02-05 | 21.54 | $21.95 | — |
| 2024-02-02 | 21.50 | $21.95 | — |
| 2024-02-01 | 21.46 | $21.95 | — |
| 2024-01-31 | 21.43 | $21.95 | — |
| 2024-01-30 | 21.39 | $21.95 | — |
| 2024-01-29 | 21.35 | $21.95 | — |
| 2024-01-26 | 21.31 | $21.95 | — |
| 2024-01-25 | 21.28 | $21.95 | — |
| 2024-01-24 | 21.24 | $21.95 | 148 |
| 2024-01-23 | 21.20 | $21.20 | — |
| 2024-01-22 | 21.19 | $21.20 | — |
| 2024-01-19 | 21.19 | $21.20 | — |
| 2024-01-18 | 21.05 | $21.20 | — |
| 2024-01-17 | 20.91 | $21.20 | — |
| 2024-01-16 | 20.77 | $21.20 | — |
| 2024-01-12 | 20.62 | $21.20 | — |
| 2024-01-11 | 20.48 | $21.20 | — |
| 2024-01-10 | 20.34 | $21.20 | — |
| 2024-01-09 | 20.20 | $21.20 | — |
| 2024-01-08 | 20.06 | $21.20 | — |
| 2024-01-05 | 19.91 | $21.20 | — |
| 2024-01-04 | 19.77 | $21.20 | — |
| 2024-01-03 | 19.63 | $21.20 | — |
| 2024-01-02 | 19.49 | $21.20 | — |
| 2023-12-29 | 19.35 | $21.20 | — |
| 2023-12-28 | 19.20 | $21.20 | — |
| 2023-12-27 | 19.06 | $21.20 | — |
| 2023-12-26 | 18.92 | $21.20 | 101 |
| 2023-12-22 | 18.78 | $21.14 | — |
| 2023-12-21 | 18.64 | $21.14 | — |
| 2023-12-20 | 18.50 | $21.14 | 167 |
| 2023-12-19 | 18.36 | $18.36 | — |
| 2023-12-18 | 18.36 | $18.36 | — |
| 2023-12-15 | 18.36 | $18.36 | — |
| 2023-12-14 | 18.36 | $18.36 | — |
| 2023-12-13 | 18.36 | $18.36 | — |
| 2023-12-12 | 18.36 | $18.36 | — |
| 2023-12-11 | 18.36 | $18.36 | — |
| 2023-12-08 | 18.40 | $18.36 | — |
| 2023-12-07 | 18.44 | $18.36 | — |
| 2023-12-06 | 18.47 | $18.36 | — |
| 2023-12-05 | 18.51 | $18.36 | — |
| 2023-12-04 | 18.52 | $18.36 | — |
| 2023-12-01 | 18.53 | $18.36 | — |
| 2023-11-30 | 18.54 | $18.36 | — |
| 2023-11-29 | 18.55 | $18.36 | — |
| 2023-11-28 | 18.56 | $18.36 | — |
| 2023-11-27 | 18.59 | $18.36 | — |
| 2023-11-24 | 18.62 | $18.36 | — |
| 2023-11-22 | 18.64 | $18.36 | — |
| 2023-11-21 | 18.67 | $18.36 | — |
| 2023-11-20 | 18.70 | $18.36 | — |
| 2023-11-17 | 18.73 | $18.36 | — |
| 2023-11-16 | 18.76 | $18.36 | — |
| 2023-11-15 | 18.78 | $18.36 | — |
| 2023-11-14 | 18.81 | $18.36 | — |
| 2023-11-13 | 18.84 | $18.36 | 185 |
| 2023-11-10 | 18.87 | $19.12 | — |
| 2023-11-09 | 18.86 | $19.12 | — |
| 2023-11-08 | 18.85 | $19.12 | — |
| 2023-11-07 | 18.90 | $19.12 | 286 |
| 2023-11-06 | 18.84 | $18.55 | — |
| 2023-11-03 | 18.81 | $18.55 | — |
| 2023-11-02 | 18.77 | $18.55 | — |
| 2023-11-01 | 18.74 | $18.55 | — |
| 2023-10-31 | 18.71 | $18.55 | 19948 |
| 2023-10-30 | 18.67 | $18.92 | — |
| 2023-10-27 | 18.62 | $18.92 | — |
| 2023-10-26 | 18.66 | $18.92 | — |
| 2023-10-25 | 18.69 | $18.92 | — |
| 2023-10-24 | 18.73 | $18.92 | — |
| 2023-10-23 | 18.77 | $18.92 | — |
| 2023-10-20 | 18.80 | $18.92 | — |
| 2023-10-19 | 18.84 | $18.92 | — |
| 2023-10-18 | 18.88 | $18.92 | — |
| 2023-10-17 | 18.92 | $18.92 | — |
| 2023-10-16 | 18.95 | $18.92 | — |
| 2023-10-13 | 18.99 | $18.92 | — |
| 2023-10-12 | 19.00 | $18.92 | 152 |
| 2023-10-11 | 19.02 | $20.26 | 139 |
| 2023-10-10 | 18.96 | $17.87 | — |
| 2023-10-09 | 19.03 | $17.87 | — |
| 2023-10-06 | 19.03 | $17.87 | — |
| 2023-10-05 | 19.11 | $17.87 | — |
| 2023-10-04 | 19.18 | $17.87 | — |
| 2023-10-03 | 19.26 | $17.87 | — |
| 2023-10-02 | 19.35 | $17.87 | 153 |
| 2023-09-29 | 19.45 | $19.66 | — |
| 2023-09-28 | 19.45 | $19.66 | — |
| 2023-09-27 | 19.46 | $19.66 | — |
| 2023-09-26 | 19.44 | $19.66 | — |
| 2023-09-25 | 19.43 | $19.66 | — |
| 2023-09-22 | 19.42 | $19.66 | — |
| 2023-09-21 | 19.41 | $19.66 | — |
| 2023-09-20 | 19.33 | $19.66 | — |
| 2023-09-19 | 19.24 | $19.66 | — |
| 2023-09-18 | 19.16 | $19.66 | 548 |
| 2023-09-15 | 19.08 | $19.18 | — |
| 2023-09-14 | 19.02 | $19.18 | — |
| 2023-09-13 | 18.96 | $19.18 | 257 |
| 2023-09-12 | 18.91 | $19.16 | 335 |
| 2023-09-11 | 18.85 | $17.94 | 155 |
| 2023-09-08 | 18.85 | $19.40 | — |
| 2023-09-07 | 18.85 | $19.40 | — |
| 2023-09-06 | 18.84 | $19.40 | 709 |
| 2023-09-05 | 18.84 | $19.75 | — |
| 2023-09-01 | 18.75 | $19.75 | — |
| 2023-08-31 | 18.67 | $19.75 | — |
| 2023-08-30 | 18.59 | $19.75 | 470 |
| 2023-08-29 | 18.51 | $19.42 | — |
| 2023-08-28 | 18.44 | $19.42 | — |
| 2023-08-25 | 18.37 | $19.42 | — |
| 2023-08-24 | 18.31 | $19.42 | 650 |
| 2023-08-23 | 18.24 | $18.02 | — |
| 2023-08-22 | 18.25 | $18.02 | — |
| 2023-08-21 | 18.25 | $18.02 | — |
| 2023-08-18 | 18.25 | $18.02 | — |
| 2023-08-17 | 18.26 | $18.02 | — |
| 2023-08-16 | 18.26 | $18.02 | — |
| 2023-08-15 | 18.27 | $18.02 | — |
| 2023-08-14 | 18.30 | $18.02 | — |
| 2023-08-11 | 18.34 | $18.02 | 103 |
| 2023-08-10 | 18.38 | $19.28 | — |
| 2023-08-09 | 18.36 | $19.28 | — |
| 2023-08-08 | 18.30 | $19.28 | 158 |
| 2023-08-07 | 18.25 | $18.10 | — |
| 2023-08-04 | 18.24 | $18.10 | — |
| 2023-08-03 | 18.24 | $18.10 | — |
| 2023-08-02 | 18.22 | $18.10 | — |
| 2023-08-01 | 18.20 | $18.10 | — |
| 2023-07-31 | 18.17 | $18.10 | — |
| 2023-07-28 | 18.14 | $18.10 | — |
| 2023-07-27 | 18.11 | $18.10 | — |
| 2023-07-26 | 18.08 | $18.10 | — |
| 2023-07-25 | 18.05 | $18.10 | — |
| 2023-07-24 | 18.03 | $18.10 | — |
| 2023-07-21 | 18.00 | $18.10 | — |
| 2023-07-20 | 17.98 | $18.10 | — |
| 2023-07-19 | 17.96 | $18.10 | 132 |
| 2023-07-18 | 17.93 | $18.81 | — |
| 2023-07-17 | 17.85 | $18.81 | — |
| 2023-07-14 | 17.78 | $18.81 | — |
| 2023-07-13 | 17.70 | $18.81 | 164 |
| 2023-07-12 | 17.62 | $18.16 | — |
| 2023-07-11 | 17.58 | $18.16 | 418 |
| 2023-07-10 | 17.54 | $18.01 | — |
| 2023-07-07 | 17.50 | $18.01 | 134 |
| 2023-07-06 | 17.47 | $17.73 | — |
| 2023-07-05 | 17.45 | $17.73 | 357 |
| 2023-07-03 | 17.42 | $17.49 | — |
| 2023-06-30 | 17.41 | $17.49 | — |
| 2023-06-29 | 17.41 | $17.49 | — |
| 2023-06-28 | 17.40 | $17.49 | — |
| 2023-06-27 | 17.39 | $17.49 | 123 |
| 2023-06-26 | 17.38 | $17.64 | — |
| 2023-06-23 | 17.36 | $17.64 | — |
| 2023-06-22 | 17.34 | $17.64 | 347 |
| 2023-06-21 | 17.33 | $17.61 | 2336 |
| 2023-06-20 | 17.31 | $17.50 | 40033 |
| 2023-06-16 | 17.30 | $17.30 | — |
| 2023-06-15 | 17.30 | $17.30 | — |
| 2023-06-14 | 17.30 | $17.30 | — |
| 2023-06-13 | 17.30 | $17.30 | — |
| 2023-06-12 | 17.30 | $17.30 | — |
| 2023-06-09 | 17.30 | $17.30 | — |
| 2023-06-08 | 17.30 | $17.30 | — |
| 2023-06-07 | 17.30 | $17.30 | — |
| 2023-06-06 | 17.30 | $17.30 | — |
| 2023-06-05 | 17.30 | $17.30 | — |
| 2023-06-02 | 17.30 | $17.30 | — |
| 2023-06-01 | 17.30 | $17.30 | — |
| 2023-05-31 | 17.30 | $17.30 | — |
| 2023-05-30 | 17.30 | $17.30 | — |
| 2023-05-26 | 17.30 | $17.30 | — |
| 2023-05-25 | 17.30 | $17.30 | — |
| 2023-05-24 | 17.30 | $17.30 | — |
| 2023-05-23 | 17.30 | $17.30 | — |
| 2023-05-22 | 17.30 | $17.30 | — |
| 2023-05-19 | 17.30 | $17.30 | — |
| 2023-05-18 | 17.30 | $17.30 | — |
| 2023-05-17 | 17.30 | $17.30 | — |
| 2023-05-16 | 17.30 | $17.30 | — |
| 2023-05-15 | 17.30 | $17.30 | — |
| 2023-05-12 | 17.30 | $17.30 | — |
| 2023-05-11 | 17.30 | $17.30 | — |
| 2023-05-10 | 17.30 | $17.30 | — |
| 2023-05-09 | 17.30 | $17.30 | — |
| 2023-05-08 | 17.30 | $17.30 | — |
| 2023-05-05 | 17.30 | $17.30 | — |
| 2023-05-04 | 17.30 | $17.30 | — |
| 2023-05-03 | 17.30 | $17.30 | — |
| 2023-05-02 | 17.30 | $17.30 | — |
| 2023-05-01 | 17.30 | $17.30 | — |
| 2023-04-28 | 17.30 | $17.30 | — |
| 2023-04-27 | 17.30 | $17.30 | — |
| 2023-04-26 | 17.30 | $17.30 | — |
| 2023-04-25 | 17.30 | $17.30 | — |
| 2023-04-24 | 17.29 | $17.30 | — |
| 2023-04-21 | 17.28 | $17.30 | — |
| 2023-04-20 | 17.27 | $17.30 | — |
| 2023-04-19 | 17.26 | $17.30 | — |
| 2023-04-18 | 17.25 | $17.30 | — |
| 2023-04-17 | 17.24 | $17.30 | — |
| 2023-04-14 | 17.23 | $17.30 | — |
| 2023-04-13 | 17.22 | $17.30 | — |
| 2023-04-12 | 17.21 | $17.30 | — |
| 2023-04-11 | 17.20 | $17.30 | — |
| 2023-04-10 | 17.19 | $17.30 | — |
| 2023-04-06 | 17.18 | $17.30 | — |
| 2023-04-05 | 17.17 | $17.30 | — |
| 2023-04-04 | 17.16 | $17.30 | — |
| 2023-04-03 | 17.15 | $17.30 | — |
| 2023-03-31 | 17.14 | $17.30 | — |
| 2023-03-30 | 17.13 | $17.30 | — |
| 2023-03-29 | 17.12 | $17.30 | — |
| 2023-03-28 | 17.11 | $17.30 | 100 |
| 2023-03-27 | 17.10 | $17.10 | — |
| 2023-03-24 | 17.10 | $17.10 | — |
| 2023-03-23 | 17.10 | $17.10 | — |
| 2023-03-22 | 17.10 | $17.10 | — |
| 2023-03-21 | 17.18 | $17.10 | — |
| 2023-03-20 | 17.26 | $17.10 | — |
| 2023-03-17 | 17.33 | $17.10 | — |
| 2023-03-16 | 17.41 | $17.10 | — |
| 2023-03-15 | 17.49 | $17.10 | — |
| 2023-03-14 | 17.57 | $17.10 | — |
| 2023-03-13 | 17.65 | $17.10 | — |
| 2023-03-10 | 17.72 | $17.10 | — |
| 2023-03-09 | 17.80 | $17.10 | — |
| 2023-03-08 | 17.88 | $17.10 | — |
| 2023-03-07 | 17.96 | $17.10 | — |
| 2023-03-06 | 18.04 | $17.10 | — |
| 2023-03-03 | 18.11 | $17.10 | — |
| 2023-03-02 | 18.19 | $17.10 | — |
| 2023-03-01 | 18.27 | $17.10 | — |
| 2023-02-28 | 18.35 | $17.10 | — |
| 2023-02-27 | 18.43 | $17.10 | — |
| 2023-02-24 | 18.50 | $17.10 | — |
| 2023-02-23 | 18.58 | $17.10 | 100 |
| 2023-02-22 | 18.66 | $18.66 | — |
| 2023-02-21 | 18.66 | $18.66 | — |
| 2023-02-17 | 18.66 | $18.66 | — |
| 2023-02-16 | 18.66 | $18.66 | — |
| 2023-02-15 | 18.66 | $18.66 | — |
| 2023-02-14 | 18.66 | $18.66 | — |
| 2023-02-13 | 18.66 | $18.66 | — |
| 2023-02-10 | 18.66 | $18.66 | — |
| 2023-02-09 | 18.66 | $18.66 | — |
| 2023-02-08 | 18.66 | $18.66 | — |
| 2023-02-07 | 18.66 | $18.66 | — |
| 2023-02-06 | 18.66 | $18.66 | — |
| 2023-02-03 | 18.66 | $18.66 | — |
| 2023-02-02 | 18.66 | $18.66 | — |
| 2023-02-01 | 18.66 | $18.66 | — |
| 2023-01-31 | 18.66 | $18.66 | — |
| 2023-01-30 | 18.66 | $18.66 | — |
| 2023-01-27 | 18.66 | $18.66 | — |
| 2023-01-26 | 18.66 | $18.66 | — |
| 2023-01-25 | 18.66 | $18.66 | — |
| 2023-01-24 | 18.66 | $18.66 | — |
| 2023-01-23 | 18.66 | $18.66 | — |
| 2023-01-20 | 18.66 | $18.66 | — |
| 2023-01-19 | 18.66 | $18.66 | — |
| 2023-01-18 | 18.66 | $18.66 | — |
| 2023-01-17 | 18.66 | $18.66 | — |
| 2023-01-13 | 18.66 | $18.66 | — |
| 2023-01-12 | 18.66 | $18.66 | — |
| 2023-01-11 | 18.66 | $18.66 | — |
| 2023-01-10 | 18.66 | $18.66 | — |
| 2023-01-09 | 18.66 | $18.66 | — |
| 2023-01-06 | 18.66 | $18.66 | — |
| 2023-01-05 | 18.66 | $18.66 | — |
| 2023-01-04 | 18.66 | $18.66 | — |
| 2023-01-03 | 18.66 | $18.66 | — |
| 2022-12-30 | 18.66 | $18.66 | — |
| 2022-12-29 | 18.66 | $18.66 | — |
| 2022-12-28 | 18.66 | $18.66 | — |
| 2022-12-27 | 18.66 | $18.66 | — |
| 2022-12-23 | 18.66 | $18.66 | — |
| 2022-12-22 | 18.66 | $18.66 | — |
| 2022-12-21 | 18.66 | $18.66 | — |
| 2022-12-20 | 18.66 | $18.66 | — |
| 2022-12-19 | 18.66 | $18.66 | — |
| 2022-12-16 | 18.66 | $18.66 | — |
| 2022-12-15 | 18.66 | $18.66 | — |
| 2022-12-14 | 18.66 | $18.66 | — |
| 2022-12-13 | 18.66 | $18.66 | — |
| 2022-12-12 | 18.66 | $18.66 | — |
| 2022-12-09 | 18.66 | $18.66 | — |
| 2022-12-08 | 18.66 | $18.66 | — |
| 2022-12-07 | 18.66 | $18.66 | — |
| 2022-12-06 | 18.66 | $18.66 | — |
| 2022-12-05 | 18.68 | $18.66 | — |
| 2022-12-02 | 18.69 | $18.66 | — |
| 2022-12-01 | 18.71 | $18.66 | — |
| 2022-11-30 | 18.73 | $18.66 | — |
| 2022-11-29 | 18.75 | $18.66 | — |
| 2022-11-28 | 18.76 | $18.66 | — |
| 2022-11-25 | 18.78 | $18.66 | — |
| 2022-11-23 | 18.80 | $18.66 | — |
| 2022-11-22 | 18.81 | $18.66 | — |
| 2022-11-21 | 18.83 | $18.66 | — |
| 2022-11-18 | 18.85 | $18.66 | — |
| 2022-11-17 | 18.86 | $18.66 | — |
| 2022-11-16 | 18.88 | $18.66 | — |
| 2022-11-15 | 18.90 | $18.66 | — |
| 2022-11-14 | 18.92 | $18.66 | — |
| 2022-11-11 | 18.93 | $18.66 | — |
| 2022-11-10 | 18.95 | $18.66 | — |
| 2022-11-09 | 18.97 | $18.66 | — |
| 2022-11-08 | 18.98 | $18.66 | 104 |
| 2022-11-07 | 19.00 | $19.00 | — |
| 2022-11-04 | 19.00 | $19.00 | — |
| 2022-11-03 | 19.00 | $19.00 | — |
| 2022-11-02 | 19.00 | $19.00 | — |
| 2022-11-01 | 19.00 | $19.00 | — |
| 2022-10-31 | 19.00 | $19.00 | — |
| 2022-10-28 | 19.00 | $19.00 | — |
| 2022-10-27 | 19.00 | $19.00 | — |
| 2022-10-26 | 19.00 | $19.00 | — |
| 2022-10-25 | 19.00 | $19.00 | — |
| 2022-10-24 | 19.00 | $19.00 | — |
| 2022-10-21 | 19.00 | $19.00 | — |
| 2022-10-20 | 19.09 | $19.00 | — |
| 2022-10-19 | 19.19 | $19.00 | — |
| 2022-10-18 | 19.28 | $19.00 | — |
| 2022-10-17 | 19.37 | $19.00 | — |
| 2022-10-14 | 19.47 | $19.00 | — |
| 2022-10-13 | 19.56 | $19.00 | — |
| 2022-10-12 | 19.65 | $19.00 | — |
| 2022-10-11 | 19.74 | $19.00 | — |
| 2022-10-10 | 19.84 | $19.00 | — |
| 2022-10-07 | 19.93 | $19.00 | — |
| 2022-10-06 | 20.02 | $19.00 | — |
| 2022-10-05 | 20.12 | $19.00 | — |
| 2022-10-04 | 20.21 | $19.00 | — |
| 2022-10-03 | 20.30 | $19.00 | — |
| 2022-09-30 | 20.40 | $19.00 | — |
| 2022-09-29 | 20.49 | $19.00 | — |
| 2022-09-28 | 20.58 | $19.00 | — |
| 2022-09-27 | 20.67 | $19.00 | — |
| 2022-09-26 | 20.77 | $19.00 | 200 |
| 2022-09-23 | 20.86 | $20.86 | — |
| 2022-09-22 | 20.86 | $20.86 | — |
| 2022-09-21 | 20.86 | $20.86 | — |
| 2022-09-20 | 20.86 | $20.86 | — |
| 2022-09-19 | 20.86 | $20.86 | — |
| 2022-09-16 | 20.86 | $20.86 | — |
| 2022-09-15 | 20.86 | $20.86 | — |
| 2022-09-14 | 20.86 | $20.86 | — |
| 2022-09-13 | 20.86 | $20.86 | — |
| 2022-09-12 | 20.86 | $20.86 | — |
| 2022-09-09 | 20.86 | $20.86 | — |
| 2022-09-08 | 20.86 | $20.86 | — |
| 2022-09-07 | 20.86 | $20.86 | — |
| 2022-09-06 | 20.86 | $20.86 | — |
| 2022-09-02 | 20.86 | $20.86 | — |
| 2022-09-01 | 20.86 | $20.86 | — |
| 2022-08-31 | 20.86 | $20.86 | — |
| 2022-08-30 | 20.86 | $20.86 | — |
| 2022-08-29 | 20.86 | $20.86 | — |
| 2022-08-26 | 20.86 | $20.86 | — |
| 2022-08-25 | 20.86 | $20.86 | — |
| 2022-08-24 | 20.86 | $20.86 | — |
| 2022-08-23 | 20.86 | $20.86 | — |
| 2022-08-22 | 20.86 | $20.86 | — |
| 2022-08-19 | 20.86 | $20.86 | — |
| 2022-08-18 | 20.86 | $20.86 | — |
| 2022-08-17 | 20.86 | $20.86 | — |
| 2022-08-16 | 20.86 | $20.86 | — |
| 2022-08-15 | 20.86 | $20.86 | — |
| 2022-08-12 | 20.86 | $20.86 | — |
| 2022-08-11 | 20.86 | $20.86 | — |
| 2022-08-10 | 20.86 | $20.86 | — |
| 2022-08-09 | 20.86 | $20.86 | — |
| 2022-08-08 | 20.86 | $20.86 | — |
| 2022-08-05 | 20.86 | $20.86 | — |
| 2022-08-04 | 20.86 | $20.86 | — |
| 2022-08-03 | 20.86 | $20.86 | — |
| 2022-08-02 | 20.86 | $20.86 | — |
| 2022-08-01 | 20.86 | $20.86 | — |
| 2022-07-29 | 20.86 | $20.86 | — |
| 2022-07-28 | 20.86 | $20.86 | — |
| 2022-07-27 | 20.86 | $20.86 | — |
| 2022-07-26 | 20.86 | $20.86 | — |
| 2022-07-25 | 20.86 | $20.86 | — |
| 2022-07-22 | 20.86 | $20.86 | — |
| 2022-07-21 | 20.86 | $20.86 | — |
| 2022-07-20 | 20.86 | $20.86 | — |
| 2022-07-19 | 20.86 | $20.86 | — |
| 2022-07-18 | 20.86 | $20.86 | — |
| 2022-07-15 | 20.86 | $20.86 | — |
| 2022-07-14 | 20.86 | $20.86 | — |
| 2022-07-13 | 20.86 | $20.86 | — |
| 2022-07-12 | 20.86 | $20.86 | — |
| 2022-07-11 | 20.86 | $20.86 | — |
| 2022-07-08 | 20.86 | $20.86 | — |
| 2022-07-07 | 20.86 | $20.86 | — |
| 2022-07-06 | 20.86 | $20.86 | — |
| 2022-07-05 | 20.86 | $20.86 | — |
| 2022-07-01 | 20.86 | $20.86 | — |
| 2022-06-30 | 20.86 | $20.86 | — |
| 2022-06-29 | 20.86 | $20.86 | — |
| 2022-06-28 | 20.86 | $20.86 | — |
| 2022-06-27 | 20.86 | $20.86 | — |
| 2022-06-24 | 20.86 | $20.86 | — |
| 2022-06-23 | 20.86 | $20.86 | — |
| 2022-06-22 | 20.86 | $20.86 | — |
| 2022-06-21 | 20.86 | $20.86 | — |
| 2022-06-17 | 20.86 | $20.86 | — |
| 2022-06-16 | 20.86 | $20.86 | — |
| 2022-06-15 | 20.86 | $20.86 | — |
| 2022-06-14 | 20.86 | $20.86 | — |
| 2022-06-13 | 20.86 | $20.86 | — |
| 2022-06-10 | 20.86 | $20.86 | — |
| 2022-06-09 | 20.86 | $20.86 | — |
| 2022-06-08 | 20.86 | $20.86 | — |
| 2022-06-07 | 20.86 | $20.86 | — |
| 2022-06-06 | 20.86 | $20.86 | — |
| 2022-06-03 | 20.86 | $20.86 | — |
| 2022-06-02 | 20.86 | $20.86 | — |
| 2022-06-01 | 20.86 | $20.86 | — |
| 2022-05-31 | 20.86 | $20.86 | — |
| 2022-05-27 | 20.86 | $20.86 | — |
| 2022-05-26 | 20.86 | $20.86 | — |
| 2022-05-25 | 20.86 | $20.86 | — |
| 2022-05-24 | 20.86 | $20.86 | — |
| 2022-05-23 | 20.86 | $20.86 | — |
| 2022-05-20 | 20.86 | $20.86 | — |
| 2022-05-19 | 20.86 | $20.86 | — |
| 2022-05-18 | 20.86 | $20.86 | — |
| 2022-05-17 | 20.86 | $20.86 | — |
| 2022-05-16 | 20.86 | $20.86 | — |
| 2022-05-13 | 20.86 | $20.86 | — |
| 2022-05-12 | 20.86 | $20.86 | — |
| 2022-05-11 | 20.86 | $20.86 | — |
| 2022-05-10 | 20.86 | $20.86 | — |
| 2022-05-09 | 20.86 | $20.86 | — |
| 2022-05-06 | 20.86 | $20.86 | — |
| 2022-05-05 | 20.86 | $20.86 | — |
| 2022-05-04 | 20.86 | $20.86 | — |
| 2022-05-03 | 20.86 | $20.86 | — |
| 2022-05-02 | 20.86 | $20.86 | — |
| 2022-04-29 | 20.86 | $20.86 | — |
| 2022-04-28 | 20.86 | $20.86 | — |
| 2022-04-27 | 20.86 | $20.86 | — |
| 2022-04-26 | 20.86 | $20.86 | — |
| 2022-04-25 | 20.86 | $20.86 | — |
| 2022-04-22 | 20.86 | $20.86 | — |
| 2022-04-21 | 20.86 | $20.86 | — |
| 2022-04-20 | 20.86 | $20.86 | — |
| 2022-04-19 | 20.86 | $20.86 | — |
| 2022-04-18 | 20.86 | $20.86 | — |
| 2022-04-14 | 20.86 | $20.86 | — |
| 2022-04-13 | 20.86 | $20.86 | — |
| 2022-04-12 | 20.86 | $20.86 | — |
| 2022-04-11 | 20.86 | $20.86 | — |
| 2022-04-08 | 20.86 | $20.86 | — |
| 2022-04-07 | 20.86 | $20.86 | — |
| 2022-04-06 | 20.86 | $20.86 | — |
| 2022-04-05 | 20.86 | $20.86 | — |
| 2022-04-04 | 20.86 | $20.86 | — |
| 2022-04-01 | 20.86 | $20.86 | — |
| 2022-03-31 | 20.86 | $20.86 | — |
| 2022-03-30 | 20.86 | $20.86 | — |
| 2022-03-29 | 20.91 | $20.86 | — |
| 2022-03-28 | 20.96 | $20.86 | — |
| 2022-03-25 | 21.00 | $20.86 | — |
| 2022-03-24 | 21.05 | $20.86 | — |
| 2022-03-23 | 21.10 | $20.86 | — |
| 2022-03-22 | 21.15 | $20.86 | — |
| 2022-03-21 | 21.19 | $20.86 | — |
| 2022-03-18 | 21.24 | $20.86 | — |
| 2022-03-17 | 21.29 | $20.86 | — |
| 2022-03-16 | 21.34 | $20.86 | — |
| 2022-03-15 | 21.34 | $20.86 | — |
| 2022-03-14 | 21.35 | $20.86 | — |
| 2022-03-11 | 21.36 | $20.86 | — |
| 2022-03-10 | 21.36 | $20.86 | — |
| 2022-03-09 | 21.37 | $20.86 | — |
| 2022-03-08 | 21.38 | $20.86 | — |
| 2022-03-07 | 21.38 | $20.86 | — |
| 2022-03-04 | 21.39 | $20.86 | — |
| 2022-03-03 | 21.40 | $20.87 | 115 |
| 2022-03-02 | 21.41 | $21.81 | — |
| 2022-03-01 | 21.36 | $21.81 | — |
| 2022-02-28 | 21.32 | $21.81 | — |
| 2022-02-25 | 21.28 | $21.81 | — |
| 2022-02-24 | 21.24 | $21.81 | — |
| 2022-02-23 | 21.20 | $21.81 | — |
| 2022-02-22 | 21.16 | $21.81 | — |
| 2022-02-18 | 21.12 | $21.81 | — |
| 2022-02-17 | 21.08 | $21.81 | — |
| 2022-02-16 | 21.04 | $21.81 | 2480 |
| 2022-02-15 | 21.00 | $21.00 | — |
| 2022-02-14 | 21.00 | $21.00 | — |
| 2022-02-11 | 21.00 | $21.00 | — |
| 2022-02-10 | 21.00 | $21.00 | — |
| 2022-02-09 | 21.00 | $21.00 | — |
| 2022-02-08 | 21.00 | $21.00 | — |
| 2022-02-07 | 21.00 | $21.00 | — |
| 2022-02-04 | 21.00 | $21.00 | — |
| 2022-02-03 | 21.00 | $21.00 | — |
| 2022-02-02 | 21.00 | $21.00 | — |
| 2022-02-01 | 21.00 | $21.00 | — |
| 2022-01-31 | 21.00 | $21.00 | — |
| 2022-01-28 | 21.00 | $21.00 | — |
| 2022-01-27 | 21.00 | $21.00 | — |
| 2022-01-26 | 21.06 | $21.00 | — |
| 2022-01-25 | 21.12 | $21.00 | — |
| 2022-01-24 | 21.18 | $21.00 | — |
| 2022-01-21 | 21.24 | $21.00 | — |
| 2022-01-20 | 21.30 | $21.00 | — |
| 2022-01-19 | 21.36 | $21.00 | — |
| 2022-01-18 | 21.42 | $21.00 | — |
| 2022-01-14 | 21.48 | $21.00 | — |
| 2022-01-13 | 21.54 | $21.00 | — |
| 2022-01-12 | 21.60 | $21.00 | — |
| 2022-01-11 | 21.66 | $21.00 | — |
| 2022-01-10 | 21.72 | $21.00 | — |
| 2022-01-07 | 21.78 | $21.00 | — |
| 2022-01-06 | 21.84 | $21.00 | — |
| 2022-01-05 | 21.90 | $21.00 | — |
| 2022-01-04 | 21.96 | $21.00 | — |
| 2022-01-03 | 22.02 | $21.00 | — |
| 2021-12-31 | 22.08 | $21.00 | — |
| 2021-12-30 | 22.14 | $21.00 | 280 |
| 2021-12-29 | 22.20 | $22.20 | — |
| 2021-12-28 | 22.20 | $22.20 | — |
| 2021-12-27 | 22.20 | $22.20 | — |
| 2021-12-23 | 22.20 | $22.20 | — |
| 2021-12-22 | 22.20 | $22.20 | — |
| 2021-12-21 | 22.20 | $22.20 | — |
| 2021-12-20 | 22.20 | $22.20 | — |
| 2021-12-17 | 22.20 | $22.20 | — |
| 2021-12-16 | 22.20 | $22.20 | — |
| 2021-12-15 | 22.20 | $22.20 | — |
| 2021-12-14 | 22.20 | $22.20 | — |
| 2021-12-13 | 22.20 | $22.20 | — |
| 2021-12-10 | 22.20 | $22.20 | — |
| 2021-12-09 | 22.20 | $22.20 | — |
| 2021-12-08 | 22.20 | $22.20 | — |
| 2021-12-07 | 22.20 | $22.20 | — |
| 2021-12-06 | 22.20 | $22.20 | — |
| 2021-12-03 | 22.20 | $22.20 | — |
| 2021-12-02 | 22.20 | $22.20 | — |
| 2021-12-01 | 22.20 | $22.20 | — |
| 2021-11-30 | 22.20 | $22.20 | — |
| 2021-11-29 | 22.20 | $22.20 | — |
| 2021-11-26 | 22.20 | $22.20 | — |
| 2021-11-24 | 22.20 | $22.20 | — |
| 2021-11-23 | 22.20 | $22.20 | — |
| 2021-11-22 | 22.20 | $22.20 | — |
| 2021-11-19 | 22.20 | $22.20 | — |
| 2021-11-18 | 22.20 | $22.20 | — |
| 2021-11-17 | 22.20 | $22.20 | — |
| 2021-11-16 | 22.20 | $22.20 | — |
| 2021-11-15 | 22.20 | $22.20 | — |
| 2021-11-12 | 22.20 | $22.20 | — |
| 2021-11-11 | 22.20 | $22.20 | — |
| 2021-11-10 | 22.20 | $22.20 | — |
| 2021-11-09 | 22.20 | $22.20 | — |
| 2021-11-08 | 22.20 | $22.20 | — |
| 2021-11-05 | 22.20 | $22.20 | — |
| 2021-11-04 | 22.20 | $22.20 | — |
| 2021-11-03 | 22.20 | $22.20 | — |
| 2021-11-02 | 22.20 | $22.20 | — |
| 2021-11-01 | 22.20 | $22.20 | — |
| 2021-10-29 | 22.20 | $22.20 | — |
| 2021-10-28 | 22.20 | $22.20 | — |
| 2021-10-27 | 22.20 | $22.20 | — |
| 2021-10-26 | 22.20 | $22.20 | — |
| 2021-10-25 | 22.20 | $22.20 | — |
| 2021-10-22 | 22.20 | $22.20 | — |
| 2021-10-21 | 22.20 | $22.20 | — |
| 2021-10-20 | 22.20 | $22.20 | — |
| 2021-10-19 | 22.20 | $22.20 | — |
| 2021-10-18 | 22.20 | $22.20 | — |
| 2021-10-15 | 22.20 | $22.20 | — |
| 2021-10-14 | 22.31 | $22.20 | — |
| 2021-10-13 | 22.41 | $22.20 | — |
| 2021-10-12 | 22.52 | $22.20 | — |
| 2021-10-11 | 22.62 | $22.20 | — |
| 2021-10-08 | 22.73 | $22.20 | — |
| 2021-10-07 | 22.83 | $22.20 | — |
| 2021-10-06 | 22.94 | $22.20 | — |
| 2021-10-05 | 23.04 | $22.20 | — |
| 2021-10-04 | 23.15 | $22.20 | — |
| 2021-10-01 | 23.25 | $22.20 | — |
| 2021-09-30 | 23.36 | $22.20 | — |
| 2021-09-29 | 23.46 | $22.20 | — |
| 2021-09-28 | 23.57 | $22.20 | — |
| 2021-09-27 | 23.67 | $22.20 | — |
| 2021-09-24 | 23.78 | $22.20 | — |
| 2021-09-23 | 23.88 | $22.20 | — |
| 2021-09-22 | 23.99 | $22.20 | — |
| 2021-09-21 | 24.09 | $22.20 | — |
| 2021-09-20 | 24.20 | $22.20 | 400 |
| 2021-09-17 | 24.30 | $24.30 | — |
| 2021-09-16 | 24.30 | $24.30 | — |
| 2021-09-15 | 24.30 | $24.30 | — |
| 2021-09-14 | 24.30 | $24.30 | — |
| 2021-09-13 | 24.30 | $24.30 | — |
| 2021-09-10 | 24.30 | $24.30 | — |
| 2021-09-09 | 24.30 | $24.30 | — |
| 2021-09-08 | 24.30 | $24.30 | — |
| 2021-09-07 | 24.30 | $24.30 | — |
| 2021-09-03 | 24.30 | $24.30 | — |
| 2021-09-02 | 24.30 | $24.30 | — |
| 2021-09-01 | 24.30 | $24.30 | — |
| 2021-08-31 | 24.30 | $24.30 | — |
| 2021-08-30 | 24.30 | $24.30 | — |
| 2021-08-27 | 24.30 | $24.30 | — |
| 2021-08-26 | 24.30 | $24.30 | — |
| 2021-08-25 | 24.30 | $24.30 | — |
| 2021-08-24 | 24.30 | $24.30 | — |
| 2021-08-23 | 24.30 | $24.30 | — |
| 2021-08-20 | 24.30 | $24.30 | — |
| 2021-08-19 | 24.30 | $24.30 | — |
| 2021-08-18 | 24.30 | $24.30 | — |
| 2021-08-17 | 24.30 | $24.30 | — |
| 2021-08-16 | 24.30 | $24.30 | — |
| 2021-08-13 | 24.30 | $24.30 | — |
| 2021-08-12 | 24.30 | $24.30 | — |
| 2021-08-11 | 24.30 | $24.30 | — |
| 2021-08-10 | 24.30 | $24.30 | — |
| 2021-08-09 | 24.30 | $24.30 | — |
| 2021-08-06 | 24.30 | $24.30 | — |
| 2021-08-05 | 24.30 | $24.30 | — |
| 2021-08-04 | 24.30 | $24.30 | — |
| 2021-08-03 | 24.30 | $24.30 | — |
| 2021-08-02 | 24.35 | $24.30 | — |
| 2021-07-30 | 24.39 | $24.30 | — |
| 2021-07-29 | 24.44 | $24.30 | — |
| 2021-07-28 | 24.48 | $24.30 | — |
| 2021-07-27 | 24.53 | $24.30 | — |
| 2021-07-26 | 24.58 | $24.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.72
2026-07-23
Close Price
$22.95
Vol: 1467
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.26
Average
21.18
Maximum
25.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.72 | $22.95 | 1467 |
| 2026-07-22 | 21.59 | $22.97 | 1 |
| 2026-07-21 | 21.45 | $22.97 | 177 |
| 2026-07-20 | 21.29 | $23.13 | 807 |
| 2026-07-17 | 21.09 | $20.90 | — |
| 2026-07-16 | 21.11 | $20.90 | 1 |
| 2026-07-15 | 21.13 | $20.90 | — |
| 2026-07-14 | 21.16 | $20.90 | — |
| 2026-07-13 | 21.19 | $20.90 | 3003 |
| 2026-07-10 | 21.22 | $20.35 | 6 |
| 2026-07-09 | 21.31 | $20.35 | 6 |
| 2026-07-08 | 21.41 | $20.35 | — |
| 2026-07-07 | 21.52 | $20.35 | — |
| 2026-07-06 | 21.64 | $20.35 | 6 |
| 2026-07-02 | 21.78 | $20.35 | 6 |
| 2026-07-01 | 21.93 | $20.35 | 6 |
| 2026-06-30 | 22.10 | $20.35 | 230 |
| 2026-06-29 | 22.28 | $22.63 | 30 |
| 2026-06-26 | 22.24 | $22.63 | 30 |
| 2026-06-25 | 22.20 | $22.63 | 30 |
| 2026-06-24 | 22.16 | $22.63 | 12 |
| 2026-06-23 | 22.11 | $22.63 | 20 |
| 2026-06-22 | 22.05 | $22.63 | 341 |
| 2026-06-18 | 21.99 | $22.67 | 234 |
| 2026-06-17 | 21.92 | $21.36 | 220 |
| 2026-06-16 | 21.98 | $21.78 | 1 |
| 2026-06-15 | 22.00 | $21.78 | 1 |
| 2026-06-12 | 22.02 | $21.78 | 1 |
| 2026-06-11 | 22.05 | $21.78 | 1 |
| 2026-06-10 | 22.08 | $21.78 | 3100 |
| 2026-06-09 | 22.11 | $21.00 | 1 |
| 2026-06-08 | 22.23 | $21.00 | 271 |
| 2026-06-05 | 22.36 | $20.02 | 644 |
| 2026-06-04 | 22.60 | $22.73 | 30 |
| 2026-06-03 | 22.59 | $22.73 | 23 |
| 2026-06-02 | 22.57 | $22.73 | 4 |
| 2026-06-01 | 22.56 | $22.73 | 4 |
| 2026-05-29 | 22.54 | $22.73 | 194 |
| 2026-05-28 | 22.52 | $22.18 | 194 |
| 2026-05-27 | 22.56 | $22.18 | 194 |
| 2026-05-26 | 22.59 | $22.18 | 804 |
| 2026-05-22 | 22.64 | $20.24 | 345 |
| 2026-05-21 | 22.89 | $19.85 | 3 |
| 2026-05-20 | 23.21 | $19.85 | 336 |
| 2026-05-19 | 23.56 | $23.41 | 3 |
| 2026-05-18 | 23.58 | $23.41 | 200 |
| 2026-05-15 | 23.60 | $23.41 | — |
| 2026-05-14 | 23.62 | $23.41 | 200 |
| 2026-05-13 | 23.64 | $23.16 | 200 |
| 2026-05-12 | 23.69 | $23.16 | 446 |
| 2026-05-11 | 23.75 | $21.31 | 152 |
| 2026-05-08 | 24.00 | $21.31 | 480 |
| 2026-05-07 | 24.29 | $24.87 | 2 |
| 2026-05-06 | 24.23 | $24.87 | 7 |
| 2026-05-05 | 24.16 | $24.87 | 7 |
| 2026-05-04 | 24.08 | $24.87 | 236 |
| 2026-05-01 | 24.00 | $25.99 | 615 |
| 2026-04-30 | 23.79 | $22.98 | 54 |
| 2026-04-29 | 23.88 | $22.98 | 649 |
| 2026-04-28 | 23.97 | $24.99 | 592 |
| 2026-04-27 | 23.86 | $23.95 | 499 |
| 2026-04-24 | 23.86 | $23.60 | 249 |
| 2026-04-23 | 23.88 | $25.03 | 214 |
| 2026-04-22 | 23.76 | $24.68 | 18 |
| 2026-04-21 | 23.66 | $24.68 | 255 |
| 2026-04-20 | 23.56 | $23.89 | 3289 |
| 2026-04-17 | 23.52 | $23.00 | 300 |
| 2026-04-16 | 23.58 | $23.00 | 300 |
| 2026-04-15 | 23.64 | $23.00 | 300 |
| 2026-04-14 | 23.71 | $22.73 | 182 |
| 2026-04-13 | 23.81 | $25.43 | 24 |
| 2026-04-10 | 23.64 | $25.43 | 24 |
| 2026-04-09 | 23.45 | $25.43 | 1196 |
| 2026-04-08 | 23.24 | $22.80 | 107 |
| 2026-04-07 | 23.29 | $22.67 | 379 |
| 2026-04-06 | 23.35 | $22.30 | 197 |
| 2026-04-02 | 23.46 | $25.13 | 200 |
| 2026-04-01 | 23.29 | $25.13 | 1382 |
| 2026-03-31 | 23.09 | $24.98 | 200 |
| 2026-03-30 | 22.90 | $24.98 | 200 |
| 2026-03-27 | 22.68 | $22.43 | 1038 |
| 2026-03-26 | 22.70 | $22.40 | 200 |
| 2026-03-25 | 22.73 | $22.40 | 200 |
| 2026-03-24 | 22.77 | $22.40 | 245 |
| 2026-03-23 | 22.81 | $21.26 | 678 |
| 2026-03-20 | 22.97 | $22.69 | 13 |
| 2026-03-19 | 23.00 | $22.69 | 100 |
| 2026-03-18 | 23.03 | $22.69 | 2965 |
| 2026-03-17 | 23.07 | $22.04 | 100 |
| 2026-03-16 | 23.18 | $22.04 | — |
| 2026-03-13 | 23.30 | $22.04 | 100 |
| 2026-03-12 | 23.43 | $22.04 | 220 |
| 2026-03-11 | 23.57 | $21.11 | 286 |
| 2026-03-10 | 23.83 | $22.00 | 102 |
| 2026-03-09 | 24.03 | $22.00 | 160 |
| 2026-03-06 | 24.24 | $24.20 | 9 |
| 2026-03-05 | 24.24 | $24.20 | 156 |
| 2026-03-04 | 24.25 | $24.20 | 187 |
| 2026-03-03 | 24.25 | $23.64 | 9 |
| 2026-03-02 | 24.32 | $23.64 | 112 |
| 2026-02-27 | 24.39 | $24.09 | 1200 |
| 2026-02-26 | 24.42 | $24.00 | 1200 |
| 2026-02-25 | 24.47 | $23.64 | 3904 |
| 2026-02-24 | 24.55 | $26.50 | 2649 |
| 2026-02-23 | 24.35 | $24.19 | 2157 |
| 2026-02-20 | 24.36 | $25.14 | 1661 |
| 2026-02-19 | 24.28 | $24.50 | — |
| 2026-02-18 | 24.26 | $24.50 | 2848 |
| 2026-02-17 | 24.23 | $25.39 | 1688 |
| 2026-02-13 | 24.11 | $25.70 | 906 |
| 2026-02-12 | 23.95 | $23.44 | 3741 |
| 2026-02-11 | 24.00 | $23.60 | 1305 |
| 2026-02-10 | 24.04 | $24.00 | 1650 |
| 2026-02-09 | 24.05 | $25.70 | 2021 |
| 2026-02-06 | 23.87 | $23.45 | 11166 |
| 2026-02-05 | 23.92 | $24.72 | 10 |
| 2026-02-04 | 23.83 | $24.72 | 10 |
| 2026-02-03 | 23.74 | $24.72 | 10 |
| 2026-02-02 | 23.63 | $24.72 | — |
| 2026-01-30 | 23.52 | $24.72 | — |
| 2026-01-29 | 23.39 | $24.72 | 10 |
| 2026-01-28 | 23.25 | $24.72 | 144 |
| 2026-01-27 | 23.10 | $25.51 | 10 |
| 2026-01-26 | 22.84 | $25.51 | 10 |
| 2026-01-23 | 22.56 | $25.51 | 102 |
| 2026-01-22 | 22.25 | $22.77 | 10 |
| 2026-01-21 | 22.20 | $22.78 | 109 |
| 2026-01-20 | 22.14 | $25.17 | 10 |
| 2026-01-16 | 21.82 | $25.17 | 183 |
| 2026-01-15 | 21.47 | $24.19 | 181 |
| 2026-01-14 | 21.18 | $21.21 | 10 |
| 2026-01-13 | 21.18 | $21.21 | 256 |
| 2026-01-12 | 21.17 | $25.24 | 334 |
| 2026-01-09 | 20.75 | $20.00 | 10 |
| 2026-01-08 | 20.82 | $20.00 | 10 |
| 2026-01-07 | 20.91 | $20.00 | 10 |
| 2026-01-06 | 21.01 | $20.00 | — |
| 2026-01-05 | 21.11 | $20.00 | 10 |
| 2026-01-02 | 21.23 | $20.00 | 10 |
| 2025-12-31 | 21.36 | $20.00 | 10 |
| 2025-12-30 | 21.50 | $20.00 | 10 |
| 2025-12-29 | 21.66 | $20.00 | 10 |
| 2025-12-26 | 21.84 | $20.00 | 10 |
| 2025-12-24 | 22.03 | $20.00 | — |
| 2025-12-23 | 22.24 | $20.00 | 10 |
| 2025-12-22 | 22.48 | $20.00 | 10 |
| 2025-12-19 | 22.74 | $20.00 | 514 |
| 2025-12-18 | 23.03 | $24.87 | 10 |
| 2025-12-17 | 22.83 | $24.87 | 10 |
| 2025-12-16 | 22.62 | $24.87 | 2174 |
| 2025-12-15 | 22.38 | $24.85 | 356 |
| 2025-12-12 | 22.12 | $22.72 | 506 |
| 2025-12-11 | 22.06 | $24.17 | 636 |
| 2025-12-10 | 21.84 | $24.41 | 439 |
| 2025-12-09 | 21.57 | $24.41 | 216 |
| 2025-12-08 | 21.27 | $22.18 | 492 |
| 2025-12-05 | 21.17 | $24.75 | 283 |
| 2025-12-04 | 20.79 | $23.83 | 623 |
| 2025-12-03 | 20.47 | $19.79 | 30 |
| 2025-12-02 | 20.55 | $19.79 | 30 |
| 2025-12-01 | 20.63 | $19.79 | 30 |
| 2025-11-28 | 20.71 | $19.79 | 30 |
| 2025-11-26 | 20.81 | $19.79 | 408 |
| 2025-11-25 | 20.92 | $19.79 | — |
| 2025-11-24 | 21.04 | $19.79 | 408 |
| 2025-11-21 | 21.17 | $19.79 | 408 |
| 2025-11-20 | 21.31 | $19.79 | 408 |
| 2025-11-19 | 21.47 | $19.79 | 408 |
| 2025-11-18 | 21.65 | $19.79 | 408 |
| 2025-11-17 | 21.85 | $23.93 | 408 |
| 2025-11-14 | 21.63 | $19.79 | 408 |
| 2025-11-13 | 21.82 | $19.79 | 408 |
| 2025-11-12 | 22.03 | $19.79 | 408 |
| 2025-11-11 | 22.27 | $19.79 | 408 |
| 2025-11-10 | 22.53 | $19.79 | 408 |
| 2025-11-07 | 22.82 | $23.50 | 408 |
| 2025-11-06 | 22.75 | $23.50 | 408 |
| 2025-11-05 | 22.67 | $23.50 | 408 |
| 2025-11-04 | 22.58 | $23.50 | 1557 |
| 2025-11-03 | 22.49 | $23.81 | 218 |
| 2025-10-31 | 22.35 | $23.81 | 218 |
| 2025-10-30 | 22.19 | $23.81 | 218 |
| 2025-10-29 | 22.02 | $24.93 | 218 |
| 2025-10-28 | 21.72 | $21.00 | — |
| 2025-10-27 | 21.79 | $21.00 | 269 |
| 2025-10-24 | 21.88 | $22.00 | — |
| 2025-10-23 | 21.86 | $22.00 | — |
| 2025-10-22 | 21.85 | $22.00 | — |
| 2025-10-21 | 21.83 | $22.00 | — |
| 2025-10-20 | 21.82 | $22.00 | 190 |
| 2025-10-17 | 21.80 | $25.06 | 623 |
| 2025-10-16 | 21.45 | $20.19 | 36 |
| 2025-10-15 | 21.58 | $20.19 | — |
| 2025-10-14 | 21.73 | $20.19 | — |
| 2025-10-13 | 21.89 | $20.19 | — |
| 2025-10-10 | 22.07 | $20.19 | — |
| 2025-10-09 | 22.27 | $20.19 | — |
| 2025-10-08 | 22.49 | $20.19 | — |
| 2025-10-07 | 22.73 | $20.19 | — |
| 2025-10-06 | 23.00 | $20.19 | — |
| 2025-10-03 | 23.30 | $20.19 | 192 |
| 2025-10-02 | 23.62 | $23.85 | — |
| 2025-10-01 | 23.60 | $23.85 | — |
| 2025-09-30 | 23.57 | $23.85 | — |
| 2025-09-29 | 23.54 | $23.85 | 196 |
| 2025-09-26 | 23.51 | $23.35 | — |
| 2025-09-25 | 23.53 | $23.35 | — |
| 2025-09-24 | 23.55 | $23.35 | — |
| 2025-09-23 | 23.57 | $23.35 | — |
| 2025-09-22 | 23.59 | $23.35 | — |
| 2025-09-19 | 23.62 | $23.35 | — |
| 2025-09-18 | 23.64 | $23.35 | — |
| 2025-09-17 | 23.67 | $23.35 | — |
| 2025-09-16 | 23.71 | $23.35 | — |
| 2025-09-15 | 23.75 | $23.35 | — |
| 2025-09-12 | 23.79 | $23.35 | — |
| 2025-09-11 | 23.83 | $23.35 | — |
| 2025-09-10 | 23.89 | $23.35 | — |
| 2025-09-09 | 23.94 | $23.35 | — |
| 2025-09-08 | 24.00 | $23.35 | — |
| 2025-09-05 | 24.07 | $23.35 | — |
| 2025-09-04 | 24.15 | $23.35 | 490 |
| 2025-09-03 | 24.23 | $23.51 | — |
| 2025-09-02 | 24.31 | $23.51 | — |
| 2025-08-29 | 24.39 | $23.51 | — |
| 2025-08-28 | 24.49 | $23.51 | — |
| 2025-08-27 | 24.59 | $23.51 | 460 |
| 2025-08-26 | 24.70 | $26.34 | — |
| 2025-08-25 | 24.53 | $26.34 | — |
| 2025-08-22 | 24.34 | $26.34 | 340 |
| 2025-08-21 | 24.13 | $25.77 | — |
| 2025-08-20 | 23.96 | $25.77 | — |
| 2025-08-19 | 23.77 | $25.77 | — |
| 2025-08-18 | 23.56 | $25.77 | — |
| 2025-08-15 | 23.32 | $25.77 | 204 |
| 2025-08-14 | 23.07 | $21.66 | — |
| 2025-08-13 | 23.21 | $21.66 | — |
| 2025-08-12 | 23.38 | $21.66 | — |
| 2025-08-11 | 23.56 | $26.76 | 136 |
| 2025-08-08 | 23.22 | $21.66 | 315 |
| 2025-08-07 | 23.38 | $23.00 | — |
| 2025-08-06 | 23.42 | $23.00 | — |
| 2025-08-05 | 23.47 | $23.00 | — |
| 2025-08-04 | 23.52 | $23.00 | — |
| 2025-08-01 | 23.57 | $23.00 | — |
| 2025-07-31 | 23.63 | $23.00 | — |
| 2025-07-30 | 23.70 | $23.00 | — |
| 2025-07-29 | 23.77 | $23.00 | — |
| 2025-07-28 | 23.86 | $23.00 | — |
| 2025-07-25 | 23.95 | $23.00 | — |
| 2025-07-24 | 24.05 | $23.00 | — |
| 2025-07-23 | 24.16 | $23.00 | — |
| 2025-07-22 | 24.28 | $23.00 | — |
| 2025-07-21 | 24.41 | $23.00 | 524 |
| 2025-07-18 | 24.56 | $24.75 | — |
| 2025-07-17 | 24.54 | $24.75 | 186 |
| 2025-07-16 | 24.52 | $24.69 | — |
| 2025-07-15 | 24.50 | $24.69 | — |
| 2025-07-14 | 24.48 | $24.69 | — |
| 2025-07-11 | 24.46 | $24.69 | — |
| 2025-07-10 | 24.43 | $24.69 | 332 |
| 2025-07-09 | 24.41 | $24.70 | 199 |
| 2025-07-08 | 24.38 | $20.50 | 487 |
| 2025-07-07 | 24.78 | $25.10 | — |
| 2025-07-03 | 24.75 | $25.10 | 339 |
| 2025-07-02 | 24.71 | $24.62 | — |
| 2025-07-01 | 24.72 | $24.62 | — |
| 2025-06-30 | 24.73 | $24.62 | — |
| 2025-06-27 | 24.75 | $24.62 | — |
| 2025-06-26 | 24.76 | $24.62 | — |
| 2025-06-25 | 24.77 | $24.62 | — |
| 2025-06-24 | 24.79 | $24.62 | — |
| 2025-06-23 | 24.81 | $24.62 | — |
| 2025-06-20 | 24.83 | $24.62 | — |
| 2025-06-18 | 24.85 | $24.62 | — |
| 2025-06-17 | 24.88 | $24.62 | — |
| 2025-06-16 | 24.90 | $24.62 | — |
| 2025-06-13 | 24.93 | $24.62 | — |
| 2025-06-12 | 24.96 | $24.62 | — |
| 2025-06-11 | 25.00 | $24.62 | — |
| 2025-06-10 | 25.04 | $24.62 | 134 |
| 2025-06-09 | 25.09 | $23.50 | — |
| 2025-06-06 | 25.25 | $23.50 | 185 |
| 2025-06-05 | 25.44 | $25.85 | — |
| 2025-06-04 | 25.39 | $25.85 | — |
| 2025-06-03 | 25.34 | $25.85 | — |
| 2025-06-02 | 25.29 | $25.85 | — |
| 2025-05-30 | 25.23 | $25.85 | — |
| 2025-05-29 | 25.17 | $25.85 | — |
| 2025-05-28 | 25.10 | $25.85 | — |
| 2025-05-27 | 25.02 | $25.85 | — |
| 2025-05-23 | 24.93 | $25.85 | — |
| 2025-05-22 | 24.83 | $25.85 | — |
| 2025-05-21 | 24.72 | $25.85 | — |
| 2025-05-20 | 24.61 | $25.85 | — |
| 2025-05-19 | 24.48 | $25.85 | — |
| 2025-05-16 | 24.33 | $25.85 | — |
| 2025-05-15 | 24.17 | $25.85 | — |
| 2025-05-14 | 23.99 | $25.85 | 231 |
| 2025-05-13 | 23.80 | $25.25 | — |
| 2025-05-12 | 23.65 | $25.25 | — |
| 2025-05-09 | 23.48 | $25.25 | 1686 |
| 2025-05-08 | 23.29 | $24.50 | 247 |
| 2025-05-07 | 23.16 | $26.35 | 195 |
| 2025-05-06 | 22.83 | $25.28 | 114 |
| 2025-05-05 | 22.57 | $23.00 | — |
| 2025-05-02 | 22.52 | $23.00 | — |
| 2025-05-01 | 22.47 | $23.00 | — |
| 2025-04-30 | 22.42 | $23.00 | — |
| 2025-04-29 | 22.36 | $23.00 | — |
| 2025-04-28 | 22.29 | $23.00 | — |
| 2025-04-25 | 22.22 | $23.00 | — |
| 2025-04-24 | 22.13 | $23.00 | — |
| 2025-04-23 | 22.04 | $23.00 | — |
| 2025-04-22 | 21.94 | $23.00 | — |
| 2025-04-21 | 21.83 | $23.00 | — |
| 2025-04-17 | 21.71 | $23.00 | — |
| 2025-04-16 | 21.57 | $23.00 | 247 |
| 2025-04-15 | 21.42 | $23.43 | — |
| 2025-04-14 | 21.21 | $23.43 | — |
| 2025-04-11 | 20.97 | $23.43 | 246 |
| 2025-04-10 | 20.71 | $21.66 | 1172 |
| 2025-04-09 | 20.62 | $21.48 | — |
| 2025-04-08 | 20.52 | $21.48 | 665 |
| 2025-04-07 | 20.42 | $20.39 | — |
| 2025-04-04 | 20.43 | $20.39 | — |
| 2025-04-03 | 20.43 | $20.39 | — |
| 2025-04-02 | 20.44 | $20.39 | — |
| 2025-04-01 | 20.44 | $20.39 | — |
| 2025-03-31 | 20.45 | $20.39 | — |
| 2025-03-28 | 20.45 | $20.39 | — |
| 2025-03-27 | 20.46 | $20.39 | — |
| 2025-03-26 | 20.47 | $20.39 | — |
| 2025-03-25 | 20.47 | $20.39 | 138 |
| 2025-03-24 | 20.48 | $20.63 | — |
| 2025-03-21 | 20.47 | $20.63 | — |
| 2025-03-20 | 20.45 | $20.63 | — |
| 2025-03-19 | 20.43 | $20.63 | — |
| 2025-03-18 | 20.41 | $20.63 | — |
| 2025-03-17 | 20.39 | $20.63 | — |
| 2025-03-14 | 20.36 | $20.63 | — |
| 2025-03-13 | 20.33 | $20.63 | — |
| 2025-03-12 | 20.30 | $20.63 | — |
| 2025-03-11 | 20.27 | $20.63 | — |
| 2025-03-10 | 20.23 | $20.63 | — |
| 2025-03-07 | 20.18 | $20.63 | — |
| 2025-03-06 | 20.14 | $20.63 | — |
| 2025-03-05 | 20.09 | $20.63 | — |
| 2025-03-04 | 20.03 | $20.63 | — |
| 2025-03-03 | 19.96 | $20.63 | — |
| 2025-02-28 | 19.89 | $20.63 | — |
| 2025-02-27 | 19.82 | $20.63 | 260 |
| 2025-02-26 | 19.73 | $19.09 | — |
| 2025-02-25 | 19.80 | $19.09 | — |
| 2025-02-24 | 19.87 | $19.09 | — |
| 2025-02-21 | 19.96 | $19.09 | — |
| 2025-02-20 | 20.05 | $19.09 | — |
| 2025-02-19 | 20.15 | $19.09 | — |
| 2025-02-18 | 20.26 | $19.09 | — |
| 2025-02-14 | 20.38 | $19.09 | — |
| 2025-02-13 | 20.52 | $19.09 | — |
| 2025-02-12 | 20.67 | $19.09 | — |
| 2025-02-11 | 20.84 | $19.09 | — |
| 2025-02-10 | 21.02 | $19.09 | — |
| 2025-02-07 | 21.22 | $19.09 | — |
| 2025-02-06 | 21.45 | $19.09 | — |
| 2025-02-05 | 21.69 | $19.09 | — |
| 2025-02-04 | 21.97 | $19.09 | 158 |
| 2025-02-03 | 22.27 | $22.98 | — |
| 2025-01-31 | 22.20 | $22.98 | — |
| 2025-01-30 | 22.12 | $22.98 | — |
| 2025-01-29 | 22.02 | $22.98 | — |
| 2025-01-28 | 21.92 | $22.98 | — |
| 2025-01-27 | 21.81 | $22.98 | — |
| 2025-01-24 | 21.69 | $22.14 | 192 |
| 2025-01-23 | 21.64 | $22.98 | — |
| 2025-01-22 | 21.50 | $18.07 | 264 |
| 2025-01-21 | 21.86 | $22.98 | 169 |
| 2025-01-17 | 21.74 | $19.25 | — |
| 2025-01-16 | 22.01 | $19.25 | — |
| 2025-01-15 | 22.30 | $19.25 | — |
| 2025-01-14 | 22.62 | $19.25 | — |
| 2025-01-13 | 22.97 | $19.25 | 480 |
| 2025-01-10 | 23.36 | $23.70 | — |
| 2025-01-08 | 23.33 | $23.70 | — |
| 2025-01-07 | 23.29 | $23.70 | — |
| 2025-01-06 | 23.25 | $23.70 | — |
| 2025-01-03 | 23.20 | $23.70 | — |
| 2025-01-02 | 23.15 | $23.70 | — |
| 2024-12-31 | 23.09 | $23.70 | — |
| 2024-12-30 | 23.02 | $23.70 | — |
| 2024-12-27 | 22.95 | $23.70 | — |
| 2024-12-26 | 22.87 | $23.70 | — |
| 2024-12-24 | 22.79 | $23.70 | 170 |
| 2024-12-23 | 22.69 | $22.20 | — |
| 2024-12-20 | 22.74 | $22.20 | — |
| 2024-12-19 | 22.80 | $22.20 | — |
| 2024-12-18 | 22.86 | $22.20 | — |
| 2024-12-17 | 22.93 | $22.20 | — |
| 2024-12-16 | 23.01 | $22.20 | — |
| 2024-12-13 | 23.10 | $22.20 | — |
| 2024-12-12 | 23.19 | $22.20 | 219 |
| 2024-12-11 | 23.29 | $22.87 | — |
| 2024-12-10 | 23.34 | $22.87 | 267 |
| 2024-12-09 | 23.39 | $23.71 | — |
| 2024-12-06 | 23.36 | $23.71 | — |
| 2024-12-05 | 23.32 | $23.71 | — |
| 2024-12-04 | 23.28 | $23.71 | — |
| 2024-12-03 | 23.23 | $23.71 | 204 |
| 2024-12-02 | 23.18 | $19.85 | — |
| 2024-11-29 | 23.53 | $19.85 | 194 |
| 2024-11-27 | 23.92 | $24.10 | — |
| 2024-11-26 | 23.90 | $24.10 | — |
| 2024-11-25 | 23.88 | $24.10 | — |
| 2024-11-22 | 23.86 | $24.10 | — |
| 2024-11-21 | 23.83 | $24.10 | — |
| 2024-11-20 | 23.80 | $24.10 | — |
| 2024-11-19 | 23.77 | $24.10 | — |
| 2024-11-18 | 23.74 | $24.10 | — |
| 2024-11-15 | 23.70 | $24.10 | — |
| 2024-11-14 | 23.65 | $24.10 | — |
| 2024-11-13 | 23.61 | $24.10 | — |
| 2024-11-12 | 23.56 | $24.10 | — |
| 2024-11-11 | 23.50 | $24.10 | — |
| 2024-11-08 | 23.43 | $24.10 | — |
| 2024-11-07 | 23.36 | $24.10 | — |
| 2024-11-06 | 23.29 | $24.10 | — |
| 2024-11-05 | 23.20 | $24.10 | — |
| 2024-11-04 | 23.11 | $24.10 | — |
| 2024-11-01 | 23.00 | $24.10 | — |
| 2024-10-31 | 22.89 | $24.10 | — |
| 2024-10-30 | 22.76 | $24.10 | — |
| 2024-10-29 | 22.62 | $24.10 | — |
| 2024-10-28 | 22.46 | $24.10 | — |
| 2024-10-25 | 22.29 | $24.10 | — |
| 2024-10-24 | 22.10 | $24.10 | — |
| 2024-10-23 | 21.89 | $24.10 | — |
| 2024-10-22 | 21.66 | $24.10 | — |
| 2024-10-21 | 21.40 | $24.10 | 298 |
| 2024-10-18 | 21.11 | $21.09 | — |
| 2024-10-17 | 21.12 | $21.09 | — |
| 2024-10-16 | 21.12 | $21.09 | — |
| 2024-10-15 | 21.12 | $21.09 | — |
| 2024-10-14 | 21.13 | $21.09 | — |
| 2024-10-11 | 21.13 | $21.09 | — |
| 2024-10-10 | 21.13 | $21.09 | — |
| 2024-10-09 | 21.14 | $21.09 | — |
| 2024-10-08 | 21.14 | $21.09 | — |
| 2024-10-07 | 21.15 | $21.09 | — |
| 2024-10-04 | 21.15 | $21.09 | — |
| 2024-10-03 | 21.16 | $21.09 | — |
| 2024-10-02 | 21.17 | $21.09 | — |
| 2024-10-01 | 21.18 | $21.09 | — |
| 2024-09-30 | 21.19 | $21.09 | 175 |
| 2024-09-27 | 21.20 | $20.61 | — |
| 2024-09-26 | 21.26 | $20.61 | — |
| 2024-09-25 | 21.33 | $20.61 | — |
| 2024-09-24 | 21.40 | $20.61 | — |
| 2024-09-23 | 21.49 | $20.61 | — |
| 2024-09-20 | 21.58 | $20.61 | 344 |
| 2024-09-19 | 21.68 | $20.33 | — |
| 2024-09-18 | 21.82 | $20.33 | — |
| 2024-09-17 | 21.98 | $20.33 | — |
| 2024-09-16 | 22.15 | $20.33 | — |
| 2024-09-13 | 22.34 | $20.33 | 1476 |
| 2024-09-12 | 22.56 | $23.00 | — |
| 2024-09-11 | 22.51 | $23.00 | — |
| 2024-09-10 | 22.46 | $23.00 | — |
| 2024-09-09 | 22.40 | $23.00 | — |
| 2024-09-06 | 22.34 | $23.00 | — |
| 2024-09-05 | 22.27 | $23.00 | — |
| 2024-09-04 | 22.19 | $23.00 | — |
| 2024-09-03 | 22.10 | $23.00 | — |
| 2024-08-30 | 22.01 | $23.00 | — |
| 2024-08-29 | 21.91 | $23.00 | — |
| 2024-08-28 | 21.79 | $23.00 | — |
| 2024-08-27 | 21.66 | $23.00 | 261 |
| 2024-08-26 | 21.52 | $21.57 | — |
| 2024-08-23 | 21.52 | $21.57 | — |
| 2024-08-22 | 21.51 | $21.57 | — |
| 2024-08-21 | 21.51 | $21.57 | — |
| 2024-08-20 | 21.50 | $21.57 | — |
| 2024-08-19 | 21.49 | $21.57 | — |
| 2024-08-16 | 21.49 | $21.57 | — |
| 2024-08-15 | 21.48 | $21.57 | — |
| 2024-08-14 | 21.47 | $21.57 | — |
| 2024-08-13 | 21.46 | $21.57 | — |
| 2024-08-12 | 21.44 | $21.57 | — |
| 2024-08-09 | 21.43 | $21.57 | — |
| 2024-08-08 | 21.42 | $21.57 | — |
| 2024-08-07 | 21.40 | $21.57 | — |
| 2024-08-06 | 21.38 | $21.57 | — |
| 2024-08-05 | 21.36 | $21.57 | — |
| 2024-08-02 | 21.34 | $21.57 | — |
| 2024-08-01 | 21.31 | $21.57 | — |
