Is City Different Investments Global Equity ETF (CDIG) a Buy, Sell, or Hold?
NASDAQ : CDIG
City Different Investments Global Equity ETF
$25.42 USD
-$0.22 (-0.84%)
- Volume
- 2.85K
- Average Volume
- 10.15K
- Market Capitalization
- $3.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.06
- Year Low
- $22.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CDIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.30 | $25.42 | 0.47% | 2853 |
| 2026-07-16 | $25.96 | $25.64 | -1.23% | 6300 |
| 2026-07-15 | $26.03 | $26.03 | 0.00% | 6937 |
| 2026-07-14 | $25.91 | $25.93 | 0.08% | 5300 |
| 2026-07-13 | $25.74 | $25.65 | -0.35% | 20700 |
| 2026-07-10 | $25.82 | $25.74 | -0.31% | 12200 |
| 2026-07-09 | $25.89 | $25.68 | -0.81% | 14100 |
| 2026-07-08 | $25.56 | $25.53 | -0.12% | 9049 |
| 2026-07-07 | $25.84 | $25.67 | -0.66% | 6100 |
| 2026-07-06 | $25.95 | $26.01 | 0.23% | 5931 |
| 2026-07-02 | $26.07 | $25.85 | -0.84% | 2500 |
| 2026-07-01 | $25.77 | $25.61 | -0.62% | 11314 |
| 2026-06-30 | $25.82 | $25.64 | -0.70% | 21900 |
| 2026-06-29 | $25.89 | $25.76 | -0.50% | 5319 |
| 2026-06-26 | $25.77 | $25.68 | -0.35% | 1435 |
| 2026-06-25 | $25.89 | $25.68 | -0.81% | 18800 |
| 2026-06-24 | $25.73 | $25.65 | -0.31% | 11339 |
| 2026-06-23 | $25.54 | $25.46 | -0.31% | 3500 |
| 2026-06-22 | $25.88 | $25.73 | -0.58% | 4337 |
| 2026-06-18 | $26.02 | $25.89 | -0.50% | 2200 |
| 2026-06-17 | $26.06 | $25.62 | -1.69% | 9733 |
| 2026-06-16 | $26.36 | $26.06 | -1.14% | 7300 |
| 2026-06-15 | $26.10 | $26.04 | -0.23% | 3347 |
| 2026-06-12 | $25.41 | $25.68 | 1.06% | 3103 |
| 2026-06-11 | $25.14 | $25.45 | 1.23% | 14303 |
| 2026-06-10 | $25.58 | $25.02 | -2.19% | 6200 |
| 2026-06-09 | $26.08 | $25.58 | -1.92% | 13700 |
| 2026-06-08 | $25.67 | $25.76 | 0.35% | 21600 |
| 2026-06-05 | $25.99 | $25.50 | -1.89% | 3700 |
| 2026-06-04 | $26.25 | $26.32 | 0.27% | 10642 |
| 2026-06-03 | $26.13 | $26.01 | -0.46% | 5000 |
| 2026-06-02 | $26.42 | $26.48 | 0.23% | 3000 |
| 2026-06-01 | $26.32 | $26.57 | 0.95% | 3146 |
| 2026-05-29 | $26.68 | $26.38 | -1.12% | 3742 |
| 2026-05-28 | $26.31 | $26.69 | 1.44% | 3729 |
| 2026-05-27 | $26.11 | $26.19 | 0.31% | 5715 |
| 2026-05-26 | $26.17 | $26.14 | -0.11% | 1109 |
| 2026-05-22 | $25.57 | $25.60 | 0.12% | 2034 |
| 2026-05-21 | $25.23 | $25.40 | 0.67% | 7500 |
| 2026-05-20 | $25.04 | $25.37 | 1.32% | 1925 |
| 2026-05-19 | $24.87 | $24.69 | -0.72% | 7600 |