| 2024-07-31 | 21.29 | $21.57 | — |
| 2024-07-30 | 21.26 | $21.57 | — |
| 2024-07-29 | 21.23 | $21.57 | — |
| 2024-07-26 | 21.19 | $21.57 | — |
| 2024-07-25 | 21.15 | $21.57 | — |
| 2024-07-24 | 21.10 | $21.57 | — |
| 2024-07-23 | 21.06 | $21.57 | — |
| 2024-07-22 | 21.00 | $21.57 | — |
| 2024-07-19 | 20.94 | $21.57 | — |
| 2024-07-18 | 20.87 | $21.57 | — |
| 2024-07-17 | 20.80 | $21.57 | — |
| 2024-07-16 | 20.72 | $21.57 | — |
| 2024-07-15 | 20.63 | $21.57 | — |
| 2024-07-12 | 20.53 | $21.57 | — |
| 2024-07-11 | 20.42 | $21.57 | 261 |
| 2024-07-10 | 20.30 | $20.21 | — |
| 2024-07-09 | 20.31 | $20.21 | — |
| 2024-07-08 | 20.32 | $20.21 | — |
| 2024-07-05 | 20.34 | $20.21 | — |
| 2024-07-03 | 20.35 | $20.21 | 103 |
| 2024-07-02 | 20.36 | $20.16 | — |
| 2024-07-01 | 20.38 | $20.16 | — |
| 2024-06-28 | 20.41 | $20.16 | — |
| 2024-06-27 | 20.43 | $20.16 | — |
| 2024-06-26 | 20.46 | $20.16 | 115 |
| 2024-06-25 | 20.50 | $19.31 | — |
| 2024-06-24 | 20.62 | $19.31 | 442 |
| 2024-06-21 | 20.76 | $19.61 | 419 |
| 2024-06-20 | 20.88 | $19.56 | — |
| 2024-06-18 | 21.02 | $19.56 | — |
| 2024-06-17 | 21.17 | $19.56 | — |
| 2024-06-14 | 21.34 | $19.56 | — |
| 2024-06-13 | 21.53 | $19.56 | — |
| 2024-06-12 | 21.73 | $19.56 | — |
| 2024-06-11 | 21.96 | $19.56 | — |
| 2024-06-10 | 22.22 | $19.56 | 410 |
| 2024-06-07 | 22.50 | $22.60 | — |
| 2024-06-06 | 22.49 | $22.60 | — |
| 2024-06-05 | 22.47 | $22.60 | — |
| 2024-06-04 | 22.46 | $22.60 | — |
| 2024-06-03 | 22.44 | $22.60 | — |
| 2024-05-31 | 22.43 | $22.60 | — |
| 2024-05-30 | 22.41 | $22.60 | — |
| 2024-05-29 | 22.39 | $22.60 | — |
| 2024-05-28 | 22.37 | $22.60 | — |
| 2024-05-24 | 22.34 | $22.60 | — |
| 2024-05-23 | 22.32 | $22.60 | — |
| 2024-05-22 | 22.29 | $22.60 | — |
| 2024-05-21 | 22.25 | $22.60 | — |
| 2024-05-20 | 22.22 | $22.60 | — |
| 2024-05-17 | 22.18 | $22.60 | — |
| 2024-05-16 | 22.13 | $22.60 | — |
| 2024-05-15 | 22.08 | $22.60 | — |
| 2024-05-14 | 22.03 | $22.60 | — |
| 2024-05-13 | 21.97 | $22.60 | — |
| 2024-05-10 | 21.90 | $22.60 | — |
| 2024-05-09 | 21.83 | $22.60 | — |
| 2024-05-08 | 21.75 | $22.60 | — |
| 2024-05-07 | 21.66 | $22.60 | — |
| 2024-05-06 | 21.56 | $22.60 | — |
| 2024-05-03 | 21.45 | $22.60 | 155 |
| 2024-05-02 | 21.33 | $21.31 | — |
| 2024-05-01 | 21.33 | $21.31 | — |
| 2024-04-30 | 21.33 | $21.31 | — |
| 2024-04-29 | 21.34 | $21.31 | 125 |
| 2024-04-26 | 21.34 | $21.20 | — |
| 2024-04-25 | 21.35 | $21.20 | — |
| 2024-04-24 | 21.37 | $21.20 | 174 |
| 2024-04-23 | 21.39 | $22.40 | — |
| 2024-04-22 | 21.28 | $22.40 | — |
| 2024-04-19 | 21.17 | $22.40 | 116 |
| 2024-04-18 | 21.04 | $22.47 | — |
| 2024-04-17 | 20.88 | $22.47 | — |
| 2024-04-16 | 20.72 | $22.47 | — |
| 2024-04-15 | 20.53 | $22.47 | — |
| 2024-04-12 | 20.33 | $22.47 | — |
| 2024-04-11 | 20.10 | $22.47 | 124 |
| 2024-04-10 | 19.85 | $19.71 | — |
| 2024-04-09 | 19.87 | $19.71 | — |
| 2024-04-08 | 19.89 | $19.71 | — |
| 2024-04-05 | 19.90 | $19.71 | — |
| 2024-04-04 | 19.93 | $19.71 | — |
| 2024-04-03 | 19.95 | $19.71 | — |
| 2024-04-02 | 19.97 | $19.71 | — |
| 2024-04-01 | 20.00 | $19.71 | — |
| 2024-03-28 | 20.03 | $19.71 | — |
| 2024-03-27 | 20.07 | $19.71 | — |
| 2024-03-26 | 20.10 | $19.71 | 152 |
| 2024-03-25 | 20.14 | $19.54 | — |
| 2024-03-22 | 20.21 | $19.54 | — |
| 2024-03-21 | 20.28 | $19.54 | — |
| 2024-03-20 | 20.36 | $19.54 | — |
| 2024-03-19 | 20.44 | $19.54 | — |
| 2024-03-18 | 20.54 | $19.54 | — |
| 2024-03-15 | 20.64 | $19.54 | 257 |
| 2024-03-14 | 20.76 | $20.59 | — |
| 2024-03-13 | 20.77 | $20.59 | — |
| 2024-03-12 | 20.79 | $20.59 | — |
| 2024-03-11 | 20.81 | $20.59 | — |
| 2024-03-08 | 20.84 | $20.59 | — |
| 2024-03-07 | 20.86 | $20.59 | — |
| 2024-03-06 | 20.89 | $20.59 | 111 |
| 2024-03-05 | 20.93 | $19.77 | 204 |
| 2024-03-04 | 21.05 | $21.18 | — |
| 2024-03-01 | 21.03 | $21.18 | — |
| 2024-02-29 | 21.02 | $21.18 | 163 |
| 2024-02-28 | 21.00 | $19.76 | — |
| 2024-02-27 | 21.13 | $19.76 | — |
| 2024-02-26 | 21.28 | $19.76 | — |
| 2024-02-23 | 21.44 | $19.76 | — |
| 2024-02-22 | 21.61 | $19.76 | 113 |
| 2024-02-21 | 21.81 | $21.95 | — |
| 2024-02-20 | 21.79 | $21.95 | — |
| 2024-02-16 | 21.77 | $21.95 | — |
| 2024-02-15 | 21.76 | $21.95 | — |
| 2024-02-14 | 21.74 | $21.95 | — |
| 2024-02-13 | 21.71 | $21.95 | — |
| 2024-02-12 | 21.69 | $21.95 | — |
| 2024-02-09 | 21.66 | $21.95 | — |
| 2024-02-08 | 21.63 | $21.95 | — |
| 2024-02-07 | 21.60 | $21.95 | — |
| 2024-02-06 | 21.56 | $21.95 | — |
| 2024-02-05 | 21.52 | $21.95 | — |
| 2024-02-02 | 21.47 | $21.95 | — |
| 2024-02-01 | 21.42 | $21.95 | — |
| 2024-01-31 | 21.37 | $21.95 | — |
| 2024-01-30 | 21.31 | $21.95 | — |
| 2024-01-29 | 21.24 | $21.95 | — |
| 2024-01-26 | 21.16 | $21.95 | — |
| 2024-01-25 | 21.08 | $21.95 | — |
| 2024-01-24 | 20.99 | $21.95 | 148 |
| 2024-01-23 | 20.89 | $21.20 | — |
| 2024-01-22 | 20.85 | $21.20 | — |
| 2024-01-19 | 20.82 | $21.20 | — |
| 2024-01-18 | 20.78 | $21.20 | — |
| 2024-01-17 | 20.73 | $21.20 | — |
| 2024-01-16 | 20.69 | $21.20 | — |
| 2024-01-12 | 20.63 | $21.20 | — |
| 2024-01-11 | 20.57 | $21.20 | — |
| 2024-01-10 | 20.50 | $21.20 | — |
| 2024-01-09 | 20.43 | $21.20 | — |
| 2024-01-08 | 20.35 | $21.20 | — |
| 2024-01-05 | 20.26 | $21.20 | — |
| 2024-01-04 | 20.16 | $21.20 | — |
| 2024-01-03 | 20.05 | $21.20 | — |
| 2024-01-02 | 19.93 | $21.20 | — |
| 2023-12-29 | 19.80 | $21.20 | — |
| 2023-12-28 | 19.65 | $21.20 | — |
| 2023-12-27 | 19.49 | $21.20 | — |
| 2023-12-26 | 19.31 | $21.20 | 101 |
| 2023-12-22 | 19.11 | $21.14 | — |
| 2023-12-21 | 18.90 | $21.14 | — |
| 2023-12-20 | 18.66 | $21.14 | 167 |
| 2023-12-19 | 18.40 | $18.36 | — |
| 2023-12-18 | 18.40 | $18.36 | — |
| 2023-12-15 | 18.41 | $18.36 | — |
| 2023-12-14 | 18.41 | $18.36 | — |
| 2023-12-13 | 18.42 | $18.36 | — |
| 2023-12-12 | 18.42 | $18.36 | — |
| 2023-12-11 | 18.43 | $18.36 | — |
| 2023-12-08 | 18.44 | $18.36 | — |
| 2023-12-07 | 18.45 | $18.36 | — |
| 2023-12-06 | 18.45 | $18.36 | — |
| 2023-12-05 | 18.46 | $18.36 | — |
| 2023-12-04 | 18.47 | $18.36 | — |
| 2023-12-01 | 18.49 | $18.36 | — |
| 2023-11-30 | 18.50 | $18.36 | — |
| 2023-11-29 | 18.52 | $18.36 | — |
| 2023-11-28 | 18.53 | $18.36 | — |
| 2023-11-27 | 18.55 | $18.36 | — |
| 2023-11-24 | 18.57 | $18.36 | — |
| 2023-11-22 | 18.59 | $18.36 | — |
| 2023-11-21 | 18.62 | $18.36 | — |
| 2023-11-20 | 18.64 | $18.36 | — |
| 2023-11-17 | 18.67 | $18.36 | — |
| 2023-11-16 | 18.71 | $18.36 | — |
| 2023-11-15 | 18.74 | $18.36 | — |
| 2023-11-14 | 18.78 | $18.36 | — |
| 2023-11-13 | 18.83 | $18.36 | 185 |
| 2023-11-10 | 18.88 | $19.12 | — |
| 2023-11-09 | 18.85 | $19.12 | — |
| 2023-11-08 | 18.82 | $19.12 | — |
| 2023-11-07 | 18.79 | $19.12 | 286 |
| 2023-11-06 | 18.75 | $18.55 | — |
| 2023-11-03 | 18.78 | $18.55 | — |
| 2023-11-02 | 18.80 | $18.55 | — |
| 2023-11-01 | 18.83 | $18.55 | — |
| 2023-10-31 | 18.86 | $18.55 | 19948 |
| 2023-10-30 | 18.89 | $18.92 | — |
| 2023-10-27 | 18.88 | $18.92 | — |
| 2023-10-26 | 18.88 | $18.92 | — |
| 2023-10-25 | 18.88 | $18.92 | — |
| 2023-10-24 | 18.87 | $18.92 | — |
| 2023-10-23 | 18.87 | $18.92 | — |
| 2023-10-20 | 18.86 | $18.92 | — |
| 2023-10-19 | 18.85 | $18.92 | — |
| 2023-10-18 | 18.85 | $18.92 | — |
| 2023-10-17 | 18.84 | $18.92 | — |
| 2023-10-16 | 18.83 | $18.92 | — |
| 2023-10-13 | 18.82 | $18.92 | — |
| 2023-10-12 | 18.81 | $18.92 | 152 |
| 2023-10-11 | 18.80 | $20.26 | 139 |
| 2023-10-10 | 18.65 | $17.87 | — |
| 2023-10-09 | 18.73 | $17.87 | — |
| 2023-10-06 | 18.82 | $17.87 | — |
| 2023-10-05 | 18.92 | $17.87 | — |
| 2023-10-04 | 19.03 | $17.87 | — |
| 2023-10-03 | 19.15 | $17.87 | — |
| 2023-10-02 | 19.28 | $17.87 | 153 |
| 2023-09-29 | 19.43 | $19.66 | — |
| 2023-09-28 | 19.41 | $19.66 | — |
| 2023-09-27 | 19.38 | $19.66 | — |
| 2023-09-26 | 19.35 | $19.66 | — |
| 2023-09-25 | 19.32 | $19.66 | — |
| 2023-09-22 | 19.28 | $19.66 | — |
| 2023-09-21 | 19.24 | $19.66 | — |
| 2023-09-20 | 19.20 | $19.66 | — |
| 2023-09-19 | 19.15 | $19.66 | — |
| 2023-09-18 | 19.10 | $19.66 | 548 |
| 2023-09-15 | 19.04 | $19.18 | — |
| 2023-09-14 | 19.02 | $19.18 | — |
| 2023-09-13 | 19.01 | $19.18 | 257 |
| 2023-09-12 | 18.99 | $19.16 | 335 |
| 2023-09-11 | 18.97 | $17.94 | 155 |
| 2023-09-08 | 19.08 | $19.40 | — |
| 2023-09-07 | 19.05 | $19.40 | — |
| 2023-09-06 | 19.01 | $19.40 | 709 |
| 2023-09-05 | 18.97 | $19.75 | — |
| 2023-09-01 | 18.89 | $19.75 | — |
| 2023-08-31 | 18.80 | $19.75 | — |
| 2023-08-30 | 18.70 | $19.75 | 470 |
| 2023-08-29 | 18.59 | $19.42 | — |
| 2023-08-28 | 18.50 | $19.42 | — |
| 2023-08-25 | 18.40 | $19.42 | — |
| 2023-08-24 | 18.29 | $19.42 | 650 |
| 2023-08-23 | 18.17 | $18.02 | — |
| 2023-08-22 | 18.19 | $18.02 | — |
| 2023-08-21 | 18.21 | $18.02 | — |
| 2023-08-18 | 18.23 | $18.02 | — |
| 2023-08-17 | 18.25 | $18.02 | — |
| 2023-08-16 | 18.27 | $18.02 | — |
| 2023-08-15 | 18.30 | $18.02 | — |
| 2023-08-14 | 18.33 | $18.02 | — |
| 2023-08-11 | 18.36 | $18.02 | 103 |
| 2023-08-10 | 18.40 | $19.28 | — |
| 2023-08-09 | 18.31 | $19.28 | — |
| 2023-08-08 | 18.20 | $19.28 | 158 |
| 2023-08-07 | 18.09 | $18.10 | — |
| 2023-08-04 | 18.09 | $18.10 | — |
| 2023-08-03 | 18.09 | $18.10 | — |
| 2023-08-02 | 18.09 | $18.10 | — |
| 2023-08-01 | 18.09 | $18.10 | — |
| 2023-07-31 | 18.09 | $18.10 | — |
| 2023-07-28 | 18.08 | $18.10 | — |
| 2023-07-27 | 18.08 | $18.10 | — |
| 2023-07-26 | 18.08 | $18.10 | — |
| 2023-07-25 | 18.08 | $18.10 | — |
| 2023-07-24 | 18.08 | $18.10 | — |
| 2023-07-21 | 18.07 | $18.10 | — |
| 2023-07-20 | 18.07 | $18.10 | — |
| 2023-07-19 | 18.07 | $18.10 | 132 |
| 2023-07-18 | 18.06 | $18.81 | — |
| 2023-07-17 | 17.98 | $18.81 | — |
| 2023-07-14 | 17.90 | $18.81 | — |
| 2023-07-13 | 17.80 | $18.81 | 164 |
| 2023-07-12 | 17.70 | $18.16 | — |
| 2023-07-11 | 17.65 | $18.16 | 418 |
| 2023-07-10 | 17.59 | $18.01 | — |
| 2023-07-07 | 17.55 | $18.01 | 134 |
| 2023-07-06 | 17.50 | $17.73 | — |
| 2023-07-05 | 17.48 | $17.73 | 357 |
| 2023-07-03 | 17.45 | $17.49 | — |
| 2023-06-30 | 17.44 | $17.49 | — |
| 2023-06-29 | 17.44 | $17.49 | — |
| 2023-06-28 | 17.43 | $17.49 | — |
| 2023-06-27 | 17.43 | $17.49 | 123 |
| 2023-06-26 | 17.42 | $17.64 | — |
| 2023-06-23 | 17.40 | $17.64 | — |
| 2023-06-22 | 17.37 | $17.64 | 347 |
| 2023-06-21 | 17.35 | $17.61 | 2336 |
| 2023-06-20 | 17.32 | $17.50 | 40033 |
| 2023-06-16 | 17.30 | $17.30 | — |
| 2023-06-15 | 17.30 | $17.30 | — |
| 2023-06-14 | 17.30 | $17.30 | — |
| 2023-06-13 | 17.30 | $17.30 | — |
| 2023-06-12 | 17.30 | $17.30 | — |
| 2023-06-09 | 17.30 | $17.30 | — |
| 2023-06-08 | 17.30 | $17.30 | — |
| 2023-06-07 | 17.30 | $17.30 | — |
| 2023-06-06 | 17.30 | $17.30 | — |
| 2023-06-05 | 17.30 | $17.30 | — |
| 2023-06-02 | 17.30 | $17.30 | — |
| 2023-06-01 | 17.30 | $17.30 | — |
| 2023-05-31 | 17.30 | $17.30 | — |
| 2023-05-30 | 17.30 | $17.30 | — |
| 2023-05-26 | 17.30 | $17.30 | — |
| 2023-05-25 | 17.30 | $17.30 | — |
| 2023-05-24 | 17.30 | $17.30 | — |
| 2023-05-23 | 17.30 | $17.30 | — |
| 2023-05-22 | 17.30 | $17.30 | — |
| 2023-05-19 | 17.30 | $17.30 | — |
| 2023-05-18 | 17.30 | $17.30 | — |
| 2023-05-17 | 17.30 | $17.30 | — |
| 2023-05-16 | 17.30 | $17.30 | — |
| 2023-05-15 | 17.30 | $17.30 | — |
| 2023-05-12 | 17.30 | $17.30 | — |
| 2023-05-11 | 17.30 | $17.30 | — |
| 2023-05-10 | 17.30 | $17.30 | — |
| 2023-05-09 | 17.30 | $17.30 | — |
| 2023-05-08 | 17.30 | $17.30 | — |
| 2023-05-05 | 17.30 | $17.30 | — |
| 2023-05-04 | 17.30 | $17.30 | — |
| 2023-05-03 | 17.30 | $17.30 | — |
| 2023-05-02 | 17.30 | $17.30 | — |
| 2023-05-01 | 17.30 | $17.30 | — |
| 2023-04-28 | 17.30 | $17.30 | — |
| 2023-04-27 | 17.30 | $17.30 | — |
| 2023-04-26 | 17.29 | $17.30 | — |
| 2023-04-25 | 17.29 | $17.30 | — |
| 2023-04-24 | 17.29 | $17.30 | — |
| 2023-04-21 | 17.29 | $17.30 | — |
| 2023-04-20 | 17.29 | $17.30 | — |
| 2023-04-19 | 17.29 | $17.30 | — |
| 2023-04-18 | 17.29 | $17.30 | — |
| 2023-04-17 | 17.29 | $17.30 | — |
| 2023-04-14 | 17.29 | $17.30 | — |
| 2023-04-13 | 17.29 | $17.30 | — |
| 2023-04-12 | 17.29 | $17.30 | — |
| 2023-04-11 | 17.28 | $17.30 | — |
| 2023-04-10 | 17.28 | $17.30 | — |
| 2023-04-06 | 17.28 | $17.30 | — |
| 2023-04-05 | 17.28 | $17.30 | — |
| 2023-04-04 | 17.28 | $17.30 | — |
| 2023-04-03 | 17.27 | $17.30 | — |
| 2023-03-31 | 17.27 | $17.30 | — |
| 2023-03-30 | 17.27 | $17.30 | — |
| 2023-03-29 | 17.26 | $17.30 | — |
| 2023-03-28 | 17.26 | $17.30 | 100 |
| 2023-03-27 | 17.26 | $17.10 | — |
| 2023-03-24 | 17.27 | $17.10 | — |
| 2023-03-23 | 17.29 | $17.10 | — |
| 2023-03-22 | 17.31 | $17.10 | — |
| 2023-03-21 | 17.33 | $17.10 | — |
| 2023-03-20 | 17.36 | $17.10 | — |
| 2023-03-17 | 17.38 | $17.10 | — |
| 2023-03-16 | 17.41 | $17.10 | — |
| 2023-03-15 | 17.45 | $17.10 | — |
| 2023-03-14 | 17.48 | $17.10 | — |
| 2023-03-13 | 17.52 | $17.10 | — |
| 2023-03-10 | 17.57 | $17.10 | — |
| 2023-03-09 | 17.62 | $17.10 | — |
| 2023-03-08 | 17.67 | $17.10 | — |
| 2023-03-07 | 17.73 | $17.10 | — |
| 2023-03-06 | 17.80 | $17.10 | — |
| 2023-03-03 | 17.87 | $17.10 | — |
| 2023-03-02 | 17.96 | $17.10 | — |
| 2023-03-01 | 18.05 | $17.10 | — |
| 2023-02-28 | 18.15 | $17.10 | — |
| 2023-02-27 | 18.26 | $17.10 | — |
| 2023-02-24 | 18.38 | $17.10 | — |
| 2023-02-23 | 18.51 | $17.10 | 100 |
| 2023-02-22 | 18.66 | $18.66 | — |
| 2023-02-21 | 18.66 | $18.66 | — |
| 2023-02-17 | 18.66 | $18.66 | — |
| 2023-02-16 | 18.66 | $18.66 | — |
| 2023-02-15 | 18.66 | $18.66 | — |
| 2023-02-14 | 18.66 | $18.66 | — |
| 2023-02-13 | 18.66 | $18.66 | — |
| 2023-02-10 | 18.66 | $18.66 | — |
| 2023-02-09 | 18.66 | $18.66 | — |
| 2023-02-08 | 18.66 | $18.66 | — |
| 2023-02-07 | 18.66 | $18.66 | — |
| 2023-02-06 | 18.66 | $18.66 | — |
| 2023-02-03 | 18.66 | $18.66 | — |
| 2023-02-02 | 18.66 | $18.66 | — |
| 2023-02-01 | 18.66 | $18.66 | — |
| 2023-01-31 | 18.66 | $18.66 | — |
| 2023-01-30 | 18.66 | $18.66 | — |
| 2023-01-27 | 18.66 | $18.66 | — |
| 2023-01-26 | 18.66 | $18.66 | — |
| 2023-01-25 | 18.66 | $18.66 | — |
| 2023-01-24 | 18.66 | $18.66 | — |
| 2023-01-23 | 18.66 | $18.66 | — |
| 2023-01-20 | 18.66 | $18.66 | — |
| 2023-01-19 | 18.66 | $18.66 | — |
| 2023-01-18 | 18.66 | $18.66 | — |
| 2023-01-17 | 18.66 | $18.66 | — |
| 2023-01-13 | 18.66 | $18.66 | — |
| 2023-01-12 | 18.66 | $18.66 | — |
| 2023-01-11 | 18.67 | $18.66 | — |
| 2023-01-10 | 18.67 | $18.66 | — |
| 2023-01-09 | 18.67 | $18.66 | — |
| 2023-01-06 | 18.67 | $18.66 | — |
| 2023-01-05 | 18.67 | $18.66 | — |
| 2023-01-04 | 18.67 | $18.66 | — |
| 2023-01-03 | 18.67 | $18.66 | — |
| 2022-12-30 | 18.67 | $18.66 | — |
| 2022-12-29 | 18.67 | $18.66 | — |
| 2022-12-28 | 18.67 | $18.66 | — |
| 2022-12-27 | 18.67 | $18.66 | — |
| 2022-12-23 | 18.68 | $18.66 | — |
| 2022-12-22 | 18.68 | $18.66 | — |
| 2022-12-21 | 18.68 | $18.66 | — |
| 2022-12-20 | 18.68 | $18.66 | — |
| 2022-12-19 | 18.68 | $18.66 | — |
| 2022-12-16 | 18.69 | $18.66 | — |
| 2022-12-15 | 18.69 | $18.66 | — |
| 2022-12-14 | 18.69 | $18.66 | — |
| 2022-12-13 | 18.69 | $18.66 | — |
| 2022-12-12 | 18.70 | $18.66 | — |
| 2022-12-09 | 18.70 | $18.66 | — |
| 2022-12-08 | 18.71 | $18.66 | — |
| 2022-12-07 | 18.71 | $18.66 | — |
| 2022-12-06 | 18.72 | $18.66 | — |
| 2022-12-05 | 18.72 | $18.66 | — |
| 2022-12-02 | 18.73 | $18.66 | — |
| 2022-12-01 | 18.74 | $18.66 | — |
| 2022-11-30 | 18.75 | $18.66 | — |
| 2022-11-29 | 18.75 | $18.66 | — |
| 2022-11-28 | 18.76 | $18.66 | — |
| 2022-11-25 | 18.78 | $18.66 | — |
| 2022-11-23 | 18.79 | $18.66 | — |
| 2022-11-22 | 18.80 | $18.66 | — |
| 2022-11-21 | 18.82 | $18.66 | — |
| 2022-11-18 | 18.83 | $18.66 | — |
| 2022-11-17 | 18.85 | $18.66 | — |
| 2022-11-16 | 18.87 | $18.66 | — |
| 2022-11-15 | 18.89 | $18.66 | — |
| 2022-11-14 | 18.92 | $18.66 | — |
| 2022-11-11 | 18.94 | $18.66 | — |
| 2022-11-10 | 18.97 | $18.66 | — |
| 2022-11-09 | 19.01 | $18.66 | — |
| 2022-11-08 | 19.04 | $18.66 | 104 |
| 2022-11-07 | 19.08 | $19.00 | — |
| 2022-11-04 | 19.09 | $19.00 | — |
| 2022-11-03 | 19.10 | $19.00 | — |
| 2022-11-02 | 19.11 | $19.00 | — |
| 2022-11-01 | 19.12 | $19.00 | — |
| 2022-10-31 | 19.14 | $19.00 | — |
| 2022-10-28 | 19.15 | $19.00 | — |
| 2022-10-27 | 19.17 | $19.00 | — |
| 2022-10-26 | 19.19 | $19.00 | — |
| 2022-10-25 | 19.21 | $19.00 | — |
| 2022-10-24 | 19.23 | $19.00 | — |
| 2022-10-21 | 19.25 | $19.00 | — |
| 2022-10-20 | 19.28 | $19.00 | — |
| 2022-10-19 | 19.31 | $19.00 | — |
| 2022-10-18 | 19.34 | $19.00 | — |
| 2022-10-17 | 19.38 | $19.00 | — |
| 2022-10-14 | 19.41 | $19.00 | — |
| 2022-10-13 | 19.46 | $19.00 | — |
| 2022-10-12 | 19.51 | $19.00 | — |
| 2022-10-11 | 19.56 | $19.00 | — |
| 2022-10-10 | 19.62 | $19.00 | — |
| 2022-10-07 | 19.68 | $19.00 | — |
| 2022-10-06 | 19.76 | $19.00 | — |
| 2022-10-05 | 19.84 | $19.00 | — |
| 2022-10-04 | 19.92 | $19.00 | — |
| 2022-10-03 | 20.02 | $19.00 | — |
| 2022-09-30 | 20.13 | $19.00 | — |
| 2022-09-29 | 20.25 | $19.00 | — |
| 2022-09-28 | 20.38 | $19.00 | — |
| 2022-09-27 | 20.52 | $19.00 | — |
| 2022-09-26 | 20.68 | $19.00 | 200 |
| 2022-09-23 | 20.86 | $20.86 | — |
| 2022-09-22 | 20.86 | $20.86 | — |
| 2022-09-21 | 20.86 | $20.86 | — |
| 2022-09-20 | 20.86 | $20.86 | — |
| 2022-09-19 | 20.86 | $20.86 | — |
| 2022-09-16 | 20.86 | $20.86 | — |
| 2022-09-15 | 20.86 | $20.86 | — |
| 2022-09-14 | 20.86 | $20.86 | — |
| 2022-09-13 | 20.86 | $20.86 | — |
| 2022-09-12 | 20.86 | $20.86 | — |
| 2022-09-09 | 20.86 | $20.86 | — |
| 2022-09-08 | 20.86 | $20.86 | — |
| 2022-09-07 | 20.86 | $20.86 | — |
| 2022-09-06 | 20.86 | $20.86 | — |
| 2022-09-02 | 20.86 | $20.86 | — |
| 2022-09-01 | 20.86 | $20.86 | — |
| 2022-08-31 | 20.86 | $20.86 | — |
| 2022-08-30 | 20.86 | $20.86 | — |
| 2022-08-29 | 20.86 | $20.86 | — |
| 2022-08-26 | 20.86 | $20.86 | — |
| 2022-08-25 | 20.86 | $20.86 | — |
| 2022-08-24 | 20.86 | $20.86 | — |
| 2022-08-23 | 20.86 | $20.86 | — |
| 2022-08-22 | 20.86 | $20.86 | — |
| 2022-08-19 | 20.86 | $20.86 | — |
| 2022-08-18 | 20.86 | $20.86 | — |
| 2022-08-17 | 20.86 | $20.86 | — |
| 2022-08-16 | 20.86 | $20.86 | — |
| 2022-08-15 | 20.86 | $20.86 | — |
| 2022-08-12 | 20.86 | $20.86 | — |
| 2022-08-11 | 20.86 | $20.86 | — |
| 2022-08-10 | 20.86 | $20.86 | — |
| 2022-08-09 | 20.86 | $20.86 | — |
| 2022-08-08 | 20.86 | $20.86 | — |
| 2022-08-05 | 20.86 | $20.86 | — |
| 2022-08-04 | 20.86 | $20.86 | — |
| 2022-08-03 | 20.86 | $20.86 | — |
| 2022-08-02 | 20.86 | $20.86 | — |
| 2022-08-01 | 20.86 | $20.86 | — |
| 2022-07-29 | 20.86 | $20.86 | — |
| 2022-07-28 | 20.86 | $20.86 | — |
| 2022-07-27 | 20.86 | $20.86 | — |
| 2022-07-26 | 20.86 | $20.86 | — |
| 2022-07-25 | 20.86 | $20.86 | — |
| 2022-07-22 | 20.86 | $20.86 | — |
| 2022-07-21 | 20.86 | $20.86 | — |
| 2022-07-20 | 20.86 | $20.86 | — |
| 2022-07-19 | 20.86 | $20.86 | — |
| 2022-07-18 | 20.86 | $20.86 | — |
| 2022-07-15 | 20.86 | $20.86 | — |
| 2022-07-14 | 20.86 | $20.86 | — |
| 2022-07-13 | 20.86 | $20.86 | — |
| 2022-07-12 | 20.86 | $20.86 | — |
| 2022-07-11 | 20.86 | $20.86 | — |
| 2022-07-08 | 20.86 | $20.86 | — |
| 2022-07-07 | 20.86 | $20.86 | — |
| 2022-07-06 | 20.86 | $20.86 | — |
| 2022-07-05 | 20.86 | $20.86 | — |
| 2022-07-01 | 20.86 | $20.86 | — |
| 2022-06-30 | 20.86 | $20.86 | — |
| 2022-06-29 | 20.86 | $20.86 | — |
| 2022-06-28 | 20.86 | $20.86 | — |
| 2022-06-27 | 20.86 | $20.86 | — |
| 2022-06-24 | 20.86 | $20.86 | — |
| 2022-06-23 | 20.86 | $20.86 | — |
| 2022-06-22 | 20.86 | $20.86 | — |
| 2022-06-21 | 20.86 | $20.86 | — |
| 2022-06-17 | 20.86 | $20.86 | — |
| 2022-06-16 | 20.86 | $20.86 | — |
| 2022-06-15 | 20.86 | $20.86 | — |
| 2022-06-14 | 20.86 | $20.86 | — |
| 2022-06-13 | 20.86 | $20.86 | — |
| 2022-06-10 | 20.86 | $20.86 | — |
| 2022-06-09 | 20.86 | $20.86 | — |
| 2022-06-08 | 20.86 | $20.86 | — |
| 2022-06-07 | 20.86 | $20.86 | — |
| 2022-06-06 | 20.86 | $20.86 | — |
| 2022-06-03 | 20.86 | $20.86 | — |
| 2022-06-02 | 20.86 | $20.86 | — |
| 2022-06-01 | 20.86 | $20.86 | — |
| 2022-05-31 | 20.86 | $20.86 | — |
| 2022-05-27 | 20.86 | $20.86 | — |
| 2022-05-26 | 20.86 | $20.86 | — |
| 2022-05-25 | 20.86 | $20.86 | — |
| 2022-05-24 | 20.86 | $20.86 | — |
| 2022-05-23 | 20.86 | $20.86 | — |
| 2022-05-20 | 20.86 | $20.86 | — |
| 2022-05-19 | 20.86 | $20.86 | — |
| 2022-05-18 | 20.86 | $20.86 | — |
| 2022-05-17 | 20.86 | $20.86 | — |
| 2022-05-16 | 20.86 | $20.86 | — |
| 2022-05-13 | 20.86 | $20.86 | — |
| 2022-05-12 | 20.86 | $20.86 | — |
| 2022-05-11 | 20.87 | $20.86 | — |
| 2022-05-10 | 20.87 | $20.86 | — |
| 2022-05-09 | 20.87 | $20.86 | — |
| 2022-05-06 | 20.87 | $20.86 | — |
| 2022-05-05 | 20.87 | $20.86 | — |
| 2022-05-04 | 20.87 | $20.86 | — |
| 2022-05-03 | 20.87 | $20.86 | — |
| 2022-05-02 | 20.87 | $20.86 | — |
| 2022-04-29 | 20.87 | $20.86 | — |
| 2022-04-28 | 20.87 | $20.86 | — |
| 2022-04-27 | 20.87 | $20.86 | — |
| 2022-04-26 | 20.87 | $20.86 | — |
| 2022-04-25 | 20.88 | $20.86 | — |
| 2022-04-22 | 20.88 | $20.86 | — |
| 2022-04-21 | 20.88 | $20.86 | — |
| 2022-04-20 | 20.88 | $20.86 | — |
| 2022-04-19 | 20.88 | $20.86 | — |
| 2022-04-18 | 20.89 | $20.86 | — |
| 2022-04-14 | 20.89 | $20.86 | — |
| 2022-04-13 | 20.89 | $20.86 | — |
| 2022-04-12 | 20.90 | $20.86 | — |
| 2022-04-11 | 20.90 | $20.86 | — |
| 2022-04-08 | 20.90 | $20.86 | — |
| 2022-04-07 | 20.91 | $20.86 | — |
| 2022-04-06 | 20.91 | $20.86 | — |
| 2022-04-05 | 20.92 | $20.86 | — |
| 2022-04-04 | 20.93 | $20.86 | — |
| 2022-04-01 | 20.93 | $20.86 | — |
| 2022-03-31 | 20.94 | $20.86 | — |
| 2022-03-30 | 20.95 | $20.86 | — |
| 2022-03-29 | 20.96 | $20.86 | — |
| 2022-03-28 | 20.97 | $20.86 | — |
| 2022-03-25 | 20.98 | $20.86 | — |
| 2022-03-24 | 21.00 | $20.86 | — |
| 2022-03-23 | 21.01 | $20.86 | — |
| 2022-03-22 | 21.02 | $20.86 | — |
| 2022-03-21 | 21.04 | $20.86 | — |
| 2022-03-18 | 21.06 | $20.86 | — |
| 2022-03-17 | 21.08 | $20.86 | — |
| 2022-03-16 | 21.11 | $20.86 | — |
| 2022-03-15 | 21.13 | $20.86 | — |
| 2022-03-14 | 21.16 | $20.86 | — |
| 2022-03-11 | 21.19 | $20.86 | — |
| 2022-03-10 | 21.23 | $20.86 | — |
| 2022-03-09 | 21.27 | $20.86 | — |
| 2022-03-08 | 21.31 | $20.86 | — |
| 2022-03-07 | 21.36 | $20.86 | — |
| 2022-03-04 | 21.41 | $20.86 | — |
| 2022-03-03 | 21.47 | $20.87 | 115 |
| 2022-03-02 | 21.53 | $21.81 | — |
| 2022-03-01 | 21.50 | $21.81 | — |
| 2022-02-28 | 21.47 | $21.81 | — |
| 2022-02-25 | 21.43 | $21.81 | — |
| 2022-02-24 | 21.39 | $21.81 | — |
| 2022-02-23 | 21.35 | $21.81 | — |
| 2022-02-22 | 21.30 | $21.81 | — |
| 2022-02-18 | 21.24 | $21.81 | — |
| 2022-02-17 | 21.18 | $21.81 | — |
| 2022-02-16 | 21.12 | $21.81 | 2480 |
| 2022-02-15 | 21.04 | $21.00 | — |
| 2022-02-14 | 21.05 | $21.00 | — |
| 2022-02-11 | 21.05 | $21.00 | — |
| 2022-02-10 | 21.06 | $21.00 | — |
| 2022-02-09 | 21.07 | $21.00 | — |
| 2022-02-08 | 21.07 | $21.00 | — |
| 2022-02-07 | 21.08 | $21.00 | — |
| 2022-02-04 | 21.09 | $21.00 | — |
| 2022-02-03 | 21.10 | $21.00 | — |
| 2022-02-02 | 21.11 | $21.00 | — |
| 2022-02-01 | 21.12 | $21.00 | — |
| 2022-01-31 | 21.13 | $21.00 | — |
| 2022-01-28 | 21.15 | $21.00 | — |
| 2022-01-27 | 21.16 | $21.00 | — |
| 2022-01-26 | 21.18 | $21.00 | — |
| 2022-01-25 | 21.20 | $21.00 | — |
| 2022-01-24 | 21.22 | $21.00 | — |
| 2022-01-21 | 21.24 | $21.00 | — |
| 2022-01-20 | 21.27 | $21.00 | — |
| 2022-01-19 | 21.30 | $21.00 | — |
| 2022-01-18 | 21.33 | $21.00 | — |
| 2022-01-14 | 21.36 | $21.00 | — |
| 2022-01-13 | 21.40 | $21.00 | — |
| 2022-01-12 | 21.44 | $21.00 | — |
| 2022-01-11 | 21.49 | $21.00 | — |
| 2022-01-10 | 21.54 | $21.00 | — |
| 2022-01-07 | 21.60 | $21.00 | — |
| 2022-01-06 | 21.66 | $21.00 | — |
| 2022-01-05 | 21.73 | $21.00 | — |
| 2022-01-04 | 21.81 | $21.00 | — |
| 2022-01-03 | 21.89 | $21.00 | — |
| 2021-12-31 | 21.98 | $21.00 | — |
| 2021-12-30 | 22.09 | $21.00 | 280 |
| 2021-12-29 | 22.20 | $22.20 | — |
| 2021-12-28 | 22.20 | $22.20 | — |
| 2021-12-27 | 22.20 | $22.20 | — |
| 2021-12-23 | 22.20 | $22.20 | — |
| 2021-12-22 | 22.20 | $22.20 | — |
| 2021-12-21 | 22.20 | $22.20 | — |
| 2021-12-20 | 22.20 | $22.20 | — |
| 2021-12-17 | 22.20 | $22.20 | — |
| 2021-12-16 | 22.20 | $22.20 | — |
| 2021-12-15 | 22.20 | $22.20 | — |
| 2021-12-14 | 22.20 | $22.20 | — |
| 2021-12-13 | 22.21 | $22.20 | — |
| 2021-12-10 | 22.21 | $22.20 | — |
| 2021-12-09 | 22.21 | $22.20 | — |
| 2021-12-08 | 22.21 | $22.20 | — |
| 2021-12-07 | 22.21 | $22.20 | — |
| 2021-12-06 | 22.21 | $22.20 | — |
| 2021-12-03 | 22.21 | $22.20 | — |
| 2021-12-02 | 22.21 | $22.20 | — |
| 2021-12-01 | 22.21 | $22.20 | — |
| 2021-11-30 | 22.21 | $22.20 | — |
| 2021-11-29 | 22.21 | $22.20 | — |
| 2021-11-26 | 22.22 | $22.20 | — |
| 2021-11-24 | 22.22 | $22.20 | — |
| 2021-11-23 | 22.22 | $22.20 | — |
| 2021-11-22 | 22.22 | $22.20 | — |
| 2021-11-19 | 22.22 | $22.20 | — |
| 2021-11-18 | 22.23 | $22.20 | — |
| 2021-11-17 | 22.23 | $22.20 | — |
| 2021-11-16 | 22.23 | $22.20 | — |
| 2021-11-15 | 22.23 | $22.20 | — |
| 2021-11-12 | 22.24 | $22.20 | — |
| 2021-11-11 | 22.24 | $22.20 | — |
| 2021-11-10 | 22.25 | $22.20 | — |
| 2021-11-09 | 22.25 | $22.20 | — |
| 2021-11-08 | 22.26 | $22.20 | — |
| 2021-11-05 | 22.26 | $22.20 | — |
| 2021-11-04 | 22.27 | $22.20 | — |
| 2021-11-03 | 22.28 | $22.20 | — |
| 2021-11-02 | 22.29 | $22.20 | — |
| 2021-11-01 | 22.29 | $22.20 | — |
| 2021-10-29 | 22.30 | $22.20 | — |
| 2021-10-28 | 22.32 | $22.20 | — |
| 2021-10-27 | 22.33 | $22.20 | — |
| 2021-10-26 | 22.34 | $22.20 | — |
| 2021-10-25 | 22.36 | $22.20 | — |
| 2021-10-22 | 22.37 | $22.20 | — |
| 2021-10-21 | 22.39 | $22.20 | — |
| 2021-10-20 | 22.41 | $22.20 | — |
| 2021-10-19 | 22.43 | $22.20 | — |
| 2021-10-18 | 22.46 | $22.20 | — |
| 2021-10-15 | 22.48 | $22.20 | — |
| 2021-10-14 | 22.51 | $22.20 | — |
| 2021-10-13 | 22.55 | $22.20 | — |
| 2021-10-12 | 22.58 | $22.20 | — |
| 2021-10-11 | 22.62 | $22.20 | — |
| 2021-10-08 | 22.67 | $22.20 | — |
| 2021-10-07 | 22.72 | $22.20 | — |
| 2021-10-06 | 22.77 | $22.20 | — |
| 2021-10-05 | 22.83 | $22.20 | — |
| 2021-10-04 | 22.90 | $22.20 | — |
| 2021-10-01 | 22.97 | $22.20 | — |
| 2021-09-30 | 23.06 | $22.20 | — |
| 2021-09-29 | 23.15 | $22.20 | — |
| 2021-09-28 | 23.24 | $22.20 | — |
| 2021-09-27 | 23.35 | $22.20 | — |
| 2021-09-24 | 23.48 | $22.20 | — |
| 2021-09-23 | 23.61 | $22.20 | — |
| 2021-09-22 | 23.76 | $22.20 | — |
| 2021-09-21 | 23.92 | $22.20 | — |
| 2021-09-20 | 24.10 | $22.20 | 400 |
| 2021-09-17 | 24.31 | $24.30 | — |
| 2021-09-16 | 24.31 | $24.30 | — |
| 2021-09-15 | 24.31 | $24.30 | — |
| 2021-09-14 | 24.31 | $24.30 | — |
| 2021-09-13 | 24.31 | $24.30 | — |
| 2021-09-10 | 24.31 | $24.30 | — |
| 2021-09-09 | 24.31 | $24.30 | — |
| 2021-09-08 | 24.31 | $24.30 | — |
| 2021-09-07 | 24.31 | $24.30 | — |
| 2021-09-03 | 24.31 | $24.30 | — |
| 2021-09-02 | 24.31 | $24.30 | — |
| 2021-09-01 | 24.32 | $24.30 | — |
| 2021-08-31 | 24.32 | $24.30 | — |
| 2021-08-30 | 24.32 | $24.30 | — |
| 2021-08-27 | 24.32 | $24.30 | — |
| 2021-08-26 | 24.32 | $24.30 | — |
| 2021-08-25 | 24.33 | $24.30 | — |
| 2021-08-24 | 24.33 | $24.30 | — |
| 2021-08-23 | 24.33 | $24.30 | — |
| 2021-08-20 | 24.33 | $24.30 | — |
| 2021-08-19 | 24.34 | $24.30 | — |
| 2021-08-18 | 24.34 | $24.30 | — |
| 2021-08-17 | 24.35 | $24.30 | — |
| 2021-08-16 | 24.35 | $24.30 | — |
| 2021-08-13 | 24.36 | $24.30 | — |
| 2021-08-12 | 24.36 | $24.30 | — |
| 2021-08-11 | 24.37 | $24.30 | — |
| 2021-08-10 | 24.38 | $24.30 | — |
| 2021-08-09 | 24.38 | $24.30 | — |
| 2021-08-06 | 24.39 | $24.30 | — |
| 2021-08-05 | 24.40 | $24.30 | — |
| 2021-08-04 | 24.41 | $24.30 | — |
| 2021-08-03 | 24.42 | $24.30 | — |
| 2021-08-02 | 24.44 | $24.30 | — |
| 2021-07-30 | 24.45 | $24.30 | — |
| 2021-07-29 | 24.47 | $24.30 | — |
| 2021-07-28 | 24.49 | $24.30 | — |
| 2021-07-27 | 24.51 | $24.30 | — |
| 2021-07-26 | 24.53 | $24.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.53
2026-07-23
Close Price
$22.95
Vol: 1467
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.10
Average
21.17
Maximum
25.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.53 | $22.95 | 1467 |
| 2026-07-22 | 21.38 | $22.97 | 1 |
| 2026-07-21 | 21.22 | $22.97 | 177 |
| 2026-07-20 | 21.07 | $23.13 | 807 |
| 2026-07-17 | 20.89 | $20.90 | — |
| 2026-07-16 | 20.93 | $20.90 | 1 |
| 2026-07-15 | 20.97 | $20.90 | — |
| 2026-07-14 | 21.02 | $20.90 | — |
| 2026-07-13 | 21.07 | $20.90 | 3003 |
| 2026-07-10 | 21.13 | $20.35 | 6 |
| 2026-07-09 | 21.24 | $20.35 | 6 |
| 2026-07-08 | 21.36 | $20.35 | — |
| 2026-07-07 | 21.48 | $20.35 | — |
| 2026-07-06 | 21.60 | $20.35 | 6 |
| 2026-07-02 | 21.73 | $20.35 | 6 |
| 2026-07-01 | 21.87 | $20.35 | 6 |
| 2026-06-30 | 22.03 | $20.35 | 230 |
| 2026-06-29 | 22.19 | $22.63 | 30 |
| 2026-06-26 | 22.14 | $22.63 | 30 |
| 2026-06-25 | 22.09 | $22.63 | 30 |
| 2026-06-24 | 22.03 | $22.63 | 12 |
| 2026-06-23 | 21.97 | $22.63 | 20 |
| 2026-06-22 | 21.90 | $22.63 | 341 |
| 2026-06-18 | 21.82 | $22.67 | 234 |
| 2026-06-17 | 21.72 | $21.36 | 220 |
| 2026-06-16 | 21.76 | $21.78 | 1 |
| 2026-06-15 | 21.76 | $21.78 | 1 |
| 2026-06-12 | 21.77 | $21.78 | 1 |
| 2026-06-11 | 21.79 | $21.78 | 1 |
| 2026-06-10 | 21.81 | $21.78 | 3100 |
| 2026-06-09 | 21.84 | $21.00 | 1 |
| 2026-06-08 | 21.95 | $21.00 | 271 |
| 2026-06-05 | 22.06 | $20.02 | 644 |
| 2026-06-04 | 22.28 | $22.73 | 30 |
| 2026-06-03 | 22.26 | $22.73 | 23 |
| 2026-06-02 | 22.25 | $22.73 | 4 |
| 2026-06-01 | 22.24 | $22.73 | 4 |
| 2026-05-29 | 22.26 | $22.73 | 194 |
| 2026-05-28 | 22.27 | $22.18 | 194 |
| 2026-05-27 | 22.34 | $22.18 | 194 |
| 2026-05-26 | 22.42 | $22.18 | 804 |
| 2026-05-22 | 22.51 | $20.24 | 345 |
| 2026-05-21 | 22.81 | $19.85 | 3 |
| 2026-05-20 | 23.16 | $19.85 | 336 |
| 2026-05-19 | 23.54 | $23.41 | 3 |
| 2026-05-18 | 23.58 | $23.41 | 200 |
| 2026-05-15 | 23.63 | $23.41 | — |
| 2026-05-14 | 23.67 | $23.41 | 200 |
| 2026-05-13 | 23.72 | $23.16 | 200 |
| 2026-05-12 | 23.78 | $23.16 | 446 |
| 2026-05-11 | 23.85 | $21.31 | 152 |
| 2026-05-08 | 24.11 | $21.31 | 480 |
| 2026-05-07 | 24.39 | $24.87 | 2 |
| 2026-05-06 | 24.33 | $24.87 | 7 |
| 2026-05-05 | 24.26 | $24.87 | 7 |
| 2026-05-04 | 24.18 | $24.87 | 236 |
| 2026-05-01 | 24.09 | $25.99 | 615 |
| 2026-04-30 | 23.89 | $22.98 | 54 |
| 2026-04-29 | 23.99 | $22.98 | 649 |
| 2026-04-28 | 24.10 | $24.99 | 592 |
| 2026-04-27 | 24.01 | $23.95 | 499 |
| 2026-04-24 | 24.02 | $23.60 | 249 |
| 2026-04-23 | 24.05 | $25.03 | 214 |
| 2026-04-22 | 23.94 | $24.68 | 18 |
| 2026-04-21 | 23.84 | $24.68 | 255 |
| 2026-04-20 | 23.74 | $23.89 | 3289 |
| 2026-04-17 | 23.70 | $23.00 | 300 |
| 2026-04-16 | 23.74 | $23.00 | 300 |
| 2026-04-15 | 23.78 | $23.00 | 300 |
| 2026-04-14 | 23.82 | $22.73 | 182 |
| 2026-04-13 | 23.88 | $25.43 | 24 |
| 2026-04-10 | 23.67 | $25.43 | 24 |
| 2026-04-09 | 23.44 | $25.43 | 1196 |
| 2026-04-08 | 23.19 | $22.80 | 107 |
| 2026-04-07 | 23.19 | $22.67 | 379 |
| 2026-04-06 | 23.19 | $22.30 | 197 |
| 2026-04-02 | 23.25 | $25.13 | 200 |
| 2026-04-01 | 23.02 | $25.13 | 1382 |
| 2026-03-31 | 22.79 | $24.98 | 200 |
| 2026-03-30 | 22.57 | $24.98 | 200 |
| 2026-03-27 | 22.35 | $22.43 | 1038 |
| 2026-03-26 | 22.37 | $22.40 | 200 |
| 2026-03-25 | 22.41 | $22.40 | 200 |
| 2026-03-24 | 22.45 | $22.40 | 245 |
| 2026-03-23 | 22.51 | $21.26 | 678 |
| 2026-03-20 | 22.69 | $22.69 | 13 |
| 2026-03-19 | 22.75 | $22.69 | 100 |
| 2026-03-18 | 22.82 | $22.69 | 2965 |
| 2026-03-17 | 22.89 | $22.04 | 100 |
| 2026-03-16 | 23.05 | $22.04 | — |
| 2026-03-13 | 23.22 | $22.04 | 100 |
| 2026-03-12 | 23.40 | $22.04 | 220 |
| 2026-03-11 | 23.58 | $21.11 | 286 |
| 2026-03-10 | 23.87 | $22.00 | 102 |
| 2026-03-09 | 24.09 | $22.00 | 160 |
| 2026-03-06 | 24.32 | $24.20 | 9 |
| 2026-03-05 | 24.34 | $24.20 | 156 |
| 2026-03-04 | 24.36 | $24.20 | 187 |
| 2026-03-03 | 24.39 | $23.64 | 9 |
| 2026-03-02 | 24.47 | $23.64 | 112 |
| 2026-02-27 | 24.56 | $24.09 | 1200 |
| 2026-02-26 | 24.61 | $24.00 | 1200 |
| 2026-02-25 | 24.67 | $23.64 | 3904 |
| 2026-02-24 | 24.77 | $26.50 | 2649 |
| 2026-02-23 | 24.60 | $24.19 | 2157 |
| 2026-02-20 | 24.65 | $25.14 | 1661 |
| 2026-02-19 | 24.60 | $24.50 | — |
| 2026-02-18 | 24.61 | $24.50 | 2848 |
| 2026-02-17 | 24.61 | $25.39 | 1688 |
| 2026-02-13 | 24.54 | $25.70 | 906 |
| 2026-02-12 | 24.42 | $23.44 | 3741 |
| 2026-02-11 | 24.51 | $23.60 | 1305 |
| 2026-02-10 | 24.57 | $24.00 | 1650 |
| 2026-02-09 | 24.60 | $25.70 | 2021 |
| 2026-02-06 | 24.45 | $23.45 | 11166 |
| 2026-02-05 | 24.49 | $24.72 | 10 |
| 2026-02-04 | 24.38 | $24.72 | 10 |
| 2026-02-03 | 24.26 | $24.72 | 10 |
| 2026-02-02 | 24.11 | $24.72 | — |
| 2026-01-30 | 23.94 | $24.72 | — |
| 2026-01-29 | 23.74 | $24.72 | 10 |
| 2026-01-28 | 23.53 | $24.72 | 144 |
| 2026-01-27 | 23.29 | $25.51 | 10 |
| 2026-01-26 | 22.95 | $25.51 | 10 |
| 2026-01-23 | 22.58 | $25.51 | 102 |
| 2026-01-22 | 22.19 | $22.77 | 10 |
| 2026-01-21 | 22.04 | $22.78 | 109 |
| 2026-01-20 | 21.88 | $25.17 | 10 |
| 2026-01-16 | 21.50 | $25.17 | 183 |
| 2026-01-15 | 21.11 | $24.19 | 181 |
| 2026-01-14 | 20.81 | $21.21 | 10 |
| 2026-01-13 | 20.82 | $21.21 | 256 |
| 2026-01-12 | 20.84 | $25.24 | 334 |
| 2026-01-09 | 20.46 | $20.00 | 10 |
| 2026-01-08 | 20.61 | $20.00 | 10 |
| 2026-01-07 | 20.78 | $20.00 | 10 |
| 2026-01-06 | 20.95 | $20.00 | — |
| 2026-01-05 | 21.16 | $20.00 | 10 |
| 2026-01-02 | 21.37 | $20.00 | 10 |
| 2025-12-31 | 21.59 | $20.00 | 10 |
| 2025-12-30 | 21.81 | $20.00 | 10 |
| 2025-12-29 | 22.02 | $20.00 | 10 |
| 2025-12-26 | 22.24 | $20.00 | 10 |
| 2025-12-24 | 22.45 | $20.00 | — |
| 2025-12-23 | 22.67 | $20.00 | 10 |
| 2025-12-22 | 22.88 | $20.00 | 10 |
| 2025-12-19 | 23.09 | $20.00 | 514 |
| 2025-12-18 | 23.30 | $24.87 | 10 |
| 2025-12-17 | 23.02 | $24.87 | 10 |
| 2025-12-16 | 22.72 | $24.87 | 2174 |
| 2025-12-15 | 22.41 | $24.85 | 356 |
| 2025-12-12 | 22.08 | $22.72 | 506 |
| 2025-12-11 | 21.94 | $24.17 | 636 |
| 2025-12-10 | 21.64 | $24.41 | 439 |
| 2025-12-09 | 21.30 | $24.41 | 216 |
| 2025-12-08 | 20.93 | $22.18 | 492 |
| 2025-12-05 | 20.78 | $24.75 | 283 |
| 2025-12-04 | 20.39 | $23.83 | 623 |
| 2025-12-03 | 20.07 | $19.79 | 30 |
| 2025-12-02 | 20.16 | $19.79 | 30 |
| 2025-12-01 | 20.27 | $19.79 | 30 |
| 2025-11-28 | 20.40 | $19.79 | 30 |
| 2025-11-26 | 20.55 | $19.79 | 408 |
| 2025-11-25 | 20.72 | $19.79 | — |
| 2025-11-24 | 20.90 | $19.79 | 408 |
| 2025-11-21 | 21.08 | $19.79 | 408 |
| 2025-11-20 | 21.28 | $19.79 | 408 |
| 2025-11-19 | 21.48 | $19.79 | 408 |
| 2025-11-18 | 21.70 | $19.79 | 408 |
| 2025-11-17 | 21.92 | $23.93 | 408 |
| 2025-11-14 | 21.75 | $19.79 | 408 |
| 2025-11-13 | 21.99 | $19.79 | 408 |
| 2025-11-12 | 22.23 | $19.79 | 408 |
| 2025-11-11 | 22.48 | $19.79 | 408 |
| 2025-11-10 | 22.73 | $19.79 | 408 |
| 2025-11-07 | 22.98 | $23.50 | 408 |
| 2025-11-06 | 22.86 | $23.50 | 408 |
| 2025-11-05 | 22.72 | $23.50 | 408 |
| 2025-11-04 | 22.57 | $23.50 | 1557 |
| 2025-11-03 | 22.40 | $23.81 | 218 |
| 2025-10-31 | 22.19 | $23.81 | 218 |
| 2025-10-30 | 21.96 | $23.81 | 218 |
| 2025-10-29 | 21.73 | $24.93 | 218 |
| 2025-10-28 | 21.38 | $21.00 | — |
| 2025-10-27 | 21.43 | $21.00 | 269 |
| 2025-10-24 | 21.49 | $22.00 | — |
| 2025-10-23 | 21.46 | $22.00 | — |
| 2025-10-22 | 21.43 | $22.00 | — |
| 2025-10-21 | 21.42 | $22.00 | — |
| 2025-10-20 | 21.41 | $22.00 | 190 |
| 2025-10-17 | 21.40 | $25.06 | 623 |
| 2025-10-16 | 21.10 | $20.19 | 36 |
| 2025-10-15 | 21.27 | $20.19 | — |
| 2025-10-14 | 21.46 | $20.19 | — |
| 2025-10-13 | 21.67 | $20.19 | — |
| 2025-10-10 | 21.89 | $20.19 | — |
| 2025-10-09 | 22.12 | $20.19 | — |
| 2025-10-08 | 22.37 | $20.19 | — |
| 2025-10-07 | 22.64 | $20.19 | — |
| 2025-10-06 | 22.92 | $20.19 | — |
| 2025-10-03 | 23.22 | $20.19 | 192 |
| 2025-10-02 | 23.53 | $23.85 | — |
| 2025-10-01 | 23.49 | $23.85 | — |
| 2025-09-30 | 23.44 | $23.85 | — |
| 2025-09-29 | 23.40 | $23.85 | 196 |
| 2025-09-26 | 23.35 | $23.35 | — |
| 2025-09-25 | 23.36 | $23.35 | — |
| 2025-09-24 | 23.36 | $23.35 | — |
| 2025-09-23 | 23.38 | $23.35 | — |
| 2025-09-22 | 23.41 | $23.35 | — |
| 2025-09-19 | 23.46 | $23.35 | — |
| 2025-09-18 | 23.52 | $23.35 | — |
| 2025-09-17 | 23.59 | $23.35 | — |
| 2025-09-16 | 23.67 | $23.35 | — |
| 2025-09-15 | 23.76 | $23.35 | — |
| 2025-09-12 | 23.86 | $23.35 | — |
| 2025-09-11 | 23.96 | $23.35 | — |
| 2025-09-10 | 24.05 | $23.35 | — |
| 2025-09-09 | 24.13 | $23.35 | — |
| 2025-09-08 | 24.22 | $23.35 | — |
| 2025-09-05 | 24.31 | $23.35 | — |
| 2025-09-04 | 24.40 | $23.35 | 490 |
| 2025-09-03 | 24.48 | $23.51 | — |
| 2025-09-02 | 24.55 | $23.51 | — |
| 2025-08-29 | 24.62 | $23.51 | — |
| 2025-08-28 | 24.68 | $23.51 | — |
| 2025-08-27 | 24.74 | $23.51 | 460 |
| 2025-08-26 | 24.80 | $26.34 | — |
| 2025-08-25 | 24.57 | $26.34 | — |
| 2025-08-22 | 24.32 | $26.34 | 340 |
| 2025-08-21 | 24.06 | $25.77 | — |
| 2025-08-20 | 23.85 | $25.77 | — |
| 2025-08-19 | 23.61 | $25.77 | — |
| 2025-08-18 | 23.37 | $25.77 | — |
| 2025-08-15 | 23.11 | $25.77 | 204 |
| 2025-08-14 | 22.85 | $21.66 | — |
| 2025-08-13 | 22.99 | $21.66 | — |
| 2025-08-12 | 23.15 | $21.66 | — |
| 2025-08-11 | 23.32 | $26.76 | 136 |
| 2025-08-08 | 23.00 | $21.66 | 315 |
| 2025-08-07 | 23.17 | $23.00 | — |
| 2025-08-06 | 23.23 | $23.00 | — |
| 2025-08-05 | 23.29 | $23.00 | — |
| 2025-08-04 | 23.35 | $23.00 | — |
| 2025-08-01 | 23.41 | $23.00 | — |
| 2025-07-31 | 23.48 | $23.00 | — |
| 2025-07-30 | 23.56 | $23.00 | — |
| 2025-07-29 | 23.65 | $23.00 | — |
| 2025-07-28 | 23.75 | $23.00 | — |
| 2025-07-25 | 23.85 | $23.00 | — |
| 2025-07-24 | 23.96 | $23.00 | — |
| 2025-07-23 | 24.08 | $23.00 | — |
| 2025-07-22 | 24.21 | $23.00 | — |
| 2025-07-21 | 24.35 | $23.00 | 524 |
| 2025-07-18 | 24.49 | $24.75 | — |
| 2025-07-17 | 24.46 | $24.75 | 186 |
| 2025-07-16 | 24.44 | $24.69 | — |
| 2025-07-15 | 24.42 | $24.69 | — |
| 2025-07-14 | 24.40 | $24.69 | — |
| 2025-07-11 | 24.38 | $24.69 | — |
| 2025-07-10 | 24.36 | $24.69 | 332 |
| 2025-07-09 | 24.33 | $24.70 | 199 |
| 2025-07-08 | 24.31 | $20.50 | 487 |
| 2025-07-07 | 24.69 | $25.10 | — |
| 2025-07-03 | 24.64 | $25.10 | 339 |
| 2025-07-02 | 24.60 | $24.62 | — |
| 2025-07-01 | 24.61 | $24.62 | — |
| 2025-06-30 | 24.62 | $24.62 | — |
| 2025-06-27 | 24.64 | $24.62 | — |
| 2025-06-26 | 24.66 | $24.62 | — |
| 2025-06-25 | 24.69 | $24.62 | — |
| 2025-06-24 | 24.73 | $24.62 | — |
| 2025-06-23 | 24.77 | $24.62 | — |
| 2025-06-20 | 24.82 | $24.62 | — |
| 2025-06-18 | 24.87 | $24.62 | — |
| 2025-06-17 | 24.93 | $24.62 | — |
| 2025-06-16 | 25.00 | $24.62 | — |
| 2025-06-13 | 25.07 | $24.62 | — |
| 2025-06-12 | 25.15 | $24.62 | — |
| 2025-06-11 | 25.23 | $24.62 | — |
| 2025-06-10 | 25.32 | $24.62 | 134 |
| 2025-06-09 | 25.41 | $23.50 | — |
| 2025-06-06 | 25.61 | $23.50 | 185 |
| 2025-06-05 | 25.82 | $25.85 | — |
| 2025-06-04 | 25.81 | $25.85 | — |
| 2025-06-03 | 25.79 | $25.85 | — |
| 2025-06-02 | 25.76 | $25.85 | — |
| 2025-05-30 | 25.72 | $25.85 | — |
| 2025-05-29 | 25.66 | $25.85 | — |
| 2025-05-28 | 25.59 | $25.85 | — |
| 2025-05-27 | 25.51 | $25.85 | — |
| 2025-05-23 | 25.41 | $25.85 | — |
| 2025-05-22 | 25.30 | $25.85 | — |
| 2025-05-21 | 25.18 | $25.85 | — |
| 2025-05-20 | 25.04 | $25.85 | — |
| 2025-05-19 | 24.89 | $25.85 | — |
| 2025-05-16 | 24.73 | $25.85 | — |
| 2025-05-15 | 24.55 | $25.85 | — |
| 2025-05-14 | 24.36 | $25.85 | 231 |
| 2025-05-13 | 24.15 | $25.25 | — |
| 2025-05-12 | 24.00 | $25.25 | — |
| 2025-05-09 | 23.83 | $25.25 | 1686 |
| 2025-05-08 | 23.65 | $24.50 | 247 |
| 2025-05-07 | 23.53 | $26.35 | 195 |
| 2025-05-06 | 23.21 | $25.28 | 114 |
| 2025-05-05 | 22.96 | $23.00 | — |
| 2025-05-02 | 22.92 | $23.00 | — |
| 2025-05-01 | 22.87 | $23.00 | — |
| 2025-04-30 | 22.81 | $23.00 | — |
| 2025-04-29 | 22.73 | $23.00 | — |
| 2025-04-28 | 22.64 | $23.00 | — |
| 2025-04-25 | 22.54 | $23.00 | — |
| 2025-04-24 | 22.42 | $23.00 | — |
| 2025-04-23 | 22.30 | $23.00 | — |
| 2025-04-22 | 22.16 | $23.00 | — |
| 2025-04-21 | 22.01 | $23.00 | — |
| 2025-04-17 | 21.85 | $23.00 | — |
| 2025-04-16 | 21.67 | $23.00 | 247 |
| 2025-04-15 | 21.49 | $23.43 | — |
| 2025-04-14 | 21.25 | $23.43 | — |
| 2025-04-11 | 21.00 | $23.43 | 246 |
| 2025-04-10 | 20.74 | $21.66 | 1172 |
| 2025-04-09 | 20.63 | $21.48 | — |
| 2025-04-08 | 20.55 | $21.48 | 665 |
| 2025-04-07 | 20.45 | $20.39 | — |
| 2025-04-04 | 20.47 | $20.39 | — |
| 2025-04-03 | 20.48 | $20.39 | — |
| 2025-04-02 | 20.49 | $20.39 | — |
| 2025-04-01 | 20.51 | $20.39 | — |
| 2025-03-31 | 20.53 | $20.39 | — |
| 2025-03-28 | 20.55 | $20.39 | — |
| 2025-03-27 | 20.56 | $20.39 | — |
| 2025-03-26 | 20.59 | $20.39 | — |
| 2025-03-25 | 20.60 | $20.39 | 138 |
| 2025-03-24 | 20.61 | $20.63 | — |
| 2025-03-21 | 20.59 | $20.63 | — |
| 2025-03-20 | 20.56 | $20.63 | — |
| 2025-03-19 | 20.52 | $20.63 | — |
| 2025-03-18 | 20.48 | $20.63 | — |
| 2025-03-17 | 20.42 | $20.63 | — |
| 2025-03-14 | 20.37 | $20.63 | — |
| 2025-03-13 | 20.30 | $20.63 | — |
| 2025-03-12 | 20.23 | $20.63 | — |
| 2025-03-11 | 20.15 | $20.63 | — |
| 2025-03-10 | 20.06 | $20.63 | — |
| 2025-03-07 | 19.96 | $20.63 | — |
| 2025-03-06 | 19.86 | $20.63 | — |
| 2025-03-05 | 19.75 | $20.63 | — |
| 2025-03-04 | 19.63 | $20.63 | — |
| 2025-03-03 | 19.53 | $20.63 | — |
| 2025-02-28 | 19.43 | $20.63 | — |
| 2025-02-27 | 19.35 | $20.63 | 260 |
| 2025-02-26 | 19.28 | $19.09 | — |
| 2025-02-25 | 19.37 | $19.09 | — |
| 2025-02-24 | 19.48 | $19.09 | — |
| 2025-02-21 | 19.60 | $19.09 | — |
| 2025-02-20 | 19.75 | $19.09 | — |
| 2025-02-19 | 19.89 | $19.09 | — |
| 2025-02-18 | 20.05 | $19.09 | — |
| 2025-02-14 | 20.20 | $19.09 | — |
| 2025-02-13 | 20.36 | $19.09 | — |
| 2025-02-12 | 20.52 | $19.09 | — |
| 2025-02-11 | 20.69 | $19.09 | — |
| 2025-02-10 | 20.85 | $19.09 | — |
| 2025-02-07 | 21.03 | $19.09 | — |
| 2025-02-06 | 21.24 | $19.09 | — |
| 2025-02-05 | 21.46 | $19.09 | — |
| 2025-02-04 | 21.71 | $19.09 | 158 |
| 2025-02-03 | 21.98 | $22.98 | — |
| 2025-01-31 | 21.89 | $22.98 | — |
| 2025-01-30 | 21.80 | $22.98 | — |
| 2025-01-29 | 21.71 | $22.98 | — |
| 2025-01-28 | 21.62 | $22.98 | — |
| 2025-01-27 | 21.54 | $22.98 | — |
| 2025-01-24 | 21.46 | $22.14 | 192 |
| 2025-01-23 | 21.46 | $22.98 | — |
| 2025-01-22 | 21.38 | $18.07 | 264 |
| 2025-01-21 | 21.79 | $22.98 | 169 |
| 2025-01-17 | 21.72 | $19.25 | — |
| 2025-01-16 | 22.02 | $19.25 | — |
| 2025-01-15 | 22.34 | $19.25 | — |
| 2025-01-14 | 22.67 | $19.25 | — |
| 2025-01-13 | 23.02 | $19.25 | 480 |
| 2025-01-10 | 23.38 | $23.70 | — |
| 2025-01-08 | 23.32 | $23.70 | — |
| 2025-01-07 | 23.25 | $23.70 | — |
| 2025-01-06 | 23.19 | $23.70 | — |
| 2025-01-03 | 23.12 | $23.70 | — |
| 2025-01-02 | 23.06 | $23.70 | — |
| 2024-12-31 | 22.99 | $23.70 | — |
| 2024-12-30 | 22.91 | $23.70 | — |
| 2024-12-27 | 22.81 | $23.70 | — |
| 2024-12-26 | 22.71 | $23.70 | — |
| 2024-12-24 | 22.61 | $23.70 | 170 |
| 2024-12-23 | 22.51 | $22.20 | — |
| 2024-12-20 | 22.57 | $22.20 | — |
| 2024-12-19 | 22.64 | $22.20 | — |
| 2024-12-18 | 22.71 | $22.20 | — |
| 2024-12-17 | 22.79 | $22.20 | — |
| 2024-12-16 | 22.89 | $22.20 | — |
| 2024-12-13 | 22.99 | $22.20 | — |
| 2024-12-12 | 23.10 | $22.20 | 219 |
| 2024-12-11 | 23.22 | $22.87 | — |
| 2024-12-10 | 23.28 | $22.87 | 267 |
| 2024-12-09 | 23.35 | $23.71 | — |
| 2024-12-06 | 23.34 | $23.71 | — |
| 2024-12-05 | 23.33 | $23.71 | — |
| 2024-12-04 | 23.32 | $23.71 | — |
| 2024-12-03 | 23.31 | $23.71 | 204 |
| 2024-12-02 | 23.31 | $19.85 | — |
| 2024-11-29 | 23.70 | $19.85 | 194 |
| 2024-11-27 | 24.10 | $24.10 | — |
| 2024-11-26 | 24.10 | $24.10 | — |
| 2024-11-25 | 24.10 | $24.10 | — |
| 2024-11-22 | 24.10 | $24.10 | — |
| 2024-11-21 | 24.10 | $24.10 | — |
| 2024-11-20 | 24.10 | $24.10 | — |
| 2024-11-19 | 24.10 | $24.10 | — |
| 2024-11-18 | 24.10 | $24.10 | — |
| 2024-11-15 | 24.10 | $24.10 | — |
| 2024-11-14 | 24.09 | $24.10 | — |
| 2024-11-13 | 24.06 | $24.10 | — |
| 2024-11-12 | 24.01 | $24.10 | — |
| 2024-11-11 | 23.96 | $24.10 | — |
| 2024-11-08 | 23.89 | $24.10 | — |
| 2024-11-07 | 23.80 | $24.10 | — |
| 2024-11-06 | 23.70 | $24.10 | — |
| 2024-11-05 | 23.58 | $24.10 | — |
| 2024-11-04 | 23.46 | $24.10 | — |
| 2024-11-01 | 23.31 | $24.10 | — |
| 2024-10-31 | 23.15 | $24.10 | — |
| 2024-10-30 | 22.98 | $24.10 | — |
| 2024-10-29 | 22.80 | $24.10 | — |
| 2024-10-28 | 22.60 | $24.10 | — |
| 2024-10-25 | 22.38 | $24.10 | — |
| 2024-10-24 | 22.15 | $24.10 | — |
| 2024-10-23 | 21.90 | $24.10 | — |
| 2024-10-22 | 21.64 | $24.10 | — |
| 2024-10-21 | 21.35 | $24.10 | 298 |
| 2024-10-18 | 21.06 | $21.09 | — |
| 2024-10-17 | 21.04 | $21.09 | — |
| 2024-10-16 | 21.02 | $21.09 | — |
| 2024-10-15 | 21.00 | $21.09 | — |
| 2024-10-14 | 20.98 | $21.09 | — |
| 2024-10-11 | 20.95 | $21.09 | — |
| 2024-10-10 | 20.92 | $21.09 | — |
| 2024-10-09 | 20.90 | $21.09 | — |
| 2024-10-08 | 20.88 | $21.09 | — |
| 2024-10-07 | 20.88 | $21.09 | — |
| 2024-10-04 | 20.88 | $21.09 | — |
| 2024-10-03 | 20.90 | $21.09 | — |
| 2024-10-02 | 20.92 | $21.09 | — |
| 2024-10-01 | 20.95 | $21.09 | — |
| 2024-09-30 | 20.99 | $21.09 | 175 |
| 2024-09-27 | 21.04 | $20.61 | — |
| 2024-09-26 | 21.15 | $20.61 | — |
| 2024-09-25 | 21.27 | $20.61 | — |
| 2024-09-24 | 21.40 | $20.61 | — |
| 2024-09-23 | 21.53 | $20.61 | — |
| 2024-09-20 | 21.67 | $20.61 | 344 |
| 2024-09-19 | 21.81 | $20.33 | — |
| 2024-09-18 | 21.99 | $20.33 | — |
| 2024-09-17 | 22.17 | $20.33 | — |
| 2024-09-16 | 22.36 | $20.33 | — |
| 2024-09-13 | 22.56 | $20.33 | 1476 |
| 2024-09-12 | 22.75 | $23.00 | — |
| 2024-09-11 | 22.69 | $23.00 | — |
| 2024-09-10 | 22.63 | $23.00 | — |
| 2024-09-09 | 22.55 | $23.00 | — |
| 2024-09-06 | 22.47 | $23.00 | — |
| 2024-09-05 | 22.38 | $23.00 | — |
| 2024-09-04 | 22.29 | $23.00 | — |
| 2024-09-03 | 22.18 | $23.00 | — |
| 2024-08-30 | 22.07 | $23.00 | — |
| 2024-08-29 | 21.96 | $23.00 | — |
| 2024-08-28 | 21.84 | $23.00 | — |
| 2024-08-27 | 21.71 | $23.00 | 261 |
| 2024-08-26 | 21.57 | $21.57 | — |
| 2024-08-23 | 21.57 | $21.57 | — |
| 2024-08-22 | 21.57 | $21.57 | — |
| 2024-08-21 | 21.57 | $21.57 | — |
| 2024-08-20 | 21.57 | $21.57 | — |
| 2024-08-19 | 21.57 | $21.57 | — |
| 2024-08-16 | 21.57 | $21.57 | — |
| 2024-08-15 | 21.57 | $21.57 | — |
| 2024-08-14 | 21.57 | $21.57 | — |
| 2024-08-13 | 21.57 | $21.57 | — |
| 2024-08-12 | 21.57 | $21.57 | — |
| 2024-08-09 | 21.57 | $21.57 | — |
| 2024-08-08 | 21.57 | $21.57 | — |
| 2024-08-07 | 21.57 | $21.57 | — |
| 2024-08-06 | 21.56 | $21.57 | — |
| 2024-08-05 | 21.55 | $21.57 | — |
| 2024-08-02 | 21.53 | $21.57 | — |
| 2024-08-01 | 21.51 | $21.57 | — |
| 2024-07-31 | 21.47 | $21.57 | — |
| 2024-07-30 | 21.43 | $21.57 | — |
| 2024-07-29 | 21.39 | $21.57 | — |
| 2024-07-26 | 21.34 | $21.57 | — |
| 2024-07-25 | 21.28 | $21.57 | — |
| 2024-07-24 | 21.21 | $21.57 | — |
| 2024-07-23 | 21.13 | $21.57 | — |
| 2024-07-22 | 21.05 | $21.57 | — |
| 2024-07-19 | 20.95 | $21.57 | — |
| 2024-07-18 | 20.84 | $21.57 | — |
| 2024-07-17 | 20.73 | $21.57 | — |
| 2024-07-16 | 20.60 | $21.57 | — |
| 2024-07-15 | 20.47 | $21.57 | — |
| 2024-07-12 | 20.32 | $21.57 | — |
| 2024-07-11 | 20.17 | $21.57 | 261 |
| 2024-07-10 | 20.00 | $20.21 | — |
| 2024-07-09 | 19.97 | $20.21 | — |
| 2024-07-08 | 19.94 | $20.21 | — |
| 2024-07-05 | 19.93 | $20.21 | — |
| 2024-07-03 | 19.92 | $20.21 | 103 |
| 2024-07-02 | 19.93 | $20.16 | — |
| 2024-07-01 | 19.96 | $20.16 | — |
| 2024-06-28 | 19.99 | $20.16 | — |
| 2024-06-27 | 20.04 | $20.16 | — |
| 2024-06-26 | 20.10 | $20.16 | 115 |
| 2024-06-25 | 20.17 | $19.31 | — |
| 2024-06-24 | 20.34 | $19.31 | 442 |
| 2024-06-21 | 20.52 | $19.61 | 419 |
| 2024-06-20 | 20.69 | $19.56 | — |
| 2024-06-18 | 20.88 | $19.56 | — |
| 2024-06-17 | 21.08 | $19.56 | — |
| 2024-06-14 | 21.30 | $19.56 | — |
| 2024-06-13 | 21.53 | $19.56 | — |
| 2024-06-12 | 21.77 | $19.56 | — |
| 2024-06-11 | 22.04 | $19.56 | — |
| 2024-06-10 | 22.31 | $19.56 | 410 |
| 2024-06-07 | 22.60 | $22.60 | — |
| 2024-06-06 | 22.60 | $22.60 | — |
| 2024-06-05 | 22.60 | $22.60 | — |
| 2024-06-04 | 22.60 | $22.60 | — |
| 2024-06-03 | 22.60 | $22.60 | — |
| 2024-05-31 | 22.60 | $22.60 | — |
| 2024-05-30 | 22.59 | $22.60 | — |
| 2024-05-29 | 22.58 | $22.60 | — |
| 2024-05-28 | 22.56 | $22.60 | — |
| 2024-05-24 | 22.54 | $22.60 | — |
| 2024-05-23 | 22.51 | $22.60 | — |
| 2024-05-22 | 22.47 | $22.60 | — |
| 2024-05-21 | 22.42 | $22.60 | — |
| 2024-05-20 | 22.38 | $22.60 | — |
| 2024-05-17 | 22.33 | $22.60 | — |
| 2024-05-16 | 22.29 | $22.60 | — |
| 2024-05-15 | 22.24 | $22.60 | — |
| 2024-05-14 | 22.19 | $22.60 | — |
| 2024-05-13 | 22.14 | $22.60 | — |
| 2024-05-10 | 22.09 | $22.60 | — |
| 2024-05-09 | 22.04 | $22.60 | — |
| 2024-05-08 | 21.99 | $22.60 | — |
| 2024-05-07 | 21.92 | $22.60 | — |
| 2024-05-06 | 21.84 | $22.60 | — |
| 2024-05-03 | 21.75 | $22.60 | 155 |
| 2024-05-02 | 21.65 | $21.31 | — |
| 2024-05-01 | 21.65 | $21.31 | — |
| 2024-04-30 | 21.66 | $21.31 | — |
| 2024-04-29 | 21.65 | $21.31 | 125 |
| 2024-04-26 | 21.64 | $21.20 | — |
| 2024-04-25 | 21.63 | $21.20 | — |
| 2024-04-24 | 21.61 | $21.20 | 174 |
| 2024-04-23 | 21.58 | $22.40 | — |
| 2024-04-22 | 21.43 | $22.40 | — |
| 2024-04-19 | 21.26 | $22.40 | 116 |
| 2024-04-18 | 21.09 | $22.47 | — |
| 2024-04-17 | 20.88 | $22.47 | — |
| 2024-04-16 | 20.67 | $22.47 | — |
| 2024-04-15 | 20.44 | $22.47 | — |
| 2024-04-12 | 20.20 | $22.47 | — |
| 2024-04-11 | 19.95 | $22.47 | 124 |
| 2024-04-10 | 19.69 | $19.71 | — |
| 2024-04-09 | 19.70 | $19.71 | — |
| 2024-04-08 | 19.71 | $19.71 | — |
| 2024-04-05 | 19.72 | $19.71 | — |
| 2024-04-04 | 19.74 | $19.71 | — |
| 2024-04-03 | 19.77 | $19.71 | — |
| 2024-04-02 | 19.79 | $19.71 | — |
| 2024-04-01 | 19.82 | $19.71 | — |
| 2024-03-28 | 19.86 | $19.71 | — |
| 2024-03-27 | 19.90 | $19.71 | — |
| 2024-03-26 | 19.95 | $19.71 | 152 |
| 2024-03-25 | 19.99 | $19.54 | — |
| 2024-03-22 | 20.06 | $19.54 | — |
| 2024-03-21 | 20.12 | $19.54 | — |
| 2024-03-20 | 20.18 | $19.54 | — |
| 2024-03-19 | 20.26 | $19.54 | — |
| 2024-03-18 | 20.35 | $19.54 | — |
| 2024-03-15 | 20.45 | $19.54 | 257 |
| 2024-03-14 | 20.56 | $20.59 | — |
| 2024-03-13 | 20.58 | $20.59 | — |
| 2024-03-12 | 20.60 | $20.59 | — |
| 2024-03-11 | 20.63 | $20.59 | — |
| 2024-03-08 | 20.67 | $20.59 | — |
| 2024-03-07 | 20.71 | $20.59 | — |
| 2024-03-06 | 20.76 | $20.59 | 111 |
| 2024-03-05 | 20.81 | $19.77 | 204 |
| 2024-03-04 | 20.96 | $21.18 | — |
| 2024-03-01 | 20.97 | $21.18 | — |
| 2024-02-29 | 20.99 | $21.18 | 163 |
| 2024-02-28 | 21.01 | $19.76 | — |
| 2024-02-27 | 21.18 | $19.76 | — |
| 2024-02-26 | 21.36 | $19.76 | — |
| 2024-02-23 | 21.54 | $19.76 | — |
| 2024-02-22 | 21.74 | $19.76 | 113 |
| 2024-02-21 | 21.95 | $21.95 | — |
| 2024-02-20 | 21.95 | $21.95 | — |
| 2024-02-16 | 21.94 | $21.95 | — |
| 2024-02-15 | 21.93 | $21.95 | — |
| 2024-02-14 | 21.91 | $21.95 | — |
| 2024-02-13 | 21.90 | $21.95 | — |
| 2024-02-12 | 21.88 | $21.95 | — |
| 2024-02-09 | 21.85 | $21.95 | — |
| 2024-02-08 | 21.82 | $21.95 | — |
| 2024-02-07 | 21.79 | $21.95 | — |
| 2024-02-06 | 21.75 | $21.95 | — |
| 2024-02-05 | 21.71 | $21.95 | — |
| 2024-02-02 | 21.67 | $21.95 | — |
| 2024-02-01 | 21.63 | $21.95 | — |
| 2024-01-31 | 21.58 | $21.95 | — |
| 2024-01-30 | 21.52 | $21.95 | — |
| 2024-01-29 | 21.46 | $21.95 | — |
| 2024-01-26 | 21.40 | $21.95 | — |
| 2024-01-25 | 21.34 | $21.95 | — |
| 2024-01-24 | 21.27 | $21.95 | 148 |
| 2024-01-23 | 21.20 | $21.20 | — |
| 2024-01-22 | 21.20 | $21.20 | — |
| 2024-01-19 | 21.20 | $21.20 | — |
| 2024-01-18 | 21.18 | $21.20 | — |
| 2024-01-17 | 21.16 | $21.20 | — |
| 2024-01-16 | 21.11 | $21.20 | — |
| 2024-01-12 | 21.06 | $21.20 | — |
| 2024-01-11 | 20.99 | $21.20 | — |
| 2024-01-10 | 20.91 | $21.20 | — |
| 2024-01-09 | 20.81 | $21.20 | — |
| 2024-01-08 | 20.70 | $21.20 | — |
| 2024-01-05 | 20.58 | $21.20 | — |
| 2024-01-04 | 20.45 | $21.20 | — |
| 2024-01-03 | 20.30 | $21.20 | — |
| 2024-01-02 | 20.13 | $21.20 | — |
| 2023-12-29 | 19.96 | $21.20 | — |
| 2023-12-28 | 19.77 | $21.20 | — |
| 2023-12-27 | 19.56 | $21.20 | — |
| 2023-12-26 | 19.35 | $21.20 | 101 |
| 2023-12-22 | 19.11 | $21.14 | — |
| 2023-12-21 | 18.88 | $21.14 | — |
| 2023-12-20 | 18.62 | $21.14 | 167 |
| 2023-12-19 | 18.36 | $18.36 | — |
| 2023-12-18 | 18.36 | $18.36 | — |
| 2023-12-15 | 18.36 | $18.36 | — |
| 2023-12-14 | 18.36 | $18.36 | — |
| 2023-12-13 | 18.36 | $18.36 | — |
| 2023-12-12 | 18.36 | $18.36 | — |
| 2023-12-11 | 18.36 | $18.36 | — |
| 2023-12-08 | 18.36 | $18.36 | — |
| 2023-12-07 | 18.37 | $18.36 | — |
| 2023-12-06 | 18.38 | $18.36 | — |
| 2023-12-05 | 18.40 | $18.36 | — |
| 2023-12-04 | 18.41 | $18.36 | — |
| 2023-12-01 | 18.43 | $18.36 | — |
| 2023-11-30 | 18.45 | $18.36 | — |
| 2023-11-29 | 18.46 | $18.36 | — |
| 2023-11-28 | 18.48 | $18.36 | — |
| 2023-11-27 | 18.50 | $18.36 | — |
| 2023-11-24 | 18.53 | $18.36 | — |
| 2023-11-22 | 18.56 | $18.36 | — |
| 2023-11-21 | 18.58 | $18.36 | — |
| 2023-11-20 | 18.62 | $18.36 | — |
| 2023-11-17 | 18.65 | $18.36 | — |
| 2023-11-16 | 18.69 | $18.36 | — |
| 2023-11-15 | 18.73 | $18.36 | — |
| 2023-11-14 | 18.77 | $18.36 | — |
| 2023-11-13 | 18.82 | $18.36 | 185 |
| 2023-11-10 | 18.87 | $19.12 | — |
| 2023-11-09 | 18.84 | $19.12 | — |
| 2023-11-08 | 18.82 | $19.12 | — |
| 2023-11-07 | 18.80 | $19.12 | 286 |
| 2023-11-06 | 18.77 | $18.55 | — |
| 2023-11-03 | 18.79 | $18.55 | — |
| 2023-11-02 | 18.82 | $18.55 | — |
| 2023-11-01 | 18.83 | $18.55 | — |
| 2023-10-31 | 18.85 | $18.55 | 19948 |
| 2023-10-30 | 18.86 | $18.92 | — |
| 2023-10-27 | 18.83 | $18.92 | — |
| 2023-10-26 | 18.81 | $18.92 | — |
| 2023-10-25 | 18.78 | $18.92 | — |
| 2023-10-24 | 18.77 | $18.92 | — |
| 2023-10-23 | 18.75 | $18.92 | — |
| 2023-10-20 | 18.74 | $18.92 | — |
| 2023-10-19 | 18.73 | $18.92 | — |
| 2023-10-18 | 18.73 | $18.92 | — |
| 2023-10-17 | 18.73 | $18.92 | — |
| 2023-10-16 | 18.73 | $18.92 | — |
| 2023-10-13 | 18.74 | $18.92 | — |
| 2023-10-12 | 18.75 | $18.92 | 152 |
| 2023-10-11 | 18.76 | $20.26 | 139 |
| 2023-10-10 | 18.63 | $17.87 | — |
| 2023-10-09 | 18.74 | $17.87 | — |
| 2023-10-06 | 18.85 | $17.87 | — |
| 2023-10-05 | 18.97 | $17.87 | — |
| 2023-10-04 | 19.10 | $17.87 | — |
| 2023-10-03 | 19.23 | $17.87 | — |
| 2023-10-02 | 19.37 | $17.87 | 153 |
| 2023-09-29 | 19.52 | $19.66 | — |
| 2023-09-28 | 19.50 | $19.66 | — |
| 2023-09-27 | 19.48 | $19.66 | — |
| 2023-09-26 | 19.46 | $19.66 | — |
| 2023-09-25 | 19.44 | $19.66 | — |
| 2023-09-22 | 19.41 | $19.66 | — |
| 2023-09-21 | 19.39 | $19.66 | — |
| 2023-09-20 | 19.36 | $19.66 | — |
| 2023-09-19 | 19.32 | $19.66 | — |
| 2023-09-18 | 19.27 | $19.66 | 548 |
| 2023-09-15 | 19.22 | $19.18 | — |
| 2023-09-14 | 19.20 | $19.18 | — |
| 2023-09-13 | 19.18 | $19.18 | 257 |
| 2023-09-12 | 19.15 | $19.16 | 335 |
| 2023-09-11 | 19.13 | $17.94 | 155 |
| 2023-09-08 | 19.21 | $19.40 | — |
| 2023-09-07 | 19.16 | $19.40 | — |
| 2023-09-06 | 19.11 | $19.40 | 709 |
| 2023-09-05 | 19.05 | $19.75 | — |
| 2023-09-01 | 18.96 | $19.75 | — |
| 2023-08-31 | 18.85 | $19.75 | — |
| 2023-08-30 | 18.74 | $19.75 | 470 |
| 2023-08-29 | 18.63 | $19.42 | — |
| 2023-08-28 | 18.53 | $19.42 | — |
| 2023-08-25 | 18.43 | $19.42 | — |
| 2023-08-24 | 18.33 | $19.42 | 650 |
| 2023-08-23 | 18.21 | $18.02 | — |
| 2023-08-22 | 18.24 | $18.02 | — |
| 2023-08-21 | 18.26 | $18.02 | — |
| 2023-08-18 | 18.28 | $18.02 | — |
| 2023-08-17 | 18.30 | $18.02 | — |
| 2023-08-16 | 18.32 | $18.02 | — |
| 2023-08-15 | 18.35 | $18.02 | — |
| 2023-08-14 | 18.38 | $18.02 | — |
| 2023-08-11 | 18.41 | $18.02 | 103 |
| 2023-08-10 | 18.44 | $19.28 | — |
| 2023-08-09 | 18.35 | $19.28 | — |
| 2023-08-08 | 18.26 | $19.28 | 158 |
| 2023-08-07 | 18.16 | $18.10 | — |
| 2023-08-04 | 18.18 | $18.10 | — |
| 2023-08-03 | 18.19 | $18.10 | — |
| 2023-08-02 | 18.20 | $18.10 | — |
| 2023-08-01 | 18.21 | $18.10 | — |
| 2023-07-31 | 18.22 | $18.10 | — |
| 2023-07-28 | 18.22 | $18.10 | — |
| 2023-07-27 | 18.22 | $18.10 | — |
| 2023-07-26 | 18.22 | $18.10 | — |
| 2023-07-25 | 18.21 | $18.10 | — |
| 2023-07-24 | 18.21 | $18.10 | — |
| 2023-07-21 | 18.20 | $18.10 | — |
| 2023-07-20 | 18.19 | $18.10 | — |
| 2023-07-19 | 18.17 | $18.10 | 132 |
| 2023-07-18 | 18.16 | $18.81 | — |
| 2023-07-17 | 18.07 | $18.81 | — |
| 2023-07-14 | 17.97 | $18.81 | — |
| 2023-07-13 | 17.86 | $18.81 | 164 |
| 2023-07-12 | 17.75 | $18.16 | — |
| 2023-07-11 | 17.69 | $18.16 | 418 |
| 2023-07-10 | 17.63 | $18.01 | — |
| 2023-07-07 | 17.59 | $18.01 | 134 |
| 2023-07-06 | 17.53 | $17.73 | — |
| 2023-07-05 | 17.51 | $17.73 | 357 |
| 2023-07-03 | 17.48 | $17.49 | — |
| 2023-06-30 | 17.47 | $17.49 | — |
| 2023-06-29 | 17.46 | $17.49 | — |
| 2023-06-28 | 17.45 | $17.49 | — |
| 2023-06-27 | 17.44 | $17.49 | 123 |
| 2023-06-26 | 17.43 | $17.64 | — |
| 2023-06-23 | 17.41 | $17.64 | — |
| 2023-06-22 | 17.38 | $17.64 | 347 |
| 2023-06-21 | 17.35 | $17.61 | 2336 |
| 2023-06-20 | 17.32 | $17.50 | 40033 |
| 2023-06-16 | 17.30 | $17.30 | — |
| 2023-06-15 | 17.30 | $17.30 | — |
| 2023-06-14 | 17.30 | $17.30 | — |
| 2023-06-13 | 17.30 | $17.30 | — |
| 2023-06-12 | 17.30 | $17.30 | — |
| 2023-06-09 | 17.30 | $17.30 | — |
| 2023-06-08 | 17.30 | $17.30 | — |
| 2023-06-07 | 17.30 | $17.30 | — |
| 2023-06-06 | 17.30 | $17.30 | — |
| 2023-06-05 | 17.30 | $17.30 | — |
| 2023-06-02 | 17.30 | $17.30 | — |
| 2023-06-01 | 17.30 | $17.30 | — |
| 2023-05-31 | 17.30 | $17.30 | — |
| 2023-05-30 | 17.30 | $17.30 | — |
| 2023-05-26 | 17.30 | $17.30 | — |
| 2023-05-25 | 17.30 | $17.30 | — |
| 2023-05-24 | 17.30 | $17.30 | — |
| 2023-05-23 | 17.30 | $17.30 | — |
| 2023-05-22 | 17.30 | $17.30 | — |
| 2023-05-19 | 17.30 | $17.30 | — |
| 2023-05-18 | 17.30 | $17.30 | — |
| 2023-05-17 | 17.30 | $17.30 | — |
| 2023-05-16 | 17.30 | $17.30 | — |
| 2023-05-15 | 17.30 | $17.30 | — |
| 2023-05-12 | 17.30 | $17.30 | — |
| 2023-05-11 | 17.30 | $17.30 | — |
| 2023-05-10 | 17.30 | $17.30 | — |
| 2023-05-09 | 17.30 | $17.30 | — |
| 2023-05-08 | 17.30 | $17.30 | — |
| 2023-05-05 | 17.30 | $17.30 | — |
| 2023-05-04 | 17.30 | $17.30 | — |
| 2023-05-03 | 17.30 | $17.30 | — |
| 2023-05-02 | 17.30 | $17.30 | — |
| 2023-05-01 | 17.30 | $17.30 | — |
| 2023-04-28 | 17.30 | $17.30 | — |
| 2023-04-27 | 17.30 | $17.30 | — |
| 2023-04-26 | 17.30 | $17.30 | — |
| 2023-04-25 | 17.30 | $17.30 | — |
| 2023-04-24 | 17.30 | $17.30 | — |
| 2023-04-21 | 17.30 | $17.30 | — |
| 2023-04-20 | 17.29 | $17.30 | — |
| 2023-04-19 | 17.29 | $17.30 | — |
| 2023-04-18 | 17.29 | $17.30 | — |
| 2023-04-17 | 17.28 | $17.30 | — |
| 2023-04-14 | 17.27 | $17.30 | — |
| 2023-04-13 | 17.27 | $17.30 | — |
| 2023-04-12 | 17.26 | $17.30 | — |
| 2023-04-11 | 17.25 | $17.30 | — |
| 2023-04-10 | 17.24 | $17.30 | — |
| 2023-04-06 | 17.23 | $17.30 | — |
| 2023-04-05 | 17.21 | $17.30 | — |
| 2023-04-04 | 17.20 | $17.30 | — |
| 2023-04-03 | 17.19 | $17.30 | — |
| 2023-03-31 | 17.17 | $17.30 | — |
| 2023-03-30 | 17.15 | $17.30 | — |
| 2023-03-29 | 17.14 | $17.30 | — |
| 2023-03-28 | 17.12 | $17.30 | 100 |
| 2023-03-27 | 17.10 | $17.10 | — |
| 2023-03-24 | 17.10 | $17.10 | — |
| 2023-03-23 | 17.10 | $17.10 | — |
| 2023-03-22 | 17.10 | $17.10 | — |
| 2023-03-21 | 17.11 | $17.10 | — |
| 2023-03-20 | 17.12 | $17.10 | — |
| 2023-03-17 | 17.14 | $17.10 | — |
| 2023-03-16 | 17.17 | $17.10 | — |
| 2023-03-15 | 17.21 | $17.10 | — |
| 2023-03-14 | 17.26 | $17.10 | — |
| 2023-03-13 | 17.31 | $17.10 | — |
| 2023-03-10 | 17.37 | $17.10 | — |
| 2023-03-09 | 17.43 | $17.10 | — |
| 2023-03-08 | 17.51 | $17.10 | — |
| 2023-03-07 | 17.59 | $17.10 | — |
| 2023-03-06 | 17.68 | $17.10 | — |
| 2023-03-03 | 17.78 | $17.10 | — |
| 2023-03-02 | 17.88 | $17.10 | — |
| 2023-03-01 | 17.99 | $17.10 | — |
| 2023-02-28 | 18.11 | $17.10 | — |
| 2023-02-27 | 18.24 | $17.10 | — |
| 2023-02-24 | 18.37 | $17.10 | — |
| 2023-02-23 | 18.51 | $17.10 | 100 |
| 2023-02-22 | 18.66 | $18.66 | — |
| 2023-02-21 | 18.66 | $18.66 | — |
| 2023-02-17 | 18.66 | $18.66 | — |
| 2023-02-16 | 18.66 | $18.66 | — |
| 2023-02-15 | 18.66 | $18.66 | — |
| 2023-02-14 | 18.66 | $18.66 | — |
| 2023-02-13 | 18.66 | $18.66 | — |
| 2023-02-10 | 18.66 | $18.66 | — |
| 2023-02-09 | 18.66 | $18.66 | — |
| 2023-02-08 | 18.66 | $18.66 | — |
| 2023-02-07 | 18.66 | $18.66 | — |
| 2023-02-06 | 18.66 | $18.66 | — |
| 2023-02-03 | 18.66 | $18.66 | — |
| 2023-02-02 | 18.66 | $18.66 | — |
| 2023-02-01 | 18.66 | $18.66 | — |
| 2023-01-31 | 18.66 | $18.66 | — |
| 2023-01-30 | 18.66 | $18.66 | — |
| 2023-01-27 | 18.66 | $18.66 | — |
| 2023-01-26 | 18.66 | $18.66 | — |
| 2023-01-25 | 18.66 | $18.66 | — |
| 2023-01-24 | 18.66 | $18.66 | — |
| 2023-01-23 | 18.66 | $18.66 | — |
| 2023-01-20 | 18.66 | $18.66 | — |
| 2023-01-19 | 18.66 | $18.66 | — |
| 2023-01-18 | 18.66 | $18.66 | — |
| 2023-01-17 | 18.66 | $18.66 | — |
| 2023-01-13 | 18.66 | $18.66 | — |
| 2023-01-12 | 18.66 | $18.66 | — |
| 2023-01-11 | 18.66 | $18.66 | — |
| 2023-01-10 | 18.66 | $18.66 | — |
| 2023-01-09 | 18.66 | $18.66 | — |
| 2023-01-06 | 18.66 | $18.66 | — |
| 2023-01-05 | 18.66 | $18.66 | — |
| 2023-01-04 | 18.66 | $18.66 | — |
| 2023-01-03 | 18.66 | $18.66 | — |
| 2022-12-30 | 18.66 | $18.66 | — |
| 2022-12-29 | 18.66 | $18.66 | — |
| 2022-12-28 | 18.66 | $18.66 | — |
| 2022-12-27 | 18.66 | $18.66 | — |
| 2022-12-23 | 18.66 | $18.66 | — |
| 2022-12-22 | 18.66 | $18.66 | — |
| 2022-12-21 | 18.66 | $18.66 | — |
| 2022-12-20 | 18.66 | $18.66 | — |
| 2022-12-19 | 18.66 | $18.66 | — |
| 2022-12-16 | 18.66 | $18.66 | — |
| 2022-12-15 | 18.66 | $18.66 | — |
| 2022-12-14 | 18.66 | $18.66 | — |
| 2022-12-13 | 18.66 | $18.66 | — |
| 2022-12-12 | 18.66 | $18.66 | — |
| 2022-12-09 | 18.66 | $18.66 | — |
| 2022-12-08 | 18.66 | $18.66 | — |
| 2022-12-07 | 18.66 | $18.66 | — |
| 2022-12-06 | 18.66 | $18.66 | — |
| 2022-12-05 | 18.66 | $18.66 | — |
| 2022-12-02 | 18.66 | $18.66 | — |
| 2022-12-01 | 18.67 | $18.66 | — |
| 2022-11-30 | 18.68 | $18.66 | — |
| 2022-11-29 | 18.68 | $18.66 | — |
| 2022-11-28 | 18.69 | $18.66 | — |
| 2022-11-25 | 18.71 | $18.66 | — |
| 2022-11-23 | 18.72 | $18.66 | — |
| 2022-11-22 | 18.73 | $18.66 | — |
| 2022-11-21 | 18.75 | $18.66 | — |
| 2022-11-18 | 18.77 | $18.66 | — |
| 2022-11-17 | 18.79 | $18.66 | — |
| 2022-11-16 | 18.81 | $18.66 | — |
| 2022-11-15 | 18.83 | $18.66 | — |
| 2022-11-14 | 18.85 | $18.66 | — |
| 2022-11-11 | 18.88 | $18.66 | — |
| 2022-11-10 | 18.91 | $18.66 | — |
| 2022-11-09 | 18.94 | $18.66 | — |
| 2022-11-08 | 18.97 | $18.66 | 104 |
| 2022-11-07 | 19.00 | $19.00 | — |
| 2022-11-04 | 19.00 | $19.00 | — |
| 2022-11-03 | 19.00 | $19.00 | — |
| 2022-11-02 | 19.00 | $19.00 | — |
| 2022-11-01 | 19.00 | $19.00 | — |
| 2022-10-31 | 19.00 | $19.00 | — |
| 2022-10-28 | 19.00 | $19.00 | — |
| 2022-10-27 | 19.00 | $19.00 | — |
| 2022-10-26 | 19.00 | $19.00 | — |
| 2022-10-25 | 19.00 | $19.00 | — |
| 2022-10-24 | 19.00 | $19.00 | — |
| 2022-10-21 | 19.00 | $19.00 | — |
| 2022-10-20 | 19.01 | $19.00 | — |
| 2022-10-19 | 19.03 | $19.00 | — |
| 2022-10-18 | 19.05 | $19.00 | — |
| 2022-10-17 | 19.09 | $19.00 | — |
| 2022-10-14 | 19.13 | $19.00 | — |
| 2022-10-13 | 19.19 | $19.00 | — |
| 2022-10-12 | 19.25 | $19.00 | — |
| 2022-10-11 | 19.32 | $19.00 | — |
| 2022-10-10 | 19.40 | $19.00 | — |
| 2022-10-07 | 19.49 | $19.00 | — |
| 2022-10-06 | 19.58 | $19.00 | — |
| 2022-10-05 | 19.69 | $19.00 | — |
| 2022-10-04 | 19.81 | $19.00 | — |
| 2022-10-03 | 19.93 | $19.00 | — |
| 2022-09-30 | 20.06 | $19.00 | — |
| 2022-09-29 | 20.20 | $19.00 | — |
| 2022-09-28 | 20.36 | $19.00 | — |
| 2022-09-27 | 20.51 | $19.00 | — |
| 2022-09-26 | 20.68 | $19.00 | 200 |
| 2022-09-23 | 20.86 | $20.86 | — |
| 2022-09-22 | 20.86 | $20.86 | — |
| 2022-09-21 | 20.86 | $20.86 | — |
| 2022-09-20 | 20.86 | $20.86 | — |
| 2022-09-19 | 20.86 | $20.86 | — |
| 2022-09-16 | 20.86 | $20.86 | — |
| 2022-09-15 | 20.86 | $20.86 | — |
| 2022-09-14 | 20.86 | $20.86 | — |
| 2022-09-13 | 20.86 | $20.86 | — |
| 2022-09-12 | 20.86 | $20.86 | — |
| 2022-09-09 | 20.86 | $20.86 | — |
| 2022-09-08 | 20.86 | $20.86 | — |
| 2022-09-07 | 20.86 | $20.86 | — |
| 2022-09-06 | 20.86 | $20.86 | — |
| 2022-09-02 | 20.86 | $20.86 | — |
| 2022-09-01 | 20.86 | $20.86 | — |
| 2022-08-31 | 20.86 | $20.86 | — |
| 2022-08-30 | 20.86 | $20.86 | — |
| 2022-08-29 | 20.86 | $20.86 | — |
| 2022-08-26 | 20.86 | $20.86 | — |
| 2022-08-25 | 20.86 | $20.86 | — |
| 2022-08-24 | 20.86 | $20.86 | — |
| 2022-08-23 | 20.86 | $20.86 | — |
| 2022-08-22 | 20.86 | $20.86 | — |
| 2022-08-19 | 20.86 | $20.86 | — |
| 2022-08-18 | 20.86 | $20.86 | — |
| 2022-08-17 | 20.86 | $20.86 | — |
| 2022-08-16 | 20.86 | $20.86 | — |
| 2022-08-15 | 20.86 | $20.86 | — |
| 2022-08-12 | 20.86 | $20.86 | — |
| 2022-08-11 | 20.86 | $20.86 | — |
| 2022-08-10 | 20.86 | $20.86 | — |
| 2022-08-09 | 20.86 | $20.86 | — |
| 2022-08-08 | 20.86 | $20.86 | — |
| 2022-08-05 | 20.86 | $20.86 | — |
| 2022-08-04 | 20.86 | $20.86 | — |
| 2022-08-03 | 20.86 | $20.86 | — |
| 2022-08-02 | 20.86 | $20.86 | — |
| 2022-08-01 | 20.86 | $20.86 | — |
| 2022-07-29 | 20.86 | $20.86 | — |
| 2022-07-28 | 20.86 | $20.86 | — |
| 2022-07-27 | 20.86 | $20.86 | — |
| 2022-07-26 | 20.86 | $20.86 | — |
| 2022-07-25 | 20.86 | $20.86 | — |
| 2022-07-22 | 20.86 | $20.86 | — |
| 2022-07-21 | 20.86 | $20.86 | — |
| 2022-07-20 | 20.86 | $20.86 | — |
| 2022-07-19 | 20.86 | $20.86 | — |
| 2022-07-18 | 20.86 | $20.86 | — |
| 2022-07-15 | 20.86 | $20.86 | — |
| 2022-07-14 | 20.86 | $20.86 | — |
| 2022-07-13 | 20.86 | $20.86 | — |
| 2022-07-12 | 20.86 | $20.86 | — |
| 2022-07-11 | 20.86 | $20.86 | — |
| 2022-07-08 | 20.86 | $20.86 | — |
| 2022-07-07 | 20.86 | $20.86 | — |
| 2022-07-06 | 20.86 | $20.86 | — |
| 2022-07-05 | 20.86 | $20.86 | — |
| 2022-07-01 | 20.86 | $20.86 | — |
| 2022-06-30 | 20.86 | $20.86 | — |
| 2022-06-29 | 20.86 | $20.86 | — |
| 2022-06-28 | 20.86 | $20.86 | — |
| 2022-06-27 | 20.86 | $20.86 | — |
| 2022-06-24 | 20.86 | $20.86 | — |
| 2022-06-23 | 20.86 | $20.86 | — |
| 2022-06-22 | 20.86 | $20.86 | — |
| 2022-06-21 | 20.86 | $20.86 | — |
| 2022-06-17 | 20.86 | $20.86 | — |
| 2022-06-16 | 20.86 | $20.86 | — |
| 2022-06-15 | 20.86 | $20.86 | — |
| 2022-06-14 | 20.86 | $20.86 | — |
| 2022-06-13 | 20.86 | $20.86 | — |
| 2022-06-10 | 20.86 | $20.86 | — |
| 2022-06-09 | 20.86 | $20.86 | — |
| 2022-06-08 | 20.86 | $20.86 | — |
| 2022-06-07 | 20.86 | $20.86 | — |
| 2022-06-06 | 20.86 | $20.86 | — |
| 2022-06-03 | 20.86 | $20.86 | — |
| 2022-06-02 | 20.86 | $20.86 | — |
| 2022-06-01 | 20.86 | $20.86 | — |
| 2022-05-31 | 20.86 | $20.86 | — |
| 2022-05-27 | 20.86 | $20.86 | — |
| 2022-05-26 | 20.86 | $20.86 | — |
| 2022-05-25 | 20.86 | $20.86 | — |
| 2022-05-24 | 20.86 | $20.86 | — |
| 2022-05-23 | 20.86 | $20.86 | — |
| 2022-05-20 | 20.86 | $20.86 | — |
| 2022-05-19 | 20.86 | $20.86 | — |
| 2022-05-18 | 20.86 | $20.86 | — |
| 2022-05-17 | 20.86 | $20.86 | — |
| 2022-05-16 | 20.86 | $20.86 | — |
| 2022-05-13 | 20.86 | $20.86 | — |
| 2022-05-12 | 20.86 | $20.86 | — |
| 2022-05-11 | 20.86 | $20.86 | — |
| 2022-05-10 | 20.86 | $20.86 | — |
| 2022-05-09 | 20.86 | $20.86 | — |
| 2022-05-06 | 20.86 | $20.86 | — |
| 2022-05-05 | 20.86 | $20.86 | — |
| 2022-05-04 | 20.86 | $20.86 | — |
| 2022-05-03 | 20.86 | $20.86 | — |
| 2022-05-02 | 20.86 | $20.86 | — |
| 2022-04-29 | 20.86 | $20.86 | — |
| 2022-04-28 | 20.86 | $20.86 | — |
| 2022-04-27 | 20.86 | $20.86 | — |
| 2022-04-26 | 20.86 | $20.86 | — |
| 2022-04-25 | 20.86 | $20.86 | — |
| 2022-04-22 | 20.86 | $20.86 | — |
| 2022-04-21 | 20.86 | $20.86 | — |
| 2022-04-20 | 20.86 | $20.86 | — |
| 2022-04-19 | 20.86 | $20.86 | — |
| 2022-04-18 | 20.86 | $20.86 | — |
| 2022-04-14 | 20.86 | $20.86 | — |
| 2022-04-13 | 20.86 | $20.86 | — |
| 2022-04-12 | 20.86 | $20.86 | — |
| 2022-04-11 | 20.86 | $20.86 | — |
| 2022-04-08 | 20.86 | $20.86 | — |
| 2022-04-07 | 20.86 | $20.86 | — |
| 2022-04-06 | 20.86 | $20.86 | — |
| 2022-04-05 | 20.86 | $20.86 | — |
| 2022-04-04 | 20.86 | $20.86 | — |
| 2022-04-01 | 20.86 | $20.86 | — |
| 2022-03-31 | 20.86 | $20.86 | — |
| 2022-03-30 | 20.86 | $20.86 | — |
| 2022-03-29 | 20.86 | $20.86 | — |
| 2022-03-28 | 20.87 | $20.86 | — |
| 2022-03-25 | 20.89 | $20.86 | — |
| 2022-03-24 | 20.91 | $20.86 | — |
| 2022-03-23 | 20.93 | $20.86 | — |
| 2022-03-22 | 20.96 | $20.86 | — |
| 2022-03-21 | 20.99 | $20.86 | — |
| 2022-03-18 | 21.02 | $20.86 | — |
| 2022-03-17 | 21.06 | $20.86 | — |
| 2022-03-16 | 21.11 | $20.86 | — |
| 2022-03-15 | 21.16 | $20.86 | — |
| 2022-03-14 | 21.20 | $20.86 | — |
| 2022-03-11 | 21.25 | $20.86 | — |
| 2022-03-10 | 21.30 | $20.86 | — |
| 2022-03-09 | 21.35 | $20.86 | — |
| 2022-03-08 | 21.40 | $20.86 | — |
| 2022-03-07 | 21.45 | $20.86 | — |
| 2022-03-04 | 21.50 | $20.86 | — |
| 2022-03-03 | 21.55 | $20.87 | 115 |
| 2022-03-02 | 21.60 | $21.81 | — |
| 2022-03-01 | 21.56 | $21.81 | — |
| 2022-02-28 | 21.51 | $21.81 | — |
| 2022-02-25 | 21.46 | $21.81 | — |
| 2022-02-24 | 21.41 | $21.81 | — |
| 2022-02-23 | 21.35 | $21.81 | — |
| 2022-02-22 | 21.29 | $21.81 | — |
| 2022-02-18 | 21.22 | $21.81 | — |
| 2022-02-17 | 21.15 | $21.81 | — |
| 2022-02-16 | 21.08 | $21.81 | 2480 |
| 2022-02-15 | 21.00 | $21.00 | — |
| 2022-02-14 | 21.00 | $21.00 | — |
| 2022-02-11 | 21.00 | $21.00 | — |
| 2022-02-10 | 21.00 | $21.00 | — |
| 2022-02-09 | 21.00 | $21.00 | — |
| 2022-02-08 | 21.00 | $21.00 | — |
| 2022-02-07 | 21.00 | $21.00 | — |
| 2022-02-04 | 21.00 | $21.00 | — |
| 2022-02-03 | 21.00 | $21.00 | — |
| 2022-02-02 | 21.00 | $21.00 | — |
| 2022-02-01 | 21.00 | $21.00 | — |
| 2022-01-31 | 21.00 | $21.00 | — |
| 2022-01-28 | 21.00 | $21.00 | — |
| 2022-01-27 | 21.00 | $21.00 | — |
| 2022-01-26 | 21.01 | $21.00 | — |
| 2022-01-25 | 21.02 | $21.00 | — |
| 2022-01-24 | 21.03 | $21.00 | — |
| 2022-01-21 | 21.06 | $21.00 | — |
| 2022-01-20 | 21.09 | $21.00 | — |
| 2022-01-19 | 21.12 | $21.00 | — |
| 2022-01-18 | 21.16 | $21.00 | — |
| 2022-01-14 | 21.21 | $21.00 | — |
| 2022-01-13 | 21.26 | $21.00 | — |
| 2022-01-12 | 21.31 | $21.00 | — |
| 2022-01-11 | 21.38 | $21.00 | — |
| 2022-01-10 | 21.45 | $21.00 | — |
| 2022-01-07 | 21.52 | $21.00 | — |
| 2022-01-06 | 21.60 | $21.00 | — |
| 2022-01-05 | 21.69 | $21.00 | — |
| 2022-01-04 | 21.78 | $21.00 | — |
| 2022-01-03 | 21.87 | $21.00 | — |
| 2021-12-31 | 21.98 | $21.00 | — |
| 2021-12-30 | 22.09 | $21.00 | 280 |
| 2021-12-29 | 22.20 | $22.20 | — |
| 2021-12-28 | 22.20 | $22.20 | — |
| 2021-12-27 | 22.20 | $22.20 | — |
| 2021-12-23 | 22.20 | $22.20 | — |
| 2021-12-22 | 22.20 | $22.20 | — |
| 2021-12-21 | 22.20 | $22.20 | — |
| 2021-12-20 | 22.20 | $22.20 | — |
| 2021-12-17 | 22.20 | $22.20 | — |
| 2021-12-16 | 22.20 | $22.20 | — |
| 2021-12-15 | 22.20 | $22.20 | — |
| 2021-12-14 | 22.20 | $22.20 | — |
| 2021-12-13 | 22.20 | $22.20 | — |
| 2021-12-10 | 22.20 | $22.20 | — |
| 2021-12-09 | 22.20 | $22.20 | — |
| 2021-12-08 | 22.20 | $22.20 | — |
| 2021-12-07 | 22.20 | $22.20 | — |
| 2021-12-06 | 22.20 | $22.20 | — |
| 2021-12-03 | 22.20 | $22.20 | — |
| 2021-12-02 | 22.20 | $22.20 | — |
| 2021-12-01 | 22.20 | $22.20 | — |
| 2021-11-30 | 22.20 | $22.20 | — |
| 2021-11-29 | 22.20 | $22.20 | — |
| 2021-11-26 | 22.20 | $22.20 | — |
| 2021-11-24 | 22.20 | $22.20 | — |
| 2021-11-23 | 22.20 | $22.20 | — |
| 2021-11-22 | 22.20 | $22.20 | — |
| 2021-11-19 | 22.20 | $22.20 | — |
| 2021-11-18 | 22.20 | $22.20 | — |
| 2021-11-17 | 22.20 | $22.20 | — |
| 2021-11-16 | 22.20 | $22.20 | — |
| 2021-11-15 | 22.20 | $22.20 | — |
| 2021-11-12 | 22.20 | $22.20 | — |
| 2021-11-11 | 22.20 | $22.20 | — |
| 2021-11-10 | 22.20 | $22.20 | — |
| 2021-11-09 | 22.20 | $22.20 | — |
| 2021-11-08 | 22.20 | $22.20 | — |
| 2021-11-05 | 22.20 | $22.20 | — |
| 2021-11-04 | 22.20 | $22.20 | — |
| 2021-11-03 | 22.20 | $22.20 | — |
| 2021-11-02 | 22.20 | $22.20 | — |
| 2021-11-01 | 22.20 | $22.20 | — |
| 2021-10-29 | 22.20 | $22.20 | — |
| 2021-10-28 | 22.20 | $22.20 | — |
| 2021-10-27 | 22.20 | $22.20 | — |
| 2021-10-26 | 22.20 | $22.20 | — |
| 2021-10-25 | 22.20 | $22.20 | — |
| 2021-10-22 | 22.20 | $22.20 | — |
| 2021-10-21 | 22.20 | $22.20 | — |
| 2021-10-20 | 22.20 | $22.20 | — |
| 2021-10-19 | 22.20 | $22.20 | — |
| 2021-10-18 | 22.20 | $22.20 | — |
| 2021-10-15 | 22.20 | $22.20 | — |
| 2021-10-14 | 22.21 | $22.20 | — |
| 2021-10-13 | 22.23 | $22.20 | — |
| 2021-10-12 | 22.26 | $22.20 | — |
| 2021-10-11 | 22.30 | $22.20 | — |
| 2021-10-08 | 22.35 | $22.20 | — |
| 2021-10-07 | 22.41 | $22.20 | — |
| 2021-10-06 | 22.48 | $22.20 | — |
| 2021-10-05 | 22.56 | $22.20 | — |
| 2021-10-04 | 22.65 | $22.20 | — |
| 2021-10-01 | 22.75 | $22.20 | — |
| 2021-09-30 | 22.86 | $22.20 | — |
| 2021-09-29 | 22.98 | $22.20 | — |
| 2021-09-28 | 23.11 | $22.20 | — |
| 2021-09-27 | 23.25 | $22.20 | — |
| 2021-09-24 | 23.40 | $22.20 | — |
| 2021-09-23 | 23.56 | $22.20 | — |
| 2021-09-22 | 23.73 | $22.20 | — |
| 2021-09-21 | 23.91 | $22.20 | — |
| 2021-09-20 | 24.10 | $22.20 | 400 |
| 2021-09-17 | 24.30 | $24.30 | — |
| 2021-09-16 | 24.30 | $24.30 | — |
| 2021-09-15 | 24.30 | $24.30 | — |
| 2021-09-14 | 24.30 | $24.30 | — |
| 2021-09-13 | 24.30 | $24.30 | — |
| 2021-09-10 | 24.30 | $24.30 | — |
| 2021-09-09 | 24.30 | $24.30 | — |
| 2021-09-08 | 24.30 | $24.30 | — |
| 2021-09-07 | 24.30 | $24.30 | — |
| 2021-09-03 | 24.30 | $24.30 | — |
| 2021-09-02 | 24.30 | $24.30 | — |
| 2021-09-01 | 24.30 | $24.30 | — |
| 2021-08-31 | 24.30 | $24.30 | — |
| 2021-08-30 | 24.30 | $24.30 | — |
| 2021-08-27 | 24.30 | $24.30 | — |
| 2021-08-26 | 24.30 | $24.30 | — |
| 2021-08-25 | 24.30 | $24.30 | — |
| 2021-08-24 | 24.30 | $24.30 | — |
| 2021-08-23 | 24.30 | $24.30 | — |
| 2021-08-20 | 24.30 | $24.30 | — |
| 2021-08-19 | 24.30 | $24.30 | — |
| 2021-08-18 | 24.30 | $24.30 | — |
| 2021-08-17 | 24.30 | $24.30 | — |
| 2021-08-16 | 24.30 | $24.30 | — |
| 2021-08-13 | 24.30 | $24.30 | — |
| 2021-08-12 | 24.30 | $24.30 | — |
| 2021-08-11 | 24.30 | $24.30 | — |
| 2021-08-10 | 24.30 | $24.30 | — |
| 2021-08-09 | 24.30 | $24.30 | — |
| 2021-08-06 | 24.30 | $24.30 | — |
| 2021-08-05 | 24.30 | $24.30 | — |
| 2021-08-04 | 24.30 | $24.30 | — |
| 2021-08-03 | 24.30 | $24.30 | — |
| 2021-08-02 | 24.30 | $24.30 | — |
| 2021-07-30 | 24.31 | $24.30 | — |
| 2021-07-29 | 24.33 | $24.30 | — |
| 2021-07-28 | 24.34 | $24.30 | — |
| 2021-07-27 | 24.37 | $24.30 | — |
| 2021-07-26 | 24.39 | $24.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.87
2026-07-23
Close Price
$22.95
Vol: 1467
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.91
Average
21.16
Maximum
26.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.87 | $22.95 | 1467 |
| 2026-07-22 | 21.63 | $22.97 | 1 |
| 2026-07-21 | 21.34 | $22.97 | 177 |
| 2026-07-20 | 21.01 | $23.13 | 807 |
| 2026-07-17 | 20.59 | $20.90 | — |
| 2026-07-16 | 20.58 | $20.90 | 1 |
| 2026-07-15 | 20.57 | $20.90 | — |
| 2026-07-14 | 20.56 | $20.90 | — |
| 2026-07-13 | 20.55 | $20.90 | 3003 |
| 2026-07-10 | 20.55 | $20.35 | 6 |
| 2026-07-09 | 20.66 | $20.35 | 6 |
| 2026-07-08 | 20.79 | $20.35 | — |
| 2026-07-07 | 20.95 | $20.35 | — |
| 2026-07-06 | 21.14 | $20.35 | 6 |
| 2026-07-02 | 21.36 | $20.35 | 6 |
| 2026-07-01 | 21.61 | $20.35 | 6 |
| 2026-06-30 | 21.91 | $20.35 | 230 |
| 2026-06-29 | 22.26 | $22.63 | 30 |
| 2026-06-26 | 22.18 | $22.63 | 30 |
| 2026-06-25 | 22.10 | $22.63 | 30 |
| 2026-06-24 | 21.99 | $22.63 | 12 |
| 2026-06-23 | 21.88 | $22.63 | 20 |
| 2026-06-22 | 21.74 | $22.63 | 341 |
| 2026-06-18 | 21.59 | $22.67 | 234 |
| 2026-06-17 | 21.40 | $21.36 | 220 |
| 2026-06-16 | 21.47 | $21.78 | 1 |
| 2026-06-15 | 21.46 | $21.78 | 1 |
| 2026-06-12 | 21.45 | $21.78 | 1 |
| 2026-06-11 | 21.44 | $21.78 | 1 |
| 2026-06-10 | 21.43 | $21.78 | 3100 |
| 2026-06-09 | 21.42 | $21.00 | 1 |
| 2026-06-08 | 21.58 | $21.00 | 271 |
| 2026-06-05 | 21.77 | $20.02 | 644 |
| 2026-06-04 | 22.21 | $22.73 | 30 |
| 2026-06-03 | 22.14 | $22.73 | 23 |
| 2026-06-02 | 22.06 | $22.73 | 4 |
| 2026-06-01 | 21.97 | $22.73 | 4 |
| 2026-05-29 | 21.87 | $22.73 | 194 |
| 2026-05-28 | 21.76 | $22.18 | 194 |
| 2026-05-27 | 21.76 | $22.18 | 194 |
| 2026-05-26 | 21.75 | $22.18 | 804 |
| 2026-05-22 | 21.75 | $20.24 | 345 |
| 2026-05-21 | 22.16 | $19.85 | 3 |
| 2026-05-20 | 22.72 | $19.85 | 336 |
| 2026-05-19 | 23.38 | $23.41 | 3 |
| 2026-05-18 | 23.39 | $23.41 | 200 |
| 2026-05-15 | 23.41 | $23.41 | — |
| 2026-05-14 | 23.43 | $23.41 | 200 |
| 2026-05-13 | 23.46 | $23.16 | 200 |
| 2026-05-12 | 23.54 | $23.16 | 446 |
| 2026-05-11 | 23.63 | $21.31 | 152 |
| 2026-05-08 | 24.13 | $21.31 | 480 |
| 2026-05-07 | 24.71 | $24.87 | 2 |
| 2026-05-06 | 24.64 | $24.87 | 7 |
| 2026-05-05 | 24.54 | $24.87 | 7 |
| 2026-05-04 | 24.44 | $24.87 | 236 |
| 2026-05-01 | 24.31 | $25.99 | 615 |
| 2026-04-30 | 23.92 | $22.98 | 54 |
| 2026-04-29 | 24.10 | $22.98 | 649 |
| 2026-04-28 | 24.32 | $24.99 | 592 |
| 2026-04-27 | 24.14 | $23.95 | 499 |
| 2026-04-24 | 24.15 | $23.60 | 249 |
| 2026-04-23 | 24.24 | $25.03 | 214 |
| 2026-04-22 | 24.03 | $24.68 | 18 |
| 2026-04-21 | 23.87 | $24.68 | 255 |
| 2026-04-20 | 23.67 | $23.89 | 3289 |
| 2026-04-17 | 23.62 | $23.00 | 300 |
| 2026-04-16 | 23.74 | $23.00 | 300 |
| 2026-04-15 | 23.87 | $23.00 | 300 |
| 2026-04-14 | 24.03 | $22.73 | 182 |
| 2026-04-13 | 24.27 | $25.43 | 24 |
| 2026-04-10 | 23.98 | $25.43 | 24 |
| 2026-04-09 | 23.64 | $25.43 | 1196 |
| 2026-04-08 | 23.24 | $22.80 | 107 |
| 2026-04-07 | 23.33 | $22.67 | 379 |
| 2026-04-06 | 23.47 | $22.30 | 197 |
| 2026-04-02 | 23.70 | $25.13 | 200 |
| 2026-04-01 | 23.38 | $25.13 | 1382 |
| 2026-03-31 | 23.00 | $24.98 | 200 |
| 2026-03-30 | 22.59 | $24.98 | 200 |
| 2026-03-27 | 22.12 | $22.43 | 1038 |
| 2026-03-26 | 22.11 | $22.40 | 200 |
| 2026-03-25 | 22.12 | $22.40 | 200 |
| 2026-03-24 | 22.12 | $22.40 | 245 |
| 2026-03-23 | 22.13 | $21.26 | 678 |
| 2026-03-20 | 22.39 | $22.69 | 13 |
| 2026-03-19 | 22.38 | $22.69 | 100 |
| 2026-03-18 | 22.38 | $22.69 | 2965 |
| 2026-03-17 | 22.39 | $22.04 | 100 |
| 2026-03-16 | 22.53 | $22.04 | — |
| 2026-03-13 | 22.70 | $22.04 | 100 |
| 2026-03-12 | 22.90 | $22.04 | 220 |
| 2026-03-11 | 23.14 | $21.11 | 286 |
| 2026-03-10 | 23.61 | $22.00 | 102 |
| 2026-03-09 | 23.98 | $22.00 | 160 |
| 2026-03-06 | 24.40 | $24.20 | 9 |
| 2026-03-05 | 24.42 | $24.20 | 156 |
| 2026-03-04 | 24.45 | $24.20 | 187 |
| 2026-03-03 | 24.48 | $23.64 | 9 |
| 2026-03-02 | 24.64 | $23.64 | 112 |
| 2026-02-27 | 24.81 | $24.09 | 1200 |
| 2026-02-26 | 24.92 | $24.00 | 1200 |
| 2026-02-25 | 25.06 | $23.64 | 3904 |
| 2026-02-24 | 25.30 | $26.50 | 2649 |
| 2026-02-23 | 24.97 | $24.19 | 2157 |
| 2026-02-20 | 25.07 | $25.14 | 1661 |
| 2026-02-19 | 24.98 | $24.50 | — |
| 2026-02-18 | 25.01 | $24.50 | 2848 |
| 2026-02-17 | 25.03 | $25.39 | 1688 |
| 2026-02-13 | 24.87 | $25.70 | 906 |
| 2026-02-12 | 24.62 | $23.44 | 3741 |
| 2026-02-11 | 24.80 | $23.60 | 1305 |
| 2026-02-10 | 24.97 | $24.00 | 1650 |
| 2026-02-09 | 25.07 | $25.70 | 2021 |
| 2026-02-06 | 24.83 | $23.45 | 11166 |
| 2026-02-05 | 25.02 | $24.72 | 10 |
| 2026-02-04 | 24.97 | $24.72 | 10 |
| 2026-02-03 | 24.90 | $24.72 | 10 |
| 2026-02-02 | 24.82 | $24.72 | — |
| 2026-01-30 | 24.71 | $24.72 | — |
| 2026-01-29 | 24.59 | $24.72 | 10 |
| 2026-01-28 | 24.43 | $24.72 | 144 |
| 2026-01-27 | 24.25 | $25.51 | 10 |
| 2026-01-26 | 23.86 | $25.51 | 10 |
| 2026-01-23 | 23.41 | $25.51 | 102 |
| 2026-01-22 | 22.87 | $22.77 | 10 |
| 2026-01-21 | 22.83 | $22.78 | 109 |
| 2026-01-20 | 22.78 | $25.17 | 10 |
| 2026-01-16 | 22.20 | $25.17 | 183 |
| 2026-01-15 | 21.54 | $24.19 | 181 |
| 2026-01-14 | 20.97 | $21.21 | 10 |
| 2026-01-13 | 20.95 | $21.21 | 256 |
| 2026-01-12 | 20.91 | $25.24 | 334 |
| 2026-01-09 | 20.03 | $20.00 | 10 |
| 2026-01-08 | 20.11 | $20.00 | 10 |
| 2026-01-07 | 20.21 | $20.00 | 10 |
| 2026-01-06 | 20.33 | $20.00 | — |
| 2026-01-05 | 20.47 | $20.00 | 10 |
| 2026-01-02 | 20.64 | $20.00 | 10 |
| 2025-12-31 | 20.83 | $20.00 | 10 |
| 2025-12-30 | 21.06 | $20.00 | 10 |
| 2025-12-29 | 21.33 | $20.00 | 10 |
| 2025-12-26 | 21.65 | $20.00 | 10 |
| 2025-12-24 | 22.02 | $20.00 | — |
| 2025-12-23 | 22.44 | $20.00 | 10 |
| 2025-12-22 | 22.94 | $20.00 | 10 |
| 2025-12-19 | 23.51 | $20.00 | 514 |
| 2025-12-18 | 24.16 | $24.87 | 10 |
| 2025-12-17 | 23.89 | $24.87 | 10 |
| 2025-12-16 | 23.58 | $24.87 | 2174 |
| 2025-12-15 | 23.20 | $24.85 | 356 |
| 2025-12-12 | 22.77 | $22.72 | 506 |
| 2025-12-11 | 22.71 | $24.17 | 636 |
| 2025-12-10 | 22.34 | $24.41 | 439 |
| 2025-12-09 | 21.85 | $24.41 | 216 |
| 2025-12-08 | 21.28 | $22.18 | 492 |
| 2025-12-05 | 21.09 | $24.75 | 283 |
| 2025-12-04 | 20.33 | $23.83 | 623 |
| 2025-12-03 | 19.64 | $19.79 | 30 |
| 2025-12-02 | 19.69 | $19.79 | 30 |
| 2025-12-01 | 19.76 | $19.79 | 30 |
| 2025-11-28 | 19.85 | $19.79 | 30 |
| 2025-11-26 | 19.95 | $19.79 | 408 |
| 2025-11-25 | 20.08 | $19.79 | — |
| 2025-11-24 | 20.23 | $19.79 | 408 |
| 2025-11-21 | 20.40 | $19.79 | 408 |
| 2025-11-20 | 20.61 | $19.79 | 408 |
| 2025-11-19 | 20.86 | $19.79 | 408 |
| 2025-11-18 | 21.15 | $19.79 | 408 |
| 2025-11-17 | 21.49 | $23.93 | 408 |
| 2025-11-14 | 21.01 | $19.79 | 408 |
| 2025-11-13 | 21.34 | $19.79 | 408 |
| 2025-11-12 | 21.71 | $19.79 | 408 |
| 2025-11-11 | 22.15 | $19.79 | 408 |
| 2025-11-10 | 22.66 | $19.79 | 408 |
| 2025-11-07 | 23.25 | $23.50 | 408 |
| 2025-11-06 | 23.15 | $23.50 | 408 |
| 2025-11-05 | 23.04 | $23.50 | 408 |
| 2025-11-04 | 22.90 | $23.50 | 1557 |
| 2025-11-03 | 22.74 | $23.81 | 218 |
| 2025-10-31 | 22.49 | $23.81 | 218 |
| 2025-10-30 | 22.20 | $23.81 | 218 |
| 2025-10-29 | 21.86 | $24.93 | 218 |
| 2025-10-28 | 21.23 | $21.00 | — |
| 2025-10-27 | 21.33 | $21.00 | 269 |
| 2025-10-24 | 21.45 | $22.00 | — |
| 2025-10-23 | 21.38 | $22.00 | — |
| 2025-10-22 | 21.30 | $22.00 | — |
| 2025-10-21 | 21.21 | $22.00 | — |
| 2025-10-20 | 21.11 | $22.00 | 190 |
| 2025-10-17 | 20.99 | $25.06 | 623 |
| 2025-10-16 | 20.22 | $20.19 | 36 |
| 2025-10-15 | 20.36 | $20.19 | — |
| 2025-10-14 | 20.52 | $20.19 | — |
| 2025-10-13 | 20.72 | $20.19 | — |
| 2025-10-10 | 20.96 | $20.19 | — |
| 2025-10-09 | 21.24 | $20.19 | — |
| 2025-10-08 | 21.57 | $20.19 | — |
| 2025-10-07 | 21.95 | $20.19 | — |
| 2025-10-06 | 22.41 | $20.19 | — |
| 2025-10-03 | 22.93 | $20.19 | 192 |
| 2025-10-02 | 23.55 | $23.85 | — |
| 2025-10-01 | 23.49 | $23.85 | — |
| 2025-09-30 | 23.43 | $23.85 | — |
| 2025-09-29 | 23.36 | $23.85 | 196 |
| 2025-09-26 | 23.27 | $23.35 | — |
| 2025-09-25 | 23.28 | $23.35 | — |
| 2025-09-24 | 23.29 | $23.35 | — |
| 2025-09-23 | 23.31 | $23.35 | — |
| 2025-09-22 | 23.33 | $23.35 | — |
| 2025-09-19 | 23.35 | $23.35 | — |
| 2025-09-18 | 23.38 | $23.35 | — |
| 2025-09-17 | 23.41 | $23.35 | — |
| 2025-09-16 | 23.45 | $23.35 | — |
| 2025-09-15 | 23.50 | $23.35 | — |
| 2025-09-12 | 23.56 | $23.35 | — |
| 2025-09-11 | 23.63 | $23.35 | — |
| 2025-09-10 | 23.71 | $23.35 | — |
| 2025-09-09 | 23.80 | $23.35 | — |
| 2025-09-08 | 23.91 | $23.35 | — |
| 2025-09-05 | 24.04 | $23.35 | — |
| 2025-09-04 | 24.19 | $23.35 | 490 |
| 2025-09-03 | 24.36 | $23.51 | — |
| 2025-09-02 | 24.53 | $23.51 | — |
| 2025-08-29 | 24.72 | $23.51 | — |
| 2025-08-28 | 24.94 | $23.51 | — |
| 2025-08-27 | 25.19 | $23.51 | 460 |
| 2025-08-26 | 25.48 | $26.34 | — |
| 2025-08-25 | 25.22 | $26.34 | — |
| 2025-08-22 | 24.91 | $26.34 | 340 |
| 2025-08-21 | 24.55 | $25.77 | — |
| 2025-08-20 | 24.25 | $25.77 | — |
| 2025-08-19 | 23.90 | $25.77 | — |
| 2025-08-18 | 23.49 | $25.77 | — |
| 2025-08-15 | 23.02 | $25.77 | 204 |
| 2025-08-14 | 22.47 | $21.66 | — |
| 2025-08-13 | 22.71 | $21.66 | — |
| 2025-08-12 | 22.98 | $21.66 | — |
| 2025-08-11 | 23.30 | $26.76 | 136 |
| 2025-08-08 | 22.60 | $21.66 | 315 |
| 2025-08-07 | 22.86 | $23.00 | — |
| 2025-08-06 | 22.89 | $23.00 | — |
| 2025-08-05 | 22.92 | $23.00 | — |
| 2025-08-04 | 22.96 | $23.00 | — |
| 2025-08-01 | 23.01 | $23.00 | — |
| 2025-07-31 | 23.07 | $23.00 | — |
| 2025-07-30 | 23.15 | $23.00 | — |
| 2025-07-29 | 23.24 | $23.00 | — |
| 2025-07-28 | 23.34 | $23.00 | — |