| 2026-05-18 | $25.01 | $25.12 | 0.44% | 8000 |
| 2026-05-15 | $24.96 | $25.00 | 0.16% | 29900 |
| 2026-05-14 | $25.41 | $25.44 | 0.12% | 6600 |
| 2026-05-13 | $25.35 | $25.46 | 0.43% | 7300 |
| 2026-05-12 | $25.89 | $25.91 | 0.08% | 48400 |
| 2026-05-11 | $26.13 | $26.14 | 0.04% | 8102 |
| 2026-05-08 | $26.36 | $26.27 | -0.34% | 1000 |
| 2026-05-07 | $27.05 | $26.66 | -1.44% | 16230 |
| 2026-05-06 | $26.78 | $27.04 | 0.97% | 3500 |
| 2026-05-05 | $26.52 | $26.56 | 0.15% | 8516 |
| 2026-05-04 | $26.54 | $26.46 | -0.30% | 8316 |
| 2026-05-01 | $26.62 | $26.60 | -0.08% | 11700 |
| 2026-04-30 | $26.57 | $26.84 | 1.02% | 13500 |
| 2026-04-29 | $26.41 | $26.41 | 0.00% | 5900 |
| 2026-04-28 | $26.64 | $26.62 | -0.08% | 18808 |
| 2026-04-27 | $26.81 | $26.92 | 0.41% | 63102 |
| 2026-04-24 | $26.42 | $26.69 | 1.02% | 6030 |
| 2026-04-23 | $26.69 | $26.45 | -0.90% | 22400 |
| 2026-04-22 | $26.65 | $26.69 | 0.15% | 3200 |
| 2026-04-21 | $26.91 | $26.39 | -1.93% | 8600 |
| 2026-04-20 | $26.75 | $26.75 | 0.00% | 18100 |
| 2026-04-17 | $26.71 | $26.85 | 0.52% | 1900 |
| 2026-04-16 | $26.60 | $26.44 | -0.60% | 19941 |
| 2026-04-15 | $25.95 | $26.54 | 2.27% | 12700 |
| 2026-04-14 | $26.38 | $26.30 | -0.30% | 1642 |
| 2026-04-13 | $25.80 | $26.14 | 1.32% | 1000 |
| 2026-04-10 | $25.59 | $25.66 | 0.27% | 6300 |
| 2026-04-09 | $25.74 | $25.55 | -0.74% | 3929 |
| 2026-04-08 | $25.79 | $25.79 | 0.00% | 1727 |
| 2026-04-07 | $25.12 | $25.06 | -0.24% | 800 |
| 2026-04-06 | $25.12 | $25.17 | 0.20% | 1800 |
| 2026-04-02 | $24.75 | $25.00 | 1.01% | 2109 |
| 2026-04-01 | $25.02 | $24.87 | -0.60% | 600 |
| 2026-03-31 | $24.64 | $24.83 | 0.77% | 10100 |
| 2026-03-30 | $24.40 | $24.17 | -0.94% | 1500 |
| 2026-03-27 | $24.66 | $24.58 | -0.32% | 2900 |
| 2026-03-26 | $24.98 | $24.77 | -0.84% | 10496 |
| 2026-03-25 | $25.04 | $25.00 | -0.16% | 5100 |
| 2026-03-24 | $24.57 | $24.66 | 0.37% | 4700 |
| 2026-03-23 | $24.29 | $24.46 | 0.70% | 15161 |
| 2026-03-20 | $24.29 | $23.71 | -2.39% | 4900 |
| 2026-03-19 | $24.31 | $24.52 | 0.86% | 1000 |
| 2026-03-18 | $24.92 | $24.67 | -1.00% | 18700 |
| 2026-03-17 | $25.04 | $25.05 | 0.04% | 22922 |
| 2026-03-16 | $24.85 | $24.66 | -0.76% | 2300 |
| 2026-03-13 | $24.55 | $24.51 | -0.16% | 2700 |
| 2026-03-12 | $24.89 | $24.61 | -1.12% | 6249 |
| 2026-03-11 | $25.29 | $25.17 | -0.47% | 3600 |
| 2026-03-10 | $25.47 | $25.29 | -0.71% | 3437 |