| 2025-07-25 | 23.47 | $23.00 | — |
| 2025-07-24 | 23.62 | $23.00 | — |
| 2025-07-23 | 23.79 | $23.00 | — |
| 2025-07-22 | 24.00 | $23.00 | — |
| 2025-07-21 | 24.24 | $23.00 | 524 |
| 2025-07-18 | 24.52 | $24.75 | — |
| 2025-07-17 | 24.47 | $24.75 | 186 |
| 2025-07-16 | 24.42 | $24.69 | — |
| 2025-07-15 | 24.37 | $24.69 | — |
| 2025-07-14 | 24.32 | $24.69 | — |
| 2025-07-11 | 24.26 | $24.69 | — |
| 2025-07-10 | 24.19 | $24.69 | 332 |
| 2025-07-09 | 24.11 | $24.70 | 199 |
| 2025-07-08 | 24.02 | $20.50 | 487 |
| 2025-07-07 | 24.80 | $25.10 | — |
| 2025-07-03 | 24.73 | $25.10 | 339 |
| 2025-07-02 | 24.66 | $24.62 | — |
| 2025-07-01 | 24.67 | $24.62 | — |
| 2025-06-30 | 24.69 | $24.62 | — |
| 2025-06-27 | 24.70 | $24.62 | — |
| 2025-06-26 | 24.73 | $24.62 | — |
| 2025-06-25 | 24.75 | $24.62 | — |
| 2025-06-24 | 24.78 | $24.62 | — |
| 2025-06-23 | 24.82 | $24.62 | — |
| 2025-06-20 | 24.86 | $24.62 | — |
| 2025-06-18 | 24.91 | $24.62 | — |
| 2025-06-17 | 24.96 | $24.62 | — |
| 2025-06-16 | 25.02 | $24.62 | — |
| 2025-06-13 | 25.09 | $24.62 | — |
| 2025-06-12 | 25.18 | $24.62 | — |
| 2025-06-11 | 25.27 | $24.62 | — |
| 2025-06-10 | 25.38 | $24.62 | 134 |
| 2025-06-09 | 25.51 | $23.50 | — |
| 2025-06-06 | 25.88 | $23.50 | 185 |
| 2025-06-05 | 26.32 | $25.85 | — |
| 2025-06-04 | 26.32 | $25.85 | — |
| 2025-06-03 | 26.33 | $25.85 | — |
| 2025-06-02 | 26.32 | $25.85 | — |
| 2025-05-30 | 26.31 | $25.85 | — |
| 2025-05-29 | 26.30 | $25.85 | — |
| 2025-05-28 | 26.27 | $25.85 | — |
| 2025-05-27 | 26.24 | $25.85 | — |
| 2025-05-23 | 26.19 | $25.85 | — |
| 2025-05-22 | 26.13 | $25.85 | — |
| 2025-05-21 | 26.05 | $25.85 | — |
| 2025-05-20 | 25.96 | $25.85 | — |
| 2025-05-19 | 25.84 | $25.85 | — |
| 2025-05-16 | 25.69 | $25.85 | — |
| 2025-05-15 | 25.51 | $25.85 | — |
| 2025-05-14 | 25.30 | $25.85 | 231 |
| 2025-05-13 | 25.05 | $25.25 | — |
| 2025-05-12 | 24.87 | $25.25 | — |
| 2025-05-09 | 24.67 | $25.25 | 1686 |
| 2025-05-08 | 24.42 | $24.50 | 247 |
| 2025-05-07 | 24.28 | $26.35 | 195 |
| 2025-05-06 | 23.73 | $25.28 | 114 |
| 2025-05-05 | 23.31 | $23.00 | — |
| 2025-05-02 | 23.29 | $23.00 | — |
| 2025-05-01 | 23.28 | $23.00 | — |
| 2025-04-30 | 23.25 | $23.00 | — |
| 2025-04-29 | 23.21 | $23.00 | — |
| 2025-04-28 | 23.17 | $23.00 | — |
| 2025-04-25 | 23.11 | $23.00 | — |
| 2025-04-24 | 23.04 | $23.00 | — |
| 2025-04-23 | 22.95 | $23.00 | — |
| 2025-04-22 | 22.85 | $23.00 | — |
| 2025-04-21 | 22.72 | $23.00 | — |
| 2025-04-17 | 22.57 | $23.00 | — |
| 2025-04-16 | 22.39 | $23.00 | 247 |
| 2025-04-15 | 22.17 | $23.43 | — |
| 2025-04-14 | 21.83 | $23.43 | — |
| 2025-04-11 | 21.43 | $23.43 | 246 |
| 2025-04-10 | 20.96 | $21.66 | 1172 |
| 2025-04-09 | 20.78 | $21.48 | — |
| 2025-04-08 | 20.62 | $21.48 | 665 |
| 2025-04-07 | 20.43 | $20.39 | — |
| 2025-04-04 | 20.43 | $20.39 | — |
| 2025-04-03 | 20.44 | $20.39 | — |
| 2025-04-02 | 20.45 | $20.39 | — |
| 2025-04-01 | 20.46 | $20.39 | — |
| 2025-03-31 | 20.48 | $20.39 | — |
| 2025-03-28 | 20.49 | $20.39 | — |
| 2025-03-27 | 20.51 | $20.39 | — |
| 2025-03-26 | 20.53 | $20.39 | — |
| 2025-03-25 | 20.55 | $20.39 | 138 |
| 2025-03-24 | 20.57 | $20.63 | — |
| 2025-03-21 | 20.55 | $20.63 | — |
| 2025-03-20 | 20.53 | $20.63 | — |
| 2025-03-19 | 20.50 | $20.63 | — |
| 2025-03-18 | 20.46 | $20.63 | — |
| 2025-03-17 | 20.42 | $20.63 | — |
| 2025-03-14 | 20.37 | $20.63 | — |
| 2025-03-13 | 20.32 | $20.63 | — |
| 2025-03-12 | 20.25 | $20.63 | — |
| 2025-03-11 | 20.18 | $20.63 | — |
| 2025-03-10 | 20.09 | $20.63 | — |
| 2025-03-07 | 20.00 | $20.63 | — |
| 2025-03-06 | 19.88 | $20.63 | — |
| 2025-03-05 | 19.75 | $20.63 | — |
| 2025-03-04 | 19.60 | $20.63 | — |
| 2025-03-03 | 19.43 | $20.63 | — |
| 2025-02-28 | 19.23 | $20.63 | — |
| 2025-02-27 | 19.01 | $20.63 | 260 |
| 2025-02-26 | 18.75 | $19.09 | — |
| 2025-02-25 | 18.79 | $19.09 | — |
| 2025-02-24 | 18.83 | $19.09 | — |
| 2025-02-21 | 18.88 | $19.09 | — |
| 2025-02-20 | 18.95 | $19.09 | — |
| 2025-02-19 | 19.04 | $19.09 | — |
| 2025-02-18 | 19.15 | $19.09 | — |
| 2025-02-14 | 19.27 | $19.09 | — |
| 2025-02-13 | 19.43 | $19.09 | — |
| 2025-02-12 | 19.62 | $19.09 | — |
| 2025-02-11 | 19.84 | $19.09 | — |
| 2025-02-10 | 20.10 | $19.09 | — |
| 2025-02-07 | 20.41 | $19.09 | — |
| 2025-02-06 | 20.77 | $19.09 | — |
| 2025-02-05 | 21.20 | $19.09 | — |
| 2025-02-04 | 21.69 | $19.09 | 158 |
| 2025-02-03 | 22.27 | $22.98 | — |
| 2025-01-31 | 22.12 | $22.98 | — |
| 2025-01-30 | 21.95 | $22.98 | — |
| 2025-01-29 | 21.75 | $22.98 | — |
| 2025-01-28 | 21.52 | $22.98 | — |
| 2025-01-27 | 21.25 | $22.98 | — |
| 2025-01-24 | 20.95 | $22.14 | 192 |
| 2025-01-23 | 20.78 | $22.98 | — |
| 2025-01-22 | 20.41 | $18.07 | 264 |
| 2025-01-21 | 21.01 | $22.98 | 169 |
| 2025-01-17 | 20.69 | $19.25 | — |
| 2025-01-16 | 21.10 | $19.25 | — |
| 2025-01-15 | 21.59 | $19.25 | — |
| 2025-01-14 | 22.15 | $19.25 | — |
| 2025-01-13 | 22.81 | $19.25 | 480 |
| 2025-01-10 | 23.58 | $23.70 | — |
| 2025-01-08 | 23.53 | $23.70 | — |
| 2025-01-07 | 23.48 | $23.70 | — |
| 2025-01-06 | 23.41 | $23.70 | — |
| 2025-01-03 | 23.33 | $23.70 | — |
| 2025-01-02 | 23.24 | $23.70 | — |
| 2024-12-31 | 23.13 | $23.70 | — |
| 2024-12-30 | 23.01 | $23.70 | — |
| 2024-12-27 | 22.86 | $23.70 | — |
| 2024-12-26 | 22.70 | $23.70 | — |
| 2024-12-24 | 22.50 | $23.70 | 170 |
| 2024-12-23 | 22.28 | $22.20 | — |
| 2024-12-20 | 22.34 | $22.20 | — |
| 2024-12-19 | 22.41 | $22.20 | — |
| 2024-12-18 | 22.50 | $22.20 | — |
| 2024-12-17 | 22.60 | $22.20 | — |
| 2024-12-16 | 22.72 | $22.20 | — |
| 2024-12-13 | 22.86 | $22.20 | — |
| 2024-12-12 | 23.03 | $22.20 | 219 |
| 2024-12-11 | 23.22 | $22.87 | — |
| 2024-12-10 | 23.30 | $22.87 | 267 |
| 2024-12-09 | 23.39 | $23.71 | — |
| 2024-12-06 | 23.33 | $23.71 | — |
| 2024-12-05 | 23.25 | $23.71 | — |
| 2024-12-04 | 23.16 | $23.71 | — |
| 2024-12-03 | 23.05 | $23.71 | 204 |
| 2024-12-02 | 22.93 | $19.85 | — |
| 2024-11-29 | 23.61 | $19.85 | 194 |
| 2024-11-27 | 24.39 | $24.10 | — |
| 2024-11-26 | 24.40 | $24.10 | — |
| 2024-11-25 | 24.42 | $24.10 | — |
| 2024-11-22 | 24.43 | $24.10 | — |
| 2024-11-21 | 24.43 | $24.10 | — |
| 2024-11-20 | 24.44 | $24.10 | — |
| 2024-11-19 | 24.45 | $24.10 | — |
| 2024-11-18 | 24.45 | $24.10 | — |
| 2024-11-15 | 24.45 | $24.10 | — |
| 2024-11-14 | 24.44 | $24.10 | — |
| 2024-11-13 | 24.43 | $24.10 | — |
| 2024-11-12 | 24.41 | $24.10 | — |
| 2024-11-11 | 24.39 | $24.10 | — |
| 2024-11-08 | 24.35 | $24.10 | — |
| 2024-11-07 | 24.31 | $24.10 | — |
| 2024-11-06 | 24.25 | $24.10 | — |
| 2024-11-05 | 24.18 | $24.10 | — |
| 2024-11-04 | 24.10 | $24.10 | — |
| 2024-11-01 | 23.99 | $24.10 | — |
| 2024-10-31 | 23.87 | $24.10 | — |
| 2024-10-30 | 23.71 | $24.10 | — |
| 2024-10-29 | 23.53 | $24.10 | — |
| 2024-10-28 | 23.32 | $24.10 | — |
| 2024-10-25 | 23.06 | $24.10 | — |
| 2024-10-24 | 22.76 | $24.10 | — |
| 2024-10-23 | 22.41 | $24.10 | — |
| 2024-10-22 | 22.00 | $24.10 | — |
| 2024-10-21 | 21.52 | $24.10 | 298 |
| 2024-10-18 | 20.97 | $21.09 | — |
| 2024-10-17 | 20.96 | $21.09 | — |
| 2024-10-16 | 20.95 | $21.09 | — |
| 2024-10-15 | 20.93 | $21.09 | — |
| 2024-10-14 | 20.92 | $21.09 | — |
| 2024-10-11 | 20.91 | $21.09 | — |
| 2024-10-10 | 20.89 | $21.09 | — |
| 2024-10-09 | 20.87 | $21.09 | — |
| 2024-10-08 | 20.86 | $21.09 | — |
| 2024-10-07 | 20.84 | $21.09 | — |
| 2024-10-04 | 20.82 | $21.09 | — |
| 2024-10-03 | 20.80 | $21.09 | — |
| 2024-10-02 | 20.77 | $21.09 | — |
| 2024-10-01 | 20.75 | $21.09 | — |
| 2024-09-30 | 20.72 | $21.09 | 175 |
| 2024-09-27 | 20.69 | $20.61 | — |
| 2024-09-26 | 20.76 | $20.61 | — |
| 2024-09-25 | 20.85 | $20.61 | — |
| 2024-09-24 | 20.95 | $20.61 | — |
| 2024-09-23 | 21.06 | $20.61 | — |
| 2024-09-20 | 21.20 | $20.61 | 344 |
| 2024-09-19 | 21.37 | $20.33 | — |
| 2024-09-18 | 21.62 | $20.33 | — |
| 2024-09-17 | 21.91 | $20.33 | — |
| 2024-09-16 | 22.25 | $20.33 | — |
| 2024-09-13 | 22.65 | $20.33 | 1476 |
| 2024-09-12 | 23.10 | $23.00 | — |
| 2024-09-11 | 23.07 | $23.00 | — |
| 2024-09-10 | 23.02 | $23.00 | — |
| 2024-09-09 | 22.97 | $23.00 | — |
| 2024-09-06 | 22.90 | $23.00 | — |
| 2024-09-05 | 22.82 | $23.00 | — |
| 2024-09-04 | 22.72 | $23.00 | — |
| 2024-09-03 | 22.61 | $23.00 | — |
| 2024-08-30 | 22.47 | $23.00 | — |
| 2024-08-29 | 22.31 | $23.00 | — |
| 2024-08-28 | 22.13 | $23.00 | — |
| 2024-08-27 | 21.91 | $23.00 | 261 |
| 2024-08-26 | 21.65 | $21.57 | — |
| 2024-08-23 | 21.66 | $21.57 | — |
| 2024-08-22 | 21.66 | $21.57 | — |
| 2024-08-21 | 21.66 | $21.57 | — |
| 2024-08-20 | 21.67 | $21.57 | — |
| 2024-08-19 | 21.67 | $21.57 | — |
| 2024-08-16 | 21.67 | $21.57 | — |
| 2024-08-15 | 21.67 | $21.57 | — |
| 2024-08-14 | 21.68 | $21.57 | — |
| 2024-08-13 | 21.68 | $21.57 | — |
| 2024-08-12 | 21.68 | $21.57 | — |
| 2024-08-09 | 21.67 | $21.57 | — |
| 2024-08-08 | 21.67 | $21.57 | — |
| 2024-08-07 | 21.66 | $21.57 | — |
| 2024-08-06 | 21.65 | $21.57 | — |
| 2024-08-05 | 21.64 | $21.57 | — |
| 2024-08-02 | 21.63 | $21.57 | — |
| 2024-08-01 | 21.61 | $21.57 | — |
| 2024-07-31 | 21.59 | $21.57 | — |
| 2024-07-30 | 21.56 | $21.57 | — |
| 2024-07-29 | 21.53 | $21.57 | — |
| 2024-07-26 | 21.49 | $21.57 | — |
| 2024-07-25 | 21.44 | $21.57 | — |
| 2024-07-24 | 21.38 | $21.57 | — |
| 2024-07-23 | 21.31 | $21.57 | — |
| 2024-07-22 | 21.23 | $21.57 | — |
| 2024-07-19 | 21.13 | $21.57 | — |
| 2024-07-18 | 21.02 | $21.57 | — |
| 2024-07-17 | 20.89 | $21.57 | — |
| 2024-07-16 | 20.74 | $21.57 | — |
| 2024-07-15 | 20.56 | $21.57 | — |
| 2024-07-12 | 20.36 | $21.57 | — |
| 2024-07-11 | 20.12 | $21.57 | 261 |
| 2024-07-10 | 19.84 | $20.21 | — |
| 2024-07-09 | 19.82 | $20.21 | — |
| 2024-07-08 | 19.79 | $20.21 | — |
| 2024-07-05 | 19.75 | $20.21 | — |
| 2024-07-03 | 19.72 | $20.21 | 103 |
| 2024-07-02 | 19.68 | $20.16 | — |
| 2024-07-01 | 19.65 | $20.16 | — |
| 2024-06-28 | 19.62 | $20.16 | — |
| 2024-06-27 | 19.59 | $20.16 | — |
| 2024-06-26 | 19.56 | $20.16 | 115 |
| 2024-06-25 | 19.53 | $19.31 | — |
| 2024-06-24 | 19.68 | $19.31 | 442 |
| 2024-06-21 | 19.85 | $19.61 | 419 |
| 2024-06-20 | 20.00 | $19.56 | — |
| 2024-06-18 | 20.18 | $19.56 | — |
| 2024-06-17 | 20.40 | $19.56 | — |
| 2024-06-14 | 20.66 | $19.56 | — |
| 2024-06-13 | 20.96 | $19.56 | — |
| 2024-06-12 | 21.32 | $19.56 | — |
| 2024-06-11 | 21.73 | $19.56 | — |
| 2024-06-10 | 22.21 | $19.56 | 410 |
| 2024-06-07 | 22.77 | $22.60 | — |
| 2024-06-06 | 22.78 | $22.60 | — |
| 2024-06-05 | 22.79 | $22.60 | — |
| 2024-06-04 | 22.79 | $22.60 | — |
| 2024-06-03 | 22.80 | $22.60 | — |
| 2024-05-31 | 22.80 | $22.60 | — |
| 2024-05-30 | 22.80 | $22.60 | — |
| 2024-05-29 | 22.81 | $22.60 | — |
| 2024-05-28 | 22.81 | $22.60 | — |
| 2024-05-24 | 22.80 | $22.60 | — |
| 2024-05-23 | 22.80 | $22.60 | — |
| 2024-05-22 | 22.79 | $22.60 | — |
| 2024-05-21 | 22.78 | $22.60 | — |
| 2024-05-20 | 22.76 | $22.60 | — |
| 2024-05-17 | 22.73 | $22.60 | — |
| 2024-05-16 | 22.70 | $22.60 | — |
| 2024-05-15 | 22.67 | $22.60 | — |
| 2024-05-14 | 22.62 | $22.60 | — |
| 2024-05-13 | 22.56 | $22.60 | — |
| 2024-05-10 | 22.49 | $22.60 | — |
| 2024-05-09 | 22.41 | $22.60 | — |
| 2024-05-08 | 22.30 | $22.60 | — |
| 2024-05-07 | 22.18 | $22.60 | — |
| 2024-05-06 | 22.04 | $22.60 | — |
| 2024-05-03 | 21.87 | $22.60 | 155 |
| 2024-05-02 | 21.67 | $21.31 | — |
| 2024-05-01 | 21.71 | $21.31 | — |
| 2024-04-30 | 21.76 | $21.31 | — |
| 2024-04-29 | 21.81 | $21.31 | 125 |
| 2024-04-26 | 21.86 | $21.20 | — |
| 2024-04-25 | 21.95 | $21.20 | — |
| 2024-04-24 | 22.04 | $21.20 | 174 |
| 2024-04-23 | 22.15 | $22.40 | — |
| 2024-04-22 | 22.02 | $22.40 | — |
| 2024-04-19 | 21.86 | $22.40 | 116 |
| 2024-04-18 | 21.67 | $22.47 | — |
| 2024-04-17 | 21.44 | $22.47 | — |
| 2024-04-16 | 21.16 | $22.47 | — |
| 2024-04-15 | 20.84 | $22.47 | — |
| 2024-04-12 | 20.47 | $22.47 | — |
| 2024-04-11 | 20.03 | $22.47 | 124 |
| 2024-04-10 | 19.52 | $19.71 | — |
| 2024-04-09 | 19.52 | $19.71 | — |
| 2024-04-08 | 19.52 | $19.71 | — |
| 2024-04-05 | 19.51 | $19.71 | — |
| 2024-04-04 | 19.51 | $19.71 | — |
| 2024-04-03 | 19.52 | $19.71 | — |
| 2024-04-02 | 19.52 | $19.71 | — |
| 2024-04-01 | 19.53 | $19.71 | — |
| 2024-03-28 | 19.54 | $19.71 | — |
| 2024-03-27 | 19.56 | $19.71 | — |
| 2024-03-26 | 19.58 | $19.71 | 152 |
| 2024-03-25 | 19.61 | $19.54 | — |
| 2024-03-22 | 19.68 | $19.54 | — |
| 2024-03-21 | 19.76 | $19.54 | — |
| 2024-03-20 | 19.86 | $19.54 | — |
| 2024-03-19 | 19.98 | $19.54 | — |
| 2024-03-18 | 20.12 | $19.54 | — |
| 2024-03-15 | 20.29 | $19.54 | 257 |
| 2024-03-14 | 20.48 | $20.59 | — |
| 2024-03-13 | 20.49 | $20.59 | — |
| 2024-03-12 | 20.50 | $20.59 | — |
| 2024-03-11 | 20.51 | $20.59 | — |
| 2024-03-08 | 20.53 | $20.59 | — |
| 2024-03-07 | 20.55 | $20.59 | — |
| 2024-03-06 | 20.57 | $20.59 | 111 |
| 2024-03-05 | 20.60 | $19.77 | 204 |
| 2024-03-04 | 20.81 | $21.18 | — |
| 2024-03-01 | 20.76 | $21.18 | — |
| 2024-02-29 | 20.70 | $21.18 | 163 |
| 2024-02-28 | 20.63 | $19.76 | — |
| 2024-02-27 | 20.85 | $19.76 | — |
| 2024-02-26 | 21.11 | $19.76 | — |
| 2024-02-23 | 21.41 | $19.76 | — |
| 2024-02-22 | 21.76 | $19.76 | 113 |
| 2024-02-21 | 22.17 | $21.95 | — |
| 2024-02-20 | 22.17 | $21.95 | — |
| 2024-02-16 | 22.18 | $21.95 | — |
| 2024-02-15 | 22.19 | $21.95 | — |
| 2024-02-14 | 22.19 | $21.95 | — |
| 2024-02-13 | 22.19 | $21.95 | — |
| 2024-02-12 | 22.20 | $21.95 | — |
| 2024-02-09 | 22.19 | $21.95 | — |
| 2024-02-08 | 22.19 | $21.95 | — |
| 2024-02-07 | 22.18 | $21.95 | — |
| 2024-02-06 | 22.17 | $21.95 | — |
| 2024-02-05 | 22.15 | $21.95 | — |
| 2024-02-02 | 22.12 | $21.95 | — |
| 2024-02-01 | 22.09 | $21.95 | — |
| 2024-01-31 | 22.05 | $21.95 | — |
| 2024-01-30 | 22.00 | $21.95 | — |
| 2024-01-29 | 21.94 | $21.95 | — |
| 2024-01-26 | 21.86 | $21.95 | — |
| 2024-01-25 | 21.77 | $21.95 | — |
| 2024-01-24 | 21.66 | $21.95 | 148 |
| 2024-01-23 | 21.53 | $21.20 | — |
| 2024-01-22 | 21.53 | $21.20 | — |
| 2024-01-19 | 21.53 | $21.20 | — |
| 2024-01-18 | 21.52 | $21.20 | — |
| 2024-01-17 | 21.51 | $21.20 | — |
| 2024-01-16 | 21.50 | $21.20 | — |
| 2024-01-12 | 21.47 | $21.20 | — |
| 2024-01-11 | 21.44 | $21.20 | — |
| 2024-01-10 | 21.40 | $21.20 | — |
| 2024-01-09 | 21.35 | $21.20 | — |
| 2024-01-08 | 21.29 | $21.20 | — |
| 2024-01-05 | 21.21 | $21.20 | — |
| 2024-01-04 | 21.11 | $21.20 | — |
| 2024-01-03 | 20.99 | $21.20 | — |
| 2024-01-02 | 20.85 | $21.20 | — |
| 2023-12-29 | 20.68 | $21.20 | — |
| 2023-12-28 | 20.47 | $21.20 | — |
| 2023-12-27 | 20.23 | $21.20 | — |
| 2023-12-26 | 19.95 | $21.20 | 101 |
| 2023-12-22 | 19.62 | $21.14 | — |
| 2023-12-21 | 19.25 | $21.14 | — |
| 2023-12-20 | 18.81 | $21.14 | 167 |
| 2023-12-19 | 18.31 | $18.36 | — |
| 2023-12-18 | 18.30 | $18.36 | — |
| 2023-12-15 | 18.30 | $18.36 | — |
| 2023-12-14 | 18.30 | $18.36 | — |
| 2023-12-13 | 18.30 | $18.36 | — |
| 2023-12-12 | 18.30 | $18.36 | — |
| 2023-12-11 | 18.30 | $18.36 | — |
| 2023-12-08 | 18.30 | $18.36 | — |
| 2023-12-07 | 18.30 | $18.36 | — |
| 2023-12-06 | 18.31 | $18.36 | — |
| 2023-12-05 | 18.31 | $18.36 | — |
| 2023-12-04 | 18.32 | $18.36 | — |
| 2023-12-01 | 18.32 | $18.36 | — |
| 2023-11-30 | 18.33 | $18.36 | — |
| 2023-11-29 | 18.35 | $18.36 | — |
| 2023-11-28 | 18.36 | $18.36 | — |
| 2023-11-27 | 18.38 | $18.36 | — |
| 2023-11-24 | 18.40 | $18.36 | — |
| 2023-11-22 | 18.43 | $18.36 | — |
| 2023-11-21 | 18.46 | $18.36 | — |
| 2023-11-20 | 18.49 | $18.36 | — |
| 2023-11-17 | 18.54 | $18.36 | — |
| 2023-11-16 | 18.59 | $18.36 | — |
| 2023-11-15 | 18.65 | $18.36 | — |
| 2023-11-14 | 18.72 | $18.36 | — |
| 2023-11-13 | 18.80 | $18.36 | 185 |
| 2023-11-10 | 18.90 | $19.12 | — |
| 2023-11-09 | 18.85 | $19.12 | — |
| 2023-11-08 | 18.79 | $19.12 | — |
| 2023-11-07 | 18.73 | $19.12 | 286 |
| 2023-11-06 | 18.65 | $18.55 | — |
| 2023-11-03 | 18.68 | $18.55 | — |
| 2023-11-02 | 18.72 | $18.55 | — |
| 2023-11-01 | 18.77 | $18.55 | — |
| 2023-10-31 | 18.82 | $18.55 | 19948 |
| 2023-10-30 | 18.88 | $18.92 | — |
| 2023-10-27 | 18.87 | $18.92 | — |
| 2023-10-26 | 18.86 | $18.92 | — |
| 2023-10-25 | 18.85 | $18.92 | — |
| 2023-10-24 | 18.84 | $18.92 | — |
| 2023-10-23 | 18.82 | $18.92 | — |
| 2023-10-20 | 18.81 | $18.92 | — |
| 2023-10-19 | 18.79 | $18.92 | — |
| 2023-10-18 | 18.77 | $18.92 | — |
| 2023-10-17 | 18.75 | $18.92 | — |
| 2023-10-16 | 18.72 | $18.92 | — |
| 2023-10-13 | 18.69 | $18.92 | — |
| 2023-10-12 | 18.65 | $18.92 | 152 |
| 2023-10-11 | 18.61 | $20.26 | 139 |
| 2023-10-10 | 18.29 | $17.87 | — |
| 2023-10-09 | 18.41 | $17.87 | — |
| 2023-10-06 | 18.56 | $17.87 | — |
| 2023-10-05 | 18.73 | $17.87 | — |
| 2023-10-04 | 18.93 | $17.87 | — |
| 2023-10-03 | 19.16 | $17.87 | — |
| 2023-10-02 | 19.44 | $17.87 | 153 |
| 2023-09-29 | 19.75 | $19.66 | — |
| 2023-09-28 | 19.73 | $19.66 | — |
| 2023-09-27 | 19.72 | $19.66 | — |
| 2023-09-26 | 19.69 | $19.66 | — |
| 2023-09-25 | 19.66 | $19.66 | — |
| 2023-09-22 | 19.63 | $19.66 | — |
| 2023-09-21 | 19.58 | $19.66 | — |
| 2023-09-20 | 19.53 | $19.66 | — |
| 2023-09-19 | 19.47 | $19.66 | — |
| 2023-09-18 | 19.40 | $19.66 | 548 |
| 2023-09-15 | 19.31 | $19.18 | — |
| 2023-09-14 | 19.31 | $19.18 | — |
| 2023-09-13 | 19.31 | $19.18 | 257 |
| 2023-09-12 | 19.30 | $19.16 | 335 |
| 2023-09-11 | 19.30 | $17.94 | 155 |
| 2023-09-08 | 19.55 | $19.40 | — |
| 2023-09-07 | 19.53 | $19.40 | — |
| 2023-09-06 | 19.51 | $19.40 | 709 |
| 2023-09-05 | 19.48 | $19.75 | — |
| 2023-09-01 | 19.37 | $19.75 | — |
| 2023-08-31 | 19.24 | $19.75 | — |
| 2023-08-30 | 19.09 | $19.75 | 470 |
| 2023-08-29 | 18.91 | $19.42 | — |
| 2023-08-28 | 18.77 | $19.42 | — |
| 2023-08-25 | 18.60 | $19.42 | — |
| 2023-08-24 | 18.41 | $19.42 | 650 |
| 2023-08-23 | 18.18 | $18.02 | — |
| 2023-08-22 | 18.21 | $18.02 | — |
| 2023-08-21 | 18.25 | $18.02 | — |
| 2023-08-18 | 18.30 | $18.02 | — |
| 2023-08-17 | 18.35 | $18.02 | — |
| 2023-08-16 | 18.41 | $18.02 | — |
| 2023-08-15 | 18.47 | $18.02 | — |
| 2023-08-14 | 18.55 | $18.02 | — |
| 2023-08-11 | 18.64 | $18.02 | 103 |
| 2023-08-10 | 18.74 | $19.28 | — |
| 2023-08-09 | 18.59 | $19.28 | — |
| 2023-08-08 | 18.41 | $19.28 | 158 |
| 2023-08-07 | 18.21 | $18.10 | — |
| 2023-08-04 | 18.22 | $18.10 | — |
| 2023-08-03 | 18.23 | $18.10 | — |
| 2023-08-02 | 18.25 | $18.10 | — |
| 2023-08-01 | 18.26 | $18.10 | — |
| 2023-07-31 | 18.27 | $18.10 | — |
| 2023-07-28 | 18.29 | $18.10 | — |
| 2023-07-27 | 18.31 | $18.10 | — |
| 2023-07-26 | 18.33 | $18.10 | — |
| 2023-07-25 | 18.35 | $18.10 | — |
| 2023-07-24 | 18.38 | $18.10 | — |
| 2023-07-21 | 18.40 | $18.10 | — |
| 2023-07-20 | 18.43 | $18.10 | — |
| 2023-07-19 | 18.46 | $18.10 | 132 |
| 2023-07-18 | 18.50 | $18.81 | — |
| 2023-07-17 | 18.39 | $18.81 | — |
| 2023-07-14 | 18.26 | $18.81 | — |
| 2023-07-13 | 18.10 | $18.81 | 164 |
| 2023-07-12 | 17.92 | $18.16 | — |
| 2023-07-11 | 17.85 | $18.16 | 418 |
| 2023-07-10 | 17.76 | $18.01 | — |
| 2023-07-07 | 17.69 | $18.01 | 134 |
| 2023-07-06 | 17.61 | $17.73 | — |
| 2023-07-05 | 17.57 | $17.73 | 357 |
| 2023-07-03 | 17.52 | $17.49 | — |
| 2023-06-30 | 17.52 | $17.49 | — |
| 2023-06-29 | 17.52 | $17.49 | — |
| 2023-06-28 | 17.52 | $17.49 | — |
| 2023-06-27 | 17.52 | $17.49 | 123 |
| 2023-06-26 | 17.51 | $17.64 | — |
| 2023-06-23 | 17.48 | $17.64 | — |
| 2023-06-22 | 17.44 | $17.64 | 347 |
| 2023-06-21 | 17.39 | $17.61 | 2336 |
| 2023-06-20 | 17.34 | $17.50 | 40033 |
| 2023-06-16 | 17.30 | $17.30 | — |
| 2023-06-15 | 17.30 | $17.30 | — |
| 2023-06-14 | 17.30 | $17.30 | — |
| 2023-06-13 | 17.30 | $17.30 | — |
| 2023-06-12 | 17.30 | $17.30 | — |
| 2023-06-09 | 17.30 | $17.30 | — |
| 2023-06-08 | 17.30 | $17.30 | — |
| 2023-06-07 | 17.30 | $17.30 | — |
| 2023-06-06 | 17.30 | $17.30 | — |
| 2023-06-05 | 17.30 | $17.30 | — |
| 2023-06-02 | 17.30 | $17.30 | — |
| 2023-06-01 | 17.30 | $17.30 | — |
| 2023-05-31 | 17.30 | $17.30 | — |
| 2023-05-30 | 17.30 | $17.30 | — |
| 2023-05-26 | 17.30 | $17.30 | — |
| 2023-05-25 | 17.30 | $17.30 | — |
| 2023-05-24 | 17.30 | $17.30 | — |
| 2023-05-23 | 17.30 | $17.30 | — |
| 2023-05-22 | 17.30 | $17.30 | — |
| 2023-05-19 | 17.29 | $17.30 | — |
| 2023-05-18 | 17.29 | $17.30 | — |
| 2023-05-17 | 17.29 | $17.30 | — |
| 2023-05-16 | 17.29 | $17.30 | — |
| 2023-05-15 | 17.29 | $17.30 | — |
| 2023-05-12 | 17.29 | $17.30 | — |
| 2023-05-11 | 17.29 | $17.30 | — |
| 2023-05-10 | 17.29 | $17.30 | — |
| 2023-05-09 | 17.29 | $17.30 | — |
| 2023-05-08 | 17.29 | $17.30 | — |
| 2023-05-05 | 17.28 | $17.30 | — |
| 2023-05-04 | 17.28 | $17.30 | — |
| 2023-05-03 | 17.28 | $17.30 | — |
| 2023-05-02 | 17.28 | $17.30 | — |
| 2023-05-01 | 17.27 | $17.30 | — |
| 2023-04-28 | 17.27 | $17.30 | — |
| 2023-04-27 | 17.27 | $17.30 | — |
| 2023-04-26 | 17.26 | $17.30 | — |
| 2023-04-25 | 17.26 | $17.30 | — |
| 2023-04-24 | 17.25 | $17.30 | — |
| 2023-04-21 | 17.25 | $17.30 | — |
| 2023-04-20 | 17.24 | $17.30 | — |
| 2023-04-19 | 17.24 | $17.30 | — |
| 2023-04-18 | 17.23 | $17.30 | — |
| 2023-04-17 | 17.22 | $17.30 | — |
| 2023-04-14 | 17.21 | $17.30 | — |
| 2023-04-13 | 17.20 | $17.30 | — |
| 2023-04-12 | 17.19 | $17.30 | — |
| 2023-04-11 | 17.17 | $17.30 | — |
| 2023-04-10 | 17.16 | $17.30 | — |
| 2023-04-06 | 17.14 | $17.30 | — |
| 2023-04-05 | 17.12 | $17.30 | — |
| 2023-04-04 | 17.10 | $17.30 | — |
| 2023-04-03 | 17.08 | $17.30 | — |
| 2023-03-31 | 17.05 | $17.30 | — |
| 2023-03-30 | 17.02 | $17.30 | — |
| 2023-03-29 | 16.99 | $17.30 | — |
| 2023-03-28 | 16.95 | $17.30 | 100 |
| 2023-03-27 | 16.91 | $17.10 | — |
| 2023-03-24 | 16.91 | $17.10 | — |
| 2023-03-23 | 16.91 | $17.10 | — |
| 2023-03-22 | 16.91 | $17.10 | — |
| 2023-03-21 | 16.91 | $17.10 | — |
| 2023-03-20 | 16.92 | $17.10 | — |
| 2023-03-17 | 16.92 | $17.10 | — |
| 2023-03-16 | 16.93 | $17.10 | — |
| 2023-03-15 | 16.95 | $17.10 | — |
| 2023-03-14 | 16.97 | $17.10 | — |
| 2023-03-13 | 17.00 | $17.10 | — |
| 2023-03-10 | 17.03 | $17.10 | — |
| 2023-03-09 | 17.07 | $17.10 | — |
| 2023-03-08 | 17.13 | $17.10 | — |
| 2023-03-07 | 17.19 | $17.10 | — |
| 2023-03-06 | 17.27 | $17.10 | — |
| 2023-03-03 | 17.36 | $17.10 | — |
| 2023-03-02 | 17.47 | $17.10 | — |
| 2023-03-01 | 17.59 | $17.10 | — |
| 2023-02-28 | 17.75 | $17.10 | — |
| 2023-02-27 | 17.92 | $17.10 | — |
| 2023-02-24 | 18.13 | $17.10 | — |
| 2023-02-23 | 18.38 | $17.10 | 100 |
| 2023-02-22 | 18.66 | $18.66 | — |
| 2023-02-21 | 18.66 | $18.66 | — |
| 2023-02-17 | 18.66 | $18.66 | — |
| 2023-02-16 | 18.66 | $18.66 | — |
| 2023-02-15 | 18.66 | $18.66 | — |
| 2023-02-14 | 18.66 | $18.66 | — |
| 2023-02-13 | 18.66 | $18.66 | — |
| 2023-02-10 | 18.66 | $18.66 | — |
| 2023-02-09 | 18.66 | $18.66 | — |
| 2023-02-08 | 18.66 | $18.66 | — |
| 2023-02-07 | 18.66 | $18.66 | — |
| 2023-02-06 | 18.65 | $18.66 | — |
| 2023-02-03 | 18.65 | $18.66 | — |
| 2023-02-02 | 18.65 | $18.66 | — |
| 2023-02-01 | 18.65 | $18.66 | — |
| 2023-01-31 | 18.65 | $18.66 | — |
| 2023-01-30 | 18.65 | $18.66 | — |
| 2023-01-27 | 18.65 | $18.66 | — |
| 2023-01-26 | 18.65 | $18.66 | — |
| 2023-01-25 | 18.65 | $18.66 | — |
| 2023-01-24 | 18.65 | $18.66 | — |
| 2023-01-23 | 18.65 | $18.66 | — |
| 2023-01-20 | 18.65 | $18.66 | — |
| 2023-01-19 | 18.65 | $18.66 | — |
| 2023-01-18 | 18.65 | $18.66 | — |
| 2023-01-17 | 18.64 | $18.66 | — |
| 2023-01-13 | 18.64 | $18.66 | — |
| 2023-01-12 | 18.64 | $18.66 | — |
| 2023-01-11 | 18.64 | $18.66 | — |
| 2023-01-10 | 18.64 | $18.66 | — |
| 2023-01-09 | 18.64 | $18.66 | — |
| 2023-01-06 | 18.64 | $18.66 | — |
| 2023-01-05 | 18.63 | $18.66 | — |
| 2023-01-04 | 18.63 | $18.66 | — |
| 2023-01-03 | 18.63 | $18.66 | — |
| 2022-12-30 | 18.63 | $18.66 | — |
| 2022-12-29 | 18.63 | $18.66 | — |
| 2022-12-28 | 18.62 | $18.66 | — |
| 2022-12-27 | 18.62 | $18.66 | — |
| 2022-12-23 | 18.62 | $18.66 | — |
| 2022-12-22 | 18.61 | $18.66 | — |
| 2022-12-21 | 18.61 | $18.66 | — |
| 2022-12-20 | 18.61 | $18.66 | — |
| 2022-12-19 | 18.61 | $18.66 | — |
| 2022-12-16 | 18.60 | $18.66 | — |
| 2022-12-15 | 18.60 | $18.66 | — |
| 2022-12-14 | 18.60 | $18.66 | — |
| 2022-12-13 | 18.59 | $18.66 | — |
| 2022-12-12 | 18.59 | $18.66 | — |
| 2022-12-09 | 18.58 | $18.66 | — |
| 2022-12-08 | 18.58 | $18.66 | — |
| 2022-12-07 | 18.58 | $18.66 | — |
| 2022-12-06 | 18.57 | $18.66 | — |
| 2022-12-05 | 18.57 | $18.66 | — |
| 2022-12-02 | 18.57 | $18.66 | — |
| 2022-12-01 | 18.57 | $18.66 | — |
| 2022-11-30 | 18.57 | $18.66 | — |
| 2022-11-29 | 18.56 | $18.66 | — |
| 2022-11-28 | 18.56 | $18.66 | — |
| 2022-11-25 | 18.57 | $18.66 | — |
| 2022-11-23 | 18.57 | $18.66 | — |
| 2022-11-22 | 18.57 | $18.66 | — |
| 2022-11-21 | 18.58 | $18.66 | — |
| 2022-11-18 | 18.58 | $18.66 | — |
| 2022-11-17 | 18.59 | $18.66 | — |
| 2022-11-16 | 18.61 | $18.66 | — |
| 2022-11-15 | 18.62 | $18.66 | — |
| 2022-11-14 | 18.64 | $18.66 | — |
| 2022-11-11 | 18.67 | $18.66 | — |
| 2022-11-10 | 18.70 | $18.66 | — |
| 2022-11-09 | 18.74 | $18.66 | — |
| 2022-11-08 | 18.78 | $18.66 | 104 |
| 2022-11-07 | 18.84 | $19.00 | — |
| 2022-11-04 | 18.83 | $19.00 | — |
| 2022-11-03 | 18.82 | $19.00 | — |
| 2022-11-02 | 18.81 | $19.00 | — |
| 2022-11-01 | 18.80 | $19.00 | — |
| 2022-10-31 | 18.80 | $19.00 | — |
| 2022-10-28 | 18.79 | $19.00 | — |
| 2022-10-27 | 18.78 | $19.00 | — |
| 2022-10-26 | 18.78 | $19.00 | — |
| 2022-10-25 | 18.77 | $19.00 | — |
| 2022-10-24 | 18.77 | $19.00 | — |
| 2022-10-21 | 18.77 | $19.00 | — |
| 2022-10-20 | 18.78 | $19.00 | — |
| 2022-10-19 | 18.78 | $19.00 | — |
| 2022-10-18 | 18.79 | $19.00 | — |
| 2022-10-17 | 18.80 | $19.00 | — |
| 2022-10-14 | 18.82 | $19.00 | — |
| 2022-10-13 | 18.85 | $19.00 | — |
| 2022-10-12 | 18.88 | $19.00 | — |
| 2022-10-11 | 18.92 | $19.00 | — |
| 2022-10-10 | 18.97 | $19.00 | — |
| 2022-10-07 | 19.03 | $19.00 | — |
| 2022-10-06 | 19.11 | $19.00 | — |
| 2022-10-05 | 19.20 | $19.00 | — |
| 2022-10-04 | 19.31 | $19.00 | — |
| 2022-10-03 | 19.44 | $19.00 | — |
| 2022-09-30 | 19.59 | $19.00 | — |
| 2022-09-29 | 19.77 | $19.00 | — |
| 2022-09-28 | 19.98 | $19.00 | — |
| 2022-09-27 | 20.23 | $19.00 | — |
| 2022-09-26 | 20.52 | $19.00 | 200 |
| 2022-09-23 | 20.86 | $20.86 | — |
| 2022-09-22 | 20.86 | $20.86 | — |
| 2022-09-21 | 20.86 | $20.86 | — |
| 2022-09-20 | 20.86 | $20.86 | — |
| 2022-09-19 | 20.86 | $20.86 | — |
| 2022-09-16 | 20.86 | $20.86 | — |
| 2022-09-15 | 20.86 | $20.86 | — |
| 2022-09-14 | 20.86 | $20.86 | — |
| 2022-09-13 | 20.86 | $20.86 | — |
| 2022-09-12 | 20.86 | $20.86 | — |
| 2022-09-09 | 20.86 | $20.86 | — |
| 2022-09-08 | 20.86 | $20.86 | — |
| 2022-09-07 | 20.86 | $20.86 | — |
| 2022-09-06 | 20.86 | $20.86 | — |
| 2022-09-02 | 20.86 | $20.86 | — |
| 2022-09-01 | 20.86 | $20.86 | — |
| 2022-08-31 | 20.86 | $20.86 | — |
| 2022-08-30 | 20.86 | $20.86 | — |
| 2022-08-29 | 20.86 | $20.86 | — |
| 2022-08-26 | 20.86 | $20.86 | — |
| 2022-08-25 | 20.86 | $20.86 | — |
| 2022-08-24 | 20.86 | $20.86 | — |
| 2022-08-23 | 20.86 | $20.86 | — |
| 2022-08-22 | 20.86 | $20.86 | — |
| 2022-08-19 | 20.86 | $20.86 | — |
| 2022-08-18 | 20.86 | $20.86 | — |
| 2022-08-17 | 20.86 | $20.86 | — |
| 2022-08-16 | 20.86 | $20.86 | — |
| 2022-08-15 | 20.86 | $20.86 | — |
| 2022-08-12 | 20.86 | $20.86 | — |
| 2022-08-11 | 20.86 | $20.86 | — |
| 2022-08-10 | 20.86 | $20.86 | — |
| 2022-08-09 | 20.86 | $20.86 | — |
| 2022-08-08 | 20.86 | $20.86 | — |
| 2022-08-05 | 20.86 | $20.86 | — |
| 2022-08-04 | 20.86 | $20.86 | — |
| 2022-08-03 | 20.86 | $20.86 | — |
| 2022-08-02 | 20.86 | $20.86 | — |
| 2022-08-01 | 20.86 | $20.86 | — |
| 2022-07-29 | 20.86 | $20.86 | — |
| 2022-07-28 | 20.86 | $20.86 | — |
| 2022-07-27 | 20.86 | $20.86 | — |
| 2022-07-26 | 20.86 | $20.86 | — |
| 2022-07-25 | 20.86 | $20.86 | — |
| 2022-07-22 | 20.86 | $20.86 | — |
| 2022-07-21 | 20.86 | $20.86 | — |
| 2022-07-20 | 20.86 | $20.86 | — |
| 2022-07-19 | 20.86 | $20.86 | — |
| 2022-07-18 | 20.86 | $20.86 | — |
| 2022-07-15 | 20.86 | $20.86 | — |
| 2022-07-14 | 20.86 | $20.86 | — |
| 2022-07-13 | 20.86 | $20.86 | — |
| 2022-07-12 | 20.86 | $20.86 | — |
| 2022-07-11 | 20.86 | $20.86 | — |
| 2022-07-08 | 20.86 | $20.86 | — |
| 2022-07-07 | 20.86 | $20.86 | — |
| 2022-07-06 | 20.86 | $20.86 | — |
| 2022-07-05 | 20.86 | $20.86 | — |
| 2022-07-01 | 20.86 | $20.86 | — |
| 2022-06-30 | 20.86 | $20.86 | — |
| 2022-06-29 | 20.86 | $20.86 | — |
| 2022-06-28 | 20.86 | $20.86 | — |
| 2022-06-27 | 20.86 | $20.86 | — |
| 2022-06-24 | 20.86 | $20.86 | — |
| 2022-06-23 | 20.86 | $20.86 | — |
| 2022-06-22 | 20.86 | $20.86 | — |
| 2022-06-21 | 20.86 | $20.86 | — |
| 2022-06-17 | 20.86 | $20.86 | — |
| 2022-06-16 | 20.86 | $20.86 | — |
| 2022-06-15 | 20.86 | $20.86 | — |
| 2022-06-14 | 20.86 | $20.86 | — |
| 2022-06-13 | 20.86 | $20.86 | — |
| 2022-06-10 | 20.86 | $20.86 | — |
| 2022-06-09 | 20.86 | $20.86 | — |
| 2022-06-08 | 20.86 | $20.86 | — |
| 2022-06-07 | 20.86 | $20.86 | — |
| 2022-06-06 | 20.86 | $20.86 | — |
| 2022-06-03 | 20.86 | $20.86 | — |
| 2022-06-02 | 20.85 | $20.86 | — |
| 2022-06-01 | 20.85 | $20.86 | — |
| 2022-05-31 | 20.85 | $20.86 | — |
| 2022-05-27 | 20.85 | $20.86 | — |
| 2022-05-26 | 20.85 | $20.86 | — |
| 2022-05-25 | 20.85 | $20.86 | — |
| 2022-05-24 | 20.85 | $20.86 | — |
| 2022-05-23 | 20.85 | $20.86 | — |
| 2022-05-20 | 20.85 | $20.86 | — |
| 2022-05-19 | 20.85 | $20.86 | — |
| 2022-05-18 | 20.85 | $20.86 | — |
| 2022-05-17 | 20.85 | $20.86 | — |
| 2022-05-16 | 20.85 | $20.86 | — |
| 2022-05-13 | 20.85 | $20.86 | — |
| 2022-05-12 | 20.84 | $20.86 | — |
| 2022-05-11 | 20.84 | $20.86 | — |
| 2022-05-10 | 20.84 | $20.86 | — |
| 2022-05-09 | 20.84 | $20.86 | — |
| 2022-05-06 | 20.84 | $20.86 | — |
| 2022-05-05 | 20.84 | $20.86 | — |
| 2022-05-04 | 20.84 | $20.86 | — |
| 2022-05-03 | 20.83 | $20.86 | — |
| 2022-05-02 | 20.83 | $20.86 | — |
| 2022-04-29 | 20.83 | $20.86 | — |
| 2022-04-28 | 20.83 | $20.86 | — |
| 2022-04-27 | 20.83 | $20.86 | — |
| 2022-04-26 | 20.83 | $20.86 | — |
| 2022-04-25 | 20.82 | $20.86 | — |
| 2022-04-22 | 20.82 | $20.86 | — |
| 2022-04-21 | 20.82 | $20.86 | — |
| 2022-04-20 | 20.82 | $20.86 | — |
| 2022-04-19 | 20.82 | $20.86 | — |
| 2022-04-18 | 20.81 | $20.86 | — |
| 2022-04-14 | 20.81 | $20.86 | — |
| 2022-04-13 | 20.81 | $20.86 | — |
| 2022-04-12 | 20.81 | $20.86 | — |
| 2022-04-11 | 20.81 | $20.86 | — |
| 2022-04-08 | 20.80 | $20.86 | — |
| 2022-04-07 | 20.80 | $20.86 | — |
| 2022-04-06 | 20.80 | $20.86 | — |
| 2022-04-05 | 20.80 | $20.86 | — |
| 2022-04-04 | 20.80 | $20.86 | — |
| 2022-04-01 | 20.80 | $20.86 | — |
| 2022-03-31 | 20.80 | $20.86 | — |
| 2022-03-30 | 20.81 | $20.86 | — |
| 2022-03-29 | 20.81 | $20.86 | — |
| 2022-03-28 | 20.82 | $20.86 | — |
| 2022-03-25 | 20.82 | $20.86 | — |
| 2022-03-24 | 20.83 | $20.86 | — |
| 2022-03-23 | 20.84 | $20.86 | — |
| 2022-03-22 | 20.86 | $20.86 | — |
| 2022-03-21 | 20.88 | $20.86 | — |
| 2022-03-18 | 20.90 | $20.86 | — |
| 2022-03-17 | 20.92 | $20.86 | — |
| 2022-03-16 | 20.95 | $20.86 | — |
| 2022-03-15 | 20.99 | $20.86 | — |
| 2022-03-14 | 21.03 | $20.86 | — |
| 2022-03-11 | 21.08 | $20.86 | — |
| 2022-03-10 | 21.14 | $20.86 | — |
| 2022-03-09 | 21.20 | $20.86 | — |
| 2022-03-08 | 21.28 | $20.86 | — |
| 2022-03-07 | 21.38 | $20.86 | — |
| 2022-03-04 | 21.48 | $20.86 | — |
| 2022-03-03 | 21.61 | $20.87 | 115 |
| 2022-03-02 | 21.75 | $21.81 | — |
| 2022-03-01 | 21.71 | $21.81 | — |
| 2022-02-28 | 21.67 | $21.81 | — |
| 2022-02-25 | 21.61 | $21.81 | — |
| 2022-02-24 | 21.55 | $21.81 | — |
| 2022-02-23 | 21.48 | $21.81 | — |
| 2022-02-22 | 21.40 | $21.81 | — |
| 2022-02-18 | 21.30 | $21.81 | — |
| 2022-02-17 | 21.19 | $21.81 | — |
| 2022-02-16 | 21.06 | $21.81 | 2480 |
| 2022-02-15 | 20.90 | $21.00 | — |
| 2022-02-14 | 20.90 | $21.00 | — |
| 2022-02-11 | 20.89 | $21.00 | — |
| 2022-02-10 | 20.89 | $21.00 | — |
| 2022-02-09 | 20.88 | $21.00 | — |
| 2022-02-08 | 20.88 | $21.00 | — |
| 2022-02-07 | 20.87 | $21.00 | — |
| 2022-02-04 | 20.87 | $21.00 | — |
| 2022-02-03 | 20.86 | $21.00 | — |
| 2022-02-02 | 20.86 | $21.00 | — |
| 2022-02-01 | 20.86 | $21.00 | — |
| 2022-01-31 | 20.85 | $21.00 | — |
| 2022-01-28 | 20.85 | $21.00 | — |
| 2022-01-27 | 20.85 | $21.00 | — |
| 2022-01-26 | 20.85 | $21.00 | — |
| 2022-01-25 | 20.86 | $21.00 | — |
| 2022-01-24 | 20.86 | $21.00 | — |
| 2022-01-21 | 20.87 | $21.00 | — |
| 2022-01-20 | 20.88 | $21.00 | — |
| 2022-01-19 | 20.90 | $21.00 | — |
| 2022-01-18 | 20.92 | $21.00 | — |
| 2022-01-14 | 20.94 | $21.00 | — |
| 2022-01-13 | 20.98 | $21.00 | — |
| 2022-01-12 | 21.02 | $21.00 | — |
| 2022-01-11 | 21.07 | $21.00 | — |
| 2022-01-10 | 21.12 | $21.00 | — |
| 2022-01-07 | 21.19 | $21.00 | — |
| 2022-01-06 | 21.28 | $21.00 | — |
| 2022-01-05 | 21.37 | $21.00 | — |
| 2022-01-04 | 21.49 | $21.00 | — |
| 2022-01-03 | 21.63 | $21.00 | — |
| 2021-12-31 | 21.79 | $21.00 | — |
| 2021-12-30 | 21.97 | $21.00 | 280 |
| 2021-12-29 | 22.19 | $22.20 | — |
| 2021-12-28 | 22.19 | $22.20 | — |
| 2021-12-27 | 22.19 | $22.20 | — |
| 2021-12-23 | 22.19 | $22.20 | — |
| 2021-12-22 | 22.19 | $22.20 | — |
| 2021-12-21 | 22.18 | $22.20 | — |
| 2021-12-20 | 22.18 | $22.20 | — |
| 2021-12-17 | 22.18 | $22.20 | — |
| 2021-12-16 | 22.18 | $22.20 | — |
| 2021-12-15 | 22.18 | $22.20 | — |
| 2021-12-14 | 22.18 | $22.20 | — |
| 2021-12-13 | 22.18 | $22.20 | — |
| 2021-12-10 | 22.17 | $22.20 | — |
| 2021-12-09 | 22.17 | $22.20 | — |
| 2021-12-08 | 22.17 | $22.20 | — |
| 2021-12-07 | 22.17 | $22.20 | — |
| 2021-12-06 | 22.16 | $22.20 | — |
| 2021-12-03 | 22.16 | $22.20 | — |
| 2021-12-02 | 22.16 | $22.20 | — |
| 2021-12-01 | 22.15 | $22.20 | — |
| 2021-11-30 | 22.15 | $22.20 | — |
| 2021-11-29 | 22.15 | $22.20 | — |
| 2021-11-26 | 22.14 | $22.20 | — |
| 2021-11-24 | 22.14 | $22.20 | — |
| 2021-11-23 | 22.13 | $22.20 | — |
| 2021-11-22 | 22.13 | $22.20 | — |
| 2021-11-19 | 22.12 | $22.20 | — |
| 2021-11-18 | 22.12 | $22.20 | — |
| 2021-11-17 | 22.11 | $22.20 | — |
| 2021-11-16 | 22.11 | $22.20 | — |
| 2021-11-15 | 22.10 | $22.20 | — |
| 2021-11-12 | 22.09 | $22.20 | — |
| 2021-11-11 | 22.08 | $22.20 | — |
| 2021-11-10 | 22.08 | $22.20 | — |
| 2021-11-09 | 22.07 | $22.20 | — |
| 2021-11-08 | 22.06 | $22.20 | — |
| 2021-11-05 | 22.05 | $22.20 | — |
| 2021-11-04 | 22.04 | $22.20 | — |
| 2021-11-03 | 22.03 | $22.20 | — |
| 2021-11-02 | 22.02 | $22.20 | — |
| 2021-11-01 | 22.01 | $22.20 | — |
| 2021-10-29 | 22.00 | $22.20 | — |
| 2021-10-28 | 22.00 | $22.20 | — |
| 2021-10-27 | 21.99 | $22.20 | — |
| 2021-10-26 | 21.98 | $22.20 | — |
| 2021-10-25 | 21.97 | $22.20 | — |
| 2021-10-22 | 21.96 | $22.20 | — |
| 2021-10-21 | 21.95 | $22.20 | — |
| 2021-10-20 | 21.95 | $22.20 | — |
| 2021-10-19 | 21.94 | $22.20 | — |
| 2021-10-18 | 21.94 | $22.20 | — |
| 2021-10-15 | 21.94 | $22.20 | — |
| 2021-10-14 | 21.94 | $22.20 | — |
| 2021-10-13 | 21.95 | $22.20 | — |
| 2021-10-12 | 21.96 | $22.20 | — |
| 2021-10-11 | 21.97 | $22.20 | — |
| 2021-10-08 | 21.99 | $22.20 | — |
| 2021-10-07 | 22.02 | $22.20 | — |
| 2021-10-06 | 22.06 | $22.20 | — |
| 2021-10-05 | 22.10 | $22.20 | — |
| 2021-10-04 | 22.16 | $22.20 | — |
| 2021-10-01 | 22.23 | $22.20 | — |
| 2021-09-30 | 22.31 | $22.20 | — |
| 2021-09-29 | 22.41 | $22.20 | — |
| 2021-09-28 | 22.54 | $22.20 | — |
| 2021-09-27 | 22.68 | $22.20 | — |
| 2021-09-24 | 22.85 | $22.20 | — |
| 2021-09-23 | 23.06 | $22.20 | — |
| 2021-09-22 | 23.30 | $22.20 | — |
| 2021-09-21 | 23.57 | $22.20 | — |
| 2021-09-20 | 23.90 | $22.20 | 400 |
| 2021-09-17 | 24.28 | $24.30 | — |
| 2021-09-16 | 24.28 | $24.30 | — |
| 2021-09-15 | 24.28 | $24.30 | — |
| 2021-09-14 | 24.28 | $24.30 | — |
| 2021-09-13 | 24.27 | $24.30 | — |
| 2021-09-10 | 24.27 | $24.30 | — |
| 2021-09-09 | 24.27 | $24.30 | — |
| 2021-09-08 | 24.27 | $24.30 | — |
| 2021-09-07 | 24.26 | $24.30 | — |
| 2021-09-03 | 24.26 | $24.30 | — |
| 2021-09-02 | 24.26 | $24.30 | — |
| 2021-09-01 | 24.26 | $24.30 | — |
| 2021-08-31 | 24.25 | $24.30 | — |
| 2021-08-30 | 24.25 | $24.30 | — |
| 2021-08-27 | 24.25 | $24.30 | — |
| 2021-08-26 | 24.24 | $24.30 | — |
| 2021-08-25 | 24.24 | $24.30 | — |
| 2021-08-24 | 24.24 | $24.30 | — |
| 2021-08-23 | 24.23 | $24.30 | — |
| 2021-08-20 | 24.23 | $24.30 | — |
| 2021-08-19 | 24.22 | $24.30 | — |
| 2021-08-18 | 24.22 | $24.30 | — |
| 2021-08-17 | 24.22 | $24.30 | — |
| 2021-08-16 | 24.21 | $24.30 | — |
| 2021-08-13 | 24.21 | $24.30 | — |
| 2021-08-12 | 24.20 | $24.30 | — |
| 2021-08-11 | 24.20 | $24.30 | — |
| 2021-08-10 | 24.20 | $24.30 | — |
| 2021-08-09 | 24.19 | $24.30 | — |
| 2021-08-06 | 24.19 | $24.30 | — |
| 2021-08-05 | 24.19 | $24.30 | — |
| 2021-08-04 | 24.19 | $24.30 | — |
| 2021-08-03 | 24.19 | $24.30 | — |
| 2021-08-02 | 24.19 | $24.30 | — |
| 2021-07-30 | 24.19 | $24.30 | — |
| 2021-07-29 | 24.20 | $24.30 | — |
| 2021-07-28 | 24.20 | $24.30 | — |
| 2021-07-27 | 24.21 | $24.30 | — |
| 2021-07-26 | 24.22 | $24.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.36
2026-07-23
Close Price
$22.95
Vol: 1467
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.83
Average
21.16
Maximum
26.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.36 | $22.95 | 1467 |
| 2026-07-22 | 22.05 | $22.97 | 1 |
| 2026-07-21 | 21.67 | $22.97 | 177 |
| 2026-07-20 | 21.20 | $23.13 | 807 |
| 2026-07-17 | 20.58 | $20.90 | — |
| 2026-07-16 | 20.54 | $20.90 | 1 |
| 2026-07-15 | 20.49 | $20.90 | — |
| 2026-07-14 | 20.44 | $20.90 | — |
| 2026-07-13 | 20.38 | $20.90 | 3003 |
| 2026-07-10 | 20.32 | $20.35 | 6 |
| 2026-07-09 | 20.42 | $20.35 | 6 |
| 2026-07-08 | 20.57 | $20.35 | — |
| 2026-07-07 | 20.75 | $20.35 | — |
| 2026-07-06 | 20.97 | $20.35 | 6 |
| 2026-07-02 | 21.26 | $20.35 | 6 |
| 2026-07-01 | 21.61 | $20.35 | 6 |
| 2026-06-30 | 22.04 | $20.35 | 230 |
| 2026-06-29 | 22.57 | $22.63 | 30 |
| 2026-06-26 | 22.49 | $22.63 | 30 |
| 2026-06-25 | 22.39 | $22.63 | 30 |
| 2026-06-24 | 22.26 | $22.63 | 12 |
| 2026-06-23 | 22.10 | $22.63 | 20 |
| 2026-06-22 | 21.91 | $22.63 | 341 |
| 2026-06-18 | 21.68 | $22.67 | 234 |
| 2026-06-17 | 21.39 | $21.36 | 220 |
| 2026-06-16 | 21.46 | $21.78 | 1 |
| 2026-06-15 | 21.42 | $21.78 | 1 |
| 2026-06-12 | 21.37 | $21.78 | 1 |
| 2026-06-11 | 21.31 | $21.78 | 1 |
| 2026-06-10 | 21.26 | $21.78 | 3100 |
| 2026-06-09 | 21.20 | $21.00 | 1 |
| 2026-06-08 | 21.38 | $21.00 | 271 |
| 2026-06-05 | 21.61 | $20.02 | 644 |
| 2026-06-04 | 22.21 | $22.73 | 30 |
| 2026-06-03 | 22.08 | $22.73 | 23 |
| 2026-06-02 | 21.94 | $22.73 | 4 |
| 2026-06-01 | 21.77 | $22.73 | 4 |
| 2026-05-29 | 21.57 | $22.73 | 194 |
| 2026-05-28 | 21.34 | $22.18 | 194 |
| 2026-05-27 | 21.24 | $22.18 | 194 |
| 2026-05-26 | 21.14 | $22.18 | 804 |
| 2026-05-22 | 21.02 | $20.24 | 345 |
| 2026-05-21 | 21.52 | $19.85 | 3 |
| 2026-05-20 | 22.26 | $19.85 | 336 |
| 2026-05-19 | 23.17 | $23.41 | 3 |
| 2026-05-18 | 23.16 | $23.41 | 200 |
| 2026-05-15 | 23.14 | $23.41 | — |
| 2026-05-14 | 23.14 | $23.41 | 200 |
| 2026-05-13 | 23.13 | $23.16 | 200 |
| 2026-05-12 | 23.21 | $23.16 | 446 |
| 2026-05-11 | 23.31 | $21.31 | 152 |
| 2026-05-08 | 24.02 | $21.31 | 480 |
| 2026-05-07 | 24.89 | $24.87 | 2 |
| 2026-05-06 | 24.82 | $24.87 | 7 |
| 2026-05-05 | 24.72 | $24.87 | 7 |
| 2026-05-04 | 24.59 | $24.87 | 236 |
| 2026-05-01 | 24.43 | $25.99 | 615 |
| 2026-04-30 | 23.88 | $22.98 | 54 |
| 2026-04-29 | 24.16 | $22.98 | 649 |
| 2026-04-28 | 24.50 | $24.99 | 592 |
| 2026-04-27 | 24.27 | $23.95 | 499 |
| 2026-04-24 | 24.32 | $23.60 | 249 |
| 2026-04-23 | 24.48 | $25.03 | 214 |
| 2026-04-22 | 24.21 | $24.68 | 18 |
| 2026-04-21 | 24.00 | $24.68 | 255 |
| 2026-04-20 | 23.73 | $23.89 | 3289 |
| 2026-04-17 | 23.66 | $23.00 | 300 |
| 2026-04-16 | 23.85 | $23.00 | 300 |
| 2026-04-15 | 24.08 | $23.00 | 300 |
| 2026-04-14 | 24.35 | $22.73 | 182 |
| 2026-04-13 | 24.76 | $25.43 | 24 |
| 2026-04-10 | 24.40 | $25.43 | 24 |
| 2026-04-09 | 23.95 | $25.43 | 1196 |
| 2026-04-08 | 23.39 | $22.80 | 107 |
| 2026-04-07 | 23.55 | $22.67 | 379 |
| 2026-04-06 | 23.78 | $22.30 | 197 |
| 2026-04-02 | 24.17 | $25.13 | 200 |
| 2026-04-01 | 23.74 | $25.13 | 1382 |
| 2026-03-31 | 23.22 | $24.98 | 200 |
| 2026-03-30 | 22.62 | $24.98 | 200 |
| 2026-03-27 | 21.90 | $22.43 | 1038 |
| 2026-03-26 | 21.84 | $22.40 | 200 |
| 2026-03-25 | 21.78 | $22.40 | 200 |
| 2026-03-24 | 21.72 | $22.40 | 245 |
| 2026-03-23 | 21.66 | $21.26 | 678 |
| 2026-03-20 | 21.96 | $22.69 | 13 |
| 2026-03-19 | 21.88 | $22.69 | 100 |
| 2026-03-18 | 21.79 | $22.69 | 2965 |
| 2026-03-17 | 21.70 | $22.04 | 100 |
| 2026-03-16 | 21.81 | $22.04 | — |
| 2026-03-13 | 21.96 | $22.04 | 100 |
| 2026-03-12 | 22.15 | $22.04 | 220 |
| 2026-03-11 | 22.40 | $21.11 | 286 |
| 2026-03-10 | 23.01 | $22.00 | 102 |
| 2026-03-09 | 23.48 | $22.00 | 160 |
| 2026-03-06 | 24.06 | $24.20 | 9 |
| 2026-03-05 | 24.07 | $24.20 | 156 |
| 2026-03-04 | 24.09 | $24.20 | 187 |
| 2026-03-03 | 24.10 | $23.64 | 9 |
| 2026-03-02 | 24.31 | $23.64 | 112 |
| 2026-02-27 | 24.55 | $24.09 | 1200 |
| 2026-02-26 | 24.71 | $24.00 | 1200 |
| 2026-02-25 | 24.93 | $23.64 | 3904 |
| 2026-02-24 | 25.30 | $26.50 | 2649 |
| 2026-02-23 | 24.84 | $24.19 | 2157 |
| 2026-02-20 | 25.01 | $25.14 | 1661 |
| 2026-02-19 | 24.91 | $24.50 | — |
| 2026-02-18 | 24.98 | $24.50 | 2848 |
| 2026-02-17 | 25.05 | $25.39 | 1688 |
| 2026-02-13 | 24.86 | $25.70 | 906 |
| 2026-02-12 | 24.52 | $23.44 | 3741 |
| 2026-02-11 | 24.81 | $23.60 | 1305 |
| 2026-02-10 | 25.10 | $24.00 | 1650 |
| 2026-02-09 | 25.32 | $25.70 | 2021 |
| 2026-02-06 | 25.04 | $23.45 | 11166 |
| 2026-02-05 | 25.40 | $24.72 | 10 |
| 2026-02-04 | 25.42 | $24.72 | 10 |
| 2026-02-03 | 25.43 | $24.72 | 10 |
| 2026-02-02 | 25.42 | $24.72 | — |
| 2026-01-30 | 25.39 | $24.72 | — |
| 2026-01-29 | 25.33 | $24.72 | 10 |
| 2026-01-28 | 25.24 | $24.72 | 144 |
| 2026-01-27 | 25.11 | $25.51 | 10 |
| 2026-01-26 | 24.68 | $25.51 | 10 |
| 2026-01-23 | 24.14 | $25.51 | 102 |
| 2026-01-22 | 23.46 | $22.77 | 10 |
| 2026-01-21 | 23.49 | $22.78 | 109 |
| 2026-01-20 | 23.51 | $25.17 | 10 |
| 2026-01-16 | 22.77 | $25.17 | 183 |
| 2026-01-15 | 21.85 | $24.19 | 181 |
| 2026-01-14 | 21.03 | $21.21 | 10 |
| 2026-01-13 | 20.99 | $21.21 | 256 |
| 2026-01-12 | 20.93 | $25.24 | 334 |
| 2026-01-09 | 19.60 | $20.00 | 10 |
| 2026-01-08 | 19.64 | $20.00 | 10 |
| 2026-01-07 | 19.70 | $20.00 | 10 |
| 2026-01-06 | 19.78 | $20.00 | — |
| 2026-01-05 | 19.90 | $20.00 | 10 |
| 2026-01-02 | 20.06 | $20.00 | 10 |
| 2025-12-31 | 20.26 | $20.00 | 10 |
| 2025-12-30 | 20.52 | $20.00 | 10 |
| 2025-12-29 | 20.84 | $20.00 | 10 |
| 2025-12-26 | 21.25 | $20.00 | 10 |
| 2025-12-24 | 21.74 | $20.00 | — |
| 2025-12-23 | 22.35 | $20.00 | 10 |
| 2025-12-22 | 23.10 | $20.00 | 10 |
| 2025-12-19 | 23.99 | $20.00 | 514 |
| 2025-12-18 | 25.07 | $24.87 | 10 |
| 2025-12-17 | 24.82 | $24.87 | 10 |
| 2025-12-16 | 24.50 | $24.87 | 2174 |
| 2025-12-15 | 24.09 | $24.85 | 356 |
| 2025-12-12 | 23.57 | $22.72 | 506 |
| 2025-12-11 | 23.60 | $24.17 | 636 |
| 2025-12-10 | 23.17 | $24.41 | 439 |
| 2025-12-09 | 22.55 | $24.41 | 216 |
| 2025-12-08 | 21.79 | $22.18 | 492 |
| 2025-12-05 | 21.55 | $24.75 | 283 |
| 2025-12-04 | 20.45 | $23.83 | 623 |
| 2025-12-03 | 19.41 | $19.79 | 30 |
| 2025-12-02 | 19.43 | $19.79 | 30 |
| 2025-12-01 | 19.46 | $19.79 | 30 |
| 2025-11-28 | 19.51 | $19.79 | 30 |
| 2025-11-26 | 19.58 | $19.79 | 408 |
| 2025-11-25 | 19.69 | $19.79 | — |
| 2025-11-24 | 19.82 | $19.79 | 408 |
| 2025-11-21 | 20.00 | $19.79 | 408 |
| 2025-11-20 | 20.24 | $19.79 | 408 |
| 2025-11-19 | 20.53 | $19.79 | 408 |
| 2025-11-18 | 20.90 | $19.79 | 408 |
| 2025-11-17 | 21.35 | $23.93 | 408 |
| 2025-11-14 | 20.61 | $19.79 | 408 |
| 2025-11-13 | 21.01 | $19.79 | 408 |
| 2025-11-12 | 21.52 | $19.79 | 408 |
| 2025-11-11 | 22.14 | $19.79 | 408 |
| 2025-11-10 | 22.90 | $19.79 | 408 |
| 2025-11-07 | 23.82 | $23.50 | 408 |
| 2025-11-06 | 23.75 | $23.50 | 408 |
| 2025-11-05 | 23.66 | $23.50 | 408 |
| 2025-11-04 | 23.54 | $23.50 | 1557 |
| 2025-11-03 | 23.39 | $23.81 | 218 |
| 2025-10-31 | 23.09 | $23.81 | 218 |
| 2025-10-30 | 22.73 | $23.81 | 218 |
| 2025-10-29 | 22.27 | $24.93 | 218 |
| 2025-10-28 | 21.36 | $21.00 | — |
| 2025-10-27 | 21.50 | $21.00 | 269 |
| 2025-10-24 | 21.67 | $22.00 | — |
| 2025-10-23 | 21.57 | $22.00 | — |
| 2025-10-22 | 21.44 | $22.00 | — |
| 2025-10-21 | 21.29 | $22.00 | — |
| 2025-10-20 | 21.12 | $22.00 | 190 |
| 2025-10-17 | 20.91 | $25.06 | 623 |
| 2025-10-16 | 19.70 | $20.19 | 36 |
| 2025-10-15 | 19.79 | $20.19 | — |
| 2025-10-14 | 19.91 | $20.19 | — |
| 2025-10-13 | 20.08 | $20.19 | — |
| 2025-10-10 | 20.30 | $20.19 | — |
| 2025-10-09 | 20.59 | $20.19 | — |
| 2025-10-08 | 20.97 | $20.19 | — |
| 2025-10-07 | 21.43 | $20.19 | — |
| 2025-10-06 | 22.02 | $20.19 | — |
| 2025-10-03 | 22.74 | $20.19 | 192 |
| 2025-10-02 | 23.62 | $23.85 | — |
| 2025-10-01 | 23.55 | $23.85 | — |
| 2025-09-30 | 23.45 | $23.85 | — |
| 2025-09-29 | 23.33 | $23.85 | 196 |
| 2025-09-26 | 23.20 | $23.35 | — |
| 2025-09-25 | 23.19 | $23.35 | — |
| 2025-09-24 | 23.18 | $23.35 | — |
| 2025-09-23 | 23.18 | $23.35 | — |
| 2025-09-22 | 23.18 | $23.35 | — |
| 2025-09-19 | 23.19 | $23.35 | — |
| 2025-09-18 | 23.20 | $23.35 | — |
| 2025-09-17 | 23.22 | $23.35 | — |
| 2025-09-16 | 23.24 | $23.35 | — |
| 2025-09-15 | 23.28 | $23.35 | — |
| 2025-09-12 | 23.33 | $23.35 | — |
| 2025-09-11 | 23.40 | $23.35 | — |
| 2025-09-10 | 23.48 | $23.35 | — |
| 2025-09-09 | 23.59 | $23.35 | — |
| 2025-09-08 | 23.72 | $23.35 | — |
| 2025-09-05 | 23.89 | $23.35 | — |
| 2025-09-04 | 24.10 | $23.35 | 490 |
| 2025-09-03 | 24.35 | $23.51 | — |
| 2025-09-02 | 24.60 | $23.51 | — |
| 2025-08-29 | 24.91 | $23.51 | — |
| 2025-08-28 | 25.27 | $23.51 | — |
| 2025-08-27 | 25.71 | $23.51 | 460 |
| 2025-08-26 | 26.24 | $26.34 | — |
| 2025-08-25 | 25.96 | $26.34 | — |
| 2025-08-22 | 25.61 | $26.34 | 340 |
| 2025-08-21 | 25.18 | $25.77 | — |
| 2025-08-20 | 24.81 | $25.77 | — |
| 2025-08-19 | 24.36 | $25.77 | — |
| 2025-08-18 | 23.81 | $25.77 | — |
| 2025-08-15 | 23.13 | $25.77 | 204 |
| 2025-08-14 | 22.30 | $21.66 | — |
| 2025-08-13 | 22.60 | $21.66 | — |
| 2025-08-12 | 22.98 | $21.66 | — |
| 2025-08-11 | 23.44 | $26.76 | 136 |
| 2025-08-08 | 22.38 | $21.66 | 315 |
| 2025-08-07 | 22.72 | $23.00 | — |
| 2025-08-06 | 22.72 | $23.00 | — |
| 2025-08-05 | 22.72 | $23.00 | — |
| 2025-08-04 | 22.74 | $23.00 | — |
| 2025-08-01 | 22.76 | $23.00 | — |
| 2025-07-31 | 22.79 | $23.00 | — |
| 2025-07-30 | 22.85 | $23.00 | — |
| 2025-07-29 | 22.92 | $23.00 | — |
| 2025-07-28 | 23.02 | $23.00 | — |
| 2025-07-25 | 23.15 | $23.00 | — |
| 2025-07-24 | 23.31 | $23.00 | — |
| 2025-07-23 | 23.52 | $23.00 | — |
| 2025-07-22 | 23.78 | $23.00 | — |
| 2025-07-21 | 24.10 | $23.00 | 524 |
| 2025-07-18 | 24.49 | $24.75 | — |
| 2025-07-17 | 24.42 | $24.75 | 186 |
| 2025-07-16 | 24.34 | $24.69 | — |
| 2025-07-15 | 24.25 | $24.69 | — |
| 2025-07-14 | 24.15 | $24.69 | — |
| 2025-07-11 | 24.04 | $24.69 | — |
| 2025-07-10 | 23.90 | $24.69 | 332 |
| 2025-07-09 | 23.73 | $24.70 | 199 |
| 2025-07-08 | 23.54 | $20.50 | 487 |
| 2025-07-07 | 24.64 | $25.10 | — |
| 2025-07-03 | 24.52 | $25.10 | 339 |
| 2025-07-02 | 24.39 | $24.62 | — |
| 2025-07-01 | 24.38 | $24.62 | — |
| 2025-06-30 | 24.37 | $24.62 | — |
| 2025-06-27 | 24.36 | $24.62 | — |
| 2025-06-26 | 24.36 | $24.62 | — |
| 2025-06-25 | 24.35 | $24.62 | — |
| 2025-06-24 | 24.36 | $24.62 | — |
| 2025-06-23 | 24.36 | $24.62 | — |
| 2025-06-20 | 24.38 | $24.62 | — |
| 2025-06-18 | 24.40 | $24.62 | — |
| 2025-06-17 | 24.43 | $24.62 | — |
| 2025-06-16 | 24.47 | $24.62 | — |
| 2025-06-13 | 24.53 | $24.62 | — |
| 2025-06-12 | 24.60 | $24.62 | — |
| 2025-06-11 | 24.69 | $24.62 | — |
| 2025-06-10 | 24.81 | $24.62 | 134 |
| 2025-06-09 | 24.95 | $23.50 | — |
| 2025-06-06 | 25.49 | $23.50 | 185 |
| 2025-06-05 | 26.13 | $25.85 | — |
| 2025-06-04 | 26.16 | $25.85 | — |
| 2025-06-03 | 26.20 | $25.85 | — |
| 2025-06-02 | 26.23 | $25.85 | — |
| 2025-05-30 | 26.26 | $25.85 | — |
| 2025-05-29 | 26.29 | $25.85 | — |
| 2025-05-28 | 26.31 | $25.85 | — |
| 2025-05-27 | 26.33 | $25.85 | — |
| 2025-05-23 | 26.33 | $25.85 | — |
| 2025-05-22 | 26.32 | $25.85 | — |
| 2025-05-21 | 26.29 | $25.85 | — |
| 2025-05-20 | 26.24 | $25.85 | — |
| 2025-05-19 | 26.16 | $25.85 | — |
| 2025-05-16 | 26.05 | $25.85 | — |
| 2025-05-15 | 25.90 | $25.85 | — |
| 2025-05-14 | 25.69 | $25.85 | 231 |
| 2025-05-13 | 25.42 | $25.25 | — |
| 2025-05-12 | 25.26 | $25.25 | — |
| 2025-05-09 | 25.06 | $25.25 | 1686 |
| 2025-05-08 | 24.79 | $24.50 | 247 |
| 2025-05-07 | 24.68 | $26.35 | 195 |
| 2025-05-06 | 23.95 | $25.28 | 114 |
| 2025-05-05 | 23.39 | $23.00 | — |
| 2025-05-02 | 23.42 | $23.00 | — |
| 2025-05-01 | 23.45 | $23.00 | — |
| 2025-04-30 | 23.47 | $23.00 | — |
| 2025-04-29 | 23.48 | $23.00 | — |
| 2025-04-28 | 23.49 | $23.00 | — |
| 2025-04-25 | 23.48 | $23.00 | — |
| 2025-04-24 | 23.46 | $23.00 | — |
| 2025-04-23 | 23.42 | $23.00 | — |
| 2025-04-22 | 23.36 | $23.00 | — |
| 2025-04-21 | 23.27 | $23.00 | — |
| 2025-04-17 | 23.14 | $23.00 | — |
| 2025-04-16 | 22.98 | $23.00 | 247 |
| 2025-04-15 | 22.76 | $23.43 | — |
| 2025-04-14 | 22.35 | $23.43 | — |
| 2025-04-11 | 21.83 | $23.43 | 246 |
| 2025-04-10 | 21.19 | $21.66 | 1172 |
| 2025-04-09 | 20.97 | $21.48 | — |
| 2025-04-08 | 20.75 | $21.48 | 665 |
| 2025-04-07 | 20.48 | $20.39 | — |
| 2025-04-04 | 20.50 | $20.39 | — |
| 2025-04-03 | 20.52 | $20.39 | — |
| 2025-04-02 | 20.54 | $20.39 | — |
| 2025-04-01 | 20.57 | $20.39 | — |
| 2025-03-31 | 20.60 | $20.39 | — |
| 2025-03-28 | 20.64 | $20.39 | — |
| 2025-03-27 | 20.68 | $20.39 | — |
| 2025-03-26 | 20.73 | $20.39 | — |
| 2025-03-25 | 20.79 | $20.39 | 138 |
| 2025-03-24 | 20.86 | $20.63 | — |
| 2025-03-21 | 20.86 | $20.63 | — |
| 2025-03-20 | 20.86 | $20.63 | — |
| 2025-03-19 | 20.85 | $20.63 | — |
| 2025-03-18 | 20.84 | $20.63 | — |
| 2025-03-17 | 20.82 | $20.63 | — |
| 2025-03-14 | 20.79 | $20.63 | — |
| 2025-03-13 | 20.76 | $20.63 | — |
| 2025-03-12 | 20.70 | $20.63 | — |
| 2025-03-11 | 20.64 | $20.63 | — |
| 2025-03-10 | 20.55 | $20.63 | — |
| 2025-03-07 | 20.45 | $20.63 | — |
| 2025-03-06 | 20.31 | $20.63 | — |
| 2025-03-05 | 20.15 | $20.63 | — |
| 2025-03-04 | 19.95 | $20.63 | — |
| 2025-03-03 | 19.71 | $20.63 | — |
| 2025-02-28 | 19.41 | $20.63 | — |
| 2025-02-27 | 19.06 | $20.63 | 260 |
| 2025-02-26 | 18.64 | $19.09 | — |
| 2025-02-25 | 18.62 | $19.09 | — |
| 2025-02-24 | 18.62 | $19.09 | — |
| 2025-02-21 | 18.62 | $19.09 | — |
| 2025-02-20 | 18.64 | $19.09 | — |
| 2025-02-19 | 18.68 | $19.09 | — |
| 2025-02-18 | 18.74 | $19.09 | — |
| 2025-02-14 | 18.84 | $19.09 | — |
| 2025-02-13 | 18.97 | $19.09 | — |
| 2025-02-12 | 19.14 | $19.09 | — |
| 2025-02-11 | 19.37 | $19.09 | — |
| 2025-02-10 | 19.66 | $19.09 | — |
| 2025-02-07 | 20.03 | $19.09 | — |
| 2025-02-06 | 20.49 | $19.09 | — |
| 2025-02-05 | 21.06 | $19.09 | — |
| 2025-02-04 | 21.76 | $19.09 | 158 |
| 2025-02-03 | 22.62 | $22.98 | — |
| 2025-01-31 | 22.44 | $22.98 | — |
| 2025-01-30 | 22.21 | $22.98 | — |
| 2025-01-29 | 21.92 | $22.98 | — |
| 2025-01-28 | 21.58 | $22.98 | — |
| 2025-01-27 | 21.17 | $22.98 | — |
| 2025-01-24 | 20.68 | $22.14 | 192 |
| 2025-01-23 | 20.35 | $22.98 | — |
| 2025-01-22 | 19.70 | $18.07 | 264 |
| 2025-01-21 | 20.48 | $22.98 | 169 |
| 2025-01-17 | 19.89 | $19.25 | — |
| 2025-01-16 | 20.37 | $19.25 | — |
| 2025-01-15 | 20.97 | $19.25 | — |
| 2025-01-14 | 21.72 | $19.25 | — |
| 2025-01-13 | 22.64 | $19.25 | 480 |
| 2025-01-10 | 23.77 | $23.70 | — |
| 2025-01-08 | 23.73 | $23.70 | — |
| 2025-01-07 | 23.67 | $23.70 | — |
| 2025-01-06 | 23.60 | $23.70 | — |
| 2025-01-03 | 23.51 | $23.70 | — |
| 2025-01-02 | 23.40 | $23.70 | — |
| 2024-12-31 | 23.26 | $23.70 | — |
| 2024-12-30 | 23.09 | $23.70 | — |
| 2024-12-27 | 22.89 | $23.70 | — |
| 2024-12-26 | 22.63 | $23.70 | — |
| 2024-12-24 | 22.33 | $23.70 | 170 |
| 2024-12-23 | 21.96 | $22.20 | — |
| 2024-12-20 | 22.00 | $22.20 | — |
| 2024-12-19 | 22.05 | $22.20 | — |
| 2024-12-18 | 22.12 | $22.20 | — |
| 2024-12-17 | 22.21 | $22.20 | — |
| 2024-12-16 | 22.33 | $22.20 | — |
| 2024-12-13 | 22.49 | $22.20 | — |
| 2024-12-12 | 22.68 | $22.20 | 219 |
| 2024-12-11 | 22.92 | $22.87 | — |
| 2024-12-10 | 23.01 | $22.87 | 267 |
| 2024-12-09 | 23.12 | $23.71 | — |
| 2024-12-06 | 22.99 | $23.71 | — |
| 2024-12-05 | 22.84 | $23.71 | — |
| 2024-12-04 | 22.66 | $23.71 | — |
| 2024-12-03 | 22.44 | $23.71 | 204 |
| 2024-12-02 | 22.19 | $19.85 | — |
| 2024-11-29 | 23.11 | $19.85 | 194 |
| 2024-11-27 | 24.24 | $24.10 | — |
| 2024-11-26 | 24.26 | $24.10 | — |
| 2024-11-25 | 24.29 | $24.10 | — |
| 2024-11-22 | 24.32 | $24.10 | — |
| 2024-11-21 | 24.35 | $24.10 | — |
| 2024-11-20 | 24.39 | $24.10 | — |
| 2024-11-19 | 24.42 | $24.10 | — |
| 2024-11-18 | 24.46 | $24.10 | — |
| 2024-11-15 | 24.49 | $24.10 | — |
| 2024-11-14 | 24.53 | $24.10 | — |
| 2024-11-13 | 24.56 | $24.10 | — |
| 2024-11-12 | 24.59 | $24.10 | — |
| 2024-11-11 | 24.62 | $24.10 | — |
| 2024-11-08 | 24.64 | $24.10 | — |
| 2024-11-07 | 24.65 | $24.10 | — |
| 2024-11-06 | 24.65 | $24.10 | — |
| 2024-11-05 | 24.64 | $24.10 | — |
| 2024-11-04 | 24.62 | $24.10 | — |
| 2024-11-01 | 24.56 | $24.10 | — |
| 2024-10-31 | 24.49 | $24.10 | — |
| 2024-10-30 | 24.38 | $24.10 | — |
| 2024-10-29 | 24.22 | $24.10 | — |
| 2024-10-28 | 24.02 | $24.10 | — |
| 2024-10-25 | 23.76 | $24.10 | — |
| 2024-10-24 | 23.42 | $24.10 | — |
| 2024-10-23 | 23.00 | $24.10 | — |
| 2024-10-22 | 22.47 | $24.10 | — |
| 2024-10-21 | 21.82 | $24.10 | 298 |
| 2024-10-18 | 21.03 | $21.09 | — |
| 2024-10-17 | 21.01 | $21.09 | — |
| 2024-10-16 | 20.99 | $21.09 | — |
| 2024-10-15 | 20.97 | $21.09 | — |
| 2024-10-14 | 20.94 | $21.09 | — |
| 2024-10-11 | 20.91 | $21.09 | — |
| 2024-10-10 | 20.88 | $21.09 | — |
| 2024-10-09 | 20.84 | $21.09 | — |
| 2024-10-08 | 20.79 | $21.09 | — |
| 2024-10-07 | 20.74 | $21.09 | — |
| 2024-10-04 | 20.69 | $21.09 | — |
| 2024-10-03 | 20.62 | $21.09 | — |
| 2024-10-02 | 20.55 | $21.09 | — |
| 2024-10-01 | 20.47 | $21.09 | — |
| 2024-09-30 | 20.38 | $21.09 | 175 |
| 2024-09-27 | 20.27 | $20.61 | — |
| 2024-09-26 | 20.31 | $20.61 | — |
| 2024-09-25 | 20.36 | $20.61 | — |
| 2024-09-24 | 20.43 | $20.61 | — |
| 2024-09-23 | 20.53 | $20.61 | — |
| 2024-09-20 | 20.67 | $20.61 | 344 |
| 2024-09-19 | 20.84 | $20.33 | — |
| 2024-09-18 | 21.14 | $20.33 | — |
| 2024-09-17 | 21.52 | $20.33 | — |
| 2024-09-16 | 21.98 | $20.33 | — |
| 2024-09-13 | 22.55 | $20.33 | 1476 |
| 2024-09-12 | 23.24 | $23.00 | — |
| 2024-09-11 | 23.23 | $23.00 | — |
| 2024-09-10 | 23.21 | $23.00 | — |
| 2024-09-09 | 23.18 | $23.00 | — |
| 2024-09-06 | 23.13 | $23.00 | — |
| 2024-09-05 | 23.06 | $23.00 | — |
| 2024-09-04 | 22.97 | $23.00 | — |
| 2024-09-03 | 22.86 | $23.00 | — |
| 2024-08-30 | 22.70 | $23.00 | — |
| 2024-08-29 | 22.51 | $23.00 | — |
| 2024-08-28 | 22.28 | $23.00 | — |
| 2024-08-27 | 21.98 | $23.00 | 261 |
| 2024-08-26 | 21.62 | $21.57 | — |
| 2024-08-23 | 21.63 | $21.57 | — |
| 2024-08-22 | 21.64 | $21.57 | — |
| 2024-08-21 | 21.65 | $21.57 | — |
| 2024-08-20 | 21.66 | $21.57 | — |
| 2024-08-19 | 21.67 | $21.57 | — |
| 2024-08-16 | 21.68 | $21.57 | — |
| 2024-08-15 | 21.70 | $21.57 | — |
| 2024-08-14 | 21.71 | $21.57 | — |
| 2024-08-13 | 21.73 | $21.57 | — |
| 2024-08-12 | 21.74 | $21.57 | — |
| 2024-08-09 | 21.76 | $21.57 | — |
| 2024-08-08 | 21.77 | $21.57 | — |
| 2024-08-07 | 21.79 | $21.57 | — |
| 2024-08-06 | 21.81 | $21.57 | — |
| 2024-08-05 | 21.82 | $21.57 | — |
| 2024-08-02 | 21.83 | $21.57 | — |
| 2024-08-01 | 21.84 | $21.57 | — |
| 2024-07-31 | 21.85 | $21.57 | — |
| 2024-07-30 | 21.85 | $21.57 | — |
| 2024-07-29 | 21.84 | $21.57 | — |
| 2024-07-26 | 21.83 | $21.57 | — |
| 2024-07-25 | 21.81 | $21.57 | — |
| 2024-07-24 | 21.78 | $21.57 | — |
| 2024-07-23 | 21.73 | $21.57 | — |
| 2024-07-22 | 21.66 | $21.57 | — |
| 2024-07-19 | 21.58 | $21.57 | — |
| 2024-07-18 | 21.47 | $21.57 | — |
| 2024-07-17 | 21.33 | $21.57 | — |
| 2024-07-16 | 21.15 | $21.57 | — |
| 2024-07-15 | 20.93 | $21.57 | — |
| 2024-07-12 | 20.65 | $21.57 | — |
| 2024-07-11 | 20.32 | $21.57 | 261 |
| 2024-07-10 | 19.91 | $20.21 | — |
| 2024-07-09 | 19.85 | $20.21 | — |
| 2024-07-08 | 19.79 | $20.21 | — |
| 2024-07-05 | 19.71 | $20.21 | — |
| 2024-07-03 | 19.62 | $20.21 | 103 |
| 2024-07-02 | 19.52 | $20.16 | — |
| 2024-07-01 | 19.43 | $20.16 | — |
| 2024-06-28 | 19.32 | $20.16 | — |
| 2024-06-27 | 19.20 | $20.16 | — |
| 2024-06-26 | 19.07 | $20.16 | 115 |
| 2024-06-25 | 18.92 | $19.31 | — |
| 2024-06-24 | 19.03 | $19.31 | 442 |
| 2024-06-21 | 19.17 | $19.61 | 419 |
| 2024-06-20 | 19.27 | $19.56 | — |
| 2024-06-18 | 19.43 | $19.56 | — |
| 2024-06-17 | 19.63 | $19.56 | — |
| 2024-06-14 | 19.90 | $19.56 | — |
| 2024-06-13 | 20.24 | $19.56 | — |
| 2024-06-12 | 20.66 | $19.56 | — |
| 2024-06-11 | 21.19 | $19.56 | — |
| 2024-06-10 | 21.85 | $19.56 | 410 |
| 2024-06-07 | 22.65 | $22.60 | — |
| 2024-06-06 | 22.66 | $22.60 | — |
| 2024-06-05 | 22.67 | $22.60 | — |
| 2024-06-04 | 22.69 | $22.60 | — |
| 2024-06-03 | 22.70 | $22.60 | — |
| 2024-05-31 | 22.72 | $22.60 | — |
| 2024-05-30 | 22.73 | $22.60 | — |
| 2024-05-29 | 22.75 | $22.60 | — |
| 2024-05-28 | 22.76 | $22.60 | — |
| 2024-05-24 | 22.78 | $22.60 | — |
| 2024-05-23 | 22.79 | $22.60 | — |
| 2024-05-22 | 22.80 | $22.60 | — |
| 2024-05-21 | 22.81 | $22.60 | — |
| 2024-05-20 | 22.81 | $22.60 | — |
| 2024-05-17 | 22.81 | $22.60 | — |
| 2024-05-16 | 22.81 | $22.60 | — |
| 2024-05-15 | 22.79 | $22.60 | — |
| 2024-05-14 | 22.76 | $22.60 | — |
| 2024-05-13 | 22.72 | $22.60 | — |
| 2024-05-10 | 22.66 | $22.60 | — |
| 2024-05-09 | 22.58 | $22.60 | — |
| 2024-05-08 | 22.48 | $22.60 | — |
| 2024-05-07 | 22.35 | $22.60 | — |
| 2024-05-06 | 22.18 | $22.60 | — |
| 2024-05-03 | 21.97 | $22.60 | 155 |
| 2024-05-02 | 21.70 | $21.31 | — |
| 2024-05-01 | 21.78 | $21.31 | — |
| 2024-04-30 | 21.88 | $21.31 | — |
| 2024-04-29 | 21.99 | $21.31 | 125 |
| 2024-04-26 | 22.11 | $21.20 | — |
| 2024-04-25 | 22.29 | $21.20 | — |
| 2024-04-24 | 22.50 | $21.20 | 174 |
| 2024-04-23 | 22.75 | $22.40 | — |
| 2024-04-22 | 22.65 | $22.40 | — |
| 2024-04-19 | 22.52 | $22.40 | 116 |
| 2024-04-18 | 22.35 | $22.47 | — |
| 2024-04-17 | 22.10 | $22.47 | — |
| 2024-04-16 | 21.79 | $22.47 | — |
| 2024-04-15 | 21.39 | $22.47 | — |
| 2024-04-12 | 20.90 | $22.47 | — |
| 2024-04-11 | 20.30 | $22.47 | 124 |
| 2024-04-10 | 19.57 | $19.71 | — |
| 2024-04-09 | 19.55 | $19.71 | — |
| 2024-04-08 | 19.53 | $19.71 | — |
| 2024-04-05 | 19.51 | $19.71 | — |
| 2024-04-04 | 19.49 | $19.71 | — |
| 2024-04-03 | 19.46 | $19.71 | — |
| 2024-04-02 | 19.44 | $19.71 | — |
| 2024-04-01 | 19.42 | $19.71 | — |
| 2024-03-28 | 19.40 | $19.71 | — |
| 2024-03-27 | 19.39 | $19.71 | — |
| 2024-03-26 | 19.38 | $19.71 | 152 |
| 2024-03-25 | 19.37 | $19.54 | — |
| 2024-03-22 | 19.42 | $19.54 | — |
| 2024-03-21 | 19.49 | $19.54 | — |
| 2024-03-20 | 19.59 | $19.54 | — |
| 2024-03-19 | 19.71 | $19.54 | — |
| 2024-03-18 | 19.87 | $19.54 | — |
| 2024-03-15 | 20.07 | $19.54 | 257 |
| 2024-03-14 | 20.32 | $20.59 | — |
| 2024-03-13 | 20.30 | $20.59 | — |
| 2024-03-12 | 20.28 | $20.59 | — |
| 2024-03-11 | 20.26 | $20.59 | — |
| 2024-03-08 | 20.24 | $20.59 | — |
| 2024-03-07 | 20.22 | $20.59 | — |
| 2024-03-06 | 20.21 | $20.59 | 111 |
| 2024-03-05 | 20.20 | $19.77 | 204 |
| 2024-03-04 | 20.45 | $21.18 | — |
| 2024-03-01 | 20.32 | $21.18 | — |
| 2024-02-29 | 20.17 | $21.18 | 163 |
| 2024-02-28 | 20.00 | $19.76 | — |
| 2024-02-27 | 20.25 | $19.76 | — |
| 2024-02-26 | 20.56 | $19.76 | — |
| 2024-02-23 | 20.94 | $19.76 | — |
| 2024-02-22 | 21.42 | $19.76 | 113 |
| 2024-02-21 | 22.00 | $21.95 | — |
| 2024-02-20 | 22.01 | $21.95 | — |
| 2024-02-16 | 22.02 | $21.95 | — |
| 2024-02-15 | 22.04 | $21.95 | — |
| 2024-02-14 | 22.05 | $21.95 | — |
| 2024-02-13 | 22.06 | $21.95 | — |
| 2024-02-12 | 22.08 | $21.95 | — |
| 2024-02-09 | 22.09 | $21.95 | — |
| 2024-02-08 | 22.10 | $21.95 | — |
| 2024-02-07 | 22.10 | $21.95 | — |
| 2024-02-06 | 22.11 | $21.95 | — |
| 2024-02-05 | 22.11 | $21.95 | — |
| 2024-02-02 | 22.10 | $21.95 | — |
| 2024-02-01 | 22.08 | $21.95 | — |
| 2024-01-31 | 22.05 | $21.95 | — |
| 2024-01-30 | 22.01 | $21.95 | — |
| 2024-01-29 | 21.96 | $21.95 | — |
| 2024-01-26 | 21.88 | $21.95 | — |
| 2024-01-25 | 21.78 | $21.95 | — |
| 2024-01-24 | 21.66 | $21.95 | 148 |
| 2024-01-23 | 21.49 | $21.20 | — |
| 2024-01-22 | 21.53 | $21.20 | — |
| 2024-01-19 | 21.56 | $21.20 | — |
| 2024-01-18 | 21.59 | $21.20 | — |
| 2024-01-17 | 21.62 | $21.20 | — |
| 2024-01-16 | 21.65 | $21.20 | — |
| 2024-01-12 | 21.68 | $21.20 | — |
| 2024-01-11 | 21.70 | $21.20 | — |
| 2024-01-10 | 21.71 | $21.20 | — |
| 2024-01-09 | 21.71 | $21.20 | — |
| 2024-01-08 | 21.70 | $21.20 | — |
| 2024-01-05 | 21.67 | $21.20 | — |
| 2024-01-04 | 21.62 | $21.20 | — |
| 2024-01-03 | 21.55 | $21.20 | — |
| 2024-01-02 | 21.44 | $21.20 | — |
| 2023-12-29 | 21.29 | $21.20 | — |
| 2023-12-28 | 21.10 | $21.20 | — |
| 2023-12-27 | 20.85 | $21.20 | — |
| 2023-12-26 | 20.53 | $21.20 | 101 |
| 2023-12-22 | 20.13 | $21.14 | — |
| 2023-12-21 | 19.65 | $21.14 | — |
| 2023-12-20 | 19.06 | $21.14 | 167 |
| 2023-12-19 | 18.33 | $18.36 | — |
| 2023-12-18 | 18.33 | $18.36 | — |
| 2023-12-15 | 18.32 | $18.36 | — |
| 2023-12-14 | 18.32 | $18.36 | — |
| 2023-12-13 | 18.31 | $18.36 | — |
| 2023-12-12 | 18.31 | $18.36 | — |
| 2023-12-11 | 18.30 | $18.36 | — |
| 2023-12-08 | 18.30 | $18.36 | — |
| 2023-12-07 | 18.29 | $18.36 | — |
| 2023-12-06 | 18.29 | $18.36 | — |
| 2023-12-05 | 18.28 | $18.36 | — |
| 2023-12-04 | 18.28 | $18.36 | — |
| 2023-12-01 | 18.28 | $18.36 | — |
| 2023-11-30 | 18.28 | $18.36 | — |
| 2023-11-29 | 18.29 | $18.36 | — |
| 2023-11-28 | 18.29 | $18.36 | — |
| 2023-11-27 | 18.31 | $18.36 | — |
| 2023-11-24 | 18.32 | $18.36 | — |
| 2023-11-22 | 18.34 | $18.36 | — |
| 2023-11-21 | 18.37 | $18.36 | — |
| 2023-11-20 | 18.41 | $18.36 | — |
| 2023-11-17 | 18.46 | $18.36 | — |
| 2023-11-16 | 18.52 | $18.36 | — |
| 2023-11-15 | 18.60 | $18.36 | — |
| 2023-11-14 | 18.70 | $18.36 | — |
| 2023-11-13 | 18.81 | $18.36 | 185 |
| 2023-11-10 | 18.96 | $19.12 | — |
| 2023-11-09 | 18.89 | $19.12 | — |
| 2023-11-08 | 18.81 | $19.12 | — |
| 2023-11-07 | 18.71 | $19.12 | 286 |
| 2023-11-06 | 18.59 | $18.55 | — |
| 2023-11-03 | 18.63 | $18.55 | — |
| 2023-11-02 | 18.68 | $18.55 | — |
| 2023-11-01 | 18.73 | $18.55 | — |
| 2023-10-31 | 18.80 | $18.55 | 19948 |
| 2023-10-30 | 18.89 | $18.92 | — |
| 2023-10-27 | 18.88 | $18.92 | — |
| 2023-10-26 | 18.87 | $18.92 | — |
| 2023-10-25 | 18.85 | $18.92 | — |
| 2023-10-24 | 18.83 | $18.92 | — |
| 2023-10-23 | 18.81 | $18.92 | — |
| 2023-10-20 | 18.78 | $18.92 | — |
| 2023-10-19 | 18.75 | $18.92 | — |
| 2023-10-18 | 18.71 | $18.92 | — |
| 2023-10-17 | 18.66 | $18.92 | — |
| 2023-10-16 | 18.61 | $18.92 | — |
| 2023-10-13 | 18.54 | $18.92 | — |
| 2023-10-12 | 18.47 | $18.92 | 152 |
| 2023-10-11 | 18.38 | $20.26 | 139 |
| 2023-10-10 | 17.86 | $17.87 | — |
| 2023-10-09 | 17.98 | $17.87 | — |
| 2023-10-06 | 18.14 | $17.87 | — |
| 2023-10-05 | 18.34 | $17.87 | — |
| 2023-10-04 | 18.59 | $17.87 | — |
| 2023-10-03 | 18.90 | $17.87 | — |
| 2023-10-02 | 19.28 | $17.87 | 153 |
| 2023-09-29 | 19.74 | $19.66 | — |
| 2023-09-28 | 19.74 | $19.66 | — |
| 2023-09-27 | 19.73 | $19.66 | — |
| 2023-09-26 | 19.71 | $19.66 | — |
| 2023-09-25 | 19.68 | $19.66 | — |
| 2023-09-22 | 19.65 | $19.66 | — |
| 2023-09-21 | 19.61 | $19.66 | — |
| 2023-09-20 | 19.55 | $19.66 | — |
| 2023-09-19 | 19.48 | $19.66 | — |
| 2023-09-18 | 19.38 | $19.66 | 548 |
| 2023-09-15 | 19.27 | $19.18 | — |
| 2023-09-14 | 19.28 | $19.18 | — |
| 2023-09-13 | 19.28 | $19.18 | 257 |
| 2023-09-12 | 19.29 | $19.16 | 335 |
| 2023-09-11 | 19.30 | $17.94 | 155 |
| 2023-09-08 | 19.70 | $19.40 | — |
| 2023-09-07 | 19.71 | $19.40 | — |
| 2023-09-06 | 19.72 | $19.40 | 709 |
| 2023-09-05 | 19.73 | $19.75 | — |
| 2023-09-01 | 19.61 | $19.75 | — |
| 2023-08-31 | 19.47 | $19.75 | — |
| 2023-08-30 | 19.28 | $19.75 | 470 |
| 2023-08-29 | 19.05 | $19.42 | — |
| 2023-08-28 | 18.87 | $19.42 | — |
| 2023-08-25 | 18.65 | $19.42 | — |
| 2023-08-24 | 18.38 | $19.42 | 650 |
| 2023-08-23 | 18.04 | $18.02 | — |
| 2023-08-22 | 18.08 | $18.02 | — |
| 2023-08-21 | 18.12 | $18.02 | — |
| 2023-08-18 | 18.18 | $18.02 | — |
| 2023-08-17 | 18.24 | $18.02 | — |
| 2023-08-16 | 18.32 | $18.02 | — |
| 2023-08-15 | 18.42 | $18.02 | — |
| 2023-08-14 | 18.54 | $18.02 | — |
| 2023-08-11 | 18.69 | $18.02 | 103 |
| 2023-08-10 | 18.86 | $19.28 | — |
| 2023-08-09 | 18.67 | $19.28 | — |
| 2023-08-08 | 18.43 | $19.28 | 158 |
| 2023-08-07 | 18.13 | $18.10 | — |
| 2023-08-04 | 18.14 | $18.10 | — |
| 2023-08-03 | 18.16 | $18.10 | — |
| 2023-08-02 | 18.18 | $18.10 | — |
| 2023-08-01 | 18.20 | $18.10 | — |
| 2023-07-31 | 18.23 | $18.10 | — |
| 2023-07-28 | 18.26 | $18.10 | — |
| 2023-07-27 | 18.29 | $18.10 | — |
| 2023-07-26 | 18.34 | $18.10 | — |
| 2023-07-25 | 18.38 | $18.10 | — |
| 2023-07-24 | 18.44 | $18.10 | — |
| 2023-07-21 | 18.50 | $18.10 | — |
| 2023-07-20 | 18.57 | $18.10 | — |
| 2023-07-19 | 18.65 | $18.10 | 132 |
| 2023-07-18 | 18.74 | $18.81 | — |
| 2023-07-17 | 18.62 | $18.81 | — |
| 2023-07-14 | 18.47 | $18.81 | — |
| 2023-07-13 | 18.28 | $18.81 | 164 |
| 2023-07-12 | 18.05 | $18.16 | — |
| 2023-07-11 | 17.96 | $18.16 | 418 |
| 2023-07-10 | 17.85 | $18.01 | — |
| 2023-07-07 | 17.76 | $18.01 | 134 |
| 2023-07-06 | 17.66 | $17.73 | — |
| 2023-07-05 | 17.61 | $17.73 | 357 |
| 2023-07-03 | 17.55 | $17.49 | — |
| 2023-06-30 | 17.56 | $17.49 | — |
| 2023-06-29 | 17.57 | $17.49 | — |
| 2023-06-28 | 17.57 | $17.49 | — |
| 2023-06-27 | 17.58 | $17.49 | 123 |
| 2023-06-26 | 17.59 | $17.64 | — |
| 2023-06-23 | 17.54 | $17.64 | — |
| 2023-06-22 | 17.49 | $17.64 | 347 |
| 2023-06-21 | 17.43 | $17.61 | 2336 |
| 2023-06-20 | 17.36 | $17.50 | 40033 |
| 2023-06-16 | 17.30 | $17.30 | — |
| 2023-06-15 | 17.30 | $17.30 | — |
| 2023-06-14 | 17.31 | $17.30 | — |
| 2023-06-13 | 17.31 | $17.30 | — |
| 2023-06-12 | 17.31 | $17.30 | — |
| 2023-06-09 | 17.31 | $17.30 | — |
| 2023-06-08 | 17.31 | $17.30 | — |
| 2023-06-07 | 17.31 | $17.30 | — |
| 2023-06-06 | 17.31 | $17.30 | — |
| 2023-06-05 | 17.31 | $17.30 | — |
| 2023-06-02 | 17.31 | $17.30 | — |
| 2023-06-01 | 17.31 | $17.30 | — |
| 2023-05-31 | 17.31 | $17.30 | — |
| 2023-05-30 | 17.31 | $17.30 | — |
| 2023-05-26 | 17.31 | $17.30 | — |
| 2023-05-25 | 17.32 | $17.30 | — |
| 2023-05-24 | 17.32 | $17.30 | — |
| 2023-05-23 | 17.32 | $17.30 | — |
| 2023-05-22 | 17.32 | $17.30 | — |
| 2023-05-19 | 17.32 | $17.30 | — |
| 2023-05-18 | 17.32 | $17.30 | — |
| 2023-05-17 | 17.32 | $17.30 | — |
| 2023-05-16 | 17.33 | $17.30 | — |
| 2023-05-15 | 17.33 | $17.30 | — |
| 2023-05-12 | 17.33 | $17.30 | — |
| 2023-05-11 | 17.33 | $17.30 | — |
| 2023-05-10 | 17.33 | $17.30 | — |
| 2023-05-09 | 17.34 | $17.30 | — |
| 2023-05-08 | 17.34 | $17.30 | — |
| 2023-05-05 | 17.34 | $17.30 | — |
| 2023-05-04 | 17.34 | $17.30 | — |
| 2023-05-03 | 17.34 | $17.30 | — |
| 2023-05-02 | 17.35 | $17.30 | — |
| 2023-05-01 | 17.35 | $17.30 | — |
| 2023-04-28 | 17.35 | $17.30 | — |
| 2023-04-27 | 17.35 | $17.30 | — |
| 2023-04-26 | 17.35 | $17.30 | — |
| 2023-04-25 | 17.35 | $17.30 | — |
| 2023-04-24 | 17.35 | $17.30 | — |
| 2023-04-21 | 17.36 | $17.30 | — |
| 2023-04-20 | 17.35 | $17.30 | — |
| 2023-04-19 | 17.35 | $17.30 | — |
| 2023-04-18 | 17.35 | $17.30 | — |
| 2023-04-17 | 17.35 | $17.30 | — |
| 2023-04-14 | 17.34 | $17.30 | — |
| 2023-04-13 | 17.34 | $17.30 | — |
| 2023-04-12 | 17.33 | $17.30 | — |
| 2023-04-11 | 17.32 | $17.30 | — |
| 2023-04-10 | 17.31 | $17.30 | — |
| 2023-04-06 | 17.29 | $17.30 | — |
| 2023-04-05 | 17.27 | $17.30 | — |
| 2023-04-04 | 17.25 | $17.30 | — |
| 2023-04-03 | 17.22 | $17.30 | — |
| 2023-03-31 | 17.18 | $17.30 | — |
| 2023-03-30 | 17.14 | $17.30 | — |
| 2023-03-29 | 17.09 | $17.30 | — |
| 2023-03-28 | 17.03 | $17.30 | 100 |
| 2023-03-27 | 16.96 | $17.10 | — |
| 2023-03-24 | 16.95 | $17.10 | — |
| 2023-03-23 | 16.93 | $17.10 | — |
| 2023-03-22 | 16.91 | $17.10 | — |
| 2023-03-21 | 16.89 | $17.10 | — |
| 2023-03-20 | 16.88 | $17.10 | — |
| 2023-03-17 | 16.86 | $17.10 | — |
| 2023-03-16 | 16.85 | $17.10 | — |
| 2023-03-15 | 16.83 | $17.10 | — |
| 2023-03-14 | 16.83 | $17.10 | — |
| 2023-03-13 | 16.83 | $17.10 | — |
| 2023-03-10 | 16.83 | $17.10 | — |
| 2023-03-09 | 16.84 | $17.10 | — |
| 2023-03-08 | 16.87 | $17.10 | — |
| 2023-03-07 | 16.91 | $17.10 | — |
| 2023-03-06 | 16.96 | $17.10 | — |
| 2023-03-03 | 17.04 | $17.10 | — |
| 2023-03-02 | 17.14 | $17.10 | — |
| 2023-03-01 | 17.28 | $17.10 | — |
| 2023-02-28 | 17.45 | $17.10 | — |
| 2023-02-27 | 17.66 | $17.10 | — |
| 2023-02-24 | 17.93 | $17.10 | — |
| 2023-02-23 | 18.26 | $17.10 | 100 |
| 2023-02-22 | 18.66 | $18.66 | — |
| 2023-02-21 | 18.67 | $18.66 | — |
| 2023-02-17 | 18.67 | $18.66 | — |
| 2023-02-16 | 18.67 | $18.66 | — |
| 2023-02-15 | 18.67 | $18.66 | — |
| 2023-02-14 | 18.67 | $18.66 | — |
| 2023-02-13 | 18.67 | $18.66 | — |
| 2023-02-10 | 18.67 | $18.66 | — |
| 2023-02-09 | 18.67 | $18.66 | — |
| 2023-02-08 | 18.67 | $18.66 | — |
| 2023-02-07 | 18.67 | $18.66 | — |
| 2023-02-06 | 18.67 | $18.66 | — |
| 2023-02-03 | 18.67 | $18.66 | — |
| 2023-02-02 | 18.67 | $18.66 | — |
| 2023-02-01 | 18.67 | $18.66 | — |
| 2023-01-31 | 18.67 | $18.66 | — |
| 2023-01-30 | 18.67 | $18.66 | — |
| 2023-01-27 | 18.67 | $18.66 | — |
| 2023-01-26 | 18.67 | $18.66 | — |
| 2023-01-25 | 18.67 | $18.66 | — |
| 2023-01-24 | 18.67 | $18.66 | — |
| 2023-01-23 | 18.68 | $18.66 | — |
| 2023-01-20 | 18.68 | $18.66 | — |
| 2023-01-19 | 18.68 | $18.66 | — |
| 2023-01-18 | 18.68 | $18.66 | — |
| 2023-01-17 | 18.68 | $18.66 | — |
| 2023-01-13 | 18.68 | $18.66 | — |
| 2023-01-12 | 18.68 | $18.66 | — |
| 2023-01-11 | 18.68 | $18.66 | — |
| 2023-01-10 | 18.68 | $18.66 | — |
| 2023-01-09 | 18.68 | $18.66 | — |
| 2023-01-06 | 18.68 | $18.66 | — |
| 2023-01-05 | 18.68 | $18.66 | — |
| 2023-01-04 | 18.68 | $18.66 | — |
| 2023-01-03 | 18.68 | $18.66 | — |
| 2022-12-30 | 18.68 | $18.66 | — |
| 2022-12-29 | 18.68 | $18.66 | — |
| 2022-12-28 | 18.68 | $18.66 | — |
| 2022-12-27 | 18.68 | $18.66 | — |
| 2022-12-23 | 18.68 | $18.66 | — |
| 2022-12-22 | 18.68 | $18.66 | — |
| 2022-12-21 | 18.68 | $18.66 | — |
| 2022-12-20 | 18.68 | $18.66 | — |
| 2022-12-19 | 18.68 | $18.66 | — |
| 2022-12-16 | 18.68 | $18.66 | — |
| 2022-12-15 | 18.67 | $18.66 | — |
| 2022-12-14 | 18.67 | $18.66 | — |
| 2022-12-13 | 18.67 | $18.66 | — |
| 2022-12-12 | 18.67 | $18.66 | — |
| 2022-12-09 | 18.67 | $18.66 | — |
| 2022-12-08 | 18.66 | $18.66 | — |
| 2022-12-07 | 18.66 | $18.66 | — |
| 2022-12-06 | 18.66 | $18.66 | — |
| 2022-12-05 | 18.65 | $18.66 | — |
| 2022-12-02 | 18.65 | $18.66 | — |
| 2022-12-01 | 18.65 | $18.66 | — |
| 2022-11-30 | 18.64 | $18.66 | — |
| 2022-11-29 | 18.64 | $18.66 | — |
| 2022-11-28 | 18.64 | $18.66 | — |
| 2022-11-25 | 18.64 | $18.66 | — |
| 2022-11-23 | 18.64 | $18.66 | — |
| 2022-11-22 | 18.64 | $18.66 | — |
| 2022-11-21 | 18.64 | $18.66 | — |
| 2022-11-18 | 18.65 | $18.66 | — |
| 2022-11-17 | 18.65 | $18.66 | — |
| 2022-11-16 | 18.67 | $18.66 | — |
| 2022-11-15 | 18.68 | $18.66 | — |
| 2022-11-14 | 18.71 | $18.66 | — |
| 2022-11-11 | 18.74 | $18.66 | — |
| 2022-11-10 | 18.78 | $18.66 | — |
| 2022-11-09 | 18.83 | $18.66 | — |
| 2022-11-08 | 18.89 | $18.66 | 104 |
| 2022-11-07 | 18.97 | $19.00 | — |
| 2022-11-04 | 18.95 | $19.00 | — |
| 2022-11-03 | 18.94 | $19.00 | — |
| 2022-11-02 | 18.93 | $19.00 | — |
| 2022-11-01 | 18.91 | $19.00 | — |
| 2022-10-31 | 18.89 | $19.00 | — |
| 2022-10-28 | 18.88 | $19.00 | — |
| 2022-10-27 | 18.86 | $19.00 | — |
| 2022-10-26 | 18.84 | $19.00 | — |
| 2022-10-25 | 18.82 | $19.00 | — |
| 2022-10-24 | 18.79 | $19.00 | — |
| 2022-10-21 | 18.77 | $19.00 | — |
| 2022-10-20 | 18.75 | $19.00 | — |
| 2022-10-19 | 18.73 | $19.00 | — |
| 2022-10-18 | 18.71 | $19.00 | — |
| 2022-10-17 | 18.69 | $19.00 | — |
| 2022-10-14 | 18.68 | $19.00 | — |
| 2022-10-13 | 18.67 | $19.00 | — |
| 2022-10-12 | 18.67 | $19.00 | — |
| 2022-10-11 | 18.68 | $19.00 | — |
| 2022-10-10 | 18.69 | $19.00 | — |
| 2022-10-07 | 18.72 | $19.00 | — |
| 2022-10-06 | 18.77 | $19.00 | — |
| 2022-10-05 | 18.84 | $19.00 | — |
| 2022-10-04 | 18.93 | $19.00 | — |
| 2022-10-03 | 19.05 | $19.00 | — |
| 2022-09-30 | 19.21 | $19.00 | — |
| 2022-09-29 | 19.41 | $19.00 | — |
| 2022-09-28 | 19.67 | $19.00 | — |
| 2022-09-27 | 19.98 | $19.00 | — |
| 2022-09-26 | 20.38 | $19.00 | 200 |
| 2022-09-23 | 20.86 | $20.86 | — |
| 2022-09-22 | 20.86 | $20.86 | — |
| 2022-09-21 | 20.86 | $20.86 | — |
| 2022-09-20 | 20.86 | $20.86 | — |
| 2022-09-19 | 20.86 | $20.86 | — |
| 2022-09-16 | 20.86 | $20.86 | — |
| 2022-09-15 | 20.86 | $20.86 | — |
| 2022-09-14 | 20.86 | $20.86 | — |
| 2022-09-13 | 20.86 | $20.86 | — |
| 2022-09-12 | 20.86 | $20.86 | — |
| 2022-09-09 | 20.86 | $20.86 | — |
| 2022-09-08 | 20.86 | $20.86 | — |
| 2022-09-07 | 20.86 | $20.86 | — |
| 2022-09-06 | 20.86 | $20.86 | — |
| 2022-09-02 | 20.86 | $20.86 | — |
| 2022-09-01 | 20.86 | $20.86 | — |
| 2022-08-31 | 20.86 | $20.86 | — |
| 2022-08-30 | 20.86 | $20.86 | — |
| 2022-08-29 | 20.86 | $20.86 | — |
| 2022-08-26 | 20.86 | $20.86 | — |
| 2022-08-25 | 20.86 | $20.86 | — |
| 2022-08-24 | 20.86 | $20.86 | — |
| 2022-08-23 | 20.86 | $20.86 | — |
| 2022-08-22 | 20.86 | $20.86 | — |
| 2022-08-19 | 20.86 | $20.86 | — |
| 2022-08-18 | 20.86 | $20.86 | — |
| 2022-08-17 | 20.86 | $20.86 | — |
| 2022-08-16 | 20.86 | $20.86 | — |
| 2022-08-15 | 20.86 | $20.86 | — |
| 2022-08-12 | 20.86 | $20.86 | — |
| 2022-08-11 | 20.86 | $20.86 | — |
| 2022-08-10 | 20.86 | $20.86 | — |
| 2022-08-09 | 20.86 | $20.86 | — |
| 2022-08-08 | 20.86 | $20.86 | — |
| 2022-08-05 | 20.86 | $20.86 | — |
| 2022-08-04 | 20.86 | $20.86 | — |
| 2022-08-03 | 20.86 | $20.86 | — |
| 2022-08-02 | 20.86 | $20.86 | — |
| 2022-08-01 | 20.86 | $20.86 | — |
| 2022-07-29 | 20.86 | $20.86 | — |
| 2022-07-28 | 20.86 | $20.86 | — |
| 2022-07-27 | 20.86 | $20.86 | — |
| 2022-07-26 | 20.86 | $20.86 | — |
| 2022-07-25 | 20.86 | $20.86 | — |
| 2022-07-22 | 20.86 | $20.86 | — |
| 2022-07-21 | 20.86 | $20.86 | — |
| 2022-07-20 | 20.86 | $20.86 | — |
| 2022-07-19 | 20.86 | $20.86 | — |
| 2022-07-18 | 20.86 | $20.86 | — |
| 2022-07-15 | 20.86 | $20.86 | — |
| 2022-07-14 | 20.86 | $20.86 | — |
| 2022-07-13 | 20.86 | $20.86 | — |
| 2022-07-12 | 20.86 | $20.86 | — |
| 2022-07-11 | 20.86 | $20.86 | — |
| 2022-07-08 | 20.86 | $20.86 | — |
| 2022-07-07 | 20.86 | $20.86 | — |
| 2022-07-06 | 20.86 | $20.86 | — |
| 2022-07-05 | 20.86 | $20.86 | — |
| 2022-07-01 | 20.86 | $20.86 | — |
| 2022-06-30 | 20.86 | $20.86 | — |
| 2022-06-29 | 20.86 | $20.86 | — |
| 2022-06-28 | 20.86 | $20.86 | — |
| 2022-06-27 | 20.86 | $20.86 | — |
| 2022-06-24 | 20.86 | $20.86 | — |
| 2022-06-23 | 20.86 | $20.86 | — |
| 2022-06-22 | 20.86 | $20.86 | — |
| 2022-06-21 | 20.86 | $20.86 | — |
| 2022-06-17 | 20.86 | $20.86 | — |
| 2022-06-16 | 20.86 | $20.86 | — |
| 2022-06-15 | 20.86 | $20.86 | — |
| 2022-06-14 | 20.86 | $20.86 | — |
| 2022-06-13 | 20.87 | $20.86 | — |
| 2022-06-10 | 20.87 | $20.86 | — |
| 2022-06-09 | 20.87 | $20.86 | — |
| 2022-06-08 | 20.87 | $20.86 | — |
| 2022-06-07 | 20.87 | $20.86 | — |
| 2022-06-06 | 20.87 | $20.86 | — |
| 2022-06-03 | 20.87 | $20.86 | — |
| 2022-06-02 | 20.87 | $20.86 | — |
| 2022-06-01 | 20.87 | $20.86 | — |
| 2022-05-31 | 20.87 | $20.86 | — |
| 2022-05-27 | 20.87 | $20.86 | — |
| 2022-05-26 | 20.87 | $20.86 | — |
| 2022-05-25 | 20.87 | $20.86 | — |
| 2022-05-24 | 20.87 | $20.86 | — |
| 2022-05-23 | 20.87 | $20.86 | — |
| 2022-05-20 | 20.87 | $20.86 | — |
| 2022-05-19 | 20.87 | $20.86 | — |
| 2022-05-18 | 20.87 | $20.86 | — |
| 2022-05-17 | 20.87 | $20.86 | — |
| 2022-05-16 | 20.87 | $20.86 | — |
| 2022-05-13 | 20.87 | $20.86 | — |
| 2022-05-12 | 20.87 | $20.86 | — |
| 2022-05-11 | 20.87 | $20.86 | — |
| 2022-05-10 | 20.87 | $20.86 | — |
| 2022-05-09 | 20.87 | $20.86 | — |
| 2022-05-06 | 20.87 | $20.86 | — |
| 2022-05-05 | 20.87 | $20.86 | — |
| 2022-05-04 | 20.87 | $20.86 | — |
| 2022-05-03 | 20.87 | $20.86 | — |
| 2022-05-02 | 20.87 | $20.86 | — |
| 2022-04-29 | 20.86 | $20.86 | — |
| 2022-04-28 | 20.86 | $20.86 | — |
| 2022-04-27 | 20.86 | $20.86 | — |
| 2022-04-26 | 20.86 | $20.86 | — |
| 2022-04-25 | 20.86 | $20.86 | — |
| 2022-04-22 | 20.85 | $20.86 | — |
| 2022-04-21 | 20.85 | $20.86 | — |
| 2022-04-20 | 20.85 | $20.86 | — |
| 2022-04-19 | 20.85 | $20.86 | — |
| 2022-04-18 | 20.84 | $20.86 | — |
| 2022-04-14 | 20.84 | $20.86 | — |
| 2022-04-13 | 20.83 | $20.86 | — |
| 2022-04-12 | 20.83 | $20.86 | — |
| 2022-04-11 | 20.82 | $20.86 | — |
| 2022-04-08 | 20.82 | $20.86 | — |
| 2022-04-07 | 20.81 | $20.86 | — |
| 2022-04-06 | 20.81 | $20.86 | — |
| 2022-04-05 | 20.80 | $20.86 | — |
| 2022-04-04 | 20.80 | $20.86 | — |
| 2022-04-01 | 20.79 | $20.86 | — |
| 2022-03-31 | 20.79 | $20.86 | — |
| 2022-03-30 | 20.78 | $20.86 | — |
| 2022-03-29 | 20.78 | $20.86 | — |
| 2022-03-28 | 20.77 | $20.86 | — |
| 2022-03-25 | 20.77 | $20.86 | — |
| 2022-03-24 | 20.77 | $20.86 | — |
| 2022-03-23 | 20.77 | $20.86 | — |
| 2022-03-22 | 20.78 | $20.86 | — |
| 2022-03-21 | 20.78 | $20.86 | — |
| 2022-03-18 | 20.80 | $20.86 | — |
| 2022-03-17 | 20.82 | $20.86 | — |
| 2022-03-16 | 20.84 | $20.86 | — |
| 2022-03-15 | 20.87 | $20.86 | — |
| 2022-03-14 | 20.92 | $20.86 | — |
| 2022-03-11 | 20.97 | $20.86 | — |
| 2022-03-10 | 21.04 | $20.86 | — |
| 2022-03-09 | 21.13 | $20.86 | — |
| 2022-03-08 | 21.24 | $20.86 | — |
| 2022-03-07 | 21.37 | $20.86 | — |
| 2022-03-04 | 21.53 | $20.86 | — |
| 2022-03-03 | 21.72 | $20.87 | 115 |
| 2022-03-02 | 21.95 | $21.81 | — |
| 2022-03-01 | 21.93 | $21.81 | — |
| 2022-02-28 | 21.90 | $21.81 | — |
| 2022-02-25 | 21.86 | $21.81 | — |
| 2022-02-24 | 21.81 | $21.81 | — |
| 2022-02-23 | 21.73 | $21.81 | — |
| 2022-02-22 | 21.64 | $21.81 | — |
| 2022-02-18 | 21.53 | $21.81 | — |
| 2022-02-17 | 21.38 | $21.81 | — |
| 2022-02-16 | 21.21 | $21.81 | 2480 |
| 2022-02-15 | 20.99 | $21.00 | — |
| 2022-02-14 | 20.99 | $21.00 | — |
| 2022-02-11 | 20.98 | $21.00 | — |
| 2022-02-10 | 20.97 | $21.00 | — |
| 2022-02-09 | 20.96 | $21.00 | — |
| 2022-02-08 | 20.96 | $21.00 | — |
| 2022-02-07 | 20.95 | $21.00 | — |
| 2022-02-04 | 20.93 | $21.00 | — |
| 2022-02-03 | 20.92 | $21.00 | — |
| 2022-02-02 | 20.91 | $21.00 | — |
| 2022-02-01 | 20.90 | $21.00 | — |
| 2022-01-31 | 20.89 | $21.00 | — |
| 2022-01-28 | 20.87 | $21.00 | — |
| 2022-01-27 | 20.86 | $21.00 | — |
| 2022-01-26 | 20.84 | $21.00 | — |
| 2022-01-25 | 20.83 | $21.00 | — |
| 2022-01-24 | 20.82 | $21.00 | — |
| 2022-01-21 | 20.81 | $21.00 | — |
| 2022-01-20 | 20.80 | $21.00 | — |
| 2022-01-19 | 20.80 | $21.00 | — |
| 2022-01-18 | 20.80 | $21.00 | — |
| 2022-01-14 | 20.80 | $21.00 | — |
| 2022-01-13 | 20.81 | $21.00 | — |
| 2022-01-12 | 20.83 | $21.00 | — |
| 2022-01-11 | 20.86 | $21.00 | — |
| 2022-01-10 | 20.91 | $21.00 | — |
| 2022-01-07 | 20.96 | $21.00 | — |
| 2022-01-06 | 21.04 | $21.00 | — |
| 2022-01-05 | 21.15 | $21.00 | — |
| 2022-01-04 | 21.28 | $21.00 | — |
| 2022-01-03 | 21.44 | $21.00 | — |
| 2021-12-31 | 21.65 | $21.00 | — |
| 2021-12-30 | 21.91 | $21.00 | 280 |
| 2021-12-29 | 22.22 | $22.20 | — |
| 2021-12-28 | 22.22 | $22.20 | — |
| 2021-12-27 | 22.22 | $22.20 | — |
| 2021-12-23 | 22.22 | $22.20 | — |
| 2021-12-22 | 22.22 | $22.20 | — |
| 2021-12-21 | 22.22 | $22.20 | — |
| 2021-12-20 | 22.23 | $22.20 | — |
| 2021-12-17 | 22.23 | $22.20 | — |
| 2021-12-16 | 22.23 | $22.20 | — |
| 2021-12-15 | 22.23 | $22.20 | — |
| 2021-12-14 | 22.23 | $22.20 | — |
| 2021-12-13 | 22.23 | $22.20 | — |
| 2021-12-10 | 22.23 | $22.20 | — |
| 2021-12-09 | 22.24 | $22.20 | — |
| 2021-12-08 | 22.24 | $22.20 | — |
| 2021-12-07 | 22.24 | $22.20 | — |
| 2021-12-06 | 22.24 | $22.20 | — |
| 2021-12-03 | 22.24 | $22.20 | — |
| 2021-12-02 | 22.24 | $22.20 | — |
| 2021-12-01 | 22.24 | $22.20 | — |
| 2021-11-30 | 22.24 | $22.20 | — |
| 2021-11-29 | 22.24 | $22.20 | — |
| 2021-11-26 | 22.24 | $22.20 | — |
| 2021-11-24 | 22.24 | $22.20 | — |
| 2021-11-23 | 22.24 | $22.20 | — |
| 2021-11-22 | 22.24 | $22.20 | — |
| 2021-11-19 | 22.24 | $22.20 | — |
| 2021-11-18 | 22.24 | $22.20 | — |
| 2021-11-17 | 22.24 | $22.20 | — |
| 2021-11-16 | 22.24 | $22.20 | — |
| 2021-11-15 | 22.24 | $22.20 | — |
| 2021-11-12 | 22.23 | $22.20 | — |
| 2021-11-11 | 22.23 | $22.20 | — |
| 2021-11-10 | 22.23 | $22.20 | — |
| 2021-11-09 | 22.22 | $22.20 | — |
| 2021-11-08 | 22.21 | $22.20 | — |
| 2021-11-05 | 22.21 | $22.20 | — |
| 2021-11-04 | 22.20 | $22.20 | — |
| 2021-11-03 | 22.19 | $22.20 | — |
| 2021-11-02 | 22.18 | $22.20 | — |
| 2021-11-01 | 22.17 | $22.20 | — |
| 2021-10-29 | 22.15 | $22.20 | — |
| 2021-10-28 | 22.14 | $22.20 | — |
| 2021-10-27 | 22.12 | $22.20 | — |
| 2021-10-26 | 22.10 | $22.20 | — |
| 2021-10-25 | 22.09 | $22.20 | — |
| 2021-10-22 | 22.07 | $22.20 | — |
| 2021-10-21 | 22.04 | $22.20 | — |
| 2021-10-20 | 22.02 | $22.20 | — |
| 2021-10-19 | 22.00 | $22.20 | — |
| 2021-10-18 | 21.97 | $22.20 | — |
| 2021-10-15 | 21.95 | $22.20 | — |
| 2021-10-14 | 21.93 | $22.20 | — |
| 2021-10-13 | 21.90 | $22.20 | — |
| 2021-10-12 | 21.88 | $22.20 | — |
| 2021-10-11 | 21.86 | $22.20 | — |
| 2021-10-08 | 21.85 | $22.20 | — |
| 2021-10-07 | 21.84 | $22.20 | — |
| 2021-10-06 | 21.84 | $22.20 | — |
| 2021-10-05 | 21.85 | $22.20 | — |
| 2021-10-04 | 21.87 | $22.20 | — |
| 2021-10-01 | 21.90 | $22.20 | — |
| 2021-09-30 | 21.95 | $22.20 | — |
| 2021-09-29 | 22.03 | $22.20 | — |
| 2021-09-28 | 22.13 | $22.20 | — |
| 2021-09-27 | 22.27 | $22.20 | — |
| 2021-09-24 | 22.45 | $22.20 | — |
| 2021-09-23 | 22.68 | $22.20 | — |
| 2021-09-22 | 22.97 | $22.20 | — |
| 2021-09-21 | 23.33 | $22.20 | — |
| 2021-09-20 | 23.77 | $22.20 | 400 |
| 2021-09-17 | 24.32 | $24.30 | — |
| 2021-09-16 | 24.32 | $24.30 | — |
| 2021-09-15 | 24.32 | $24.30 | — |
| 2021-09-14 | 24.32 | $24.30 | — |
| 2021-09-13 | 24.32 | $24.30 | — |
| 2021-09-10 | 24.32 | $24.30 | — |
| 2021-09-09 | 24.32 | $24.30 | — |
| 2021-09-08 | 24.32 | $24.30 | — |
| 2021-09-07 | 24.32 | $24.30 | — |
| 2021-09-03 | 24.32 | $24.30 | — |
| 2021-09-02 | 24.32 | $24.30 | — |
| 2021-09-01 | 24.32 | $24.30 | — |
| 2021-08-31 | 24.31 | $24.30 | — |
| 2021-08-30 | 24.31 | $24.30 | — |
| 2021-08-27 | 24.31 | $24.30 | — |
| 2021-08-26 | 24.31 | $24.30 | — |
| 2021-08-25 | 24.30 | $24.30 | — |
| 2021-08-24 | 24.30 | $24.30 | — |
| 2021-08-23 | 24.30 | $24.30 | — |
| 2021-08-20 | 24.29 | $24.30 | — |
| 2021-08-19 | 24.29 | $24.30 | — |
| 2021-08-18 | 24.28 | $24.30 | — |
| 2021-08-17 | 24.28 | $24.30 | — |
| 2021-08-16 | 24.27 | $24.30 | — |
| 2021-08-13 | 24.26 | $24.30 | — |
| 2021-08-12 | 24.26 | $24.30 | — |
| 2021-08-11 | 24.25 | $24.30 | — |
| 2021-08-10 | 24.24 | $24.30 | — |
| 2021-08-09 | 24.23 | $24.30 | — |
| 2021-08-06 | 24.22 | $24.30 | — |
| 2021-08-05 | 24.21 | $24.30 | — |
| 2021-08-04 | 24.20 | $24.30 | — |
| 2021-08-03 | 24.19 | $24.30 | — |
| 2021-08-02 | 24.18 | $24.30 | — |
| 2021-07-30 | 24.17 | $24.30 | — |
| 2021-07-29 | 24.16 | $24.30 | — |
| 2021-07-28 | 24.15 | $24.30 | — |
| 2021-07-27 | 24.14 | $24.30 | — |
| 2021-07-26 | 24.14 | $24.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.39
2026-07-23
Close Price
$22.95
Vol: 1467
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.52
Maximum
93.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.39 | $22.95 | 1467 |
| 2026-07-22 | 58.56 | $22.97 | 1 |
| 2026-07-21 | 58.56 | $22.97 | 177 |
| 2026-07-20 | 59.78 | $23.13 | 807 |
| 2026-07-17 | 44.45 | $20.90 | — |
| 2026-07-16 | 44.45 | $20.90 | 1 |
| 2026-07-15 | 44.45 | $20.90 | — |
| 2026-07-14 | 44.45 | $20.90 | — |
| 2026-07-13 | 44.45 | $20.90 | 3003 |
| 2026-07-10 | 40.10 | $20.35 | 6 |
| 2026-07-09 | 40.10 | $20.35 | 6 |
| 2026-07-08 | 40.10 | $20.35 | — |
| 2026-07-07 | 40.10 | $20.35 | — |
| 2026-07-06 | 40.10 | $20.35 | 6 |
| 2026-07-02 | 40.10 | $20.35 | 6 |
| 2026-07-01 | 40.10 | $20.35 | 6 |
| 2026-06-30 | 40.10 | $20.35 | 230 |
| 2026-06-29 | 51.12 | $22.63 | 30 |
| 2026-06-26 | 51.12 | $22.63 | 30 |
| 2026-06-25 | 51.12 | $22.63 | 30 |
| 2026-06-24 | 51.12 | $22.63 | 12 |
| 2026-06-23 | 51.12 | $22.63 | 20 |
| 2026-06-22 | 51.12 | $22.63 | 341 |
| 2026-06-18 | 51.31 | $22.67 | 234 |
| 2026-06-17 | 45.24 | $21.36 | 220 |
| 2026-06-16 | 47.03 | $21.78 | 1 |
| 2026-06-15 | 47.03 | $21.78 | 1 |
| 2026-06-12 | 47.03 | $21.78 | 1 |
| 2026-06-11 | 47.03 | $21.78 | 1 |
| 2026-06-10 | 47.03 | $21.78 | 3100 |
| 2026-06-09 | 43.84 | $21.00 | 1 |
| 2026-06-08 | 43.84 | $21.00 | 271 |
| 2026-06-05 | 39.74 | $20.02 | 644 |
| 2026-06-04 | 49.18 | $22.73 | 30 |
| 2026-06-03 | 49.18 | $22.73 | 23 |
| 2026-06-02 | 49.18 | $22.73 | 4 |
| 2026-06-01 | 49.18 | $22.73 | 4 |
| 2026-05-29 | 49.18 | $22.73 | 194 |
| 2026-05-28 | 47.21 | $22.18 | 194 |
| 2026-05-27 | 47.21 | $22.18 | 194 |
| 2026-05-26 | 47.21 | $22.18 | 804 |
| 2026-05-22 | 40.21 | $20.24 | 345 |
| 2026-05-21 | 38.65 | $19.85 | 3 |
| 2026-05-20 | 38.65 | $19.85 | 336 |
| 2026-05-19 | 49.19 | $23.41 | 3 |
| 2026-05-18 | 49.19 | $23.41 | 200 |
| 2026-05-15 | 49.19 | $23.41 | — |
| 2026-05-14 | 49.19 | $23.41 | 200 |
| 2026-05-13 | 48.39 | $23.16 | 200 |
| 2026-05-12 | 48.39 | $23.16 | 446 |
| 2026-05-11 | 42.28 | $21.31 | 152 |
| 2026-05-08 | 42.28 | $21.31 | 480 |
| 2026-05-07 | 53.21 | $24.87 | 2 |
| 2026-05-06 | 53.21 | $24.87 | 7 |
| 2026-05-05 | 53.21 | $24.87 | 7 |
| 2026-05-04 | 53.21 | $24.87 | 236 |
| 2026-05-01 | 56.99 | $25.99 | 615 |
| 2026-04-30 | 47.47 | $22.98 | 54 |
| 2026-04-29 | 47.47 | $22.98 | 649 |
| 2026-04-28 | 54.78 | $24.99 | 592 |
| 2026-04-27 | 51.08 | $23.95 | 499 |
| 2026-04-24 | 49.76 | $23.60 | 249 |
| 2026-04-23 | 55.56 | $25.03 | 214 |
| 2026-04-22 | 54.32 | $24.68 | 18 |
| 2026-04-21 | 54.32 | $24.68 | 255 |
| 2026-04-20 | 51.58 | $23.89 | 3289 |
| 2026-04-17 | 48.24 | $23.00 | 300 |
| 2026-04-16 | 48.24 | $23.00 | 300 |
| 2026-04-15 | 48.24 | $23.00 | 300 |
| 2026-04-14 | 47.30 | $22.73 | 182 |
| 2026-04-13 | 57.20 | $25.43 | 24 |
| 2026-04-10 | 57.20 | $25.43 | 24 |
| 2026-04-09 | 57.20 | $25.43 | 1196 |
| 2026-04-08 | 48.14 | $22.80 | 107 |
| 2026-04-07 | 47.61 | $22.67 | 379 |
| 2026-04-06 | 46.15 | $22.30 | 197 |
| 2026-04-02 | 57.90 | $25.13 | 200 |
| 2026-04-01 | 57.90 | $25.13 | 1382 |
| 2026-03-31 | 57.38 | $24.98 | 200 |
| 2026-03-30 | 57.38 | $24.98 | 200 |
| 2026-03-27 | 47.44 | $22.43 | 1038 |
| 2026-03-26 | 47.30 | $22.40 | 200 |
| 2026-03-25 | 47.30 | $22.40 | 200 |
| 2026-03-24 | 47.30 | $22.40 | 245 |
| 2026-03-23 | 42.40 | $21.26 | 678 |
| 2026-03-20 | 47.69 | $22.69 | 13 |
| 2026-03-19 | 47.69 | $22.69 | 100 |
| 2026-03-18 | 47.69 | $22.69 | 2965 |
| 2026-03-17 | 45.01 | $22.04 | 100 |
| 2026-03-16 | 45.01 | $22.04 | — |
| 2026-03-13 | 45.01 | $22.04 | 100 |
| 2026-03-12 | 45.01 | $22.04 | 220 |
| 2026-03-11 | 41.53 | $21.11 | 286 |
| 2026-03-10 | 44.07 | $22.00 | 102 |
| 2026-03-09 | 44.07 | $22.00 | 160 |
| 2026-03-06 | 51.02 | $24.20 | 9 |
| 2026-03-05 | 51.02 | $24.20 | 156 |
| 2026-03-04 | 51.02 | $24.20 | 187 |
| 2026-03-03 | 49.27 | $23.64 | 9 |
| 2026-03-02 | 49.27 | $23.64 | 112 |
| 2026-02-27 | 50.58 | $24.09 | 1200 |
| 2026-02-26 | 50.33 | $24.00 | 1200 |
| 2026-02-25 | 49.36 | $23.64 | 3904 |
| 2026-02-24 | 57.95 | $26.50 | 2649 |
| 2026-02-23 | 51.47 | $24.19 | 2157 |
| 2026-02-20 | 54.77 | $25.14 | 1661 |
| 2026-02-19 | 52.83 | $24.50 | — |
| 2026-02-18 | 52.83 | $24.50 | 2848 |
| 2026-02-17 | 55.83 | $25.39 | 1688 |
| 2026-02-13 | 56.90 | $25.70 | 906 |
| 2026-02-12 | 50.31 | $23.44 | 3741 |
| 2026-02-11 | 50.83 | $23.60 | 1305 |
| 2026-02-10 | 52.12 | $24.00 | 1650 |
| 2026-02-09 | 58.04 | $25.70 | 2021 |
| 2026-02-06 | 51.05 | $23.45 | 11166 |
| 2026-02-05 | 56.06 | $24.72 | 10 |
| 2026-02-04 | 56.06 | $24.72 | 10 |
| 2026-02-03 | 56.06 | $24.72 | 10 |
| 2026-02-02 | 56.06 | $24.72 | — |
| 2026-01-30 | 56.06 | $24.72 | — |
| 2026-01-29 | 56.06 | $24.72 | 10 |
| 2026-01-28 | 56.06 | $24.72 | 144 |
| 2026-01-27 | 58.56 | $25.51 | 10 |
| 2026-01-26 | 58.56 | $25.51 | 10 |
| 2026-01-23 | 58.56 | $25.51 | 102 |
| 2026-01-22 | 52.23 | $22.77 | 10 |
| 2026-01-21 | 52.26 | $22.78 | 109 |
| 2026-01-20 | 59.40 | $25.17 | 10 |
| 2026-01-16 | 59.40 | $25.17 | 183 |
| 2026-01-15 | 57.24 | $24.19 | 181 |
| 2026-01-14 | 49.45 | $21.21 | 10 |
| 2026-01-13 | 49.45 | $21.21 | 256 |
| 2026-01-12 | 63.58 | $25.24 | 334 |
| 2026-01-09 | 43.73 | $20.00 | 10 |
| 2026-01-08 | 43.73 | $20.00 | 10 |
| 2026-01-07 | 43.73 | $20.00 | 10 |
| 2026-01-06 | 43.73 | $20.00 | — |
| 2026-01-05 | 43.73 | $20.00 | 10 |
| 2026-01-02 | 43.73 | $20.00 | 10 |
| 2025-12-31 | 43.73 | $20.00 | 10 |
| 2025-12-30 | 43.73 | $20.00 | 10 |
| 2025-12-29 | 43.73 | $20.00 | 10 |
| 2025-12-26 | 43.73 | $20.00 | 10 |
| 2025-12-24 | 43.73 | $20.00 | — |
| 2025-12-23 | 43.73 | $20.00 | 10 |
| 2025-12-22 | 43.73 | $20.00 | 10 |
| 2025-12-19 | 43.73 | $20.00 | 514 |
| 2025-12-18 | 58.07 | $24.87 | 10 |
| 2025-12-17 | 58.07 | $24.87 | 10 |
| 2025-12-16 | 58.07 | $24.87 | 2174 |
| 2025-12-15 | 58.02 | $24.85 | 356 |
| 2025-12-12 | 52.46 | $22.72 | 506 |
| 2025-12-11 | 57.37 | $24.17 | 636 |
| 2025-12-10 | 58.23 | $24.41 | 439 |
| 2025-12-09 | 58.23 | $24.41 | 216 |
| 2025-12-08 | 52.24 | $22.18 | 492 |
| 2025-12-05 | 61.97 | $24.75 | 283 |
| 2025-12-04 | 59.40 | $23.83 | 623 |
| 2025-12-03 | 43.45 | $19.79 | 30 |
| 2025-12-02 | 43.45 | $19.79 | 30 |
| 2025-12-01 | 43.45 | $19.79 | 30 |
| 2025-11-28 | 43.45 | $19.79 | 30 |
| 2025-11-26 | 43.45 | $19.79 | 408 |
| 2025-11-25 | 43.45 | $19.79 | — |
| 2025-11-24 | 43.45 | $19.79 | 408 |
| 2025-11-21 | 43.45 | $19.79 | 408 |
| 2025-11-20 | 43.45 | $19.79 | 408 |
| 2025-11-19 | 43.45 | $19.79 | 408 |
| 2025-11-18 | 43.45 | $19.79 | 408 |
| 2025-11-17 | 56.36 | $23.93 | 408 |
| 2025-11-14 | 39.21 | $19.79 | 408 |
| 2025-11-13 | 39.21 | $19.79 | 408 |
| 2025-11-12 | 39.21 | $19.79 | 408 |
| 2025-11-11 | 39.21 | $19.79 | 408 |
| 2025-11-10 | 39.21 | $19.79 | 408 |
| 2025-11-07 | 53.89 | $23.50 | 408 |
| 2025-11-06 | 53.89 | $23.50 | 408 |
| 2025-11-05 | 53.89 | $23.50 | 408 |
| 2025-11-04 | 53.89 | $23.50 | 1557 |
| 2025-11-03 | 55.30 | $23.81 | 218 |
| 2025-10-31 | 55.30 | $23.81 | 218 |
| 2025-10-30 | 55.30 | $23.81 | 218 |
| 2025-10-29 | 60.17 | $24.93 | 218 |
| 2025-10-28 | 43.61 | $21.00 | — |
| 2025-10-27 | 43.61 | $21.00 | 269 |
| 2025-10-24 | 48.21 | $22.00 | — |
| 2025-10-23 | 48.21 | $22.00 | — |
| 2025-10-22 | 48.21 | $22.00 | — |
| 2025-10-21 | 48.21 | $22.00 | — |
| 2025-10-20 | 48.21 | $22.00 | 190 |
| 2025-10-17 | 64.29 | $25.06 | 623 |
| 2025-10-16 | 27.97 | $20.19 | 36 |
| 2025-10-15 | 27.97 | $20.19 | — |
| 2025-10-14 | 27.97 | $20.19 | — |
| 2025-10-13 | 27.97 | $20.19 | — |
| 2025-10-10 | 27.97 | $20.19 | — |
| 2025-10-09 | 27.97 | $20.19 | — |
| 2025-10-08 | 27.97 | $20.19 | — |
| 2025-10-07 | 27.97 | $20.19 | — |
| 2025-10-06 | 27.97 | $20.19 | — |
| 2025-10-03 | 27.97 | $20.19 | 192 |
| 2025-10-02 | 51.57 | $23.85 | — |
| 2025-10-01 | 51.57 | $23.85 | — |
| 2025-09-30 | 51.57 | $23.85 | — |
| 2025-09-29 | 51.57 | $23.85 | 196 |
| 2025-09-26 | 46.55 | $23.35 | — |
| 2025-09-25 | 46.55 | $23.35 | — |
| 2025-09-24 | 46.55 | $23.35 | — |
| 2025-09-23 | 46.55 | $23.35 | — |
| 2025-09-22 | 46.55 | $23.35 | — |
| 2025-09-19 | 46.55 | $23.35 | — |
| 2025-09-18 | 46.55 | $23.35 | — |
| 2025-09-17 | 46.55 | $23.35 | — |
| 2025-09-16 | 46.55 | $23.35 | — |
| 2025-09-15 | 46.55 | $23.35 | — |
| 2025-09-12 | 46.55 | $23.35 | — |
| 2025-09-11 | 46.55 | $23.35 | — |
| 2025-09-10 | 46.55 | $23.35 | — |
| 2025-09-09 | 46.55 | $23.35 | — |
| 2025-09-08 | 46.55 | $23.35 | — |
| 2025-09-05 | 46.55 | $23.35 | — |
| 2025-09-04 | 46.55 | $23.35 | 490 |
| 2025-09-03 | 47.21 | $23.51 | — |
| 2025-09-02 | 47.21 | $23.51 | — |
| 2025-08-29 | 47.21 | $23.51 | — |
| 2025-08-28 | 47.21 | $23.51 | — |
| 2025-08-27 | 47.21 | $23.51 | 460 |
| 2025-08-26 | 58.45 | $26.34 | — |
| 2025-08-25 | 58.45 | $26.34 | — |
| 2025-08-22 | 58.45 | $26.34 | 340 |
| 2025-08-21 | 56.67 | $25.77 | — |
| 2025-08-20 | 56.67 | $25.77 | — |
| 2025-08-19 | 56.67 | $25.77 | — |
| 2025-08-18 | 56.67 | $25.77 | — |
| 2025-08-15 | 56.67 | $25.77 | 204 |
| 2025-08-14 | 43.03 | $21.66 | — |
| 2025-08-13 | 43.03 | $21.66 | — |
| 2025-08-12 | 43.03 | $21.66 | — |
| 2025-08-11 | 64.68 | $26.76 | 136 |
| 2025-08-08 | 32.35 | $21.66 | 315 |
| 2025-08-07 | 41.93 | $23.00 | — |
| 2025-08-06 | 41.93 | $23.00 | — |
| 2025-08-05 | 41.93 | $23.00 | — |
| 2025-08-04 | 41.93 | $23.00 | — |
| 2025-08-01 | 41.93 | $23.00 | — |
| 2025-07-31 | 41.93 | $23.00 | — |
| 2025-07-30 | 41.93 | $23.00 | — |
| 2025-07-29 | 41.93 | $23.00 | — |
| 2025-07-28 | 41.93 | $23.00 | — |
| 2025-07-25 | 41.93 | $23.00 | — |
| 2025-07-24 | 41.93 | $23.00 | — |
| 2025-07-23 | 41.93 | $23.00 | — |
| 2025-07-22 | 41.93 | $23.00 | — |
| 2025-07-21 | 41.93 | $23.00 | 524 |
| 2025-07-18 | 51.68 | $24.75 | — |
| 2025-07-17 | 51.68 | $24.75 | 186 |
| 2025-07-16 | 51.33 | $24.69 | — |
| 2025-07-15 | 51.33 | $24.69 | — |
| 2025-07-14 | 51.33 | $24.69 | — |
| 2025-07-11 | 51.33 | $24.69 | — |
| 2025-07-10 | 51.33 | $24.69 | 332 |
| 2025-07-09 | 51.38 | $24.70 | 199 |
| 2025-07-08 | 22.42 | $20.50 | 487 |
| 2025-07-07 | 58.94 | $25.10 | — |
| 2025-07-03 | 58.94 | $25.10 | 339 |
| 2025-07-02 | 51.50 | $24.62 | — |
| 2025-07-01 | 51.50 | $24.62 | — |
| 2025-06-30 | 51.50 | $24.62 | — |
| 2025-06-27 | 51.50 | $24.62 | — |
| 2025-06-26 | 51.50 | $24.62 | — |
| 2025-06-25 | 51.50 | $24.62 | — |
| 2025-06-24 | 51.50 | $24.62 | — |
| 2025-06-23 | 51.50 | $24.62 | — |
| 2025-06-20 | 51.50 | $24.62 | — |
| 2025-06-18 | 51.50 | $24.62 | — |
| 2025-06-17 | 51.50 | $24.62 | — |
| 2025-06-16 | 51.50 | $24.62 | — |
| 2025-06-13 | 51.50 | $24.62 | — |
| 2025-06-12 | 51.50 | $24.62 | — |
| 2025-06-11 | 51.50 | $24.62 | — |
| 2025-06-10 | 51.50 | $24.62 | 134 |
| 2025-06-09 | 40.41 | $23.50 | — |
| 2025-06-06 | 40.41 | $23.50 | 185 |
| 2025-06-05 | 71.26 | $25.85 | — |
| 2025-06-04 | 71.26 | $25.85 | — |
| 2025-06-03 | 71.26 | $25.85 | — |
| 2025-06-02 | 71.26 | $25.85 | — |
| 2025-05-30 | 71.26 | $25.85 | — |
| 2025-05-29 | 71.26 | $25.85 | — |
| 2025-05-28 | 71.26 | $25.85 | — |
| 2025-05-27 | 71.26 | $25.85 | — |
| 2025-05-23 | 71.26 | $25.85 | — |
| 2025-05-22 | 71.26 | $25.85 | — |
| 2025-05-21 | 71.26 | $25.85 | — |
| 2025-05-20 | 71.26 | $25.85 | — |
| 2025-05-19 | 71.26 | $25.85 | — |
| 2025-05-16 | 71.26 | $25.85 | — |
| 2025-05-15 | 71.26 | $25.85 | — |
| 2025-05-14 | 71.26 | $25.85 | 231 |
| 2025-05-13 | 68.56 | $25.25 | — |
| 2025-05-12 | 68.56 | $25.25 | — |
| 2025-05-09 | 68.56 | $25.25 | 1686 |
| 2025-05-08 | 65.05 | $24.50 | 247 |
| 2025-05-07 | 88.14 | $26.35 | 195 |
| 2025-05-06 | 85.27 | $25.28 | 114 |
| 2025-05-05 | 71.09 | $23.00 | — |
| 2025-05-02 | 71.09 | $23.00 | — |
| 2025-05-01 | 71.09 | $23.00 | — |
| 2025-04-30 | 71.09 | $23.00 | — |
| 2025-04-29 | 71.09 | $23.00 | — |
| 2025-04-28 | 71.09 | $23.00 | — |
| 2025-04-25 | 71.09 | $23.00 | — |
| 2025-04-24 | 71.09 | $23.00 | — |
| 2025-04-23 | 71.09 | $23.00 | — |
| 2025-04-22 | 71.09 | $23.00 | — |
| 2025-04-21 | 71.09 | $23.00 | — |
| 2025-04-17 | 71.09 | $23.00 | — |
| 2025-04-16 | 71.09 | $23.00 | 247 |
| 2025-04-15 | 78.39 | $23.43 | — |
| 2025-04-14 | 78.39 | $23.43 | — |
| 2025-04-11 | 78.39 | $23.43 | 246 |
| 2025-04-10 | 66.09 | $21.66 | 1172 |
| 2025-04-09 | 64.12 | $21.48 | — |
| 2025-04-08 | 64.12 | $21.48 | 665 |
| 2025-04-07 | 47.37 | $20.39 | — |
| 2025-04-04 | 47.37 | $20.39 | — |
| 2025-04-03 | 47.37 | $20.39 | — |
| 2025-04-02 | 47.37 | $20.39 | — |
| 2025-04-01 | 47.37 | $20.39 | — |
| 2025-03-31 | 47.37 | $20.39 | — |
| 2025-03-28 | 47.37 | $20.39 | — |
| 2025-03-27 | 47.37 | $20.39 | — |
| 2025-03-26 | 47.37 | $20.39 | — |
| 2025-03-25 | 47.37 | $20.39 | 138 |
| 2025-03-24 | 50.47 | $20.63 | — |
| 2025-03-21 | 50.47 | $20.63 | — |
| 2025-03-20 | 50.47 | $20.63 | — |
| 2025-03-19 | 50.47 | $20.63 | — |
| 2025-03-18 | 50.47 | $20.63 | — |
| 2025-03-17 | 50.47 | $20.63 | — |
| 2025-03-14 | 50.47 | $20.63 | — |
| 2025-03-13 | 50.47 | $20.63 | — |
| 2025-03-12 | 50.47 | $20.63 | — |
| 2025-03-11 | 50.47 | $20.63 | — |
| 2025-03-10 | 50.47 | $20.63 | — |
| 2025-03-07 | 50.47 | $20.63 | — |
| 2025-03-06 | 50.47 | $20.63 | — |
| 2025-03-05 | 50.47 | $20.63 | — |
| 2025-03-04 | 50.47 | $20.63 | — |
| 2025-03-03 | 50.47 | $20.63 | — |
| 2025-02-28 | 50.47 | $20.63 | — |
| 2025-02-27 | 50.47 | $20.63 | 260 |
| 2025-02-26 | 40.53 | $19.09 | — |
| 2025-02-25 | 40.53 | $19.09 | — |
| 2025-02-24 | 40.53 | $19.09 | — |
| 2025-02-21 | 40.53 | $19.09 | — |
| 2025-02-20 | 40.53 | $19.09 | — |
| 2025-02-19 | 40.53 | $19.09 | — |
| 2025-02-18 | 40.53 | $19.09 | — |
| 2025-02-14 | 40.53 | $19.09 | — |
| 2025-02-13 | 40.53 | $19.09 | — |
| 2025-02-12 | 40.53 | $19.09 | — |
| 2025-02-11 | 40.53 | $19.09 | — |
| 2025-02-10 | 40.53 | $19.09 | — |
| 2025-02-07 | 40.53 | $19.09 | — |
| 2025-02-06 | 40.53 | $19.09 | — |
| 2025-02-05 | 40.53 | $19.09 | — |
| 2025-02-04 | 40.53 | $19.09 | 158 |
| 2025-02-03 | 52.17 | $22.98 | — |
| 2025-01-31 | 52.17 | $22.98 | — |
| 2025-01-30 | 52.17 | $22.98 | — |
| 2025-01-29 | 52.17 | $22.98 | — |
| 2025-01-28 | 52.17 | $22.98 | — |
| 2025-01-27 | 52.17 | $22.98 | — |
| 2025-01-24 | 49.89 | $22.14 | 192 |
| 2025-01-23 | 52.26 | $22.98 | — |
| 2025-01-22 | 35.15 | $18.07 | 264 |
| 2025-01-21 | 53.30 | $22.98 | 169 |
| 2025-01-17 | 25.55 | $19.25 | — |
| 2025-01-16 | 25.55 | $19.25 | — |
| 2025-01-15 | 25.55 | $19.25 | — |
| 2025-01-14 | 25.55 | $19.25 | — |
| 2025-01-13 | 25.55 | $19.25 | 480 |
| 2025-01-10 | 56.58 | $23.70 | — |
| 2025-01-08 | 56.58 | $23.70 | — |
| 2025-01-07 | 56.58 | $23.70 | — |
| 2025-01-06 | 56.58 | $23.70 | — |
| 2025-01-03 | 56.58 | $23.70 | — |
| 2025-01-02 | 56.58 | $23.70 | — |
| 2024-12-31 | 56.58 | $23.70 | — |
| 2024-12-30 | 56.58 | $23.70 | — |
| 2024-12-27 | 56.58 | $23.70 | — |
| 2024-12-26 | 56.58 | $23.70 | — |
| 2024-12-24 | 56.58 | $23.70 | 170 |
| 2024-12-23 | 43.40 | $22.20 | — |
| 2024-12-20 | 43.40 | $22.20 | — |
| 2024-12-19 | 43.40 | $22.20 | — |
| 2024-12-18 | 43.40 | $22.20 | — |
| 2024-12-17 | 43.40 | $22.20 | — |
| 2024-12-16 | 43.40 | $22.20 | — |
| 2024-12-13 | 43.40 | $22.20 | — |
| 2024-12-12 | 43.40 | $22.20 | 219 |
| 2024-12-11 | 47.69 | $22.87 | — |
| 2024-12-10 | 47.69 | $22.87 | 267 |
| 2024-12-09 | 53.69 | $23.71 | — |
| 2024-12-06 | 53.69 | $23.71 | — |
| 2024-12-05 | 53.69 | $23.71 | — |
| 2024-12-04 | 53.69 | $23.71 | — |
| 2024-12-03 | 53.69 | $23.71 | 204 |
| 2024-12-02 | 16.17 | $19.85 | — |
| 2024-11-29 | 16.17 | $19.85 | 194 |
| 2024-11-27 | 82.94 | $24.10 | — |
| 2024-11-26 | 82.94 | $24.10 | — |
| 2024-11-25 | 82.94 | $24.10 | — |
| 2024-11-22 | 82.94 | $24.10 | — |
| 2024-11-21 | 82.94 | $24.10 | — |
| 2024-11-20 | 82.94 | $24.10 | — |
| 2024-11-19 | 82.94 | $24.10 | — |
| 2024-11-18 | 82.94 | $24.10 | — |
| 2024-11-15 | 82.94 | $24.10 | — |
| 2024-11-14 | 82.94 | $24.10 | — |
| 2024-11-13 | 82.94 | $24.10 | — |
| 2024-11-12 | 82.94 | $24.10 | — |
| 2024-11-11 | 82.94 | $24.10 | — |
| 2024-11-08 | 82.94 | $24.10 | — |
| 2024-11-07 | 82.94 | $24.10 | — |
| 2024-11-06 | 82.94 | $24.10 | — |
| 2024-11-05 | 82.94 | $24.10 | — |
| 2024-11-04 | 82.94 | $24.10 | — |
| 2024-11-01 | 82.94 | $24.10 | — |
| 2024-10-31 | 82.94 | $24.10 | — |
| 2024-10-30 | 82.94 | $24.10 | — |
| 2024-10-29 | 82.94 | $24.10 | — |
| 2024-10-28 | 82.94 | $24.10 | — |
| 2024-10-25 | 82.94 | $24.10 | — |
| 2024-10-24 | 82.94 | $24.10 | — |
| 2024-10-23 | 82.94 | $24.10 | — |
| 2024-10-22 | 82.94 | $24.10 | — |
| 2024-10-21 | 82.94 | $24.10 | 298 |
| 2024-10-18 | 43.96 | $21.09 | — |
| 2024-10-17 | 43.96 | $21.09 | — |
| 2024-10-16 | 43.96 | $21.09 | — |
| 2024-10-15 | 43.96 | $21.09 | — |
| 2024-10-14 | 43.96 | $21.09 | — |
| 2024-10-11 | 43.96 | $21.09 | — |
| 2024-10-10 | 43.96 | $21.09 | — |
| 2024-10-09 | 43.96 | $21.09 | — |
| 2024-10-08 | 43.96 | $21.09 | — |
| 2024-10-07 | 43.96 | $21.09 | — |
| 2024-10-04 | 43.96 | $21.09 | — |
| 2024-10-03 | 43.96 | $21.09 | — |
| 2024-10-02 | 43.96 | $21.09 | — |
| 2024-10-01 | 43.96 | $21.09 | — |
| 2024-09-30 | 43.96 | $21.09 | 175 |
| 2024-09-27 | 32.58 | $20.61 | — |
| 2024-09-26 | 32.58 | $20.61 | — |
| 2024-09-25 | 32.58 | $20.61 | — |
| 2024-09-24 | 32.58 | $20.61 | — |
| 2024-09-23 | 32.58 | $20.61 | — |
| 2024-09-20 | 32.58 | $20.61 | 344 |
| 2024-09-19 | 26.15 | $20.33 | — |
| 2024-09-18 | 26.15 | $20.33 | — |
| 2024-09-17 | 26.15 | $20.33 | — |
| 2024-09-16 | 26.15 | $20.33 | — |
| 2024-09-13 | 26.15 | $20.33 | 1476 |
| 2024-09-12 | 88.24 | $23.00 | — |
| 2024-09-11 | 88.24 | $23.00 | — |
| 2024-09-10 | 88.24 | $23.00 | — |
| 2024-09-09 | 88.24 | $23.00 | — |
| 2024-09-06 | 88.24 | $23.00 | — |
| 2024-09-05 | 88.24 | $23.00 | — |
| 2024-09-04 | 88.24 | $23.00 | — |
| 2024-09-03 | 88.24 | $23.00 | — |
| 2024-08-30 | 88.24 | $23.00 | — |
| 2024-08-29 | 88.24 | $23.00 | — |
| 2024-08-28 | 88.24 | $23.00 | — |
| 2024-08-27 | 88.24 | $23.00 | 261 |
| 2024-08-26 | 62.43 | $21.57 | — |
| 2024-08-23 | 62.43 | $21.57 | — |
| 2024-08-22 | 62.43 | $21.57 | — |
| 2024-08-21 | 62.43 | $21.57 | — |
| 2024-08-20 | 62.43 | $21.57 | — |
| 2024-08-19 | 62.43 | $21.57 | — |
| 2024-08-16 | 62.43 | $21.57 | — |
| 2024-08-15 | 62.43 | $21.57 | — |
| 2024-08-14 | 62.43 | $21.57 | — |
| 2024-08-13 | 62.43 | $21.57 | — |
| 2024-08-12 | 62.43 | $21.57 | — |
| 2024-08-09 | 62.43 | $21.57 | — |
| 2024-08-08 | 62.43 | $21.57 | — |
| 2024-08-07 | 62.43 | $21.57 | — |
| 2024-08-06 | 62.43 | $21.57 | — |
| 2024-08-05 | 62.43 | $21.57 | — |
| 2024-08-02 | 62.43 | $21.57 | — |
| 2024-08-01 | 62.43 | $21.57 | — |
| 2024-07-31 | 62.43 | $21.57 | — |
| 2024-07-30 | 62.43 | $21.57 | — |
| 2024-07-29 | 62.43 | $21.57 | — |
| 2024-07-26 | 62.43 | $21.57 | — |
| 2024-07-25 | 62.43 | $21.57 | — |
| 2024-07-24 | 62.43 | $21.57 | — |
| 2024-07-23 | 62.43 | $21.57 | — |
| 2024-07-22 | 62.43 | $21.57 | — |
| 2024-07-19 | 62.43 | $21.57 | — |
| 2024-07-18 | 62.43 | $21.57 | — |
| 2024-07-17 | 62.43 | $21.57 | — |
| 2024-07-16 | 62.43 | $21.57 | — |
| 2024-07-15 | 62.43 | $21.57 | — |
| 2024-07-12 | 62.43 | $21.57 | — |
| 2024-07-11 | 62.43 | $21.57 | 261 |
| 2024-07-10 | 38.99 | $20.21 | — |
| 2024-07-09 | 38.99 | $20.21 | — |
| 2024-07-08 | 38.99 | $20.21 | — |
| 2024-07-05 | 38.99 | $20.21 | — |
| 2024-07-03 | 38.99 | $20.21 | 103 |
| 2024-07-02 | 37.89 | $20.16 | — |
| 2024-07-01 | 37.89 | $20.16 | — |
| 2024-06-28 | 37.89 | $20.16 | — |
| 2024-06-27 | 37.89 | $20.16 | — |
| 2024-06-26 | 37.89 | $20.16 | 115 |
| 2024-06-25 | 18.52 | $19.31 | — |
| 2024-06-24 | 18.52 | $19.31 | 442 |
| 2024-06-21 | 20.56 | $19.61 | 419 |
| 2024-06-20 | 19.15 | $19.56 | — |
| 2024-06-18 | 19.15 | $19.56 | — |
| 2024-06-17 | 19.15 | $19.56 | — |
| 2024-06-14 | 19.15 | $19.56 | — |
| 2024-06-13 | 19.15 | $19.56 | — |
| 2024-06-12 | 19.15 | $19.56 | — |
| 2024-06-11 | 19.15 | $19.56 | — |
| 2024-06-10 | 19.15 | $19.56 | 410 |
| 2024-06-07 | 67.65 | $22.60 | — |
| 2024-06-06 | 67.65 | $22.60 | — |
| 2024-06-05 | 67.65 | $22.60 | — |
| 2024-06-04 | 67.65 | $22.60 | — |
| 2024-06-03 | 67.65 | $22.60 | — |
| 2024-05-31 | 67.65 | $22.60 | — |
| 2024-05-30 | 67.65 | $22.60 | — |
| 2024-05-29 | 67.65 | $22.60 | — |
| 2024-05-28 | 67.65 | $22.60 | — |
| 2024-05-24 | 67.65 | $22.60 | — |
| 2024-05-23 | 67.65 | $22.60 | — |
| 2024-05-22 | 67.65 | $22.60 | — |
| 2024-05-21 | 67.65 | $22.60 | — |
| 2024-05-20 | 67.65 | $22.60 | — |
| 2024-05-17 | 67.65 | $22.60 | — |
| 2024-05-16 | 67.65 | $22.60 | — |
| 2024-05-15 | 67.65 | $22.60 | — |
| 2024-05-14 | 67.65 | $22.60 | — |
| 2024-05-13 | 67.65 | $22.60 | — |
| 2024-05-10 | 67.65 | $22.60 | — |
| 2024-05-09 | 67.65 | $22.60 | — |
| 2024-05-08 | 67.65 | $22.60 | — |
| 2024-05-07 | 67.65 | $22.60 | — |
| 2024-05-06 | 67.65 | $22.60 | — |
| 2024-05-03 | 67.65 | $22.60 | 155 |
| 2024-05-02 | 53.91 | $21.31 | — |
| 2024-05-01 | 53.91 | $21.31 | — |
| 2024-04-30 | 53.91 | $21.31 | — |
| 2024-04-29 | 53.91 | $21.31 | 125 |
| 2024-04-26 | 52.51 | $21.20 | — |
| 2024-04-25 | 52.51 | $21.20 | — |
| 2024-04-24 | 52.51 | $21.20 | 174 |
| 2024-04-23 | 73.36 | $22.40 | — |
| 2024-04-22 | 73.36 | $22.40 | — |
| 2024-04-19 | 73.36 | $22.40 | 116 |
| 2024-04-18 | 74.84 | $22.47 | — |
| 2024-04-17 | 74.84 | $22.47 | — |
| 2024-04-16 | 74.84 | $22.47 | — |
| 2024-04-15 | 74.84 | $22.47 | — |
| 2024-04-12 | 74.84 | $22.47 | — |
| 2024-04-11 | 74.84 | $22.47 | 124 |
| 2024-04-10 | 39.06 | $19.71 | — |
| 2024-04-09 | 39.06 | $19.71 | — |
| 2024-04-08 | 39.06 | $19.71 | — |
| 2024-04-05 | 39.06 | $19.71 | — |
| 2024-04-04 | 39.06 | $19.71 | — |
| 2024-04-03 | 39.06 | $19.71 | — |
| 2024-04-02 | 39.06 | $19.71 | — |
| 2024-04-01 | 39.06 | $19.71 | — |
| 2024-03-28 | 39.06 | $19.71 | — |
| 2024-03-27 | 39.06 | $19.71 | — |
| 2024-03-26 | 39.06 | $19.71 | 152 |
| 2024-03-25 | 35.87 | $19.54 | — |
| 2024-03-22 | 35.87 | $19.54 | — |
| 2024-03-21 | 35.87 | $19.54 | — |
| 2024-03-20 | 35.87 | $19.54 | — |
| 2024-03-19 | 35.87 | $19.54 | — |
| 2024-03-18 | 35.87 | $19.54 | — |
| 2024-03-15 | 35.87 | $19.54 | 257 |
| 2024-03-14 | 46.35 | $20.59 | — |
| 2024-03-13 | 46.35 | $20.59 | — |
| 2024-03-12 | 46.35 | $20.59 | — |
| 2024-03-11 | 46.35 | $20.59 | — |
| 2024-03-08 | 46.35 | $20.59 | — |
| 2024-03-07 | 46.35 | $20.59 | — |
| 2024-03-06 | 46.35 | $20.59 | 111 |
| 2024-03-05 | 36.18 | $19.77 | 204 |
| 2024-03-04 | 52.42 | $21.18 | — |
| 2024-03-01 | 52.42 | $21.18 | — |
| 2024-02-29 | 52.42 | $21.18 | 163 |
| 2024-02-28 | 22.30 | $19.76 | — |
| 2024-02-27 | 22.30 | $19.76 | — |
| 2024-02-26 | 22.30 | $19.76 | — |
| 2024-02-23 | 22.30 | $19.76 | — |
| 2024-02-22 | 22.30 | $19.76 | 113 |
| 2024-02-21 | 91.20 | $21.95 | — |
| 2024-02-20 | 91.20 | $21.95 | — |
| 2024-02-16 | 91.20 | $21.95 | — |
| 2024-02-15 | 91.20 | $21.95 | — |
| 2024-02-14 | 91.20 | $21.95 | — |
| 2024-02-13 | 91.20 | $21.95 | — |
| 2024-02-12 | 91.20 | $21.95 | — |
| 2024-02-09 | 91.20 | $21.95 | — |
| 2024-02-08 | 91.20 | $21.95 | — |
| 2024-02-07 | 91.20 | $21.95 | — |
| 2024-02-06 | 91.20 | $21.95 | — |
| 2024-02-05 | 91.20 | $21.95 | — |
| 2024-02-02 | 91.20 | $21.95 | — |
| 2024-02-01 | 91.20 | $21.95 | — |
| 2024-01-31 | 91.20 | $21.95 | — |
| 2024-01-30 | 91.20 | $21.95 | — |
| 2024-01-29 | 91.20 | $21.95 | — |
| 2024-01-26 | 91.20 | $21.95 | — |
| 2024-01-25 | 91.20 | $21.95 | — |
| 2024-01-24 | 91.20 | $21.95 | 148 |
| 2024-01-23 | 85.82 | $21.20 | — |
| 2024-01-22 | 85.82 | $21.20 | — |
| 2024-01-19 | 85.82 | $21.20 | — |
| 2024-01-18 | 85.82 | $21.20 | — |
| 2024-01-17 | 85.82 | $21.20 | — |
| 2024-01-16 | 85.82 | $21.20 | — |
| 2024-01-12 | 85.82 | $21.20 | — |
| 2024-01-11 | 85.82 | $21.20 | — |
| 2024-01-10 | 85.82 | $21.20 | — |
| 2024-01-09 | 85.82 | $21.20 | — |
| 2024-01-08 | 85.82 | $21.20 | — |
| 2024-01-05 | 85.82 | $21.20 | — |
| 2024-01-04 | 85.82 | $21.20 | — |
| 2024-01-03 | 85.82 | $21.20 | — |
| 2024-01-02 | 85.82 | $21.20 | — |
| 2023-12-29 | 85.82 | $21.20 | — |
| 2023-12-28 | 85.82 | $21.20 | — |
| 2023-12-27 | 85.82 | $21.20 | — |
| 2023-12-26 | 85.82 | $21.20 | 101 |
| 2023-12-22 | 85.55 | $21.14 | — |
| 2023-12-21 | 85.55 | $21.14 | — |
| 2023-12-20 | 85.55 | $21.14 | 167 |
| 2023-12-19 | 43.06 | $18.36 | — |
| 2023-12-18 | 43.06 | $18.36 | — |
| 2023-12-15 | 43.06 | $18.36 | — |
| 2023-12-14 | 43.06 | $18.36 | — |
| 2023-12-13 | 43.06 | $18.36 | — |
| 2023-12-12 | 43.06 | $18.36 | — |
| 2023-12-11 | 43.06 | $18.36 | — |
| 2023-12-08 | 43.06 | $18.36 | — |
| 2023-12-07 | 43.06 | $18.36 | — |
| 2023-12-06 | 43.06 | $18.36 | — |
| 2023-12-05 | 43.06 | $18.36 | — |
| 2023-12-04 | 43.06 | $18.36 | — |
| 2023-12-01 | 43.06 | $18.36 | — |
| 2023-11-30 | 43.06 | $18.36 | — |
| 2023-11-29 | 43.06 | $18.36 | — |
| 2023-11-28 | 43.06 | $18.36 | — |
| 2023-11-27 | 43.06 | $18.36 | — |
| 2023-11-24 | 43.06 | $18.36 | — |
| 2023-11-22 | 43.06 | $18.36 | — |
| 2023-11-21 | 43.06 | $18.36 | — |
| 2023-11-20 | 43.06 | $18.36 | — |
| 2023-11-17 | 43.06 | $18.36 | — |
| 2023-11-16 | 43.06 | $18.36 | — |
| 2023-11-15 | 43.06 | $18.36 | — |
| 2023-11-14 | 43.06 | $18.36 | — |
| 2023-11-13 | 43.06 | $18.36 | 185 |
| 2023-11-10 | 54.64 | $19.12 | — |
| 2023-11-09 | 54.64 | $19.12 | — |
| 2023-11-08 | 54.64 | $19.12 | — |
| 2023-11-07 | 54.64 | $19.12 | 286 |
| 2023-11-06 | 45.73 | $18.55 | — |
| 2023-11-03 | 45.73 | $18.55 | — |
| 2023-11-02 | 45.73 | $18.55 | — |
| 2023-11-01 | 45.73 | $18.55 | — |
| 2023-10-31 | 45.73 | $18.55 | 19948 |
| 2023-10-30 | 50.73 | $18.92 | — |
| 2023-10-27 | 50.73 | $18.92 | — |
| 2023-10-26 | 50.73 | $18.92 | — |
| 2023-10-25 | 50.73 | $18.92 | — |
| 2023-10-24 | 50.73 | $18.92 | — |
| 2023-10-23 | 50.73 | $18.92 | — |
| 2023-10-20 | 50.73 | $18.92 | — |
| 2023-10-19 | 50.73 | $18.92 | — |
| 2023-10-18 | 50.73 | $18.92 | — |
| 2023-10-17 | 50.73 | $18.92 | — |
| 2023-10-16 | 50.73 | $18.92 | — |
| 2023-10-13 | 50.73 | $18.92 | — |
| 2023-10-12 | 50.73 | $18.92 | 152 |
| 2023-10-11 | 63.70 | $20.26 | 139 |
| 2023-10-10 | 35.98 | $17.87 | — |
| 2023-10-09 | 35.98 | $17.87 | — |
| 2023-10-06 | 35.98 | $17.87 | — |
| 2023-10-05 | 35.98 | $17.87 | — |
| 2023-10-04 | 35.98 | $17.87 | — |
| 2023-10-03 | 35.98 | $17.87 | — |
| 2023-10-02 | 35.98 | $17.87 | 153 |
| 2023-09-29 | 59.90 | $19.66 | — |
| 2023-09-28 | 59.90 | $19.66 | — |
| 2023-09-27 | 59.90 | $19.66 | — |
| 2023-09-26 | 59.90 | $19.66 | — |
| 2023-09-25 | 59.90 | $19.66 | — |
| 2023-09-22 | 59.90 | $19.66 | — |
| 2023-09-21 | 59.90 | $19.66 | — |
| 2023-09-20 | 59.90 | $19.66 | — |
| 2023-09-19 | 59.90 | $19.66 | — |
| 2023-09-18 | 59.90 | $19.66 | 548 |
| 2023-09-15 | 55.11 | $19.18 | — |
| 2023-09-14 | 55.11 | $19.18 | — |
| 2023-09-13 | 55.11 | $19.18 | 257 |
| 2023-09-12 | 54.92 | $19.16 | 335 |
| 2023-09-11 | 40.01 | $17.94 | 155 |
| 2023-09-08 | 64.11 | $19.40 | — |
| 2023-09-07 | 64.11 | $19.40 | — |
| 2023-09-06 | 64.11 | $19.40 | 709 |
| 2023-09-05 | 73.17 | $19.75 | — |
| 2023-09-01 | 73.17 | $19.75 | — |
| 2023-08-31 | 73.17 | $19.75 | — |
| 2023-08-30 | 73.17 | $19.75 | 470 |
| 2023-08-29 | 69.90 | $19.42 | — |
| 2023-08-28 | 69.90 | $19.42 | — |
| 2023-08-25 | 69.90 | $19.42 | — |
| 2023-08-24 | 69.90 | $19.42 | 650 |
| 2023-08-23 | 48.06 | $18.02 | — |
| 2023-08-22 | 48.06 | $18.02 | — |
| 2023-08-21 | 48.06 | $18.02 | — |
| 2023-08-18 | 48.06 | $18.02 | — |
| 2023-08-17 | 48.06 | $18.02 | — |
| 2023-08-16 | 48.06 | $18.02 | — |
| 2023-08-15 | 48.06 | $18.02 | — |
| 2023-08-14 | 48.06 | $18.02 | — |
| 2023-08-11 | 48.06 | $18.02 | 103 |
| 2023-08-10 | 81.68 | $19.28 | — |
| 2023-08-09 | 81.68 | $19.28 | — |
| 2023-08-08 | 81.68 | $19.28 | 158 |
| 2023-08-07 | 58.20 | $18.10 | — |
| 2023-08-04 | 58.20 | $18.10 | — |
| 2023-08-03 | 58.20 | $18.10 | — |
| 2023-08-02 | 58.20 | $18.10 | — |
| 2023-08-01 | 58.20 | $18.10 | — |
| 2023-07-31 | 58.20 | $18.10 | — |
| 2023-07-28 | 58.20 | $18.10 | — |
| 2023-07-27 | 58.20 | $18.10 | — |
| 2023-07-26 | 58.20 | $18.10 | — |
| 2023-07-25 | 58.20 | $18.10 | — |
| 2023-07-24 | 58.20 | $18.10 | — |
| 2023-07-21 | 58.20 | $18.10 | — |
| 2023-07-20 | 58.20 | $18.10 | — |
| 2023-07-19 | 58.20 | $18.10 | 132 |
| 2023-07-18 | 93.30 | $18.81 | — |
| 2023-07-17 | 93.30 | $18.81 | — |
| 2023-07-14 | 93.30 | $18.81 | — |
| 2023-07-13 | 93.30 | $18.81 | 164 |
| 2023-07-12 | 87.83 | $18.16 | — |
| 2023-07-11 | 87.83 | $18.16 | 418 |
| 2023-07-10 | 85.33 | $18.01 | — |
| 2023-07-07 | 85.33 | $18.01 | 134 |
| 2023-07-06 | 77.57 | $17.73 | — |
| 2023-07-05 | 77.57 | $17.73 | 357 |
| 2023-07-03 | 62.06 | $17.49 | — |
| 2023-06-30 | 62.06 | $17.49 | — |
| 2023-06-29 | 62.06 | $17.49 | — |
| 2023-06-28 | 62.06 | $17.49 | — |
| 2023-06-27 | 62.06 | $17.49 | 123 |
| 2023-06-26 | 93.25 | $17.64 | — |
| 2023-06-23 | 93.25 | $17.64 | — |
| 2023-06-22 | 93.25 | $17.64 | 347 |
| 2023-06-21 | 92.61 | $17.61 | 2336 |
| 2023-06-20 | 89.00 | $17.50 | 40033 |
| 2023-06-16 | 29.20 | $17.30 | — |
| 2023-06-15 | 29.20 | $17.30 | — |
| 2023-06-14 | 29.20 | $17.30 | — |
| 2023-06-13 | 29.20 | $17.30 | — |
| 2023-06-12 | 29.20 | $17.30 | — |
| 2023-06-09 | 29.20 | $17.30 | — |
| 2023-06-08 | 29.20 | $17.30 | — |
| 2023-06-07 | 29.20 | $17.30 | — |
| 2023-06-06 | 29.20 | $17.30 | — |
| 2023-06-05 | 29.20 | $17.30 | — |
| 2023-06-02 | 29.20 | $17.30 | — |
| 2023-06-01 | 29.20 | $17.30 | — |
| 2023-05-31 | 29.20 | $17.30 | — |
| 2023-05-30 | 29.20 | $17.30 | — |
| 2023-05-26 | 29.20 | $17.30 | — |
| 2023-05-25 | 29.20 | $17.30 | — |
| 2023-05-24 | 29.20 | $17.30 | — |
| 2023-05-23 | 29.20 | $17.30 | — |
| 2023-05-22 | 29.20 | $17.30 | — |
| 2023-05-19 | 29.20 | $17.30 | — |
| 2023-05-18 | 29.20 | $17.30 | — |
| 2023-05-17 | 29.20 | $17.30 | — |
| 2023-05-16 | 29.20 | $17.30 | — |
| 2023-05-15 | 29.20 | $17.30 | — |
| 2023-05-12 | 29.20 | $17.30 | — |
| 2023-05-11 | 29.20 | $17.30 | — |
| 2023-05-10 | 29.20 | $17.30 | — |
| 2023-05-09 | 29.20 | $17.30 | — |
| 2023-05-08 | 29.20 | $17.30 | — |
| 2023-05-05 | 29.20 | $17.30 | — |
| 2023-05-04 | 29.20 | $17.30 | — |
| 2023-05-03 | 29.20 | $17.30 | — |
| 2023-05-02 | 29.20 | $17.30 | — |
| 2023-05-01 | 29.20 | $17.30 | — |
| 2023-04-28 | 29.20 | $17.30 | — |
| 2023-04-27 | 29.20 | $17.30 | — |
| 2023-04-26 | 29.20 | $17.30 | — |
| 2023-04-25 | 29.20 | $17.30 | — |
| 2023-04-24 | 29.20 | $17.30 | — |
| 2023-04-21 | 29.20 | $17.30 | — |
| 2023-04-20 | 29.20 | $17.30 | — |
| 2023-04-19 | 29.20 | $17.30 | — |
| 2023-04-18 | 29.20 | $17.30 | — |
| 2023-04-17 | 29.20 | $17.30 | — |
| 2023-04-14 | 29.20 | $17.30 | — |
| 2023-04-13 | 29.20 | $17.30 | — |
| 2023-04-12 | 29.20 | $17.30 | — |
| 2023-04-11 | 29.20 | $17.30 | — |
| 2023-04-10 | 29.20 | $17.30 | — |
| 2023-04-06 | 29.20 | $17.30 | — |
| 2023-04-05 | 29.20 | $17.30 | — |
| 2023-04-04 | 29.20 | $17.30 | — |
| 2023-04-03 | 29.20 | $17.30 | — |
| 2023-03-31 | 29.20 | $17.30 | — |
| 2023-03-30 | 29.20 | $17.30 | — |
| 2023-03-29 | 29.20 | $17.30 | — |
| 2023-03-28 | 29.20 | $17.30 | 100 |
| 2023-03-27 | 0.00 | $17.10 | — |
| 2023-03-24 | 0.00 | $17.10 | — |
| 2023-03-23 | 0.00 | $17.10 | — |
| 2023-03-22 | 0.00 | $17.10 | — |
| 2023-03-21 | 0.00 | $17.10 | — |
| 2023-03-20 | 0.00 | $17.10 | — |
| 2023-03-17 | 0.00 | $17.10 | — |
| 2023-03-16 | 0.00 | $17.10 | — |
| 2023-03-15 | 0.00 | $17.10 | — |
| 2023-03-14 | 0.00 | $17.10 | — |
| 2023-03-13 | 0.00 | $17.10 | — |
| 2023-03-10 | 0.00 | $17.10 | — |
| 2023-03-09 | 0.00 | $17.10 | — |
| 2023-03-08 | 0.00 | $17.10 | — |
| 2023-03-07 | 0.00 | $17.10 | — |
| 2023-03-06 | 0.00 | $17.10 | — |
| 2023-03-03 | 0.00 | $17.10 | — |
| 2023-03-02 | 0.00 | $17.10 | — |
| 2023-03-01 | 0.00 | $17.10 | — |
| 2023-02-28 | 0.00 | $17.10 | — |
| 2023-02-27 | 0.00 | $17.10 | — |
| 2023-02-24 | 0.00 | $17.10 | — |
| 2023-02-23 | 0.00 | $17.10 | 100 |
| 2023-02-22 | 0.01 | $18.66 | — |
| 2023-02-21 | 0.01 | $18.66 | — |
| 2023-02-17 | 0.01 | $18.66 | — |
| 2023-02-16 | 0.01 | $18.66 | — |
| 2023-02-15 | 0.01 | $18.66 | — |
| 2023-02-14 | 0.01 | $18.66 | — |
| 2023-02-13 | 0.01 | $18.66 | — |
| 2023-02-10 | 0.01 | $18.66 | — |
| 2023-02-09 | 0.01 | $18.66 | — |
| 2023-02-08 | 0.01 | $18.66 | — |
| 2023-02-07 | 0.01 | $18.66 | — |
| 2023-02-06 | 0.01 | $18.66 | — |
| 2023-02-03 | 0.01 | $18.66 | — |
| 2023-02-02 | 0.01 | $18.66 | — |
| 2023-02-01 | 0.01 | $18.66 | — |
| 2023-01-31 | 0.01 | $18.66 | — |
| 2023-01-30 | 0.01 | $18.66 | — |
| 2023-01-27 | 0.01 | $18.66 | — |
| 2023-01-26 | 0.01 | $18.66 | — |
| 2023-01-25 | 0.01 | $18.66 | — |
| 2023-01-24 | 0.01 | $18.66 | — |
| 2023-01-23 | 0.01 | $18.66 | — |
| 2023-01-20 | 0.01 | $18.66 | — |
| 2023-01-19 | 0.01 | $18.66 | — |
| 2023-01-18 | 0.01 | $18.66 | — |
| 2023-01-17 | 0.01 | $18.66 | — |
| 2023-01-13 | 0.01 | $18.66 | — |
| 2023-01-12 | 0.01 | $18.66 | — |
| 2023-01-11 | 0.01 | $18.66 | — |
| 2023-01-10 | 0.01 | $18.66 | — |
| 2023-01-09 | 0.01 | $18.66 | — |
| 2023-01-06 | 0.01 | $18.66 | — |
| 2023-01-05 | 0.01 | $18.66 | — |
| 2023-01-04 | 0.01 | $18.66 | — |
| 2023-01-03 | 0.01 | $18.66 | — |
| 2022-12-30 | 0.01 | $18.66 | — |
| 2022-12-29 | 0.01 | $18.66 | — |
| 2022-12-28 | 0.01 | $18.66 | — |
| 2022-12-27 | 0.01 | $18.66 | — |
| 2022-12-23 | 0.01 | $18.66 | — |
| 2022-12-22 | 0.01 | $18.66 | — |
| 2022-12-21 | 0.01 | $18.66 | — |
| 2022-12-20 | 0.01 | $18.66 | — |
| 2022-12-19 | 0.01 | $18.66 | — |
| 2022-12-16 | 0.01 | $18.66 | — |
| 2022-12-15 | 0.01 | $18.66 | — |
| 2022-12-14 | 0.01 | $18.66 | — |
| 2022-12-13 | 0.01 | $18.66 | — |
| 2022-12-12 | 0.01 | $18.66 | — |
| 2022-12-09 | 0.01 | $18.66 | — |
| 2022-12-08 | 0.01 | $18.66 | — |
| 2022-12-07 | 0.01 | $18.66 | — |
| 2022-12-06 | 0.01 | $18.66 | — |
| 2022-12-05 | 0.01 | $18.66 | — |
| 2022-12-02 | 0.01 | $18.66 | — |
| 2022-12-01 | 0.01 | $18.66 | — |
| 2022-11-30 | 0.01 | $18.66 | — |
| 2022-11-29 | 0.01 | $18.66 | — |
| 2022-11-28 | 0.01 | $18.66 | — |
| 2022-11-25 | 0.01 | $18.66 | — |
| 2022-11-23 | 0.01 | $18.66 | — |
| 2022-11-22 | 0.01 | $18.66 | — |
| 2022-11-21 | 0.01 | $18.66 | — |
| 2022-11-18 | 0.01 | $18.66 | — |
| 2022-11-17 | 0.01 | $18.66 | — |
| 2022-11-16 | 0.01 | $18.66 | — |
| 2022-11-15 | 0.01 | $18.66 | — |
| 2022-11-14 | 0.01 | $18.66 | — |
| 2022-11-11 | 0.01 | $18.66 | — |
| 2022-11-10 | 0.01 | $18.66 | — |
| 2022-11-09 | 0.01 | $18.66 | — |
| 2022-11-08 | 0.01 | $18.66 | 104 |
| 2022-11-07 | 0.02 | $19.00 | — |
| 2022-11-04 | 0.02 | $19.00 | — |
| 2022-11-03 | 0.02 | $19.00 | — |
| 2022-11-02 | 0.02 | $19.00 | — |
| 2022-11-01 | 0.02 | $19.00 | — |
| 2022-10-31 | 0.02 | $19.00 | — |
| 2022-10-28 | 0.02 | $19.00 | — |
| 2022-10-27 | 0.02 | $19.00 | — |
| 2022-10-26 | 0.02 | $19.00 | — |
| 2022-10-25 | 0.02 | $19.00 | — |
| 2022-10-24 | 0.02 | $19.00 | — |
| 2022-10-21 | 0.02 | $19.00 | — |
| 2022-10-20 | 0.02 | $19.00 | — |
| 2022-10-19 | 0.02 | $19.00 | — |
| 2022-10-18 | 0.02 | $19.00 | — |
| 2022-10-17 | 0.02 | $19.00 | — |
| 2022-10-14 | 0.02 | $19.00 | — |
| 2022-10-13 | 0.02 | $19.00 | — |
| 2022-10-12 | 0.02 | $19.00 | — |
| 2022-10-11 | 0.02 | $19.00 | — |
| 2022-10-10 | 0.02 | $19.00 | — |
| 2022-10-07 | 0.02 | $19.00 | — |
| 2022-10-06 | 0.02 | $19.00 | — |
| 2022-10-05 | 0.02 | $19.00 | — |
| 2022-10-04 | 0.02 | $19.00 | — |
| 2022-10-03 | 0.02 | $19.00 | — |
| 2022-09-30 | 0.02 | $19.00 | — |
| 2022-09-29 | 0.02 | $19.00 | — |
| 2022-09-28 | 0.02 | $19.00 | — |
| 2022-09-27 | 0.02 | $19.00 | — |
| 2022-09-26 | 0.02 | $19.00 | 200 |
| 2022-09-23 | 30.81 | $20.86 | — |
| 2022-09-22 | 30.81 | $20.86 | — |
| 2022-09-21 | 30.81 | $20.86 | — |
| 2022-09-20 | 30.81 | $20.86 | — |
| 2022-09-19 | 30.81 | $20.86 | — |
| 2022-09-16 | 30.81 | $20.86 | — |
| 2022-09-15 | 30.81 | $20.86 | — |
| 2022-09-14 | 30.81 | $20.86 | — |
| 2022-09-13 | 30.81 | $20.86 | — |
| 2022-09-12 | 30.81 | $20.86 | — |
| 2022-09-09 | 30.81 | $20.86 | — |
| 2022-09-08 | 30.81 | $20.86 | — |
| 2022-09-07 | 30.81 | $20.86 | — |
| 2022-09-06 | 30.81 | $20.86 | — |
| 2022-09-02 | 30.81 | $20.86 | — |
| 2022-09-01 | 30.81 | $20.86 | — |
| 2022-08-31 | 30.81 | $20.86 | — |
| 2022-08-30 | 30.81 | $20.86 | — |
| 2022-08-29 | 30.81 | $20.86 | — |
| 2022-08-26 | 30.81 | $20.86 | — |
| 2022-08-25 | 30.81 | $20.86 | — |
| 2022-08-24 | 30.81 | $20.86 | — |
| 2022-08-23 | 30.81 | $20.86 | — |
| 2022-08-22 | 30.81 | $20.86 | — |
| 2022-08-19 | 30.81 | $20.86 | — |
| 2022-08-18 | 30.81 | $20.86 | — |
| 2022-08-17 | 30.81 | $20.86 | — |
| 2022-08-16 | 30.81 | $20.86 | — |
| 2022-08-15 | 30.81 | $20.86 | — |
| 2022-08-12 | 30.81 | $20.86 | — |
| 2022-08-11 | 30.81 | $20.86 | — |
| 2022-08-10 | 30.81 | $20.86 | — |
| 2022-08-09 | 30.81 | $20.86 | — |
| 2022-08-08 | 30.81 | $20.86 | — |
| 2022-08-05 | 30.81 | $20.86 | — |
| 2022-08-04 | 30.81 | $20.86 | — |
| 2022-08-03 | 30.81 | $20.86 | — |
| 2022-08-02 | 30.81 | $20.86 | — |
| 2022-08-01 | 30.81 | $20.86 | — |
| 2022-07-29 | 30.81 | $20.86 | — |
| 2022-07-28 | 30.81 | $20.86 | — |
| 2022-07-27 | 30.81 | $20.86 | — |
| 2022-07-26 | 30.81 | $20.86 | — |
| 2022-07-25 | 30.81 | $20.86 | — |
| 2022-07-22 | 30.81 | $20.86 | — |
| 2022-07-21 | 30.81 | $20.86 | — |
| 2022-07-20 | 30.81 | $20.86 | — |
| 2022-07-19 | 30.81 | $20.86 | — |
| 2022-07-18 | 30.81 | $20.86 | — |
| 2022-07-15 | 30.81 | $20.86 | — |
| 2022-07-14 | 30.81 | $20.86 | — |
| 2022-07-13 | 30.81 | $20.86 | — |
| 2022-07-12 | 30.81 | $20.86 | — |
| 2022-07-11 | 30.81 | $20.86 | — |
| 2022-07-08 | 30.81 | $20.86 | — |
| 2022-07-07 | 30.81 | $20.86 | — |
| 2022-07-06 | 30.81 | $20.86 | — |
| 2022-07-05 | 30.81 | $20.86 | — |
| 2022-07-01 | 30.81 | $20.86 | — |
| 2022-06-30 | 30.81 | $20.86 | — |
| 2022-06-29 | 30.81 | $20.86 | — |
| 2022-06-28 | 30.81 | $20.86 | — |
| 2022-06-27 | 30.81 | $20.86 | — |
| 2022-06-24 | 30.81 | $20.86 | — |
| 2022-06-23 | 30.81 | $20.86 | — |
| 2022-06-22 | 30.81 | $20.86 | — |
| 2022-06-21 | 30.81 | $20.86 | — |
| 2022-06-17 | 30.81 | $20.86 | — |
| 2022-06-16 | 30.81 | $20.86 | — |
| 2022-06-15 | 30.81 | $20.86 | — |
| 2022-06-14 | 30.81 | $20.86 | — |
| 2022-06-13 | 30.81 | $20.86 | — |
| 2022-06-10 | 30.81 | $20.86 | — |
| 2022-06-09 | 30.81 | $20.86 | — |
| 2022-06-08 | 30.81 | $20.86 | — |
| 2022-06-07 | 30.81 | $20.86 | — |
| 2022-06-06 | 30.81 | $20.86 | — |
| 2022-06-03 | 30.81 | $20.86 | — |
| 2022-06-02 | 30.81 | $20.86 | — |
| 2022-06-01 | 30.81 | $20.86 | — |
| 2022-05-31 | 30.81 | $20.86 | — |
| 2022-05-27 | 30.81 | $20.86 | — |
| 2022-05-26 | 30.81 | $20.86 | — |
| 2022-05-25 | 30.81 | $20.86 | — |
| 2022-05-24 | 30.81 | $20.86 | — |
| 2022-05-23 | 30.81 | $20.86 | — |
| 2022-05-20 | 30.81 | $20.86 | — |
| 2022-05-19 | 30.81 | $20.86 | — |
| 2022-05-18 | 30.81 | $20.86 | — |
| 2022-05-17 | 30.81 | $20.86 | — |
| 2022-05-16 | 30.81 | $20.86 | — |
| 2022-05-13 | 30.81 | $20.86 | — |
| 2022-05-12 | 30.81 | $20.86 | — |
| 2022-05-11 | 30.81 | $20.86 | — |
| 2022-05-10 | 30.81 | $20.86 | — |
| 2022-05-09 | 30.81 | $20.86 | — |
| 2022-05-06 | 30.81 | $20.86 | — |
| 2022-05-05 | 30.81 | $20.86 | — |
| 2022-05-04 | 30.81 | $20.86 | — |
| 2022-05-03 | 30.81 | $20.86 | — |
| 2022-05-02 | 30.81 | $20.86 | — |
| 2022-04-29 | 30.81 | $20.86 | — |
| 2022-04-28 | 30.81 | $20.86 | — |
| 2022-04-27 | 30.81 | $20.86 | — |
| 2022-04-26 | 30.81 | $20.86 | — |
| 2022-04-25 | 30.81 | $20.86 | — |
| 2022-04-22 | 30.81 | $20.86 | — |
| 2022-04-21 | 30.81 | $20.86 | — |
| 2022-04-20 | 30.81 | $20.86 | — |
| 2022-04-19 | 30.81 | $20.86 | — |
| 2022-04-18 | 30.81 | $20.86 | — |
| 2022-04-14 | 30.81 | $20.86 | — |
| 2022-04-13 | 30.81 | $20.86 | — |
| 2022-04-12 | 30.81 | $20.86 | — |
| 2022-04-11 | 30.81 | $20.86 | — |
| 2022-04-08 | 30.81 | $20.86 | — |
| 2022-04-07 | 30.81 | $20.86 | — |
| 2022-04-06 | 30.81 | $20.86 | — |
| 2022-04-05 | 30.81 | $20.86 | — |
| 2022-04-04 | 30.81 | $20.86 | — |
| 2022-04-01 | 30.81 | $20.86 | — |
| 2022-03-31 | 30.81 | $20.86 | — |
| 2022-03-30 | 30.81 | $20.86 | — |
| 2022-03-29 | 30.81 | $20.86 | — |
| 2022-03-28 | 30.81 | $20.86 | — |
| 2022-03-25 | 30.81 | $20.86 | — |
| 2022-03-24 | 30.81 | $20.86 | — |
| 2022-03-23 | 30.81 | $20.86 | — |
| 2022-03-22 | 30.81 | $20.86 | — |
| 2022-03-21 | 30.81 | $20.86 | — |
| 2022-03-18 | 30.81 | $20.86 | — |
| 2022-03-17 | 30.81 | $20.86 | — |
| 2022-03-16 | 30.81 | $20.86 | — |
| 2022-03-15 | 30.81 | $20.86 | — |
| 2022-03-14 | 30.81 | $20.86 | — |
| 2022-03-11 | 30.81 | $20.86 | — |
| 2022-03-10 | 30.81 | $20.86 | — |
| 2022-03-09 | 30.81 | $20.86 | — |
| 2022-03-08 | 30.81 | $20.86 | — |
| 2022-03-07 | 30.81 | $20.86 | — |
| 2022-03-04 | 30.81 | $20.86 | — |
| 2022-03-03 | 31.02 | $20.87 | 115 |
| 2022-03-02 | 77.79 | $21.81 | — |
| 2022-03-01 | 77.79 | $21.81 | — |
| 2022-02-28 | 77.79 | $21.81 | — |
| 2022-02-25 | 77.79 | $21.81 | — |
| 2022-02-24 | 77.79 | $21.81 | — |
| 2022-02-23 | 77.79 | $21.81 | — |
| 2022-02-22 | 77.79 | $21.81 | — |
| 2022-02-18 | 77.79 | $21.81 | — |
| 2022-02-17 | 77.79 | $21.81 | — |
| 2022-02-16 | 77.79 | $21.81 | 2480 |
| 2022-02-15 | 0.00 | $21.00 | — |
| 2022-02-14 | 0.00 | $21.00 | — |
| 2022-02-11 | 0.00 | $21.00 | — |
| 2022-02-10 | 0.00 | $21.00 | — |
| 2022-02-09 | 0.00 | $21.00 | — |
| 2022-02-08 | 0.00 | $21.00 | — |
| 2022-02-07 | 0.00 | $21.00 | — |
| 2022-02-04 | 0.00 | $21.00 | — |
| 2022-02-03 | 0.00 | $21.00 | — |
| 2022-02-02 | 0.00 | $21.00 | — |
| 2022-02-01 | 0.00 | $21.00 | — |
| 2022-01-31 | 0.00 | $21.00 | — |
| 2022-01-28 | 0.00 | $21.00 | — |
| 2022-01-27 | 0.00 | $21.00 | — |
| 2022-01-26 | 0.00 | $21.00 | — |
| 2022-01-25 | 0.00 | $21.00 | — |
| 2022-01-24 | 0.00 | $21.00 | — |
| 2022-01-21 | 0.00 | $21.00 | — |
| 2022-01-20 | 0.00 | $21.00 | — |
| 2022-01-19 | 0.00 | $21.00 | — |
| 2022-01-18 | 0.00 | $21.00 | — |
| 2022-01-14 | 0.00 | $21.00 | — |
| 2022-01-13 | 0.00 | $21.00 | — |
| 2022-01-12 | 0.00 | $21.00 | — |
| 2022-01-11 | 0.00 | $21.00 | — |
| 2022-01-10 | 0.00 | $21.00 | — |
| 2022-01-07 | 0.00 | $21.00 | — |
| 2022-01-06 | 0.00 | $21.00 | — |
| 2022-01-05 | 0.00 | $21.00 | — |
| 2022-01-04 | 0.00 | $21.00 | — |
| 2022-01-03 | 0.00 | $21.00 | — |
| 2021-12-31 | 0.00 | $21.00 | — |
| 2021-12-30 | 0.00 | $21.00 | 280 |
| 2021-12-29 | 0.00 | $22.20 | — |
| 2021-12-28 | 0.00 | $22.20 | — |
| 2021-12-27 | 0.00 | $22.20 | — |
| 2021-12-23 | 0.00 | $22.20 | — |
| 2021-12-22 | 0.00 | $22.20 | — |
| 2021-12-21 | 0.00 | $22.20 | — |
| 2021-12-20 | 0.00 | $22.20 | — |
| 2021-12-17 | 0.00 | $22.20 | — |
| 2021-12-16 | 0.00 | $22.20 | — |
| 2021-12-15 | 0.00 | $22.20 | — |
| 2021-12-14 | 0.00 | $22.20 | — |
| 2021-12-13 | 0.00 | $22.20 | — |
| 2021-12-10 | 0.00 | $22.20 | — |
| 2021-12-09 | 0.00 | $22.20 | — |
| 2021-12-08 | 0.00 | $22.20 | — |
| 2021-12-07 | 0.00 | $22.20 | — |
| 2021-12-06 | 0.00 | $22.20 | — |
| 2021-12-03 | 0.00 | $22.20 | — |
| 2021-12-02 | 0.00 | $22.20 | — |
| 2021-12-01 | 0.00 | $22.20 | — |
| 2021-11-30 | 0.00 | $22.20 | — |
| 2021-11-29 | 0.00 | $22.20 | — |
| 2021-11-26 | 0.00 | $22.20 | — |
| 2021-11-24 | 0.00 | $22.20 | — |
| 2021-11-23 | 0.00 | $22.20 | — |
| 2021-11-22 | 0.00 | $22.20 | — |
| 2021-11-19 | 0.00 | $22.20 | — |
| 2021-11-18 | 0.00 | $22.20 | — |
| 2021-11-17 | 0.00 | $22.20 | — |
| 2021-11-16 | 0.00 | $22.20 | — |
| 2021-11-15 | 0.00 | $22.20 | — |
| 2021-11-12 | 0.00 | $22.20 | — |
| 2021-11-11 | 0.00 | $22.20 | — |
| 2021-11-10 | 0.00 | $22.20 | — |
| 2021-11-09 | 0.00 | $22.20 | — |
| 2021-11-08 | 0.00 | $22.20 | — |
| 2021-11-05 | 0.00 | $22.20 | — |
| 2021-11-04 | 0.00 | $22.20 | — |
| 2021-11-03 | 0.00 | $22.20 | — |
| 2021-11-02 | 0.00 | $22.20 | — |
| 2021-11-01 | 0.00 | $22.20 | — |
| 2021-10-29 | 0.00 | $22.20 | — |
| 2021-10-28 | 0.00 | $22.20 | — |
| 2021-10-27 | 0.00 | $22.20 | — |
| 2021-10-26 | 0.00 | $22.20 | — |
| 2021-10-25 | 0.00 | $22.20 | — |
| 2021-10-22 | 0.00 | $22.20 | — |
| 2021-10-21 | 0.00 | $22.20 | — |
| 2021-10-20 | 0.00 | $22.20 | — |
| 2021-10-19 | 0.00 | $22.20 | — |
| 2021-10-18 | 0.00 | $22.20 | — |
| 2021-10-15 | 0.00 | $22.20 | — |
| 2021-10-14 | 0.00 | $22.20 | — |
| 2021-10-13 | 0.00 | $22.20 | — |
| 2021-10-12 | 0.00 | $22.20 | — |
| 2021-10-11 | 0.00 | $22.20 | — |
| 2021-10-08 | 0.00 | $22.20 | — |
| 2021-10-07 | 0.00 | $22.20 | — |
| 2021-10-06 | 0.00 | $22.20 | — |
| 2021-10-05 | 0.00 | $22.20 | — |
| 2021-10-04 | 0.00 | $22.20 | — |
| 2021-10-01 | 0.00 | $22.20 | — |
| 2021-09-30 | 0.00 | $22.20 | — |
| 2021-09-29 | 0.00 | $22.20 | — |
| 2021-09-28 | 0.00 | $22.20 | — |
| 2021-09-27 | 0.00 | $22.20 | — |
| 2021-09-24 | 0.00 | $22.20 | — |
| 2021-09-23 | 0.00 | $22.20 | — |
| 2021-09-22 | 0.00 | $22.20 | — |
| 2021-09-21 | 0.00 | $22.20 | — |
| 2021-09-20 | 0.00 | $22.20 | 400 |
| 2021-09-17 | 0.00 | $24.30 | — |
| 2021-09-16 | 0.00 | $24.30 | — |
| 2021-09-15 | 0.00 | $24.30 | — |
| 2021-09-14 | 0.00 | $24.30 | — |
| 2021-09-13 | 0.00 | $24.30 | — |
| 2021-09-10 | 0.00 | $24.30 | — |
| 2021-09-09 | 0.00 | $24.30 | — |
| 2021-09-08 | 0.00 | $24.30 | — |
| 2021-09-07 | 0.00 | $24.30 | — |
| 2021-09-03 | 0.00 | $24.30 | — |
| 2021-09-02 | 0.00 | $24.30 | — |
| 2021-09-01 | 0.00 | $24.30 | — |
| 2021-08-31 | 0.00 | $24.30 | — |
| 2021-08-30 | 0.00 | $24.30 | — |
| 2021-08-27 | 0.00 | $24.30 | — |
| 2021-08-26 | 0.00 | $24.30 | — |
| 2021-08-25 | 0.00 | $24.30 | — |
| 2021-08-24 | 0.00 | $24.30 | — |
| 2021-08-23 | 0.00 | $24.30 | — |
| 2021-08-20 | 0.00 | $24.30 | — |
| 2021-08-19 | 0.00 | $24.30 | — |
| 2021-08-18 | 0.00 | $24.30 | — |
| 2021-08-17 | 0.00 | $24.30 | — |
| 2021-08-16 | 0.00 | $24.30 | — |
| 2021-08-13 | 0.00 | $24.30 | — |
| 2021-08-12 | 0.00 | $24.30 | — |
| 2021-08-11 | 0.00 | $24.30 | — |
| 2021-08-10 | 0.00 | $24.30 | — |
| 2021-08-09 | 0.00 | $24.30 | — |
| 2021-08-06 | 0.00 | $24.30 | — |
| 2021-08-05 | 0.00 | $24.30 | — |
| 2021-08-04 | 0.00 | $24.30 | — |
| 2021-08-03 | 0.00 | $24.30 | — |
| 2021-08-02 | 0.00 | $24.30 | — |
| 2021-07-30 | 0.00 | $24.30 | — |
| 2021-07-29 | 0.00 | $24.30 | — |
| 2021-07-28 | 0.00 | $24.30 | — |
| 2021-07-27 | 0.00 | $24.30 | — |
| 2021-07-26 | 0.00 | $24.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.47
2026-07-23
Close Price
$22.95
Vol: 1467
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -6.47 | $22.95 | 1467 |
| 2026-07-22 | -5.76 | $22.97 | 1 |
| 2026-07-21 | -5.76 | $22.97 | 177 |
| 2026-07-20 | 0.00 | $23.13 | 807 |
| 2026-07-17 | -79.78 | $20.90 | — |
| 2026-07-16 | -79.78 | $20.90 | 1 |
| 2026-07-15 | -79.78 | $20.90 | — |
| 2026-07-14 | -79.78 | $20.90 | — |
| 2026-07-13 | -79.78 | $20.90 | 3003 |
| 2026-07-10 | -100.00 | $20.35 | 6 |
| 2026-07-09 | -83.95 | $20.35 | 6 |
| 2026-07-08 | -83.95 | $20.35 | — |
| 2026-07-07 | -83.95 | $20.35 | — |
| 2026-07-06 | -83.95 | $20.35 | 6 |
| 2026-07-02 | -83.95 | $20.35 | 6 |
| 2026-07-01 | -83.95 | $20.35 | 6 |
| 2026-06-30 | -83.95 | $20.35 | 230 |
| 2026-06-29 | -3.45 | $22.63 | 30 |
| 2026-06-26 | -3.45 | $22.63 | 30 |
| 2026-06-25 | -3.45 | $22.63 | 30 |
| 2026-06-24 | -3.45 | $22.63 | 12 |
| 2026-06-23 | -3.45 | $22.63 | 20 |
| 2026-06-22 | -3.45 | $22.63 | 341 |
| 2026-06-18 | -2.07 | $22.67 | 234 |
| 2026-06-17 | -47.24 | $21.36 | 220 |
| 2026-06-16 | -45.53 | $21.78 | 1 |
| 2026-06-15 | -45.53 | $21.78 | 1 |
| 2026-06-12 | -45.53 | $21.78 | 1 |
| 2026-06-11 | -45.53 | $21.78 | 1 |
| 2026-06-10 | -45.53 | $21.78 | 3100 |
| 2026-06-09 | -77.63 | $21.00 | 1 |
| 2026-06-08 | -77.63 | $21.00 | 271 |
| 2026-06-05 | -96.69 | $20.02 | 644 |
| 2026-06-04 | -43.97 | $22.73 | 30 |
| 2026-06-03 | -43.97 | $22.73 | 23 |
| 2026-06-02 | -43.97 | $22.73 | 4 |
| 2026-06-01 | -43.97 | $22.73 | 4 |
| 2026-05-29 | -53.09 | $22.73 | 194 |
| 2026-05-28 | -62.05 | $22.18 | 194 |
| 2026-05-27 | -62.05 | $22.18 | 194 |
| 2026-05-26 | -62.05 | $22.18 | 804 |
| 2026-05-22 | -93.65 | $20.24 | 345 |
| 2026-05-21 | -100.00 | $19.85 | 3 |
| 2026-05-20 | -100.00 | $19.85 | 336 |
| 2026-05-19 | -55.13 | $23.41 | 3 |
| 2026-05-18 | -55.13 | $23.41 | 200 |
| 2026-05-15 | -55.13 | $23.41 | — |
| 2026-05-14 | -55.13 | $23.41 | 200 |
| 2026-05-13 | -60.47 | $23.16 | 200 |
| 2026-05-12 | -60.47 | $23.16 | 446 |
| 2026-05-11 | -100.00 | $21.31 | 152 |
| 2026-05-08 | -100.00 | $21.31 | 480 |
| 2026-05-07 | -34.36 | $24.87 | 2 |
| 2026-05-06 | -34.36 | $24.87 | 7 |
| 2026-05-05 | -34.36 | $24.87 | 7 |
| 2026-05-04 | -33.73 | $24.87 | 236 |
| 2026-05-01 | 0.00 | $25.99 | 615 |
| 2026-04-30 | -78.27 | $22.98 | 54 |
| 2026-04-29 | -78.27 | $22.98 | 649 |
| 2026-04-28 | -14.06 | $24.99 | 592 |
| 2026-04-27 | -47.28 | $23.95 | 499 |
| 2026-04-24 | -58.47 | $23.60 | 249 |
| 2026-04-23 | -12.78 | $25.03 | 214 |
| 2026-04-22 | -23.96 | $24.68 | 18 |
| 2026-04-21 | -23.96 | $24.68 | 255 |
| 2026-04-20 | -36.93 | $23.89 | 3289 |
| 2026-04-17 | -58.27 | $23.00 | 300 |
| 2026-04-16 | -58.27 | $23.00 | 300 |
| 2026-04-15 | -58.27 | $23.00 | 300 |
| 2026-04-14 | -64.75 | $22.73 | 182 |
| 2026-04-13 | 0.00 | $25.43 | 24 |
| 2026-04-10 | 0.00 | $25.43 | 24 |
| 2026-04-09 | 0.00 | $25.43 | 1196 |
| 2026-04-08 | -57.96 | $22.80 | 107 |
| 2026-04-07 | -61.19 | $22.67 | 379 |
| 2026-04-06 | -70.40 | $22.30 | 197 |
| 2026-04-02 | 0.00 | $25.13 | 200 |
| 2026-04-01 | 0.00 | $25.13 | 1382 |
| 2026-03-31 | 0.00 | $24.98 | 200 |
| 2026-03-30 | 0.00 | $24.98 | 200 |
| 2026-03-27 | -57.28 | $22.43 | 1038 |
| 2026-03-26 | -58.25 | $22.40 | 200 |
| 2026-03-25 | -58.25 | $22.40 | 200 |
| 2026-03-24 | -58.25 | $22.40 | 245 |
| 2026-03-23 | -97.22 | $21.26 | 678 |
| 2026-03-20 | -70.69 | $22.69 | 13 |
| 2026-03-19 | -70.69 | $22.69 | 100 |
| 2026-03-18 | -70.69 | $22.69 | 2965 |
| 2026-03-17 | -82.75 | $22.04 | 100 |
| 2026-03-16 | -82.75 | $22.04 | — |
| 2026-03-13 | -82.75 | $22.04 | 100 |
| 2026-03-12 | -82.75 | $22.04 | 220 |
| 2026-03-11 | -100.00 | $21.11 | 286 |
| 2026-03-10 | -100.00 | $22.00 | 102 |
| 2026-03-09 | -100.00 | $22.00 | 160 |
| 2026-03-06 | -74.68 | $24.20 | 9 |
| 2026-03-05 | -74.68 | $24.20 | 156 |
| 2026-03-04 | -74.68 | $24.20 | 187 |
| 2026-03-03 | -92.86 | $23.64 | 9 |
| 2026-03-02 | -92.86 | $23.64 | 112 |
| 2026-02-27 | -78.25 | $24.09 | 1200 |
| 2026-02-26 | -81.17 | $24.00 | 1200 |
| 2026-02-25 | -92.86 | $23.64 | 3904 |
| 2026-02-24 | 0.00 | $26.50 | 2649 |
| 2026-02-23 | -69.44 | $24.19 | 2157 |
| 2026-02-20 | -31.75 | $25.14 | 1661 |
| 2026-02-19 | -45.43 | $24.50 | — |
| 2026-02-18 | -45.43 | $24.50 | 2848 |
| 2026-02-17 | -10.58 | $25.39 | 1688 |
| 2026-02-13 | 0.00 | $25.70 | 906 |
| 2026-02-12 | -77.13 | $23.44 | 3741 |
| 2026-02-11 | -46.77 | $23.60 | 1305 |
| 2026-02-10 | -37.86 | $24.00 | 1650 |
| 2026-02-09 | 0.00 | $25.70 | 2021 |
| 2026-02-06 | -37.39 | $23.45 | 11166 |
| 2026-02-05 | -14.34 | $24.72 | 10 |
| 2026-02-04 | -14.34 | $24.72 | 10 |
| 2026-02-03 | -14.34 | $24.72 | 10 |
| 2026-02-02 | -14.34 | $24.72 | — |
| 2026-01-30 | -14.34 | $24.72 | — |
| 2026-01-29 | -14.34 | $24.72 | 10 |
| 2026-01-28 | -14.34 | $24.72 | 144 |
| 2026-01-27 | 0.00 | $25.51 | 10 |
| 2026-01-26 | 0.00 | $25.51 | 10 |
| 2026-01-23 | 0.00 | $25.51 | 102 |
| 2026-01-22 | -47.14 | $22.77 | 10 |
| 2026-01-21 | -46.95 | $22.78 | 109 |
| 2026-01-20 | -1.34 | $25.17 | 10 |
| 2026-01-16 | -1.34 | $25.17 | 183 |
| 2026-01-15 | -20.04 | $24.19 | 181 |
| 2026-01-14 | -76.91 | $21.21 | 10 |
| 2026-01-13 | -76.91 | $21.21 | 256 |
| 2026-01-12 | 0.00 | $25.24 | 334 |
| 2026-01-09 | -100.00 | $20.00 | 10 |
| 2026-01-08 | -100.00 | $20.00 | 10 |
| 2026-01-07 | -100.00 | $20.00 | 10 |
| 2026-01-06 | -100.00 | $20.00 | — |
| 2026-01-05 | -100.00 | $20.00 | 10 |
| 2026-01-02 | -100.00 | $20.00 | 10 |
| 2025-12-31 | -95.87 | $20.00 | 10 |
| 2025-12-30 | -95.87 | $20.00 | 10 |
| 2025-12-29 | -95.87 | $20.00 | 10 |
| 2025-12-26 | -95.87 | $20.00 | 10 |
| 2025-12-24 | -95.87 | $20.00 | — |
| 2025-12-23 | -95.87 | $20.00 | 10 |
| 2025-12-22 | -95.87 | $20.00 | 10 |
| 2025-12-19 | -95.87 | $20.00 | 514 |
| 2025-12-18 | 0.00 | $24.87 | 10 |
| 2025-12-17 | 0.00 | $24.87 | 10 |
| 2025-12-16 | 0.00 | $24.87 | 2174 |
| 2025-12-15 | 0.00 | $24.85 | 356 |
| 2025-12-12 | -40.93 | $22.72 | 506 |
| 2025-12-11 | -11.69 | $24.17 | 636 |
| 2025-12-10 | -6.85 | $24.41 | 439 |
| 2025-12-09 | -6.85 | $24.41 | 216 |
| 2025-12-08 | -51.81 | $22.18 | 492 |
| 2025-12-05 | 0.00 | $24.75 | 283 |
| 2025-12-04 | -2.42 | $23.83 | 623 |
| 2025-12-03 | -100.00 | $19.79 | 30 |
| 2025-12-02 | -100.00 | $19.79 | 30 |
| 2025-12-01 | -100.00 | $19.79 | 30 |
| 2025-11-28 | -100.00 | $19.79 | 30 |
| 2025-11-26 | -100.00 | $19.79 | 408 |
| 2025-11-25 | -100.00 | $19.79 | — |
| 2025-11-24 | -100.00 | $19.79 | 408 |
| 2025-11-21 | -100.00 | $19.79 | 408 |
| 2025-11-20 | -100.00 | $19.79 | 408 |
| 2025-11-19 | -100.00 | $19.79 | 408 |
| 2025-11-18 | -100.00 | $19.79 | 408 |
| 2025-11-17 | -19.46 | $23.93 | 408 |
| 2025-11-14 | -100.00 | $19.79 | 408 |
| 2025-11-13 | -100.00 | $19.79 | 408 |
| 2025-11-12 | -100.00 | $19.79 | 408 |
| 2025-11-11 | -100.00 | $19.79 | 408 |
| 2025-11-10 | -100.00 | $19.79 | 408 |
| 2025-11-07 | -32.03 | $23.50 | 408 |
| 2025-11-06 | -32.03 | $23.50 | 408 |
| 2025-11-05 | -32.03 | $23.50 | 408 |
| 2025-11-04 | -32.03 | $23.50 | 1557 |
| 2025-11-03 | -25.67 | $23.81 | 218 |
| 2025-10-31 | -25.67 | $23.81 | 218 |
| 2025-10-30 | -25.67 | $23.81 | 218 |
| 2025-10-29 | -2.67 | $24.93 | 218 |
| 2025-10-28 | -83.37 | $21.00 | — |
| 2025-10-27 | -83.37 | $21.00 | 269 |
| 2025-10-24 | -62.83 | $22.00 | — |
| 2025-10-23 | -62.83 | $22.00 | — |
| 2025-10-22 | -62.83 | $22.00 | — |
| 2025-10-21 | -62.83 | $22.00 | — |
| 2025-10-20 | -62.83 | $22.00 | 190 |
| 2025-10-17 | 0.00 | $25.06 | 623 |
| 2025-10-16 | -100.00 | $20.19 | 36 |
| 2025-10-15 | -100.00 | $20.19 | — |
| 2025-10-14 | -100.00 | $20.19 | — |
| 2025-10-13 | -100.00 | $20.19 | — |
| 2025-10-10 | -100.00 | $20.19 | — |
| 2025-10-09 | -100.00 | $20.19 | — |
| 2025-10-08 | -100.00 | $20.19 | — |
| 2025-10-07 | -100.00 | $20.19 | — |
| 2025-10-06 | -100.00 | $20.19 | — |
| 2025-10-03 | -100.00 | $20.19 | 192 |
| 2025-10-02 | 0.00 | $23.85 | — |
| 2025-10-01 | 0.00 | $23.85 | — |
| 2025-09-30 | 0.00 | $23.85 | — |
| 2025-09-29 | 0.00 | $23.85 | 196 |
| 2025-09-26 | -100.00 | $23.35 | — |
| 2025-09-25 | -100.00 | $23.35 | — |
| 2025-09-24 | -100.00 | $23.35 | — |
| 2025-09-23 | -100.00 | $23.35 | — |
| 2025-09-22 | -100.00 | $23.35 | — |
| 2025-09-19 | -100.00 | $23.35 | — |
| 2025-09-18 | -100.00 | $23.35 | — |
| 2025-09-17 | -100.00 | $23.35 | — |
| 2025-09-16 | -100.00 | $23.35 | — |
| 2025-09-15 | -100.00 | $23.35 | — |
| 2025-09-12 | -100.00 | $23.35 | — |
| 2025-09-11 | -63.89 | $23.35 | — |
| 2025-09-10 | -63.89 | $23.35 | — |
| 2025-09-09 | -63.89 | $23.35 | — |
| 2025-09-08 | -66.86 | $23.35 | — |
| 2025-09-05 | -66.86 | $23.35 | — |
| 2025-09-04 | -66.86 | $23.35 | 490 |
| 2025-09-03 | -63.73 | $23.51 | — |
| 2025-09-02 | -63.73 | $23.51 | — |
| 2025-08-29 | -63.73 | $23.51 | — |
| 2025-08-28 | -63.73 | $23.51 | — |
| 2025-08-27 | -63.73 | $23.51 | 460 |
| 2025-08-26 | -8.24 | $26.34 | — |
| 2025-08-25 | -8.24 | $26.34 | — |
| 2025-08-22 | -8.24 | $26.34 | 340 |
| 2025-08-21 | -19.41 | $25.77 | — |
| 2025-08-20 | -19.41 | $25.77 | — |
| 2025-08-19 | -19.41 | $25.77 | — |
| 2025-08-18 | -19.41 | $25.77 | — |
| 2025-08-15 | -19.41 | $25.77 | 204 |
| 2025-08-14 | -100.00 | $21.66 | — |
| 2025-08-13 | -100.00 | $21.66 | — |
| 2025-08-12 | -100.00 | $21.66 | — |
| 2025-08-11 | 0.00 | $26.76 | 136 |
| 2025-08-08 | -100.00 | $21.66 | 315 |
| 2025-08-07 | -100.00 | $23.00 | — |
| 2025-08-06 | -100.00 | $23.00 | — |
| 2025-08-05 | -100.00 | $23.00 | — |
| 2025-08-04 | -41.18 | $23.00 | — |
| 2025-08-01 | -45.65 | $23.00 | — |
| 2025-07-31 | -45.65 | $23.00 | — |
| 2025-07-30 | -45.65 | $23.00 | — |
| 2025-07-29 | -45.65 | $23.00 | — |
| 2025-07-28 | -45.65 | $23.00 | — |
| 2025-07-25 | -45.65 | $23.00 | — |
| 2025-07-24 | -45.65 | $23.00 | — |
| 2025-07-23 | -45.65 | $23.00 | — |
| 2025-07-22 | -45.65 | $23.00 | — |
| 2025-07-21 | -45.65 | $23.00 | 524 |
| 2025-07-18 | -7.61 | $24.75 | — |
| 2025-07-17 | -7.61 | $24.75 | 186 |
| 2025-07-16 | -8.91 | $24.69 | — |
| 2025-07-15 | -8.91 | $24.69 | — |
| 2025-07-14 | -8.91 | $24.69 | — |
| 2025-07-11 | -8.91 | $24.69 | — |
| 2025-07-10 | -8.91 | $24.69 | 332 |
| 2025-07-09 | -8.70 | $24.70 | 199 |
| 2025-07-08 | -100.00 | $20.50 | 487 |
| 2025-07-07 | 0.00 | $25.10 | — |
| 2025-07-03 | -31.91 | $25.10 | 339 |
| 2025-07-02 | -52.34 | $24.62 | — |
| 2025-07-01 | -52.34 | $24.62 | — |
| 2025-06-30 | -52.34 | $24.62 | — |
| 2025-06-27 | -52.34 | $24.62 | — |
| 2025-06-26 | -52.34 | $24.62 | — |
| 2025-06-25 | -52.34 | $24.62 | — |
| 2025-06-24 | -52.34 | $24.62 | — |
| 2025-06-23 | -52.34 | $24.62 | — |
| 2025-06-20 | -52.34 | $24.62 | — |
| 2025-06-18 | -52.34 | $24.62 | — |
| 2025-06-17 | -52.34 | $24.62 | — |
| 2025-06-16 | -52.34 | $24.62 | — |
| 2025-06-13 | -52.34 | $24.62 | — |
| 2025-06-12 | -52.34 | $24.62 | — |
| 2025-06-11 | -50.20 | $24.62 | — |
| 2025-06-10 | -50.20 | $24.62 | 134 |
| 2025-06-09 | -95.92 | $23.50 | — |
| 2025-06-06 | -95.92 | $23.50 | 185 |
| 2025-06-05 | 0.00 | $25.85 | — |
| 2025-06-04 | -16.95 | $25.85 | — |
| 2025-06-03 | -16.95 | $25.85 | — |
| 2025-06-02 | -14.93 | $25.85 | — |
| 2025-05-30 | -14.93 | $25.85 | — |
| 2025-05-29 | -14.93 | $25.85 | — |
| 2025-05-28 | -14.93 | $25.85 | — |
| 2025-05-27 | -14.93 | $25.85 | — |
| 2025-05-23 | -14.93 | $25.85 | — |
| 2025-05-22 | -14.93 | $25.85 | — |
| 2025-05-21 | -14.93 | $25.85 | — |
| 2025-05-20 | -14.93 | $25.85 | — |
| 2025-05-19 | -14.93 | $25.85 | — |
| 2025-05-16 | -14.93 | $25.85 | — |
| 2025-05-15 | -14.93 | $25.85 | — |
| 2025-05-14 | -14.93 | $25.85 | 231 |
| 2025-05-13 | -32.84 | $25.25 | — |
| 2025-05-12 | -32.84 | $25.25 | — |
| 2025-05-09 | -32.84 | $25.25 | 1686 |
| 2025-05-08 | -31.84 | $24.50 | 247 |
| 2025-05-07 | 0.00 | $26.35 | 195 |
| 2025-05-06 | 0.00 | $25.28 | 114 |
| 2025-05-05 | -10.31 | $23.00 | — |
| 2025-05-02 | -10.31 | $23.00 | — |
| 2025-05-01 | -10.31 | $23.00 | — |
| 2025-04-30 | -10.31 | $23.00 | — |
| 2025-04-29 | -10.31 | $23.00 | — |
| 2025-04-28 | -10.31 | $23.00 | — |
| 2025-04-25 | -10.31 | $23.00 | — |
| 2025-04-24 | -10.31 | $23.00 | — |
| 2025-04-23 | -10.31 | $23.00 | — |
| 2025-04-22 | -10.31 | $23.00 | — |
| 2025-04-21 | -10.31 | $23.00 | — |
| 2025-04-17 | -10.31 | $23.00 | — |
| 2025-04-16 | -10.31 | $23.00 | 247 |
| 2025-04-15 | 0.00 | $23.43 | — |
| 2025-04-14 | 0.00 | $23.43 | — |
| 2025-04-11 | 0.00 | $23.43 | 246 |
| 2025-04-10 | -37.34 | $21.66 | 1172 |
| 2025-04-09 | -42.04 | $21.48 | — |
| 2025-04-08 | -42.04 | $21.48 | 665 |
| 2025-04-07 | -100.00 | $20.39 | — |
| 2025-04-04 | -100.00 | $20.39 | — |
| 2025-04-03 | -100.00 | $20.39 | — |
| 2025-04-02 | -100.00 | $20.39 | — |
| 2025-04-01 | -100.00 | $20.39 | — |
| 2025-03-31 | -100.00 | $20.39 | — |
| 2025-03-28 | -100.00 | $20.39 | — |
| 2025-03-27 | -100.00 | $20.39 | — |
| 2025-03-26 | -100.00 | $20.39 | — |
| 2025-03-25 | -61.54 | $20.39 | 138 |
| 2025-03-24 | -54.44 | $20.63 | — |
| 2025-03-21 | -54.44 | $20.63 | — |
| 2025-03-20 | -54.44 | $20.63 | — |
| 2025-03-19 | -54.44 | $20.63 | — |
| 2025-03-18 | -54.44 | $20.63 | — |
| 2025-03-17 | -54.44 | $20.63 | — |
| 2025-03-14 | -54.44 | $20.63 | — |
| 2025-03-13 | -54.44 | $20.63 | — |
| 2025-03-12 | -54.44 | $20.63 | — |
| 2025-03-11 | -54.44 | $20.63 | — |
| 2025-03-10 | -54.44 | $20.63 | — |
| 2025-03-07 | -54.44 | $20.63 | — |
| 2025-03-06 | -54.44 | $20.63 | — |
| 2025-03-05 | -54.44 | $20.63 | — |
| 2025-03-04 | -54.44 | $20.63 | — |
| 2025-03-03 | -60.41 | $20.63 | — |
| 2025-02-28 | -60.41 | $20.63 | — |
| 2025-02-27 | -60.41 | $20.63 | 260 |
| 2025-02-26 | -100.00 | $19.09 | — |
| 2025-02-25 | -100.00 | $19.09 | — |
| 2025-02-24 | -100.00 | $19.09 | — |
| 2025-02-21 | -100.00 | $19.09 | — |
| 2025-02-20 | -100.00 | $19.09 | — |
| 2025-02-19 | -79.23 | $19.09 | — |
| 2025-02-18 | -79.23 | $19.09 | — |
| 2025-02-14 | -79.23 | $19.09 | — |
| 2025-02-13 | -79.23 | $19.09 | — |
| 2025-02-12 | -79.23 | $19.09 | — |
| 2025-02-11 | -79.23 | $19.09 | — |
| 2025-02-10 | -79.23 | $19.09 | — |
| 2025-02-07 | -81.88 | $19.09 | — |
| 2025-02-06 | -81.88 | $19.09 | — |
| 2025-02-05 | -81.88 | $19.09 | — |
| 2025-02-04 | -81.88 | $19.09 | 158 |
| 2025-02-03 | -12.79 | $22.98 | — |
| 2025-01-31 | -12.79 | $22.98 | — |
| 2025-01-30 | -12.79 | $22.98 | — |
| 2025-01-29 | -12.79 | $22.98 | — |
| 2025-01-28 | -12.79 | $22.98 | — |
| 2025-01-27 | -12.79 | $22.98 | — |
| 2025-01-24 | -27.71 | $22.14 | 192 |
| 2025-01-23 | -12.79 | $22.98 | — |
| 2025-01-22 | -100.00 | $18.07 | 264 |
| 2025-01-21 | -16.18 | $22.98 | 169 |
| 2025-01-17 | -100.00 | $19.25 | — |
| 2025-01-16 | -100.00 | $19.25 | — |
| 2025-01-15 | -100.00 | $19.25 | — |
| 2025-01-14 | -100.00 | $19.25 | — |
| 2025-01-13 | -100.00 | $19.25 | 480 |
| 2025-01-10 | -16.67 | $23.70 | — |
| 2025-01-08 | -16.67 | $23.70 | — |
| 2025-01-07 | -16.67 | $23.70 | — |
| 2025-01-06 | -16.67 | $23.70 | — |
| 2025-01-03 | -16.67 | $23.70 | — |
| 2025-01-02 | -16.67 | $23.70 | — |
| 2024-12-31 | -16.67 | $23.70 | — |
| 2024-12-30 | -7.23 | $23.70 | — |
| 2024-12-27 | -7.23 | $23.70 | — |
| 2024-12-26 | -9.41 | $23.70 | — |
| 2024-12-24 | -9.41 | $23.70 | 170 |
| 2024-12-23 | -44.71 | $22.20 | — |
| 2024-12-20 | -44.71 | $22.20 | — |
| 2024-12-19 | -44.71 | $22.20 | — |
| 2024-12-18 | -44.71 | $22.20 | — |
| 2024-12-17 | -44.71 | $22.20 | — |
| 2024-12-16 | -44.71 | $22.20 | — |
| 2024-12-13 | -44.71 | $22.20 | — |
| 2024-12-12 | -44.71 | $22.20 | 219 |
| 2024-12-11 | -28.94 | $22.87 | — |
| 2024-12-10 | -28.94 | $22.87 | 267 |
| 2024-12-09 | -9.18 | $23.71 | — |
| 2024-12-06 | -9.18 | $23.71 | — |
| 2024-12-05 | -9.18 | $23.71 | — |
| 2024-12-04 | -9.18 | $23.71 | — |
| 2024-12-03 | -9.18 | $23.71 | 204 |
| 2024-12-02 | -100.00 | $19.85 | — |
| 2024-11-29 | -100.00 | $19.85 | 194 |
| 2024-11-14 | 0.00 | $24.10 | — |
| 2024-11-13 | 0.00 | $24.10 | — |
| 2024-11-12 | 0.00 | $24.10 | — |
| 2024-11-11 | 0.00 | $24.10 | — |
| 2024-11-08 | 0.00 | $24.10 | — |
| 2024-11-07 | 0.00 | $24.10 | — |
| 2024-11-06 | 0.00 | $24.10 | — |
| 2024-11-05 | 0.00 | $24.10 | — |
| 2024-11-04 | 0.00 | $24.10 | — |
| 2024-11-01 | 0.00 | $24.10 | — |
| 2024-10-31 | 0.00 | $24.10 | — |
| 2024-10-30 | 0.00 | $24.10 | — |
| 2024-10-29 | 0.00 | $24.10 | — |
| 2024-10-28 | 0.00 | $24.10 | — |
| 2024-10-25 | 0.00 | $24.10 | — |
| 2024-10-24 | 0.00 | $24.10 | — |
| 2024-10-23 | 0.00 | $24.10 | — |
| 2024-10-22 | 0.00 | $24.10 | — |
| 2024-10-21 | 0.00 | $24.10 | 298 |
| 2024-10-18 | 0.00 | $21.09 | — |
| 2024-10-17 | -90.40 | $21.09 | — |
| 2024-10-16 | -85.61 | $21.09 | — |
| 2024-10-15 | -85.61 | $21.09 | — |
| 2024-10-14 | -85.61 | $21.09 | — |
| 2024-10-11 | -85.61 | $21.09 | — |
| 2024-10-10 | -85.61 | $21.09 | — |
| 2024-10-09 | -85.61 | $21.09 | — |
| 2024-10-08 | -85.61 | $21.09 | — |
| 2024-10-07 | -85.61 | $21.09 | — |
| 2024-10-04 | -85.61 | $21.09 | — |
| 2024-10-03 | -85.61 | $21.09 | — |
| 2024-10-02 | -85.61 | $21.09 | — |
| 2024-10-01 | -85.61 | $21.09 | — |
| 2024-09-30 | -85.61 | $21.09 | 175 |
| 2024-09-27 | -94.70 | $20.61 | — |
| 2024-09-26 | -94.70 | $20.61 | — |
| 2024-09-25 | -94.70 | $20.61 | — |
| 2024-09-24 | -94.70 | $20.61 | — |
| 2024-09-23 | -94.70 | $20.61 | — |
| 2024-09-20 | -94.70 | $20.61 | 344 |
| 2024-09-19 | -100.00 | $20.33 | — |
| 2024-09-18 | -100.00 | $20.33 | — |
| 2024-09-17 | -100.00 | $20.33 | — |
| 2024-09-16 | -100.00 | $20.33 | — |
| 2024-09-13 | -100.00 | $20.33 | 1476 |
| 2024-09-12 | -63.24 | $23.00 | — |
| 2024-09-11 | -63.24 | $23.00 | — |
| 2024-09-10 | -63.24 | $23.00 | — |
| 2024-09-09 | -63.24 | $23.00 | — |
| 2024-09-06 | -63.24 | $23.00 | — |
| 2024-09-05 | -63.24 | $23.00 | — |
| 2024-09-04 | -63.24 | $23.00 | — |
| 2024-09-03 | -63.24 | $23.00 | — |
| 2024-08-30 | -63.24 | $23.00 | — |
| 2024-08-29 | -63.24 | $23.00 | — |
| 2024-08-28 | -63.24 | $23.00 | — |
| 2024-08-27 | -63.24 | $23.00 | 261 |
| 2024-08-06 | 0.00 | $21.57 | — |
| 2024-08-05 | 0.00 | $21.57 | — |
| 2024-08-02 | 0.00 | $21.57 | — |
| 2024-08-01 | 0.00 | $21.57 | — |
| 2024-07-31 | 0.00 | $21.57 | — |
| 2024-07-30 | 0.00 | $21.57 | — |
| 2024-07-29 | 0.00 | $21.57 | — |
| 2024-07-26 | 0.00 | $21.57 | — |
| 2024-07-25 | 0.00 | $21.57 | — |
| 2024-07-24 | 0.00 | $21.57 | — |
| 2024-07-23 | 0.00 | $21.57 | — |
| 2024-07-22 | 0.00 | $21.57 | — |
| 2024-07-19 | 0.00 | $21.57 | — |
| 2024-07-18 | 0.00 | $21.57 | — |
| 2024-07-17 | 0.00 | $21.57 | — |
| 2024-07-16 | 0.00 | $21.57 | — |
| 2024-07-15 | 0.00 | $21.57 | — |
| 2024-07-12 | 0.00 | $21.57 | — |
| 2024-07-11 | 0.00 | $21.57 | 261 |
| 2024-07-10 | -28.00 | $20.21 | — |
| 2024-07-09 | -28.00 | $20.21 | — |
| 2024-07-08 | -72.64 | $20.21 | — |
| 2024-07-05 | -72.64 | $20.21 | — |
| 2024-07-03 | -72.64 | $20.21 | 103 |
| 2024-07-02 | -74.16 | $20.16 | — |
| 2024-07-01 | -74.16 | $20.16 | — |
| 2024-06-28 | -74.16 | $20.16 | — |
| 2024-06-27 | -74.16 | $20.16 | — |
| 2024-06-26 | -74.16 | $20.16 | 115 |
| 2024-06-25 | -100.00 | $19.31 | — |
| 2024-06-24 | -100.00 | $19.31 | 442 |
| 2024-06-21 | -98.36 | $19.61 | 419 |
| 2024-06-20 | -100.00 | $19.56 | — |
| 2024-06-18 | -100.00 | $19.56 | — |
| 2024-06-17 | -100.00 | $19.56 | — |
| 2024-06-14 | -100.00 | $19.56 | — |
| 2024-06-13 | -100.00 | $19.56 | — |
| 2024-06-12 | -100.00 | $19.56 | — |
| 2024-06-11 | -100.00 | $19.56 | — |
| 2024-06-10 | -100.00 | $19.56 | 410 |
| 2024-05-30 | 0.00 | $22.60 | — |
| 2024-05-29 | 0.00 | $22.60 | — |
| 2024-05-28 | 0.00 | $22.60 | — |
| 2024-05-24 | 0.00 | $22.60 | — |
| 2024-05-23 | 0.00 | $22.60 | — |
| 2024-05-22 | 0.00 | $22.60 | — |
| 2024-05-21 | 0.00 | $22.60 | — |
| 2024-05-20 | 0.00 | $22.60 | — |
| 2024-05-17 | 0.00 | $22.60 | — |
| 2024-05-16 | 0.00 | $22.60 | — |
| 2024-05-15 | 0.00 | $22.60 | — |
| 2024-05-14 | 0.00 | $22.60 | — |
| 2024-05-13 | 0.00 | $22.60 | — |
| 2024-05-10 | 0.00 | $22.60 | — |
| 2024-05-09 | 0.00 | $22.60 | — |
| 2024-05-08 | 0.00 | $22.60 | — |
| 2024-05-07 | 0.00 | $22.60 | — |
| 2024-05-06 | 0.00 | $22.60 | — |
| 2024-05-03 | 0.00 | $22.60 | 155 |
| 2024-05-02 | -42.03 | $21.31 | — |
| 2024-05-01 | -42.03 | $21.31 | — |
| 2024-04-30 | -42.03 | $21.31 | — |
| 2024-04-29 | -42.03 | $21.31 | 125 |
| 2024-04-26 | -46.01 | $21.20 | — |
| 2024-04-25 | -46.01 | $21.20 | — |
| 2024-04-24 | -46.01 | $21.20 | 174 |
| 2024-04-23 | -2.54 | $22.40 | — |
| 2024-04-22 | -2.39 | $22.40 | — |
| 2024-04-19 | -2.39 | $22.40 | 116 |
| 2024-04-18 | 0.00 | $22.47 | — |
| 2024-04-17 | 0.00 | $22.47 | — |
| 2024-04-16 | 0.00 | $22.47 | — |
| 2024-04-15 | 0.00 | $22.47 | — |
| 2024-04-12 | 0.00 | $22.47 | — |
| 2024-04-11 | 0.00 | $22.47 | 124 |
| 2024-04-10 | -83.81 | $19.71 | — |
| 2024-04-09 | -83.81 | $19.71 | — |
| 2024-04-08 | -83.81 | $19.71 | — |
| 2024-04-05 | -83.81 | $19.71 | — |
| 2024-04-04 | -83.81 | $19.71 | — |
| 2024-04-03 | -83.81 | $19.71 | — |
| 2024-04-02 | -83.81 | $19.71 | — |
| 2024-04-01 | -89.63 | $19.71 | — |
| 2024-03-28 | -89.63 | $19.71 | — |
| 2024-03-27 | -89.63 | $19.71 | — |
| 2024-03-26 | -89.63 | $19.71 | 152 |
| 2024-03-25 | -100.00 | $19.54 | — |
| 2024-03-22 | -100.00 | $19.54 | — |
| 2024-03-21 | -100.00 | $19.54 | — |
| 2024-03-20 | -100.00 | $19.54 | — |
| 2024-03-19 | -100.00 | $19.54 | — |
| 2024-03-18 | -100.00 | $19.54 | — |
| 2024-03-15 | -100.00 | $19.54 | 257 |
| 2024-03-14 | -62.10 | $20.59 | — |
| 2024-03-13 | -62.10 | $20.59 | — |
| 2024-03-12 | -62.10 | $20.59 | — |
| 2024-03-11 | -62.10 | $20.59 | — |
| 2024-03-08 | -62.10 | $20.59 | — |
| 2024-03-07 | -62.10 | $20.59 | — |
| 2024-03-06 | -62.10 | $20.59 | 111 |
| 2024-03-05 | -99.54 | $19.77 | 204 |
| 2024-03-04 | -35.16 | $21.18 | — |
| 2024-03-01 | -35.16 | $21.18 | — |
| 2024-02-29 | -35.16 | $21.18 | 163 |
| 2024-02-28 | -100.00 | $19.76 | — |
| 2024-02-27 | -100.00 | $19.76 | — |
| 2024-02-26 | -100.00 | $19.76 | — |
| 2024-02-23 | -100.00 | $19.76 | — |
| 2024-02-22 | -100.00 | $19.76 | 113 |
| 2024-02-20 | 0.00 | $21.95 | — |
| 2024-02-16 | 0.00 | $21.95 | — |
| 2024-02-15 | 0.00 | $21.95 | — |
| 2024-02-14 | 0.00 | $21.95 | — |
| 2024-02-13 | 0.00 | $21.95 | — |
| 2024-02-12 | 0.00 | $21.95 | — |
| 2024-02-09 | 0.00 | $21.95 | — |
| 2024-02-08 | 0.00 | $21.95 | — |
| 2024-02-07 | 0.00 | $21.95 | — |
| 2024-02-06 | 0.00 | $21.95 | — |
| 2024-02-05 | 0.00 | $21.95 | — |
| 2024-02-02 | 0.00 | $21.95 | — |
| 2024-02-01 | 0.00 | $21.95 | — |
| 2024-01-31 | 0.00 | $21.95 | — |
| 2024-01-30 | 0.00 | $21.95 | — |
| 2024-01-29 | 0.00 | $21.95 | — |
| 2024-01-26 | 0.00 | $21.95 | — |
| 2024-01-25 | 0.00 | $21.95 | — |
| 2024-01-24 | 0.00 | $21.95 | 148 |
| 2024-01-23 | 0.00 | $21.20 | — |
| 2024-01-22 | 0.00 | $21.20 | — |
| 2024-01-19 | 0.00 | $21.20 | — |
| 2024-01-18 | 0.00 | $21.20 | — |
| 2024-01-17 | 0.00 | $21.20 | — |
| 2024-01-16 | 0.00 | $21.20 | — |
| 2024-01-12 | 0.00 | $21.20 | — |
| 2024-01-11 | 0.00 | $21.20 | — |
| 2024-01-10 | 0.00 | $21.20 | — |
| 2024-01-09 | 0.00 | $21.20 | — |
| 2024-01-08 | 0.00 | $21.20 | — |
| 2024-01-05 | 0.00 | $21.20 | — |
| 2024-01-04 | 0.00 | $21.20 | — |
| 2024-01-03 | 0.00 | $21.20 | — |
| 2024-01-02 | 0.00 | $21.20 | — |
| 2023-12-29 | 0.00 | $21.20 | — |
| 2023-12-28 | 0.00 | $21.20 | — |
| 2023-12-27 | 0.00 | $21.20 | — |
| 2023-12-26 | 0.00 | $21.20 | 101 |
| 2023-12-22 | 0.00 | $21.14 | — |
| 2023-12-21 | 0.00 | $21.14 | — |
| 2023-12-20 | 0.00 | $21.14 | 167 |
| 2023-12-08 | -100.00 | $18.36 | — |
| 2023-12-07 | -100.00 | $18.36 | — |
| 2023-12-06 | -100.00 | $18.36 | — |
| 2023-12-05 | -100.00 | $18.36 | — |
| 2023-12-04 | -100.00 | $18.36 | — |
| 2023-12-01 | -100.00 | $18.36 | — |
| 2023-11-30 | -100.00 | $18.36 | — |
| 2023-11-29 | -100.00 | $18.36 | — |
| 2023-11-28 | -100.00 | $18.36 | — |
| 2023-11-27 | -100.00 | $18.36 | — |
| 2023-11-24 | -100.00 | $18.36 | — |
| 2023-11-22 | -100.00 | $18.36 | — |
| 2023-11-21 | -100.00 | $18.36 | — |
| 2023-11-20 | -100.00 | $18.36 | — |
| 2023-11-17 | -100.00 | $18.36 | — |
| 2023-11-16 | -100.00 | $18.36 | — |
| 2023-11-15 | -100.00 | $18.36 | — |
| 2023-11-14 | -100.00 | $18.36 | — |
| 2023-11-13 | -100.00 | $18.36 | 185 |
| 2023-11-10 | 0.00 | $19.12 | — |
| 2023-11-09 | 0.00 | $19.12 | — |
| 2023-11-08 | 0.00 | $19.12 | — |
| 2023-11-07 | -66.67 | $19.12 | 286 |
| 2023-11-06 | -71.55 | $18.55 | — |
| 2023-11-03 | -71.55 | $18.55 | — |
| 2023-11-02 | -71.55 | $18.55 | — |
| 2023-11-01 | -71.55 | $18.55 | — |
| 2023-10-31 | -71.55 | $18.55 | 19948 |
| 2023-10-30 | -56.07 | $18.92 | — |
| 2023-10-27 | -56.07 | $18.92 | — |
| 2023-10-26 | -56.07 | $18.92 | — |
| 2023-10-25 | -56.07 | $18.92 | — |
| 2023-10-24 | -56.07 | $18.92 | — |
| 2023-10-23 | -56.07 | $18.92 | — |
| 2023-10-20 | -56.07 | $18.92 | — |
| 2023-10-19 | -56.07 | $18.92 | — |
| 2023-10-18 | -56.07 | $18.92 | — |
| 2023-10-17 | -56.07 | $18.92 | — |
| 2023-10-16 | -56.07 | $18.92 | — |
| 2023-10-13 | -56.07 | $18.92 | — |
| 2023-10-12 | -56.07 | $18.92 | 152 |
| 2023-10-11 | 0.00 | $20.26 | 139 |
| 2023-10-10 | -100.00 | $17.87 | — |
| 2023-10-09 | -100.00 | $17.87 | — |
| 2023-10-06 | -100.00 | $17.87 | — |
| 2023-10-05 | -100.00 | $17.87 | — |
| 2023-10-04 | -100.00 | $17.87 | — |
| 2023-10-03 | -100.00 | $17.87 | — |
| 2023-10-02 | -100.00 | $17.87 | 153 |
| 2023-09-29 | -4.86 | $19.66 | — |
| 2023-09-28 | -4.86 | $19.66 | — |
| 2023-09-27 | -4.86 | $19.66 | — |
| 2023-09-26 | -4.86 | $19.66 | — |
| 2023-09-25 | -4.86 | $19.66 | — |
| 2023-09-22 | -4.86 | $19.66 | — |
| 2023-09-21 | -4.86 | $19.66 | — |
| 2023-09-20 | -4.86 | $19.66 | — |
| 2023-09-19 | -4.86 | $19.66 | — |
| 2023-09-18 | -4.86 | $19.66 | 548 |
| 2023-09-15 | -30.81 | $19.18 | — |
| 2023-09-14 | -30.81 | $19.18 | — |
| 2023-09-13 | -30.81 | $19.18 | 257 |
| 2023-09-12 | -32.60 | $19.16 | 335 |
| 2023-09-11 | -100.00 | $17.94 | 155 |
| 2023-09-08 | -20.23 | $19.40 | — |
| 2023-09-07 | -20.23 | $19.40 | — |
| 2023-09-06 | -20.23 | $19.40 | 709 |
| 2023-09-05 | 0.00 | $19.75 | — |
| 2023-09-01 | 0.00 | $19.75 | — |
| 2023-08-31 | 0.00 | $19.75 | — |
| 2023-08-30 | 0.00 | $19.75 | 470 |
| 2023-08-29 | 0.00 | $19.42 | — |
| 2023-08-28 | 0.00 | $19.42 | — |
| 2023-08-25 | 0.00 | $19.42 | — |
| 2023-08-24 | 0.00 | $19.42 | 650 |
| 2023-08-23 | -100.00 | $18.02 | — |
| 2023-08-22 | -100.00 | $18.02 | — |
| 2023-08-21 | -100.00 | $18.02 | — |
| 2023-08-18 | -100.00 | $18.02 | — |
| 2023-08-17 | -100.00 | $18.02 | — |
| 2023-08-16 | -100.00 | $18.02 | — |
| 2023-08-15 | -100.00 | $18.02 | — |
| 2023-08-14 | -100.00 | $18.02 | — |
| 2023-08-11 | -100.00 | $18.02 | 103 |
| 2023-08-10 | 0.00 | $19.28 | — |
| 2023-08-09 | 0.00 | $19.28 | — |
| 2023-08-08 | 0.00 | $19.28 | 158 |
| 2023-08-07 | -52.21 | $18.10 | — |
| 2023-08-04 | -52.21 | $18.10 | — |
| 2023-08-03 | -52.21 | $18.10 | — |
| 2023-08-02 | -52.21 | $18.10 | — |
| 2023-08-01 | -52.21 | $18.10 | — |
| 2023-07-31 | -52.21 | $18.10 | — |
| 2023-07-28 | -52.21 | $18.10 | — |
| 2023-07-27 | -52.21 | $18.10 | — |
| 2023-07-26 | -52.21 | $18.10 | — |
| 2023-07-25 | -52.21 | $18.10 | — |
| 2023-07-24 | -52.21 | $18.10 | — |
| 2023-07-21 | -52.21 | $18.10 | — |
| 2023-07-20 | -52.21 | $18.10 | — |
| 2023-07-19 | -52.21 | $18.10 | 132 |
| 2023-07-18 | 0.00 | $18.81 | — |
| 2023-07-17 | 0.00 | $18.81 | — |
| 2023-07-14 | 0.00 | $18.81 | — |
| 2023-07-13 | 0.00 | $18.81 | 164 |
| 2023-07-12 | 0.00 | $18.16 | — |
| 2023-07-11 | 0.00 | $18.16 | 418 |
| 2023-07-10 | 0.00 | $18.01 | — |
| 2023-07-07 | 0.00 | $18.01 | 134 |
| 2023-07-06 | -29.51 | $17.73 | — |
| 2023-07-05 | -29.51 | $17.73 | 357 |
| 2023-07-03 | -44.12 | $17.49 | — |
| 2023-06-30 | -44.12 | $17.49 | — |
| 2023-06-29 | -44.12 | $17.49 | — |
| 2023-06-28 | -44.12 | $17.49 | — |
| 2023-06-27 | -44.12 | $17.49 | 123 |
| 2023-06-26 | 0.00 | $17.64 | — |
| 2023-06-23 | 0.00 | $17.64 | — |
| 2023-06-22 | 0.00 | $17.64 | 347 |
| 2023-06-21 | 0.00 | $17.61 | 2336 |
| 2023-06-20 | 0.00 | $17.50 | 40033 |
| 2023-04-24 | 0.00 | $17.30 | — |
| 2023-04-21 | 0.00 | $17.30 | — |
| 2023-04-20 | 0.00 | $17.30 | — |
| 2023-04-19 | 0.00 | $17.30 | — |
| 2023-04-18 | 0.00 | $17.30 | — |
| 2023-04-17 | 0.00 | $17.30 | — |
| 2023-04-14 | 0.00 | $17.30 | — |
| 2023-04-13 | 0.00 | $17.30 | — |
| 2023-04-12 | 0.00 | $17.30 | — |
| 2023-04-11 | 0.00 | $17.30 | — |
| 2023-04-10 | 0.00 | $17.30 | — |
| 2023-04-06 | 0.00 | $17.30 | — |
| 2023-04-05 | 0.00 | $17.30 | — |
| 2023-04-04 | 0.00 | $17.30 | — |
| 2023-04-03 | 0.00 | $17.30 | — |
| 2023-03-31 | 0.00 | $17.30 | — |
| 2023-03-30 | 0.00 | $17.30 | — |
| 2023-03-29 | 0.00 | $17.30 | — |
| 2023-03-28 | 0.00 | $17.30 | 100 |
| 2023-03-21 | -100.00 | $17.10 | — |
| 2023-03-20 | -100.00 | $17.10 | — |
| 2023-03-17 | -100.00 | $17.10 | — |
| 2023-03-16 | -100.00 | $17.10 | — |
| 2023-03-15 | -100.00 | $17.10 | — |
| 2023-03-14 | -100.00 | $17.10 | — |
| 2023-03-13 | -100.00 | $17.10 | — |
| 2023-03-10 | -100.00 | $17.10 | — |
| 2023-03-09 | -100.00 | $17.10 | — |
| 2023-03-08 | -100.00 | $17.10 | — |
| 2023-03-07 | -100.00 | $17.10 | — |
| 2023-03-06 | -100.00 | $17.10 | — |
| 2023-03-03 | -100.00 | $17.10 | — |
| 2023-03-02 | -100.00 | $17.10 | — |
| 2023-03-01 | -100.00 | $17.10 | — |
| 2023-02-28 | -100.00 | $17.10 | — |
| 2023-02-27 | -100.00 | $17.10 | — |
| 2023-02-24 | -100.00 | $17.10 | — |
| 2023-02-23 | -100.00 | $17.10 | 100 |
| 2022-12-05 | -100.00 | $18.66 | — |
| 2022-12-02 | -100.00 | $18.66 | — |
| 2022-12-01 | -100.00 | $18.66 | — |
| 2022-11-30 | -100.00 | $18.66 | — |
| 2022-11-29 | -100.00 | $18.66 | — |
| 2022-11-28 | -100.00 | $18.66 | — |
| 2022-11-25 | -100.00 | $18.66 | — |
| 2022-11-23 | -100.00 | $18.66 | — |
| 2022-11-22 | -100.00 | $18.66 | — |
| 2022-11-21 | -100.00 | $18.66 | — |
| 2022-11-18 | -100.00 | $18.66 | — |
| 2022-11-17 | -100.00 | $18.66 | — |
| 2022-11-16 | -100.00 | $18.66 | — |
| 2022-11-15 | -100.00 | $18.66 | — |
| 2022-11-14 | -100.00 | $18.66 | — |
| 2022-11-11 | -100.00 | $18.66 | — |
| 2022-11-10 | -100.00 | $18.66 | — |
| 2022-11-09 | -100.00 | $18.66 | — |
| 2022-11-08 | -100.00 | $18.66 | 104 |
| 2022-10-21 | -100.00 | $19.00 | — |
| 2022-10-20 | -100.00 | $19.00 | — |
| 2022-10-19 | -100.00 | $19.00 | — |
| 2022-10-18 | -100.00 | $19.00 | — |
| 2022-10-17 | -100.00 | $19.00 | — |
| 2022-10-14 | -100.00 | $19.00 | — |
| 2022-10-13 | -100.00 | $19.00 | — |
| 2022-10-12 | -100.00 | $19.00 | — |
| 2022-10-11 | -100.00 | $19.00 | — |
| 2022-10-10 | -100.00 | $19.00 | — |
| 2022-10-07 | -100.00 | $19.00 | — |
| 2022-10-06 | -100.00 | $19.00 | — |
| 2022-10-05 | -100.00 | $19.00 | — |
| 2022-10-04 | -100.00 | $19.00 | — |
| 2022-10-03 | -100.00 | $19.00 | — |
| 2022-09-30 | -100.00 | $19.00 | — |
| 2022-09-29 | -100.00 | $19.00 | — |
| 2022-09-28 | -100.00 | $19.00 | — |
| 2022-09-27 | -100.00 | $19.00 | — |
| 2022-09-26 | -100.00 | $19.00 | 200 |
| 2022-03-30 | -100.00 | $20.86 | — |
| 2022-03-29 | -100.00 | $20.86 | — |
| 2022-03-28 | -100.00 | $20.86 | — |
| 2022-03-25 | -100.00 | $20.86 | — |
| 2022-03-24 | -100.00 | $20.86 | — |
| 2022-03-23 | -100.00 | $20.86 | — |
| 2022-03-22 | -100.00 | $20.86 | — |
| 2022-03-21 | -100.00 | $20.86 | — |
| 2022-03-18 | -100.00 | $20.86 | — |
| 2022-03-17 | -100.00 | $20.86 | — |
| 2022-03-16 | -100.00 | $20.86 | — |
| 2022-03-15 | -100.00 | $20.86 | — |
| 2022-03-14 | -100.00 | $20.86 | — |
| 2022-03-11 | -100.00 | $20.86 | — |
| 2022-03-10 | -100.00 | $20.86 | — |
| 2022-03-09 | -100.00 | $20.86 | — |
| 2022-03-08 | -100.00 | $20.86 | — |
| 2022-03-07 | -100.00 | $20.86 | — |
| 2022-03-04 | -100.00 | $20.86 | — |
| 2022-03-03 | -100.00 | $20.87 | 115 |
| 2022-03-02 | 0.00 | $21.81 | — |
| 2022-03-01 | 0.00 | $21.81 | — |
| 2022-02-28 | 0.00 | $21.81 | — |
| 2022-02-25 | 0.00 | $21.81 | — |
| 2022-02-24 | 0.00 | $21.81 | — |
| 2022-02-23 | 0.00 | $21.81 | — |
| 2022-02-22 | 0.00 | $21.81 | — |
| 2022-02-18 | 0.00 | $21.81 | — |
| 2022-02-17 | 0.00 | $21.81 | — |
| 2022-02-16 | 0.00 | $21.81 | 2480 |
| 2022-01-26 | -100.00 | $21.00 | — |
| 2022-01-25 | -100.00 | $21.00 | — |
| 2022-01-24 | -100.00 | $21.00 | — |
| 2022-01-21 | -100.00 | $21.00 | — |
| 2022-01-20 | -100.00 | $21.00 | — |
| 2022-01-19 | -100.00 | $21.00 | — |
| 2022-01-18 | -100.00 | $21.00 | — |
| 2022-01-14 | -100.00 | $21.00 | — |
| 2022-01-13 | -100.00 | $21.00 | — |
| 2022-01-12 | -100.00 | $21.00 | — |
| 2022-01-11 | -100.00 | $21.00 | — |
| 2022-01-10 | -100.00 | $21.00 | — |
| 2022-01-07 | -100.00 | $21.00 | — |
| 2022-01-06 | -100.00 | $21.00 | — |
| 2022-01-05 | -100.00 | $21.00 | — |
| 2022-01-04 | -100.00 | $21.00 | — |
| 2022-01-03 | -100.00 | $21.00 | — |
| 2021-12-31 | -100.00 | $21.00 | — |
| 2021-12-30 | -100.00 | $21.00 | 280 |
| 2021-10-14 | -100.00 | $22.20 | — |
| 2021-10-13 | -100.00 | $22.20 | — |
| 2021-10-12 | -100.00 | $22.20 | — |
| 2021-10-11 | -100.00 | $22.20 | — |
| 2021-10-08 | -100.00 | $22.20 | — |
| 2021-10-07 | -100.00 | $22.20 | — |
| 2021-10-06 | -100.00 | $22.20 | — |
| 2021-10-05 | -100.00 | $22.20 | — |
| 2021-10-04 | -100.00 | $22.20 | — |
| 2021-10-01 | -100.00 | $22.20 | — |
| 2021-09-30 | -100.00 | $22.20 | — |
| 2021-09-29 | -100.00 | $22.20 | — |
| 2021-09-28 | -100.00 | $22.20 | — |
| 2021-09-27 | -100.00 | $22.20 | — |
| 2021-09-24 | -100.00 | $22.20 | — |
| 2021-09-23 | -100.00 | $22.20 | — |
| 2021-09-22 | -100.00 | $22.20 | — |
| 2021-09-21 | -100.00 | $22.20 | — |
| 2021-09-20 | -100.00 | $22.20 | 400 |
| 2021-08-02 | -100.00 | $24.30 | — |
| 2021-07-30 | -100.00 | $24.30 | — |
| 2021-07-29 | -100.00 | $24.30 | — |
| 2021-07-28 | -100.00 | $24.30 | — |
| 2021-07-27 | -100.00 | $24.30 | — |
| 2021-07-26 | -100.00 | $24.30 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.70
2026-07-23
Close Price
$22.95
Vol: 1467Average Directional Index - Detailed Analysis
Minimum
5.27
Average
39.61
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.70 | $22.95 | 1467 |
| 2026-07-22 | 14.17 | $22.97 | 1 |
| 2026-07-21 | 14.05 | $22.97 | 177 |
| 2026-07-20 | 13.93 | $23.13 | 807 |
| 2026-07-17 | 13.81 | $20.90 | — |
| 2026-07-16 | 13.75 | $20.90 | 1 |
| 2026-07-15 | 13.69 | $20.90 | — |
| 2026-07-14 | 13.63 | $20.90 | — |
| 2026-07-13 | 13.56 | $20.90 | 3003 |
| 2026-07-10 | 13.49 | $20.35 | 6 |
| 2026-07-09 | 12.95 | $20.35 | 6 |
| 2026-07-08 | 12.38 | $20.35 | — |
| 2026-07-07 | 11.79 | $20.35 | — |
| 2026-07-06 | 11.16 | $20.35 | 6 |
| 2026-07-02 | 10.50 | $20.35 | 6 |
| 2026-07-01 | 9.80 | $20.35 | 6 |
| 2026-06-30 | 9.07 | $20.35 | 230 |
| 2026-06-29 | 8.30 | $22.63 | 30 |
| 2026-06-26 | 8.56 | $22.63 | 30 |
| 2026-06-25 | 8.84 | $22.63 | 30 |
| 2026-06-24 | 9.12 | $22.63 | 12 |
| 2026-06-23 | 9.43 | $22.63 | 20 |
| 2026-06-22 | 9.75 | $22.63 | 341 |
| 2026-06-18 | 10.09 | $22.67 | 234 |
| 2026-06-17 | 10.44 | $21.36 | 220 |
| 2026-06-16 | 10.16 | $21.78 | 1 |
| 2026-06-15 | 10.04 | $21.78 | 1 |
| 2026-06-12 | 9.90 | $21.78 | 1 |
| 2026-06-11 | 9.77 | $21.78 | 1 |
| 2026-06-10 | 9.62 | $21.78 | 3100 |
| 2026-06-09 | 9.47 | $21.00 | 1 |
| 2026-06-08 | 9.71 | $21.00 | 271 |
| 2026-06-05 | 9.97 | $20.02 | 644 |
| 2026-06-04 | 9.85 | $22.73 | 30 |
| 2026-06-03 | 9.94 | $22.73 | 23 |
| 2026-06-02 | 10.03 | $22.73 | 4 |
| 2026-06-01 | 10.12 | $22.73 | 4 |
| 2026-05-29 | 10.23 | $22.73 | 194 |
| 2026-05-28 | 10.33 | $22.18 | 194 |
| 2026-05-27 | 10.63 | $22.18 | 194 |
| 2026-05-26 | 10.94 | $22.18 | 804 |
| 2026-05-22 | 11.27 | $20.24 | 345 |
| 2026-05-21 | 11.46 | $19.85 | 3 |
| 2026-05-20 | 11.51 | $19.85 | 336 |
| 2026-05-19 | 11.56 | $23.41 | 3 |
| 2026-05-18 | 11.46 | $23.41 | 200 |
| 2026-05-15 | 11.36 | $23.41 | — |
| 2026-05-14 | 11.26 | $23.41 | 200 |
| 2026-05-13 | 11.15 | $23.16 | 200 |
| 2026-05-12 | 11.10 | $23.16 | 446 |
| 2026-05-11 | 11.05 | $21.31 | 152 |
| 2026-05-08 | 11.07 | $21.31 | 480 |
| 2026-05-07 | 11.08 | $24.87 | 2 |
| 2026-05-06 | 10.86 | $24.87 | 7 |
| 2026-05-05 | 10.62 | $24.87 | 7 |
| 2026-05-04 | 10.38 | $24.87 | 236 |
| 2026-05-01 | 10.12 | $25.99 | 615 |
| 2026-04-30 | 9.84 | $22.98 | 54 |
| 2026-04-29 | 10.11 | $22.98 | 649 |
| 2026-04-28 | 10.40 | $24.99 | 592 |
| 2026-04-27 | 10.36 | $23.95 | 499 |
| 2026-04-24 | 10.73 | $23.60 | 249 |
| 2026-04-23 | 11.28 | $25.03 | 214 |
| 2026-04-22 | 11.17 | $24.68 | 18 |
| 2026-04-21 | 11.20 | $24.68 | 255 |
| 2026-04-20 | 11.23 | $23.89 | 3289 |
| 2026-04-17 | 11.58 | $23.00 | 300 |
| 2026-04-16 | 12.05 | $23.00 | 300 |
| 2026-04-15 | 12.54 | $23.00 | 300 |
| 2026-04-14 | 13.06 | $22.73 | 182 |
| 2026-04-13 | 13.49 | $25.43 | 24 |
| 2026-04-10 | 13.25 | $25.43 | 24 |
| 2026-04-09 | 12.99 | $25.43 | 1196 |
| 2026-04-08 | 12.72 | $22.80 | 107 |
| 2026-04-07 | 13.26 | $22.67 | 379 |
| 2026-04-06 | 13.77 | $22.30 | 197 |
| 2026-04-02 | 14.12 | $25.13 | 200 |
| 2026-04-01 | 13.67 | $25.13 | 1382 |
| 2026-03-31 | 13.20 | $24.98 | 200 |
| 2026-03-30 | 12.77 | $24.98 | 200 |
| 2026-03-27 | 12.32 | $22.43 | 1038 |
| 2026-03-26 | 12.80 | $22.40 | 200 |
| 2026-03-25 | 13.28 | $22.40 | 200 |
| 2026-03-24 | 13.79 | $22.40 | 245 |
| 2026-03-23 | 14.33 | $21.26 | 678 |
| 2026-03-20 | 14.89 | $22.69 | 13 |
| 2026-03-19 | 15.06 | $22.69 | 100 |
| 2026-03-18 | 15.24 | $22.69 | 2965 |
| 2026-03-17 | 15.43 | $22.04 | 100 |
| 2026-03-16 | 15.94 | $22.04 | — |
| 2026-03-13 | 16.47 | $22.04 | 100 |
| 2026-03-12 | 17.03 | $22.04 | 220 |
| 2026-03-11 | 17.61 | $21.11 | 286 |
| 2026-03-10 | 18.31 | $22.00 | 102 |
| 2026-03-09 | 19.09 | $22.00 | 160 |
| 2026-03-06 | 19.90 | $24.20 | 9 |
| 2026-03-05 | 19.51 | $24.20 | 156 |
| 2026-03-04 | 19.10 | $24.20 | 187 |
| 2026-03-03 | 18.66 | $23.64 | 9 |
| 2026-03-02 | 18.41 | $23.64 | 112 |
| 2026-02-27 | 18.14 | $24.09 | 1200 |
| 2026-02-26 | 17.60 | $24.00 | 1200 |
| 2026-02-25 | 17.05 | $23.64 | 3904 |
| 2026-02-24 | 16.55 | $26.50 | 2649 |
| 2026-02-23 | 15.73 | $24.19 | 2157 |
| 2026-02-20 | 15.19 | $25.14 | 1661 |
| 2026-02-19 | 14.71 | $24.50 | — |
| 2026-02-18 | 14.42 | $24.50 | 2848 |
| 2026-02-17 | 14.11 | $25.39 | 1688 |
| 2026-02-13 | 13.62 | $25.70 | 906 |
| 2026-02-12 | 13.10 | $23.44 | 3741 |
| 2026-02-11 | 12.83 | $23.60 | 1305 |
| 2026-02-10 | 12.59 | $24.00 | 1650 |
| 2026-02-09 | 12.53 | $25.70 | 2021 |
| 2026-02-06 | 12.33 | $23.45 | 11166 |
| 2026-02-05 | 12.86 | $24.72 | 10 |
| 2026-02-04 | 12.89 | $24.72 | 10 |
| 2026-02-03 | 12.93 | $24.72 | 10 |
| 2026-02-02 | 12.96 | $24.72 | — |
| 2026-01-30 | 12.99 | $24.72 | — |
| 2026-01-29 | 13.03 | $24.72 | 10 |
| 2026-01-28 | 13.07 | $24.72 | 144 |
| 2026-01-27 | 13.11 | $25.51 | 10 |
| 2026-01-26 | 12.89 | $25.51 | 10 |
| 2026-01-23 | 12.66 | $25.51 | 102 |
| 2026-01-22 | 12.42 | $22.77 | 10 |
| 2026-01-21 | 12.83 | $22.78 | 109 |
| 2026-01-20 | 13.25 | $25.17 | 10 |
| 2026-01-16 | 12.95 | $25.17 | 183 |
| 2026-01-15 | 12.63 | $24.19 | 181 |
| 2026-01-14 | 12.52 | $21.21 | 10 |
| 2026-01-13 | 13.14 | $21.21 | 256 |
| 2026-01-12 | 13.79 | $25.24 | 334 |
| 2026-01-09 | 13.08 | $20.00 | 10 |
| 2026-01-08 | 13.15 | $20.00 | 10 |
| 2026-01-07 | 13.22 | $20.00 | 10 |
| 2026-01-06 | 13.30 | $20.00 | — |
| 2026-01-05 | 13.39 | $20.00 | 10 |
| 2026-01-02 | 13.47 | $20.00 | 10 |
| 2025-12-31 | 13.57 | $20.00 | 10 |
| 2025-12-30 | 13.66 | $20.00 | 10 |
| 2025-12-29 | 13.77 | $20.00 | 10 |
| 2025-12-26 | 13.87 | $20.00 | 10 |
| 2025-12-24 | 13.99 | $20.00 | — |
| 2025-12-23 | 14.11 | $20.00 | 10 |
| 2025-12-22 | 14.23 | $20.00 | 10 |
| 2025-12-19 | 14.36 | $20.00 | 514 |
| 2025-12-18 | 14.50 | $24.87 | 10 |
| 2025-12-17 | 14.38 | $24.87 | 10 |
| 2025-12-16 | 14.25 | $24.87 | 2174 |
| 2025-12-15 | 14.12 | $24.85 | 356 |
| 2025-12-12 | 13.98 | $22.72 | 506 |
| 2025-12-11 | 14.40 | $24.17 | 636 |
| 2025-12-10 | 14.29 | $24.41 | 439 |
| 2025-12-09 | 14.08 | $24.41 | 216 |
| 2025-12-08 | 13.86 | $22.18 | 492 |
| 2025-12-05 | 14.24 | $24.75 | 283 |
| 2025-12-04 | 13.61 | $23.83 | 623 |
| 2025-12-03 | 13.20 | $19.79 | 30 |
| 2025-12-02 | 13.43 | $19.79 | 30 |
| 2025-12-01 | 13.66 | $19.79 | 30 |
| 2025-11-28 | 13.91 | $19.79 | 30 |
| 2025-11-26 | 14.17 | $19.79 | 408 |
| 2025-11-25 | 14.44 | $19.79 | — |
| 2025-11-24 | 14.73 | $19.79 | 408 |
| 2025-11-21 | 15.04 | $19.79 | 408 |
| 2025-11-20 | 15.36 | $19.79 | 408 |
| 2025-11-19 | 15.69 | $19.79 | 408 |
| 2025-11-18 | 16.05 | $19.79 | 408 |
| 2025-11-17 | 16.42 | $23.93 | 408 |
| 2025-11-14 | 16.37 | $19.79 | 408 |
| 2025-11-13 | 16.49 | $19.79 | 408 |
| 2025-11-12 | 16.63 | $19.79 | 408 |
| 2025-11-11 | 16.77 | $19.79 | 408 |
| 2025-11-10 | 16.92 | $19.79 | 408 |
| 2025-11-07 | 17.08 | $23.50 | 408 |
| 2025-11-06 | 17.09 | $23.50 | 408 |
| 2025-11-05 | 17.11 | $23.50 | 408 |
| 2025-11-04 | 17.12 | $23.50 | 1557 |
| 2025-11-03 | 17.14 | $23.81 | 218 |
| 2025-10-31 | 17.48 | $23.81 | 218 |
| 2025-10-30 | 17.85 | $23.81 | 218 |
| 2025-10-29 | 18.23 | $24.93 | 218 |
| 2025-10-28 | 18.12 | $21.00 | — |
| 2025-10-27 | 18.40 | $21.00 | 269 |
| 2025-10-24 | 18.70 | $22.00 | — |
| 2025-10-23 | 19.49 | $22.00 | — |
| 2025-10-22 | 20.32 | $22.00 | — |
| 2025-10-21 | 21.20 | $22.00 | — |
| 2025-10-20 | 22.12 | $22.00 | 190 |
| 2025-10-17 | 23.10 | $25.06 | 623 |
| 2025-10-16 | 22.81 | $20.19 | 36 |
| 2025-10-15 | 21.69 | $20.19 | — |
| 2025-10-14 | 20.51 | $20.19 | — |
| 2025-10-13 | 19.26 | $20.19 | — |
| 2025-10-10 | 17.95 | $20.19 | — |
| 2025-10-09 | 16.58 | $20.19 | — |
| 2025-10-08 | 15.12 | $20.19 | — |
| 2025-10-07 | 13.60 | $20.19 | — |
| 2025-10-06 | 11.99 | $20.19 | — |
| 2025-10-03 | 10.29 | $20.19 | 192 |
| 2025-10-02 | 8.51 | $23.85 | — |
| 2025-10-01 | 8.81 | $23.85 | — |
| 2025-09-30 | 9.13 | $23.85 | — |
| 2025-09-29 | 9.46 | $23.85 | 196 |
| 2025-09-26 | 9.81 | $23.35 | — |
| 2025-09-25 | 9.94 | $23.35 | — |
| 2025-09-24 | 10.09 | $23.35 | — |
| 2025-09-23 | 10.24 | $23.35 | — |
| 2025-09-22 | 10.40 | $23.35 | — |
| 2025-09-19 | 10.57 | $23.35 | — |
| 2025-09-18 | 10.74 | $23.35 | — |
| 2025-09-17 | 10.93 | $23.35 | — |
| 2025-09-16 | 11.13 | $23.35 | — |
| 2025-09-15 | 11.33 | $23.35 | — |
| 2025-09-12 | 11.55 | $23.35 | — |
| 2025-09-11 | 11.78 | $23.35 | — |
| 2025-09-10 | 12.02 | $23.35 | — |
| 2025-09-09 | 12.27 | $23.35 | — |
| 2025-09-08 | 12.54 | $23.35 | — |
| 2025-09-05 | 12.82 | $23.35 | — |
| 2025-09-04 | 13.12 | $23.35 | 490 |
| 2025-09-03 | 13.43 | $23.51 | — |
| 2025-09-02 | 13.82 | $23.51 | — |
| 2025-08-29 | 14.24 | $23.51 | — |
| 2025-08-28 | 14.68 | $23.51 | — |
| 2025-08-27 | 15.14 | $23.51 | 460 |
| 2025-08-26 | 15.63 | $26.34 | — |
| 2025-08-25 | 15.58 | $26.34 | — |
| 2025-08-22 | 15.54 | $26.34 | 340 |
| 2025-08-21 | 15.49 | $25.77 | — |
| 2025-08-20 | 15.63 | $25.77 | — |
| 2025-08-19 | 15.78 | $25.77 | — |
| 2025-08-18 | 15.93 | $25.77 | — |
| 2025-08-15 | 16.09 | $25.77 | 204 |
| 2025-08-14 | 16.26 | $21.66 | — |
| 2025-08-13 | 16.36 | $21.66 | — |
| 2025-08-12 | 16.46 | $21.66 | — |
| 2025-08-11 | 16.57 | $26.76 | 136 |
| 2025-08-08 | 15.95 | $21.66 | 315 |
| 2025-08-07 | 14.88 | $23.00 | — |
| 2025-08-06 | 14.72 | $23.00 | — |
| 2025-08-05 | 14.55 | $23.00 | — |
| 2025-08-04 | 14.37 | $23.00 | — |
| 2025-08-01 | 14.18 | $23.00 | — |
| 2025-07-31 | 13.99 | $23.00 | — |
| 2025-07-30 | 13.78 | $23.00 | — |
| 2025-07-29 | 13.56 | $23.00 | — |
| 2025-07-28 | 13.33 | $23.00 | — |
| 2025-07-25 | 13.09 | $23.00 | — |
| 2025-07-24 | 12.84 | $23.00 | — |
| 2025-07-23 | 12.57 | $23.00 | — |
| 2025-07-22 | 12.29 | $23.00 | — |
| 2025-07-21 | 12.00 | $23.00 | 524 |
| 2025-07-18 | 11.68 | $24.75 | — |
| 2025-07-17 | 12.26 | $24.75 | 186 |
| 2025-07-16 | 12.87 | $24.69 | — |
| 2025-07-15 | 13.54 | $24.69 | — |
| 2025-07-14 | 14.25 | $24.69 | — |
| 2025-07-11 | 15.00 | $24.69 | — |
| 2025-07-10 | 15.79 | $24.69 | 332 |
| 2025-07-09 | 16.62 | $24.70 | 199 |
| 2025-07-08 | 17.48 | $20.50 | 487 |
| 2025-07-07 | 15.39 | $25.10 | — |
| 2025-07-03 | 15.87 | $25.10 | 339 |
| 2025-07-02 | 16.37 | $24.62 | — |
| 2025-07-01 | 16.77 | $24.62 | — |
| 2025-06-30 | 17.18 | $24.62 | — |
| 2025-06-27 | 17.61 | $24.62 | — |
| 2025-06-26 | 18.07 | $24.62 | — |
| 2025-06-25 | 18.55 | $24.62 | — |
| 2025-06-24 | 19.05 | $24.62 | — |
| 2025-06-23 | 19.58 | $24.62 | — |
| 2025-06-20 | 20.14 | $24.62 | — |
| 2025-06-18 | 20.73 | $24.62 | — |
| 2025-06-17 | 21.36 | $24.62 | — |
| 2025-06-16 | 22.01 | $24.62 | — |
| 2025-06-13 | 22.70 | $24.62 | — |
| 2025-06-12 | 23.42 | $24.62 | — |
| 2025-06-11 | 24.18 | $24.62 | — |
| 2025-06-10 | 24.98 | $24.62 | 134 |
| 2025-06-09 | 25.83 | $23.50 | — |
| 2025-06-06 | 25.57 | $23.50 | 185 |
| 2025-06-05 | 25.29 | $25.85 | — |
| 2025-06-04 | 26.02 | $25.85 | — |
| 2025-06-03 | 26.78 | $25.85 | — |
| 2025-06-02 | 27.58 | $25.85 | — |
| 2025-05-30 | 28.42 | $25.85 | — |
| 2025-05-29 | 29.31 | $25.85 | — |
| 2025-05-28 | 30.24 | $25.85 | — |
| 2025-05-27 | 31.22 | $25.85 | — |
| 2025-05-23 | 32.26 | $25.85 | — |
| 2025-05-22 | 33.34 | $25.85 | — |
| 2025-05-21 | 34.49 | $25.85 | — |
| 2025-05-20 | 35.70 | $25.85 | — |
| 2025-05-19 | 36.97 | $25.85 | — |
| 2025-05-16 | 38.30 | $25.85 | — |
| 2025-05-15 | 39.71 | $25.85 | — |
| 2025-05-14 | 41.19 | $25.85 | 231 |
| 2025-05-13 | 42.75 | $25.25 | — |
| 2025-05-12 | 42.81 | $25.25 | — |
| 2025-05-09 | 42.88 | $25.25 | 1686 |
| 2025-05-08 | 42.94 | $24.50 | 247 |
| 2025-05-07 | 43.33 | $26.35 | 195 |
| 2025-05-06 | 41.47 | $25.28 | 114 |
| 2025-05-05 | 39.74 | $23.00 | — |
| 2025-05-02 | 38.95 | $23.00 | — |
| 2025-05-01 | 38.11 | $23.00 | — |
| 2025-04-30 | 37.23 | $23.00 | — |
| 2025-04-29 | 36.30 | $23.00 | — |
| 2025-04-28 | 35.32 | $23.00 | — |
| 2025-04-25 | 34.30 | $23.00 | — |
| 2025-04-24 | 33.21 | $23.00 | — |
| 2025-04-23 | 32.07 | $23.00 | — |
| 2025-04-22 | 30.88 | $23.00 | — |
| 2025-04-21 | 29.61 | $23.00 | — |
| 2025-04-17 | 28.28 | $23.00 | — |
| 2025-04-16 | 26.89 | $23.00 | 247 |
| 2025-04-15 | 25.41 | $23.43 | — |
| 2025-04-14 | 23.22 | $23.43 | — |
| 2025-04-11 | 20.92 | $23.43 | 246 |
| 2025-04-10 | 18.49 | $21.66 | 1172 |
| 2025-04-09 | 16.21 | $21.48 | — |
| 2025-04-08 | 14.27 | $21.48 | 665 |
| 2025-04-07 | 12.23 | $20.39 | — |
| 2025-04-04 | 12.72 | $20.39 | — |
| 2025-04-03 | 13.25 | $20.39 | — |
| 2025-04-02 | 13.80 | $20.39 | — |
| 2025-04-01 | 14.38 | $20.39 | — |
| 2025-03-31 | 14.99 | $20.39 | — |
| 2025-03-28 | 15.63 | $20.39 | — |
| 2025-03-27 | 16.31 | $20.39 | — |
| 2025-03-26 | 17.02 | $20.39 | — |
| 2025-03-25 | 17.77 | $20.39 | 138 |
| 2025-03-24 | 18.56 | $20.63 | — |
| 2025-03-21 | 19.06 | $20.63 | — |
| 2025-03-20 | 19.59 | $20.63 | — |
| 2025-03-19 | 20.15 | $20.63 | — |
| 2025-03-18 | 20.73 | $20.63 | — |
| 2025-03-17 | 21.35 | $20.63 | — |
| 2025-03-14 | 22.00 | $20.63 | — |
| 2025-03-13 | 22.68 | $20.63 | — |
| 2025-03-12 | 23.40 | $20.63 | — |
| 2025-03-11 | 24.16 | $20.63 | — |
| 2025-03-10 | 24.96 | $20.63 | — |
| 2025-03-07 | 25.80 | $20.63 | — |
| 2025-03-06 | 26.68 | $20.63 | — |
| 2025-03-05 | 27.61 | $20.63 | — |
| 2025-03-04 | 28.59 | $20.63 | — |
| 2025-03-03 | 29.63 | $20.63 | — |
| 2025-02-28 | 30.71 | $20.63 | — |
| 2025-02-27 | 31.85 | $20.63 | 260 |
| 2025-02-26 | 33.06 | $19.09 | — |
| 2025-02-25 | 32.82 | $19.09 | — |
| 2025-02-24 | 32.57 | $19.09 | — |
| 2025-02-21 | 32.31 | $19.09 | — |
| 2025-02-20 | 32.03 | $19.09 | — |
| 2025-02-19 | 31.74 | $19.09 | — |
| 2025-02-18 | 31.43 | $19.09 | — |
| 2025-02-14 | 31.11 | $19.09 | — |
| 2025-02-13 | 30.77 | $19.09 | — |
| 2025-02-12 | 30.42 | $19.09 | — |
| 2025-02-11 | 30.04 | $19.09 | — |
| 2025-02-10 | 29.65 | $19.09 | — |
| 2025-02-07 | 29.23 | $19.09 | — |
| 2025-02-06 | 28.79 | $19.09 | — |
| 2025-02-05 | 28.33 | $19.09 | — |
| 2025-02-04 | 27.84 | $19.09 | 158 |
| 2025-02-03 | 27.33 | $22.98 | — |
| 2025-01-31 | 27.94 | $22.98 | — |
| 2025-01-30 | 28.59 | $22.98 | — |
| 2025-01-29 | 29.27 | $22.98 | — |
| 2025-01-28 | 29.98 | $22.98 | — |
| 2025-01-27 | 30.73 | $22.98 | — |
| 2025-01-24 | 31.52 | $22.14 | 192 |
| 2025-01-23 | 32.00 | $22.98 | — |
| 2025-01-22 | 32.74 | $18.07 | 264 |
| 2025-01-21 | 33.10 | $22.98 | 169 |
| 2025-01-17 | 34.25 | $19.25 | — |
| 2025-01-16 | 34.01 | $19.25 | — |
| 2025-01-15 | 33.75 | $19.25 | — |
| 2025-01-14 | 33.49 | $19.25 | — |
| 2025-01-13 | 33.20 | $19.25 | 480 |
| 2025-01-10 | 32.91 | $23.70 | — |
| 2025-01-08 | 33.20 | $23.70 | — |
| 2025-01-07 | 33.50 | $23.70 | — |
| 2025-01-06 | 33.83 | $23.70 | — |
| 2025-01-03 | 34.16 | $23.70 | — |
| 2025-01-02 | 34.52 | $23.70 | — |
| 2024-12-31 | 34.90 | $23.70 | — |
| 2024-12-30 | 35.29 | $23.70 | — |
| 2024-12-27 | 35.71 | $23.70 | — |
| 2024-12-26 | 36.15 | $23.70 | — |
| 2024-12-24 | 36.61 | $23.70 | 170 |
| 2024-12-23 | 37.09 | $22.20 | — |
| 2024-12-20 | 38.61 | $22.20 | — |
| 2024-12-19 | 40.20 | $22.20 | — |
| 2024-12-18 | 41.87 | $22.20 | — |
| 2024-12-17 | 43.64 | $22.20 | — |
| 2024-12-16 | 45.50 | $22.20 | — |
| 2024-12-13 | 47.45 | $22.20 | — |
| 2024-12-12 | 49.51 | $22.20 | 219 |
| 2024-12-11 | 51.67 | $22.87 | — |
| 2024-12-10 | 54.11 | $22.87 | 267 |
| 2024-12-09 | 56.67 | $23.71 | — |
| 2024-12-06 | 59.02 | $23.71 | — |
| 2024-12-05 | 61.50 | $23.71 | — |
| 2024-12-04 | 64.11 | $23.71 | — |
| 2024-12-03 | 66.86 | $23.71 | 204 |
| 2024-12-02 | 69.75 | $19.85 | — |
| 2024-11-29 | 70.61 | $19.85 | 194 |
| 2024-11-27 | 71.52 | $24.10 | — |
| 2024-11-26 | 71.23 | $24.10 | — |
| 2024-11-25 | 70.92 | $24.10 | — |
| 2024-11-22 | 70.60 | $24.10 | — |
| 2024-11-21 | 70.27 | $24.10 | — |
| 2024-11-20 | 69.91 | $24.10 | — |
| 2024-11-19 | 69.54 | $24.10 | — |
| 2024-11-18 | 69.14 | $24.10 | — |
| 2024-11-15 | 68.73 | $24.10 | — |
| 2024-11-14 | 68.29 | $24.10 | — |
| 2024-11-13 | 67.83 | $24.10 | — |
| 2024-11-12 | 67.35 | $24.10 | — |
| 2024-11-11 | 66.84 | $24.10 | — |
| 2024-11-08 | 66.30 | $24.10 | — |
| 2024-11-07 | 65.74 | $24.10 | — |
| 2024-11-06 | 65.14 | $24.10 | — |
| 2024-11-05 | 64.52 | $24.10 | — |
| 2024-11-04 | 63.86 | $24.10 | — |
| 2024-11-01 | 63.17 | $24.10 | — |
| 2024-10-31 | 62.44 | $24.10 | — |
| 2024-10-30 | 61.67 | $24.10 | — |
| 2024-10-29 | 60.86 | $24.10 | — |
| 2024-10-28 | 60.01 | $24.10 | — |
| 2024-10-25 | 59.12 | $24.10 | — |
| 2024-10-24 | 58.18 | $24.10 | — |
| 2024-10-23 | 57.19 | $24.10 | — |
| 2024-10-22 | 56.14 | $24.10 | — |
| 2024-10-21 | 55.04 | $24.10 | 298 |
| 2024-10-18 | 53.89 | $21.09 | — |
| 2024-10-17 | 53.74 | $21.09 | — |
| 2024-10-16 | 53.60 | $21.09 | — |
| 2024-10-15 | 53.44 | $21.09 | — |
| 2024-10-14 | 53.28 | $21.09 | — |
| 2024-10-11 | 53.10 | $21.09 | — |
| 2024-10-10 | 52.92 | $21.09 | — |
| 2024-10-09 | 52.73 | $21.09 | — |
| 2024-10-08 | 52.53 | $21.09 | — |
| 2024-10-07 | 52.32 | $21.09 | — |
| 2024-10-04 | 52.10 | $21.09 | — |
| 2024-10-03 | 51.86 | $21.09 | — |
| 2024-10-02 | 51.61 | $21.09 | — |
| 2024-10-01 | 51.35 | $21.09 | — |
| 2024-09-30 | 51.08 | $21.09 | 175 |
| 2024-09-27 | 50.79 | $20.61 | — |
| 2024-09-26 | 50.65 | $20.61 | — |
| 2024-09-25 | 50.50 | $20.61 | — |
| 2024-09-24 | 50.34 | $20.61 | — |
| 2024-09-23 | 50.17 | $20.61 | — |
| 2024-09-20 | 50.00 | $20.61 | 344 |
| 2024-09-19 | 49.82 | $20.33 | — |
| 2024-09-18 | 52.02 | $20.33 | — |
| 2024-09-17 | 54.33 | $20.33 | — |
| 2024-09-16 | 56.77 | $20.33 | — |
| 2024-09-13 | 59.34 | $20.33 | 1476 |
| 2024-09-12 | 62.04 | $23.00 | — |
| 2024-09-11 | 60.53 | $23.00 | — |
| 2024-09-10 | 58.94 | $23.00 | — |
| 2024-09-09 | 57.27 | $23.00 | — |
| 2024-09-06 | 55.52 | $23.00 | — |
| 2024-09-05 | 53.67 | $23.00 | — |
| 2024-09-04 | 51.72 | $23.00 | — |
| 2024-09-03 | 49.67 | $23.00 | — |
| 2024-08-30 | 47.51 | $23.00 | — |
| 2024-08-29 | 45.24 | $23.00 | — |
| 2024-08-28 | 42.85 | $23.00 | — |
| 2024-08-27 | 40.33 | $23.00 | 261 |
| 2024-08-26 | 37.68 | $21.57 | — |
| 2024-08-23 | 37.56 | $21.57 | — |
| 2024-08-22 | 37.43 | $21.57 | — |
| 2024-08-21 | 37.30 | $21.57 | — |
| 2024-08-20 | 37.16 | $21.57 | — |
| 2024-08-19 | 37.01 | $21.57 | — |
| 2024-08-16 | 36.85 | $21.57 | — |
| 2024-08-15 | 36.69 | $21.57 | — |
| 2024-08-14 | 36.51 | $21.57 | — |
| 2024-08-13 | 36.33 | $21.57 | — |
| 2024-08-12 | 36.14 | $21.57 | — |
| 2024-08-09 | 35.94 | $21.57 | — |
| 2024-08-08 | 35.72 | $21.57 | — |
| 2024-08-07 | 35.50 | $21.57 | — |
| 2024-08-06 | 35.26 | $21.57 | — |
| 2024-08-05 | 35.02 | $21.57 | — |
| 2024-08-02 | 34.76 | $21.57 | — |
| 2024-08-01 | 34.48 | $21.57 | — |
| 2024-07-31 | 34.19 | $21.57 | — |
| 2024-07-30 | 33.89 | $21.57 | — |
| 2024-07-29 | 33.57 | $21.57 | — |
| 2024-07-26 | 33.23 | $21.57 | — |
| 2024-07-25 | 32.87 | $21.57 | — |
| 2024-07-24 | 32.50 | $21.57 | — |
| 2024-07-23 | 32.10 | $21.57 | — |
| 2024-07-22 | 31.69 | $21.57 | — |
| 2024-07-19 | 31.25 | $21.57 | — |
| 2024-07-18 | 30.79 | $21.57 | — |
| 2024-07-17 | 30.31 | $21.57 | — |
| 2024-07-16 | 29.80 | $21.57 | — |
| 2024-07-15 | 29.27 | $21.57 | — |
| 2024-07-12 | 28.70 | $21.57 | — |
| 2024-07-11 | 28.11 | $21.57 | 261 |
| 2024-07-10 | 27.48 | $20.21 | — |
| 2024-07-09 | 28.52 | $20.21 | — |
| 2024-07-08 | 29.62 | $20.21 | — |
| 2024-07-05 | 30.77 | $20.21 | — |
| 2024-07-03 | 31.98 | $20.21 | 103 |
| 2024-07-02 | 33.26 | $20.16 | — |
| 2024-07-01 | 34.68 | $20.16 | — |
| 2024-06-28 | 36.17 | $20.16 | — |
| 2024-06-27 | 37.74 | $20.16 | — |
| 2024-06-26 | 39.40 | $20.16 | 115 |
| 2024-06-25 | 41.14 | $19.31 | — |
| 2024-06-24 | 42.37 | $19.31 | 442 |
| 2024-06-21 | 43.67 | $19.61 | 419 |
| 2024-06-20 | 42.87 | $19.56 | — |
| 2024-06-18 | 41.88 | $19.56 | — |
| 2024-06-17 | 40.83 | $19.56 | — |
| 2024-06-14 | 39.74 | $19.56 | — |
| 2024-06-13 | 38.58 | $19.56 | — |
| 2024-06-12 | 37.36 | $19.56 | — |
| 2024-06-11 | 36.08 | $19.56 | — |
| 2024-06-10 | 34.74 | $19.56 | 410 |
| 2024-06-07 | 33.32 | $22.60 | — |
| 2024-06-06 | 33.21 | $22.60 | — |
| 2024-06-05 | 33.10 | $22.60 | — |
| 2024-06-04 | 32.99 | $22.60 | — |
| 2024-06-03 | 32.87 | $22.60 | — |
| 2024-05-31 | 32.74 | $22.60 | — |
| 2024-05-30 | 32.61 | $22.60 | — |
| 2024-05-29 | 32.47 | $22.60 | — |
| 2024-05-28 | 32.32 | $22.60 | — |
| 2024-05-24 | 32.16 | $22.60 | — |
| 2024-05-23 | 32.00 | $22.60 | — |
| 2024-05-22 | 31.82 | $22.60 | — |
| 2024-05-21 | 31.64 | $22.60 | — |
| 2024-05-20 | 31.45 | $22.60 | — |
| 2024-05-17 | 31.25 | $22.60 | — |
| 2024-05-16 | 31.04 | $22.60 | — |
| 2024-05-15 | 30.81 | $22.60 | — |
| 2024-05-14 | 30.58 | $22.60 | — |
| 2024-05-13 | 30.33 | $22.60 | — |
| 2024-05-10 | 30.07 | $22.60 | — |
| 2024-05-09 | 29.80 | $22.60 | — |
| 2024-05-08 | 29.51 | $22.60 | — |
| 2024-05-07 | 29.20 | $22.60 | — |
| 2024-05-06 | 28.88 | $22.60 | — |
| 2024-05-03 | 28.55 | $22.60 | 155 |
| 2024-05-02 | 28.19 | $21.31 | — |
| 2024-05-01 | 29.26 | $21.31 | — |
| 2024-04-30 | 30.39 | $21.31 | — |
| 2024-04-29 | 31.58 | $21.31 | 125 |
| 2024-04-26 | 32.83 | $21.20 | — |
| 2024-04-25 | 34.30 | $21.20 | — |
| 2024-04-24 | 35.84 | $21.20 | 174 |
| 2024-04-23 | 37.46 | $22.40 | — |
| 2024-04-22 | 36.98 | $22.40 | — |
| 2024-04-19 | 36.46 | $22.40 | 116 |
| 2024-04-18 | 35.93 | $22.47 | — |
| 2024-04-17 | 35.20 | $22.47 | — |
| 2024-04-16 | 34.44 | $22.47 | — |
| 2024-04-15 | 33.64 | $22.47 | — |
| 2024-04-12 | 32.80 | $22.47 | — |
| 2024-04-11 | 31.91 | $22.47 | 124 |
| 2024-04-10 | 30.97 | $19.71 | — |
| 2024-04-09 | 31.45 | $19.71 | — |
| 2024-04-08 | 31.95 | $19.71 | — |
| 2024-04-05 | 32.48 | $19.71 | — |
| 2024-04-04 | 33.04 | $19.71 | — |
| 2024-04-03 | 33.63 | $19.71 | — |
| 2024-04-02 | 34.24 | $19.71 | — |
| 2024-04-01 | 34.89 | $19.71 | — |
| 2024-03-28 | 35.58 | $19.71 | — |
| 2024-03-27 | 36.30 | $19.71 | — |
| 2024-03-26 | 37.05 | $19.71 | 152 |
| 2024-03-25 | 37.85 | $19.54 | — |
| 2024-03-22 | 38.35 | $19.54 | — |
| 2024-03-21 | 38.88 | $19.54 | — |
| 2024-03-20 | 39.44 | $19.54 | — |
| 2024-03-19 | 40.03 | $19.54 | — |
| 2024-03-18 | 40.65 | $19.54 | — |
| 2024-03-15 | 41.30 | $19.54 | 257 |
| 2024-03-14 | 41.98 | $20.59 | — |
| 2024-03-13 | 43.80 | $20.59 | — |
| 2024-03-12 | 45.72 | $20.59 | — |
| 2024-03-11 | 47.74 | $20.59 | — |
| 2024-03-08 | 49.87 | $20.59 | — |
| 2024-03-07 | 52.11 | $20.59 | — |
| 2024-03-06 | 54.46 | $20.59 | 111 |
| 2024-03-05 | 56.94 | $19.77 | 204 |
| 2024-03-04 | 58.48 | $21.18 | — |
| 2024-03-01 | 61.31 | $21.18 | — |
| 2024-02-29 | 64.29 | $21.18 | 163 |
| 2024-02-28 | 67.42 | $19.76 | — |
| 2024-02-27 | 68.05 | $19.76 | — |
| 2024-02-26 | 68.71 | $19.76 | — |
| 2024-02-23 | 69.41 | $19.76 | — |
| 2024-02-22 | 70.15 | $19.76 | 113 |
| 2024-02-21 | 70.92 | $21.95 | — |
| 2024-02-20 | 70.37 | $21.95 | — |
| 2024-02-16 | 69.80 | $21.95 | — |
| 2024-02-15 | 69.20 | $21.95 | — |
| 2024-02-14 | 68.56 | $21.95 | — |
| 2024-02-13 | 67.90 | $21.95 | — |
| 2024-02-12 | 67.19 | $21.95 | — |
| 2024-02-09 | 66.45 | $21.95 | — |
| 2024-02-08 | 65.67 | $21.95 | — |
| 2024-02-07 | 64.85 | $21.95 | — |
| 2024-02-06 | 63.99 | $21.95 | — |
| 2024-02-05 | 63.08 | $21.95 | — |
| 2024-02-02 | 62.13 | $21.95 | — |
| 2024-02-01 | 61.12 | $21.95 | — |
| 2024-01-31 | 60.06 | $21.95 | — |
| 2024-01-30 | 58.94 | $21.95 | — |
| 2024-01-29 | 57.77 | $21.95 | — |
| 2024-01-26 | 56.53 | $21.95 | — |
| 2024-01-25 | 55.23 | $21.95 | — |
| 2024-01-24 | 53.86 | $21.95 | 148 |
| 2024-01-23 | 52.42 | $21.20 | — |
| 2024-01-22 | 51.50 | $21.20 | — |
| 2024-01-19 | 50.53 | $21.20 | — |
| 2024-01-18 | 49.51 | $21.20 | — |
| 2024-01-17 | 48.43 | $21.20 | — |
| 2024-01-16 | 47.30 | $21.20 | — |
| 2024-01-12 | 46.11 | $21.20 | — |
| 2024-01-11 | 44.86 | $21.20 | — |
| 2024-01-10 | 43.54 | $21.20 | — |
| 2024-01-09 | 42.15 | $21.20 | — |
| 2024-01-08 | 40.69 | $21.20 | — |
| 2024-01-05 | 39.15 | $21.20 | — |
| 2024-01-04 | 37.53 | $21.20 | — |
| 2024-01-03 | 35.83 | $21.20 | — |
| 2024-01-02 | 34.04 | $21.20 | — |
| 2023-12-29 | 32.15 | $21.20 | — |
| 2023-12-28 | 30.16 | $21.20 | — |
| 2023-12-27 | 28.07 | $21.20 | — |
| 2023-12-26 | 25.86 | $21.20 | 101 |
| 2023-12-22 | 23.54 | $21.14 | — |
| 2023-12-21 | 21.13 | $21.14 | — |
| 2023-12-20 | 18.59 | $21.14 | 167 |
| 2023-12-19 | 15.92 | $18.36 | — |
| 2023-12-18 | 15.85 | $18.36 | — |
| 2023-12-15 | 15.77 | $18.36 | — |
| 2023-12-14 | 15.70 | $18.36 | — |
| 2023-12-13 | 15.61 | $18.36 | — |
| 2023-12-12 | 15.52 | $18.36 | — |
| 2023-12-11 | 15.43 | $18.36 | — |
| 2023-12-08 | 15.33 | $18.36 | — |
| 2023-12-07 | 15.23 | $18.36 | — |
| 2023-12-06 | 15.12 | $18.36 | — |
| 2023-12-05 | 15.01 | $18.36 | — |
| 2023-12-04 | 14.89 | $18.36 | — |
| 2023-12-01 | 14.76 | $18.36 | — |
| 2023-11-30 | 14.63 | $18.36 | — |
| 2023-11-29 | 14.49 | $18.36 | — |
| 2023-11-28 | 14.34 | $18.36 | — |
| 2023-11-27 | 14.19 | $18.36 | — |
| 2023-11-24 | 14.02 | $18.36 | — |
| 2023-11-22 | 13.85 | $18.36 | — |
| 2023-11-21 | 13.67 | $18.36 | — |
| 2023-11-20 | 13.48 | $18.36 | — |
| 2023-11-17 | 13.28 | $18.36 | — |
| 2023-11-16 | 13.07 | $18.36 | — |
| 2023-11-15 | 12.85 | $18.36 | — |
| 2023-11-14 | 12.61 | $18.36 | — |
| 2023-11-13 | 12.37 | $18.36 | 185 |
| 2023-11-10 | 12.11 | $19.12 | — |
| 2023-11-09 | 12.54 | $19.12 | — |
| 2023-11-08 | 13.00 | $19.12 | — |
| 2023-11-07 | 13.48 | $19.12 | 286 |
| 2023-11-06 | 13.98 | $18.55 | — |
| 2023-11-03 | 13.99 | $18.55 | — |
| 2023-11-02 | 13.99 | $18.55 | — |
| 2023-11-01 | 13.99 | $18.55 | — |
| 2023-10-31 | 13.99 | $18.55 | 19948 |
| 2023-10-30 | 14.00 | $18.92 | — |
| 2023-10-27 | 14.47 | $18.92 | — |
| 2023-10-26 | 14.96 | $18.92 | — |
| 2023-10-25 | 15.48 | $18.92 | — |
| 2023-10-24 | 16.02 | $18.92 | — |
| 2023-10-23 | 16.60 | $18.92 | — |
| 2023-10-20 | 17.20 | $18.92 | — |
| 2023-10-19 | 17.84 | $18.92 | — |
| 2023-10-18 | 18.51 | $18.92 | — |
| 2023-10-17 | 19.22 | $18.92 | — |
| 2023-10-16 | 19.96 | $18.92 | — |
| 2023-10-13 | 20.74 | $18.92 | — |
| 2023-10-12 | 21.57 | $18.92 | 152 |
| 2023-10-11 | 22.43 | $20.26 | 139 |
| 2023-10-10 | 22.70 | $17.87 | — |
| 2023-10-09 | 21.91 | $17.87 | — |
| 2023-10-06 | 21.08 | $17.87 | — |
| 2023-10-05 | 20.20 | $17.87 | — |
| 2023-10-04 | 19.28 | $17.87 | — |
| 2023-10-03 | 18.31 | $17.87 | — |
| 2023-10-02 | 17.28 | $17.87 | 153 |
| 2023-09-29 | 16.21 | $19.66 | — |
| 2023-09-28 | 16.82 | $19.66 | — |
| 2023-09-27 | 17.47 | $19.66 | — |
| 2023-09-26 | 18.15 | $19.66 | — |
| 2023-09-25 | 18.86 | $19.66 | — |
| 2023-09-22 | 19.62 | $19.66 | — |
| 2023-09-21 | 20.41 | $19.66 | — |
| 2023-09-20 | 21.24 | $19.66 | — |
| 2023-09-19 | 22.12 | $19.66 | — |
| 2023-09-18 | 23.05 | $19.66 | 548 |
| 2023-09-15 | 24.02 | $19.18 | — |
| 2023-09-14 | 24.53 | $19.18 | — |
| 2023-09-13 | 25.07 | $19.18 | 257 |
| 2023-09-12 | 25.63 | $19.16 | 335 |
| 2023-09-11 | 26.53 | $17.94 | 155 |
| 2023-09-08 | 26.81 | $19.40 | — |
| 2023-09-07 | 26.91 | $19.40 | — |
| 2023-09-06 | 27.00 | $19.40 | 709 |
| 2023-09-05 | 27.11 | $19.75 | — |
| 2023-09-01 | 26.31 | $19.75 | — |
| 2023-08-31 | 25.48 | $19.75 | — |
| 2023-08-30 | 24.60 | $19.75 | 470 |
| 2023-08-29 | 23.67 | $19.42 | — |
| 2023-08-28 | 23.06 | $19.42 | — |
| 2023-08-25 | 22.41 | $19.42 | — |
| 2023-08-24 | 21.73 | $19.42 | 650 |
| 2023-08-23 | 21.01 | $18.02 | — |
| 2023-08-22 | 21.64 | $18.02 | — |
| 2023-08-21 | 22.30 | $18.02 | — |
| 2023-08-18 | 23.00 | $18.02 | — |
| 2023-08-17 | 23.73 | $18.02 | — |
| 2023-08-16 | 24.51 | $18.02 | — |
| 2023-08-15 | 25.32 | $18.02 | — |
| 2023-08-14 | 26.18 | $18.02 | — |
| 2023-08-11 | 27.08 | $18.02 | 103 |
| 2023-08-10 | 28.03 | $19.28 | — |
| 2023-08-09 | 26.92 | $19.28 | — |
| 2023-08-08 | 25.75 | $19.28 | 158 |
| 2023-08-07 | 24.53 | $18.10 | — |
| 2023-08-04 | 25.58 | $18.10 | — |
| 2023-08-03 | 26.68 | $18.10 | — |
| 2023-08-02 | 27.85 | $18.10 | — |
| 2023-08-01 | 29.07 | $18.10 | — |
| 2023-07-31 | 30.36 | $18.10 | — |
| 2023-07-28 | 31.72 | $18.10 | — |
| 2023-07-27 | 33.15 | $18.10 | — |
| 2023-07-26 | 34.65 | $18.10 | — |
| 2023-07-25 | 36.24 | $18.10 | — |
| 2023-07-24 | 37.90 | $18.10 | — |
| 2023-07-21 | 39.66 | $18.10 | — |
| 2023-07-20 | 41.50 | $18.10 | — |
| 2023-07-19 | 43.45 | $18.10 | 132 |
| 2023-07-18 | 45.49 | $18.81 | — |
| 2023-07-17 | 45.88 | $18.81 | — |
| 2023-07-14 | 46.29 | $18.81 | — |
| 2023-07-13 | 46.71 | $18.81 | 164 |
| 2023-07-12 | 47.17 | $18.16 | — |
| 2023-07-11 | 49.27 | $18.16 | 418 |
| 2023-07-10 | 51.49 | $18.01 | — |
| 2023-07-07 | 50.22 | $18.01 | 134 |
| 2023-07-06 | 48.89 | $17.73 | — |
| 2023-07-05 | 48.00 | $17.73 | 357 |
| 2023-07-03 | 47.07 | $17.49 | — |
| 2023-06-30 | 48.28 | $17.49 | — |
| 2023-06-29 | 49.55 | $17.49 | — |
| 2023-06-28 | 50.89 | $17.49 | — |
| 2023-06-27 | 52.30 | $17.49 | 123 |
| 2023-06-26 | 53.78 | $17.64 | — |
| 2023-06-23 | 52.06 | $17.64 | — |
| 2023-06-22 | 50.25 | $17.64 | 347 |
| 2023-06-21 | 48.34 | $17.61 | 2336 |
| 2023-06-20 | 46.40 | $17.50 | 40033 |
| 2023-06-16 | 44.74 | $17.30 | — |
| 2023-06-15 | 44.90 | $17.30 | — |
| 2023-06-14 | 45.07 | $17.30 | — |
| 2023-06-13 | 45.26 | $17.30 | — |
| 2023-06-12 | 45.45 | $17.30 | — |
| 2023-06-09 | 45.65 | $17.30 | — |
| 2023-06-08 | 45.87 | $17.30 | — |
| 2023-06-07 | 46.09 | $17.30 | — |
| 2023-06-06 | 46.33 | $17.30 | — |
| 2023-06-05 | 46.57 | $17.30 | — |
| 2023-06-02 | 46.84 | $17.30 | — |
| 2023-06-01 | 47.11 | $17.30 | — |
| 2023-05-31 | 47.40 | $17.30 | — |
| 2023-05-30 | 47.71 | $17.30 | — |
| 2023-05-26 | 48.03 | $17.30 | — |
| 2023-05-25 | 48.37 | $17.30 | — |
| 2023-05-24 | 48.72 | $17.30 | — |
| 2023-05-23 | 49.10 | $17.30 | — |
| 2023-05-22 | 49.49 | $17.30 | — |
| 2023-05-19 | 49.90 | $17.30 | — |
| 2023-05-18 | 50.34 | $17.30 | — |
| 2023-05-17 | 50.80 | $17.30 | — |
| 2023-05-16 | 51.29 | $17.30 | — |
| 2023-05-15 | 51.80 | $17.30 | — |
| 2023-05-12 | 52.33 | $17.30 | — |
| 2023-05-11 | 52.90 | $17.30 | — |
| 2023-05-10 | 53.49 | $17.30 | — |
| 2023-05-09 | 54.12 | $17.30 | — |
| 2023-05-08 | 54.77 | $17.30 | — |
| 2023-05-05 | 55.47 | $17.30 | — |
| 2023-05-04 | 56.20 | $17.30 | — |
| 2023-05-03 | 56.97 | $17.30 | — |
| 2023-05-02 | 57.77 | $17.30 | — |
| 2023-05-01 | 58.63 | $17.30 | — |
| 2023-04-28 | 59.52 | $17.30 | — |
| 2023-04-27 | 60.46 | $17.30 | — |
| 2023-04-26 | 61.46 | $17.30 | — |
| 2023-04-25 | 62.50 | $17.30 | — |
| 2023-04-24 | 63.60 | $17.30 | — |
| 2023-04-21 | 64.76 | $17.30 | — |
| 2023-04-20 | 65.98 | $17.30 | — |
| 2023-04-19 | 67.26 | $17.30 | — |
| 2023-04-18 | 68.61 | $17.30 | — |
| 2023-04-17 | 70.03 | $17.30 | — |
| 2023-04-14 | 71.53 | $17.30 | — |
| 2023-04-13 | 73.10 | $17.30 | — |
| 2023-04-12 | 74.76 | $17.30 | — |
| 2023-04-11 | 76.51 | $17.30 | — |
| 2023-04-10 | 78.34 | $17.30 | — |
| 2023-04-06 | 80.28 | $17.30 | — |
| 2023-04-05 | 82.31 | $17.30 | — |
| 2023-04-04 | 84.45 | $17.30 | — |
| 2023-04-03 | 86.71 | $17.30 | — |
| 2023-03-31 | 89.08 | $17.30 | — |
| 2023-03-30 | 91.58 | $17.30 | — |
| 2023-03-29 | 94.21 | $17.30 | — |
| 2023-03-28 | 96.98 | $17.30 | 100 |
| 2023-03-27 | 99.90 | $17.10 | — |
| 2023-03-24 | 99.89 | $17.10 | — |
| 2023-03-23 | 99.89 | $17.10 | — |
| 2023-03-22 | 99.88 | $17.10 | — |
| 2023-03-21 | 99.87 | $17.10 | — |
| 2023-03-20 | 99.87 | $17.10 | — |
| 2023-03-17 | 99.86 | $17.10 | — |
| 2023-03-16 | 99.85 | $17.10 | — |
| 2023-03-15 | 99.84 | $17.10 | — |
| 2023-03-14 | 99.84 | $17.10 | — |
| 2023-03-13 | 99.83 | $17.10 | — |
| 2023-03-10 | 99.82 | $17.10 | — |
| 2023-03-09 | 99.81 | $17.10 | — |
| 2023-03-08 | 99.80 | $17.10 | — |
| 2023-03-07 | 99.79 | $17.10 | — |
| 2023-03-06 | 99.78 | $17.10 | — |
| 2023-03-03 | 99.77 | $17.10 | — |
| 2023-03-02 | 99.75 | $17.10 | — |
| 2023-03-01 | 99.74 | $17.10 | — |
| 2023-02-28 | 99.73 | $17.10 | — |
| 2023-02-27 | 99.71 | $17.10 | — |
| 2023-02-24 | 99.70 | $17.10 | — |
| 2023-02-23 | 99.68 | $17.10 | 100 |
| 2023-02-22 | 99.67 | $18.66 | — |
| 2023-02-21 | 99.65 | $18.66 | — |
| 2023-02-17 | 99.63 | $18.66 | — |
| 2023-02-16 | 99.61 | $18.66 | — |
| 2023-02-15 | 99.59 | $18.66 | — |
| 2023-02-14 | 99.57 | $18.66 | — |
| 2023-02-13 | 99.55 | $18.66 | — |
| 2023-02-10 | 99.53 | $18.66 | — |
| 2023-02-09 | 99.51 | $18.66 | — |
| 2023-02-08 | 99.48 | $18.66 | — |
| 2023-02-07 | 99.45 | $18.66 | — |
| 2023-02-06 | 99.43 | $18.66 | — |
| 2023-02-03 | 99.40 | $18.66 | — |
| 2023-02-02 | 99.37 | $18.66 | — |
| 2023-02-01 | 99.33 | $18.66 | — |
| 2023-01-31 | 99.30 | $18.66 | — |
| 2023-01-30 | 99.26 | $18.66 | — |
| 2023-01-27 | 99.23 | $18.66 | — |
| 2023-01-26 | 99.19 | $18.66 | — |
| 2023-01-25 | 99.14 | $18.66 | — |
| 2023-01-24 | 99.10 | $18.66 | — |
| 2023-01-23 | 99.05 | $18.66 | — |
| 2023-01-20 | 99.01 | $18.66 | — |
| 2023-01-19 | 98.95 | $18.66 | — |
| 2023-01-18 | 98.90 | $18.66 | — |
| 2023-01-17 | 98.84 | $18.66 | — |
| 2023-01-13 | 98.78 | $18.66 | — |
| 2023-01-12 | 98.72 | $18.66 | — |
| 2023-01-11 | 98.65 | $18.66 | — |
| 2023-01-10 | 98.58 | $18.66 | — |
| 2023-01-09 | 98.51 | $18.66 | — |
| 2023-01-06 | 98.43 | $18.66 | — |
| 2023-01-05 | 98.35 | $18.66 | — |
| 2023-01-04 | 98.27 | $18.66 | — |
| 2023-01-03 | 98.18 | $18.66 | — |
| 2022-12-30 | 98.08 | $18.66 | — |
| 2022-12-29 | 97.98 | $18.66 | — |
| 2022-12-28 | 97.88 | $18.66 | — |
| 2022-12-27 | 97.76 | $18.66 | — |
| 2022-12-23 | 97.65 | $18.66 | — |
| 2022-12-22 | 97.53 | $18.66 | — |
| 2022-12-21 | 97.40 | $18.66 | — |
| 2022-12-20 | 97.26 | $18.66 | — |
| 2022-12-19 | 97.12 | $18.66 | — |
| 2022-12-16 | 96.97 | $18.66 | — |
| 2022-12-15 | 96.81 | $18.66 | — |
| 2022-12-14 | 96.64 | $18.66 | — |
| 2022-12-13 | 96.46 | $18.66 | — |
| 2022-12-12 | 96.28 | $18.66 | — |
| 2022-12-09 | 96.08 | $18.66 | — |
| 2022-12-08 | 95.88 | $18.66 | — |
| 2022-12-07 | 95.66 | $18.66 | — |
| 2022-12-06 | 95.44 | $18.66 | — |
| 2022-12-05 | 95.20 | $18.66 | — |
| 2022-12-02 | 94.95 | $18.66 | — |
| 2022-12-01 | 94.68 | $18.66 | — |
| 2022-11-30 | 94.40 | $18.66 | — |
| 2022-11-29 | 94.11 | $18.66 | — |
| 2022-11-28 | 93.80 | $18.66 | — |
| 2022-11-25 | 93.47 | $18.66 | — |
| 2022-11-23 | 93.13 | $18.66 | — |
| 2022-11-22 | 92.77 | $18.66 | — |
| 2022-11-21 | 92.39 | $18.66 | — |
| 2022-11-18 | 91.99 | $18.66 | — |
| 2022-11-17 | 91.57 | $18.66 | — |
| 2022-11-16 | 91.13 | $18.66 | — |
| 2022-11-15 | 90.66 | $18.66 | — |
| 2022-11-14 | 90.17 | $18.66 | — |
| 2022-11-11 | 89.66 | $18.66 | — |
| 2022-11-10 | 89.11 | $18.66 | — |
| 2022-11-09 | 88.54 | $18.66 | — |
| 2022-11-08 | 87.94 | $18.66 | 104 |
| 2022-11-07 | 87.30 | $19.00 | — |
| 2022-11-04 | 86.64 | $19.00 | — |
| 2022-11-03 | 85.94 | $19.00 | — |
| 2022-11-02 | 85.20 | $19.00 | — |
| 2022-11-01 | 84.42 | $19.00 | — |
| 2022-10-31 | 83.60 | $19.00 | — |
| 2022-10-28 | 82.74 | $19.00 | — |
| 2022-10-27 | 81.84 | $19.00 | — |
| 2022-10-26 | 80.88 | $19.00 | — |
| 2022-10-25 | 79.88 | $19.00 | — |
| 2022-10-24 | 78.82 | $19.00 | — |
| 2022-10-21 | 77.71 | $19.00 | — |
| 2022-10-20 | 76.54 | $19.00 | — |
| 2022-10-19 | 75.30 | $19.00 | — |
| 2022-10-18 | 74.01 | $19.00 | — |
| 2022-10-17 | 72.64 | $19.00 | — |
| 2022-10-14 | 71.20 | $19.00 | — |
| 2022-10-13 | 69.69 | $19.00 | — |
| 2022-10-12 | 68.09 | $19.00 | — |
| 2022-10-11 | 66.42 | $19.00 | — |
| 2022-10-10 | 64.65 | $19.00 | — |
| 2022-10-07 | 62.79 | $19.00 | — |
| 2022-10-06 | 60.84 | $19.00 | — |
| 2022-10-05 | 58.78 | $19.00 | — |
| 2022-10-04 | 56.61 | $19.00 | — |
| 2022-10-03 | 54.33 | $19.00 | — |
| 2022-09-30 | 51.93 | $19.00 | — |
| 2022-09-29 | 49.40 | $19.00 | — |
| 2022-09-28 | 46.74 | $19.00 | — |
| 2022-09-27 | 43.93 | $19.00 | — |
| 2022-09-26 | 40.98 | $19.00 | 200 |
| 2022-09-23 | 37.88 | $20.86 | — |
| 2022-09-22 | 37.88 | $20.86 | — |
| 2022-09-21 | 37.88 | $20.86 | — |
| 2022-09-20 | 37.88 | $20.86 | — |
| 2022-09-19 | 37.89 | $20.86 | — |
| 2022-09-16 | 37.89 | $20.86 | — |
| 2022-09-15 | 37.89 | $20.86 | — |
| 2022-09-14 | 37.89 | $20.86 | — |
| 2022-09-13 | 37.89 | $20.86 | — |
| 2022-09-12 | 37.89 | $20.86 | — |
| 2022-09-09 | 37.89 | $20.86 | — |
| 2022-09-08 | 37.90 | $20.86 | — |
| 2022-09-07 | 37.90 | $20.86 | — |
| 2022-09-06 | 37.90 | $20.86 | — |
| 2022-09-02 | 37.90 | $20.86 | — |
| 2022-09-01 | 37.90 | $20.86 | — |
| 2022-08-31 | 37.91 | $20.86 | — |
| 2022-08-30 | 37.91 | $20.86 | — |
| 2022-08-29 | 37.91 | $20.86 | — |
| 2022-08-26 | 37.91 | $20.86 | — |
| 2022-08-25 | 37.92 | $20.86 | — |
| 2022-08-24 | 37.92 | $20.86 | — |
| 2022-08-23 | 37.92 | $20.86 | — |
| 2022-08-22 | 37.93 | $20.86 | — |
| 2022-08-19 | 37.93 | $20.86 | — |
| 2022-08-18 | 37.93 | $20.86 | — |
| 2022-08-17 | 37.94 | $20.86 | — |
| 2022-08-16 | 37.94 | $20.86 | — |
| 2022-08-15 | 37.95 | $20.86 | — |
| 2022-08-12 | 37.95 | $20.86 | — |
| 2022-08-11 | 37.96 | $20.86 | — |
| 2022-08-10 | 37.96 | $20.86 | — |
| 2022-08-09 | 37.97 | $20.86 | — |
| 2022-08-08 | 37.97 | $20.86 | — |
| 2022-08-05 | 37.98 | $20.86 | — |
| 2022-08-04 | 37.98 | $20.86 | — |
| 2022-08-03 | 37.99 | $20.86 | — |
| 2022-08-02 | 38.00 | $20.86 | — |
| 2022-08-01 | 38.00 | $20.86 | — |
| 2022-07-29 | 38.01 | $20.86 | — |
| 2022-07-28 | 38.02 | $20.86 | — |
| 2022-07-27 | 38.03 | $20.86 | — |
| 2022-07-26 | 38.04 | $20.86 | — |
| 2022-07-25 | 38.05 | $20.86 | — |
| 2022-07-22 | 38.06 | $20.86 | — |
| 2022-07-21 | 38.07 | $20.86 | — |
| 2022-07-20 | 38.08 | $20.86 | — |
| 2022-07-19 | 38.09 | $20.86 | — |
| 2022-07-18 | 38.10 | $20.86 | — |
| 2022-07-15 | 38.11 | $20.86 | — |
| 2022-07-14 | 38.13 | $20.86 | — |
| 2022-07-13 | 38.14 | $20.86 | — |
| 2022-07-12 | 38.16 | $20.86 | — |
| 2022-07-11 | 38.17 | $20.86 | — |
| 2022-07-08 | 38.19 | $20.86 | — |
| 2022-07-07 | 38.21 | $20.86 | — |
| 2022-07-06 | 38.22 | $20.86 | — |
| 2022-07-05 | 38.24 | $20.86 | — |
| 2022-07-01 | 38.26 | $20.86 | — |
| 2022-06-30 | 38.29 | $20.86 | — |
| 2022-06-29 | 38.31 | $20.86 | — |
| 2022-06-28 | 38.33 | $20.86 | — |
| 2022-06-27 | 38.36 | $20.86 | — |
| 2022-06-24 | 38.38 | $20.86 | — |
| 2022-06-23 | 38.41 | $20.86 | — |
| 2022-06-22 | 38.44 | $20.86 | — |
| 2022-06-21 | 38.47 | $20.86 | — |
| 2022-06-17 | 38.50 | $20.86 | — |
| 2022-06-16 | 38.53 | $20.86 | — |
| 2022-06-15 | 38.57 | $20.86 | — |
| 2022-06-14 | 38.61 | $20.86 | — |
| 2022-06-13 | 38.65 | $20.86 | — |
| 2022-06-10 | 38.69 | $20.86 | — |
| 2022-06-09 | 38.73 | $20.86 | — |
| 2022-06-08 | 38.78 | $20.86 | — |
| 2022-06-07 | 38.83 | $20.86 | — |
| 2022-06-06 | 38.88 | $20.86 | — |
| 2022-06-03 | 38.93 | $20.86 | — |
| 2022-06-02 | 38.99 | $20.86 | — |
| 2022-06-01 | 39.05 | $20.86 | — |
| 2022-05-31 | 39.11 | $20.86 | — |
| 2022-05-27 | 39.17 | $20.86 | — |
| 2022-05-26 | 39.24 | $20.86 | — |
| 2022-05-25 | 39.32 | $20.86 | — |
| 2022-05-24 | 39.39 | $20.86 | — |
| 2022-05-23 | 39.47 | $20.86 | — |
| 2022-05-20 | 39.56 | $20.86 | — |
| 2022-05-19 | 39.65 | $20.86 | — |
| 2022-05-18 | 39.74 | $20.86 | — |
| 2022-05-17 | 39.84 | $20.86 | — |
| 2022-05-16 | 39.95 | $20.86 | — |
| 2022-05-13 | 40.06 | $20.86 | — |
| 2022-05-12 | 40.17 | $20.86 | — |
| 2022-05-11 | 40.29 | $20.86 | — |
| 2022-05-10 | 40.42 | $20.86 | — |
| 2022-05-09 | 40.56 | $20.86 | — |
| 2022-05-06 | 40.70 | $20.86 | — |
| 2022-05-05 | 40.85 | $20.86 | — |
| 2022-05-04 | 41.00 | $20.86 | — |
| 2022-05-03 | 41.17 | $20.86 | — |
| 2022-05-02 | 41.34 | $20.86 | — |
| 2022-04-29 | 41.53 | $20.86 | — |
| 2022-04-28 | 41.72 | $20.86 | — |
| 2022-04-27 | 41.92 | $20.86 | — |
| 2022-04-26 | 42.14 | $20.86 | — |
| 2022-04-25 | 42.36 | $20.86 | — |
| 2022-04-22 | 42.60 | $20.86 | — |
| 2022-04-21 | 42.85 | $20.86 | — |
| 2022-04-20 | 43.11 | $20.86 | — |
| 2022-04-19 | 43.39 | $20.86 | — |
| 2022-04-18 | 43.68 | $20.86 | — |
| 2022-04-14 | 43.98 | $20.86 | — |
| 2022-04-13 | 44.31 | $20.86 | — |
| 2022-04-12 | 44.64 | $20.86 | — |
| 2022-04-11 | 45.00 | $20.86 | — |
| 2022-04-08 | 45.38 | $20.86 | — |
| 2022-04-07 | 45.77 | $20.86 | — |
| 2022-04-06 | 46.19 | $20.86 | — |
| 2022-04-05 | 46.63 | $20.86 | — |
| 2022-04-04 | 47.09 | $20.86 | — |
| 2022-04-01 | 47.58 | $20.86 | — |
| 2022-03-31 | 48.09 | $20.86 | — |
| 2022-03-30 | 48.63 | $20.86 | — |
| 2022-03-29 | 49.19 | $20.86 | — |
| 2022-03-28 | 49.79 | $20.86 | — |
| 2022-03-25 | 50.42 | $20.86 | — |
| 2022-03-24 | 51.08 | $20.86 | — |
| 2022-03-23 | 51.77 | $20.86 | — |
| 2022-03-22 | 52.50 | $20.86 | — |
| 2022-03-21 | 53.28 | $20.86 | — |
| 2022-03-18 | 54.09 | $20.86 | — |
| 2022-03-17 | 54.94 | $20.86 | — |
| 2022-03-16 | 55.84 | $20.86 | — |
| 2022-03-15 | 56.79 | $20.86 | — |
| 2022-03-14 | 57.78 | $20.86 | — |
| 2022-03-11 | 58.83 | $20.86 | — |
| 2022-03-10 | 59.93 | $20.86 | — |
| 2022-03-09 | 61.10 | $20.86 | — |
| 2022-03-08 | 62.32 | $20.86 | — |
| 2022-03-07 | 63.61 | $20.86 | — |
| 2022-03-04 | 64.96 | $20.86 | — |
| 2022-03-03 | 66.39 | $20.87 | 115 |
| 2022-03-02 | 67.91 | $21.81 | — |
| 2022-03-01 | 68.54 | $21.81 | — |
| 2022-02-28 | 69.20 | $21.81 | — |
| 2022-02-25 | 69.89 | $21.81 | — |
| 2022-02-24 | 70.63 | $21.81 | — |
| 2022-02-23 | 71.40 | $21.81 | — |
| 2022-02-22 | 72.21 | $21.81 | — |
| 2022-02-18 | 73.06 | $21.81 | — |
| 2022-02-17 | 73.96 | $21.81 | — |
| 2022-02-16 | 74.91 | $21.81 | 2480 |
| 2022-02-15 | 75.90 | $21.00 | — |
| 2022-02-14 | 75.06 | $21.00 | — |
| 2022-02-11 | 74.18 | $21.00 | — |
| 2022-02-10 | 73.25 | $21.00 | — |
| 2022-02-09 | 72.27 | $21.00 | — |
| 2022-02-08 | 71.25 | $21.00 | — |
| 2022-02-07 | 70.16 | $21.00 | — |
| 2022-02-04 | 69.02 | $21.00 | — |
| 2022-02-03 | 67.82 | $21.00 | — |
| 2022-02-02 | 66.56 | $21.00 | — |
| 2022-02-01 | 65.23 | $21.00 | — |
| 2022-01-31 | 63.83 | $21.00 | — |
| 2022-01-28 | 62.35 | $21.00 | — |
| 2022-01-27 | 60.80 | $21.00 | — |
| 2022-01-26 | 59.17 | $21.00 | — |
| 2022-01-25 | 57.45 | $21.00 | — |
| 2022-01-24 | 55.64 | $21.00 | — |
| 2022-01-21 | 53.73 | $21.00 | — |
| 2022-01-20 | 51.73 | $21.00 | — |
| 2022-01-19 | 49.62 | $21.00 | — |
| 2022-01-18 | 47.40 | $21.00 | — |
| 2022-01-14 | 45.06 | $21.00 | — |
| 2022-01-13 | 42.60 | $21.00 | — |
| 2022-01-12 | 40.01 | $21.00 | — |
| 2022-01-11 | 37.28 | $21.00 | — |
| 2022-01-10 | 34.41 | $21.00 | — |
| 2022-01-07 | 31.38 | $21.00 | — |
| 2022-01-06 | 28.20 | $21.00 | — |
| 2022-01-05 | 24.85 | $21.00 | — |
| 2022-01-04 | 21.33 | $21.00 | — |
| 2022-01-03 | 17.62 | $21.00 | — |
| 2021-12-31 | 13.71 | $21.00 | — |
| 2021-12-30 | 9.60 | $21.00 | 280 |
| 2021-12-29 | 5.27 | $22.20 | — |
| 2021-12-28 | 5.39 | $22.20 | — |
| 2021-12-27 | 5.50 | $22.20 | — |
| 2021-12-23 | 5.63 | $22.20 | — |
| 2021-12-22 | 5.76 | $22.20 | — |
| 2021-12-21 | 5.90 | $22.20 | — |
| 2021-12-20 | 6.05 | $22.20 | — |
| 2021-12-17 | 6.20 | $22.20 | — |
| 2021-12-16 | 6.36 | $22.20 | — |
| 2021-12-15 | 6.53 | $22.20 | — |
| 2021-12-14 | 6.71 | $22.20 | — |
| 2021-12-13 | 6.90 | $22.20 | — |
| 2021-12-10 | 7.10 | $22.20 | — |
| 2021-12-09 | 7.31 | $22.20 | — |
| 2021-12-08 | 7.53 | $22.20 | — |
| 2021-12-07 | 7.76 | $22.20 | — |
| 2021-12-06 | 8.00 | $22.20 | — |
| 2021-12-03 | 8.26 | $22.20 | — |
| 2021-12-02 | 8.53 | $22.20 | — |
| 2021-12-01 | 8.82 | $22.20 | — |
| 2021-11-30 | 9.11 | $22.20 | — |
| 2021-11-29 | 9.43 | $22.20 | — |
| 2021-11-26 | 9.76 | $22.20 | — |
| 2021-11-24 | 10.11 | $22.20 | — |
| 2021-11-23 | 10.48 | $22.20 | — |
| 2021-11-22 | 10.87 | $22.20 | — |
| 2021-11-19 | 11.27 | $22.20 | — |
| 2021-11-18 | 11.70 | $22.20 | — |
| 2021-11-17 | 12.15 | $22.20 | — |
| 2021-11-16 | 12.63 | $22.20 | — |
| 2021-11-15 | 13.13 | $22.20 | — |
| 2021-11-12 | 13.65 | $22.20 | — |
| 2021-11-11 | 14.21 | $22.20 | — |
| 2021-11-10 | 14.79 | $22.20 | — |
| 2021-11-09 | 15.41 | $22.20 | — |
| 2021-11-08 | 16.05 | $22.20 | — |
| 2021-11-05 | 16.73 | $22.20 | — |
| 2021-11-04 | 17.45 | $22.20 | — |
| 2021-11-03 | 18.20 | $22.20 | — |
| 2021-11-02 | 19.00 | $22.20 | — |
| 2021-11-01 | 19.83 | $22.20 | — |
| 2021-10-29 | 20.71 | $22.20 | — |
| 2021-10-28 | 21.64 | $22.20 | — |
| 2021-10-27 | 22.61 | $22.20 | — |
| 2021-10-26 | 23.64 | $22.20 | — |
| 2021-10-25 | 24.72 | $22.20 | — |
| 2021-10-22 | 25.85 | $22.20 | — |
| 2021-10-21 | 27.05 | $22.20 | — |
| 2021-10-20 | 28.31 | $22.20 | — |
| 2021-10-19 | 29.63 | $22.20 | — |
| 2021-10-18 | 31.03 | $22.20 | — |
| 2021-10-15 | 32.50 | $22.20 | — |
| 2021-10-14 | 34.04 | $22.20 | — |
| 2021-10-13 | 35.67 | $22.20 | — |
| 2021-10-12 | 37.38 | $22.20 | — |
| 2021-10-11 | 39.19 | $22.20 | — |
| 2021-10-08 | 41.08 | $22.20 | — |
| 2021-10-07 | 43.08 | $22.20 | — |
| 2021-10-06 | 45.18 | $22.20 | — |
| 2021-10-05 | 47.40 | $22.20 | — |
| 2021-10-04 | 49.73 | $22.20 | — |
| 2021-10-01 | 52.18 | $22.20 | — |
| 2021-09-30 | 54.76 | $22.20 | — |
| 2021-09-29 | 57.48 | $22.20 | — |
| 2021-09-28 | 60.34 | $22.20 | — |
| 2021-09-27 | 63.35 | $22.20 | — |
| 2021-09-24 | 66.52 | $22.20 | — |
| 2021-09-23 | 69.86 | $22.20 | — |
| 2021-09-22 | 73.37 | $22.20 | — |
| 2021-09-21 | 77.07 | $22.20 | — |
| 2021-09-20 | 80.96 | $22.20 | 400 |
| 2021-09-17 | 85.06 | $24.30 | — |
| 2021-09-16 | 84.64 | $24.30 | — |
| 2021-09-15 | 84.20 | $24.30 | — |
| 2021-09-14 | 83.74 | $24.30 | — |
| 2021-09-13 | 83.25 | $24.30 | — |
| 2021-09-10 | 82.74 | $24.30 | — |
| 2021-09-09 | 82.21 | $24.30 | — |
| 2021-09-08 | 81.64 | $24.30 | — |
| 2021-09-07 | 81.04 | $24.30 | — |
| 2021-09-03 | 80.42 | $24.30 | — |
| 2021-09-02 | 79.76 | $24.30 | — |
| 2021-09-01 | 79.06 | $24.30 | — |
| 2021-08-31 | 78.33 | $24.30 | — |
| 2021-08-30 | 77.56 | $24.30 | — |
| 2021-08-27 | 76.75 | $24.30 | — |
| 2021-08-26 | 75.90 | $24.30 | — |
| 2021-08-25 | 75.00 | $24.30 | — |
| 2021-08-24 | 74.05 | $24.30 | — |
| 2021-08-23 | 73.06 | $24.30 | — |
| 2021-08-20 | 72.01 | $24.30 | — |
| 2021-08-19 | 70.91 | $24.30 | — |
| 2021-08-18 | 69.75 | $24.30 | — |
| 2021-08-17 | 68.53 | $24.30 | — |
| 2021-08-16 | 67.24 | $24.30 | — |
| 2021-08-13 | 65.89 | $24.30 | — |
| 2021-08-12 | 64.46 | $24.30 | — |
| 2021-08-11 | 62.96 | $24.30 | — |
| 2021-08-10 | 61.38 | $24.30 | — |
| 2021-08-09 | 59.72 | $24.30 | — |
| 2021-08-06 | 57.97 | $24.30 | — |
| 2021-08-05 | 56.13 | $24.30 | — |
| 2021-08-04 | 54.19 | $24.30 | — |
| 2021-08-03 | 52.15 | $24.30 | — |
| 2021-08-02 | 50.00 | $24.30 | — |
| 2021-07-30 | 47.74 | $24.30 | — |
| 2021-07-29 | 45.36 | $24.30 | — |
| 2021-07-28 | 42.85 | $24.30 | — |
| 2021-07-27 | 40.22 | $24.30 | — |
| 2021-07-26 | 37.44 | $24.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected