Is City Different Investments Global Equity ETF (CDIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our City Different Investments Global Equity ETF (CDIG) research center and poll results.
NASDAQ : CDIG
City Different Investments Global Equity ETF
$25.99 USD
-$0.04 (-0.15%)
- Volume
- 0
- Average Volume
- 10.02K
- Market Capitalization
- $3.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.06
- Year Low
- $22.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.72
2026-07-16
Close Price
$25.64
Vol: 6266
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.43
Average
25.47
Maximum
26.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.72 | $25.64 | 6266 |
| 2026-07-15 | 25.74 | $26.03 | 6937 |
| 2026-07-14 | 25.74 | $25.93 | 5300 |
| 2026-07-13 | 25.73 | $25.65 | 20700 |
| 2026-07-10 | 25.72 | $25.74 | 12200 |
| 2026-07-09 | 25.69 | $25.68 | 14100 |
| 2026-07-08 | 25.68 | $25.53 | 9049 |
| 2026-07-07 | 25.69 | $25.67 | 6100 |
| 2026-07-06 | 25.68 | $26.01 | 5931 |
| 2026-07-02 | 25.70 | $25.85 | 2500 |
| 2026-07-01 | 25.71 | $25.61 | 11314 |
| 2026-06-30 | 25.75 | $25.64 | 21900 |
| 2026-06-29 | 25.80 | $25.76 | 5319 |
| 2026-06-26 | 25.83 | $25.68 | 1435 |
| 2026-06-25 | 25.88 | $25.68 | 18800 |
| 2026-06-24 | 25.90 | $25.65 | 11339 |
| 2026-06-23 | 25.93 | $25.46 | 3500 |
| 2026-06-22 | 25.94 | $25.73 | 4337 |
| 2026-06-18 | 25.92 | $25.89 | 2200 |
| 2026-06-17 | 25.89 | $25.62 | 9733 |
| 2026-06-16 | 25.85 | $26.06 | 7300 |
| 2026-06-15 | 25.80 | $26.04 | 3347 |
| 2026-06-12 | 25.75 | $25.68 | 3103 |
| 2026-06-11 | 25.74 | $25.45 | 14303 |
| 2026-06-10 | 25.74 | $25.02 | 6200 |
| 2026-06-09 | 25.78 | $25.58 | 13700 |
| 2026-06-08 | 25.81 | $25.76 | 21600 |
| 2026-06-05 | 25.83 | $25.50 | 3700 |
| 2026-06-04 | 25.89 | $26.32 | 10642 |
| 2026-06-03 | 25.93 | $26.01 | 5000 |
| 2026-06-02 | 25.96 | $26.48 | 3000 |
| 2026-06-01 | 25.95 | $26.57 | 3146 |
| 2026-05-29 | 25.96 | $26.38 | 3742 |
| 2026-05-28 | 25.98 | $26.69 | 3729 |
| 2026-05-27 | 25.97 | $26.19 | 5715 |
| 2026-05-26 | 25.99 | $26.14 | 1109 |
| 2026-05-22 | 26.03 | $25.60 | 2034 |
| 2026-05-21 | 26.08 | $25.40 | 7500 |
| 2026-05-20 | 26.13 | $25.37 | 1925 |
| 2026-05-19 | 26.20 | $24.69 | 7600 |
| 2026-05-18 | 26.28 | $25.12 | 8000 |
| 2026-05-15 | 26.37 | $25.00 | 29900 |
| 2026-05-14 | 26.46 | $25.44 | 6600 |
| 2026-05-13 | 26.51 | $25.46 | 7300 |
| 2026-05-12 | 26.56 | $25.91 | 48400 |
| 2026-05-11 | 26.58 | $26.14 | 8102 |
| 2026-05-08 | 26.58 | $26.27 | 1000 |
| 2026-05-07 | 26.55 | $26.66 | 16230 |
| 2026-05-06 | 26.50 | $27.04 | 3500 |
| 2026-05-05 | 26.43 | $26.56 | 8516 |
| 2026-05-04 | 26.36 | $26.46 | 8316 |
| 2026-05-01 | 26.29 | $26.60 | 11700 |
| 2026-04-30 | 26.21 | $26.84 | 13500 |
| 2026-04-29 | 26.11 | $26.41 | 5900 |
| 2026-04-28 | 26.04 | $26.62 | 18808 |
| 2026-04-27 | 25.91 | $26.92 | 63102 |
| 2026-04-24 | 25.80 | $26.69 | 6030 |
| 2026-04-23 | 25.70 | $26.45 | 22400 |
| 2026-04-22 | 25.63 | $26.69 | 3200 |
| 2026-04-21 | 25.53 | $26.39 | 8600 |
| 2026-04-20 | 25.43 | $26.75 | 18100 |
| 2026-04-17 | 25.28 | $26.85 | 1900 |
| 2026-04-16 | 25.16 | $26.44 | 19941 |
| 2026-04-15 | 25.07 | $26.54 | 12700 |
| 2026-04-14 | 25.00 | $26.30 | 1642 |
| 2026-04-13 | 24.92 | $26.14 | 1000 |
| 2026-04-10 | 24.83 | $25.66 | 6300 |
| 2026-04-09 | 24.78 | $25.55 | 3929 |
| 2026-04-08 | 24.76 | $25.79 | 1727 |
| 2026-04-07 | 24.74 | $25.06 | 800 |
| 2026-04-06 | 24.76 | $25.17 | 1800 |
| 2026-04-02 | 24.74 | $25.00 | 2109 |
| 2026-04-01 | 24.76 | $24.87 | 600 |
| 2026-03-31 | 24.80 | $24.83 | 10100 |
| 2026-03-30 | 24.84 | $24.17 | 1500 |
| 2026-03-27 | 24.93 | $24.58 | 2900 |
| 2026-03-26 | 25.01 | $24.77 | 10496 |
| 2026-03-25 | 25.09 | $25.00 | 5100 |
| 2026-03-24 | 25.16 | $24.66 | 4700 |
| 2026-03-23 | 25.24 | $24.46 | 15161 |
| 2026-03-20 | 25.31 | $23.71 | 4900 |
| 2026-03-19 | 25.44 | $24.52 | 1000 |
| 2026-03-18 | 25.52 | $24.67 | 18700 |
| 2026-03-17 | 25.59 | $25.05 | 22922 |
| 2026-03-16 | 25.64 | $24.66 | 2300 |
| 2026-03-13 | 25.71 | $24.51 | 2700 |
| 2026-03-12 | 25.77 | $24.61 | 6249 |
| 2026-03-11 | 25.85 | $25.17 | 3600 |
| 2026-03-10 | 25.90 | $25.29 | 3437 |
| 2026-03-09 | 25.96 | $25.44 | 8726 |
| 2026-03-06 | 25.97 | $24.92 | 5301 |
| 2026-03-05 | 25.96 | $25.29 | 17000 |
| 2026-03-04 | 25.97 | $25.70 | 4908 |
| 2026-03-03 | 25.99 | $25.60 | 1600 |
| 2026-03-02 | 26.01 | $26.00 | 11439 |
| 2026-02-27 | 25.99 | $26.10 | 5300 |
| 2026-02-26 | 26.00 | $26.50 | 4500 |
| 2026-02-25 | 25.98 | $26.38 | 53000 |
| 2026-02-24 | 25.98 | $26.28 | 1642 |
| 2026-02-23 | 25.97 | $25.82 | 17000 |
| 2026-02-20 | 26.00 | $26.20 | 8940 |
| 2026-02-19 | 26.02 | $26.19 | 4000 |
| 2026-02-18 | 26.02 | $26.17 | 10400 |
| 2026-02-17 | 26.00 | $25.94 | 1223 |
| 2026-02-13 | 26.01 | $26.00 | 8332 |
| 2026-02-12 | 26.05 | $25.72 | 3300 |
| 2026-02-11 | 26.09 | $26.26 | 16900 |
| 2026-02-10 | 26.11 | $26.11 | 3203 |
| 2026-02-09 | 26.14 | $26.49 | 5500 |
| 2026-02-06 | 26.14 | $25.63 | 28100 |
| 2026-02-05 | 26.17 | $24.82 | 4000 |
| 2026-02-04 | 26.22 | $25.57 | 2300 |
| 2026-02-03 | 26.24 | $26.05 | 8000 |
| 2026-02-02 | 26.22 | $25.93 | 25203 |
| 2026-01-30 | 26.18 | $25.66 | 19400 |
| 2026-01-29 | 26.14 | $26.21 | 12000 |
| 2026-01-28 | 26.08 | $26.07 | 15812 |
| 2026-01-27 | 26.03 | $26.53 | 17500 |
| 2026-01-26 | 25.96 | $26.10 | 4202 |
| 2026-01-23 | 25.91 | $26.40 | 7703 |
| 2026-01-22 | 25.85 | $26.53 | 23004 |
| 2026-01-21 | 25.78 | $26.24 | 7927 |
| 2026-01-20 | 25.72 | $25.75 | 9600 |
| 2026-01-16 | 25.67 | $26.18 | 15304 |
| 2026-01-15 | 25.60 | $26.75 | 41542 |
| 2026-01-14 | 25.50 | $26.52 | 7721 |
| 2026-01-13 | 25.43 | $26.61 | 25300 |
| 2026-01-12 | 25.35 | $26.66 | 1701 |
| 2026-01-09 | 25.31 | $26.62 | 3013 |
| 2026-01-08 | 25.25 | $26.22 | 41245 |
| 2026-01-07 | 25.22 | $25.82 | 1428 |
| 2026-01-06 | 25.19 | $25.92 | 5728 |
| 2026-01-05 | 25.16 | $25.61 | 2315 |
| 2026-01-02 | 25.15 | $25.14 | 12628 |
| 2025-12-31 | 25.16 | $24.92 | 16240 |
| 2025-12-30 | 25.14 | $25.00 | 800 |
| 2025-12-29 | 25.11 | $25.00 | 1524 |
| 2025-12-26 | 25.09 | $25.13 | 648 |
| 2025-12-24 | 25.06 | $25.20 | 27100 |
| 2025-12-23 | 25.00 | $25.13 | 23928 |
| 2025-12-22 | 24.94 | $25.08 | 11800 |
| 2025-12-19 | 24.85 | $25.05 | 22700 |
| 2025-12-18 | 24.75 | $24.93 | 11200 |
| 2025-12-17 | 24.72 | $24.61 | 22800 |
| 2025-12-16 | 24.70 | $24.82 | 18001 |
| 2025-12-15 | 24.67 | $25.03 | 12900 |
| 2025-12-12 | 24.65 | $25.10 | 13029 |
| 2025-12-11 | 24.62 | $25.83 | 12402 |
| 2025-12-10 | 24.59 | $25.54 | 17903 |
| 2025-12-09 | 24.58 | $25.53 | 4547 |
| 2025-12-08 | 24.56 | $25.29 | 9400 |
| 2025-12-05 | 24.54 | $25.19 | 20200 |
| 2025-12-04 | 24.50 | $25.47 | 745 |
| 2025-12-03 | 24.47 | $25.28 | 26315 |
| 2025-12-02 | 24.43 | $24.55 | 1725 |
| 2025-12-01 | 24.47 | $24.49 | 400 |
| 2025-11-28 | 24.50 | $24.60 | 6307 |
| 2025-11-26 | 24.51 | $24.38 | 9814 |
| 2025-11-25 | 24.56 | $24.11 | 5500 |
| 2025-11-24 | 24.62 | $23.85 | 3819 |
| 2025-11-21 | 24.67 | $23.27 | 38710 |
| 2025-11-20 | 24.75 | $23.21 | 11600 |
| 2025-11-19 | 24.81 | $24.31 | 1000 |
| 2025-11-18 | 24.78 | $24.20 | 1915 |
| 2025-11-17 | 24.78 | $24.24 | 11200 |
| 2025-11-14 | 24.79 | $24.48 | 2200 |
| 2025-11-13 | 24.76 | $24.55 | 82200 |
| 2025-11-12 | 24.76 | $25.16 | 2100 |
| 2025-11-11 | 24.75 | $25.36 | 9700 |
| 2025-11-10 | 24.75 | $25.21 | 3500 |
| 2025-11-07 | 24.75 | $24.85 | 900 |
| 2025-11-06 | 24.71 | $24.49 | 900 |
| 2025-11-05 | 24.73 | $24.78 | 4900 |
| 2025-11-04 | 24.75 | $24.59 | 11400 |
| 2025-11-03 | 24.76 | $25.31 | 1209 |
| 2025-10-31 | 24.75 | $25.09 | 19006 |
| 2025-10-30 | 24.74 | $24.85 | 3118 |
| 2025-10-29 | 24.75 | $25.24 | 6402 |
| 2025-10-28 | 24.75 | $25.26 | 1700 |
| 2025-10-27 | 24.73 | $24.96 | 1835 |
| 2025-10-24 | 24.74 | $24.78 | 5823 |
| 2025-10-23 | 24.76 | $24.46 | 3616 |
| 2025-10-22 | 24.81 | $23.72 | 10509 |
| 2025-10-21 | 24.89 | $24.15 | 15006 |
| 2025-10-20 | 24.95 | $24.41 | 2247 |
| 2025-10-17 | 25.00 | $24.02 | 628 |
| 2025-10-16 | 25.06 | $24.49 | 13917 |
| 2025-10-15 | 25.10 | $25.04 | 28835 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.76
2026-07-16
Close Price
$25.64
Vol: 6266
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.35
Average
25.47
Maximum
26.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.76 | $25.64 | 6266 |
| 2026-07-15 | 25.77 | $26.03 | 6937 |
| 2026-07-14 | 25.75 | $25.93 | 5300 |
| 2026-07-13 | 25.73 | $25.65 | 20700 |
| 2026-07-10 | 25.74 | $25.74 | 12200 |
| 2026-07-09 | 25.74 | $25.68 | 14100 |
| 2026-07-08 | 25.74 | $25.53 | 9049 |
| 2026-07-07 | 25.76 | $25.67 | 6100 |
| 2026-07-06 | 25.77 | $26.01 | 5931 |
| 2026-07-02 | 25.75 | $25.85 | 2500 |
| 2026-07-01 | 25.74 | $25.61 | 11314 |
| 2026-06-30 | 25.75 | $25.64 | 21900 |
| 2026-06-29 | 25.76 | $25.76 | 5319 |
| 2026-06-26 | 25.76 | $25.68 | 1435 |
| 2026-06-25 | 25.77 | $25.68 | 18800 |
| 2026-06-24 | 25.78 | $25.65 | 11339 |
| 2026-06-23 | 25.79 | $25.46 | 3500 |
| 2026-06-22 | 25.83 | $25.73 | 4337 |
| 2026-06-18 | 25.84 | $25.89 | 2200 |
| 2026-06-17 | 25.83 | $25.62 | 9733 |
| 2026-06-16 | 25.86 | $26.06 | 7300 |
| 2026-06-15 | 25.84 | $26.04 | 3347 |
| 2026-06-12 | 25.81 | $25.68 | 3103 |
| 2026-06-11 | 25.83 | $25.45 | 14303 |
| 2026-06-10 | 25.87 | $25.02 | 6200 |
| 2026-06-09 | 25.96 | $25.58 | 13700 |
| 2026-06-08 | 26.00 | $25.76 | 21600 |
| 2026-06-05 | 26.02 | $25.50 | 3700 |
| 2026-06-04 | 26.08 | $26.32 | 10642 |
| 2026-06-03 | 26.05 | $26.01 | 5000 |
| 2026-06-02 | 26.06 | $26.48 | 3000 |
| 2026-06-01 | 26.01 | $26.57 | 3146 |
| 2026-05-29 | 25.95 | $26.38 | 3742 |
| 2026-05-28 | 25.91 | $26.69 | 3729 |
| 2026-05-27 | 25.82 | $26.19 | 5715 |
| 2026-05-26 | 25.79 | $26.14 | 1109 |
| 2026-05-22 | 25.75 | $25.60 | 2034 |
| 2026-05-21 | 25.76 | $25.40 | 7500 |
| 2026-05-20 | 25.80 | $25.37 | 1925 |
| 2026-05-19 | 25.85 | $24.69 | 7600 |
| 2026-05-18 | 25.97 | $25.12 | 8000 |
| 2026-05-15 | 26.06 | $25.00 | 29900 |
| 2026-05-14 | 26.17 | $25.44 | 6600 |
| 2026-05-13 | 26.25 | $25.46 | 7300 |
| 2026-05-12 | 26.33 | $25.91 | 48400 |
| 2026-05-11 | 26.38 | $26.14 | 8102 |
| 2026-05-08 | 26.40 | $26.27 | 1000 |
| 2026-05-07 | 26.41 | $26.66 | 16230 |
| 2026-05-06 | 26.39 | $27.04 | 3500 |
| 2026-05-05 | 26.32 | $26.56 | 8516 |
| 2026-05-04 | 26.30 | $26.46 | 8316 |
| 2026-05-01 | 26.28 | $26.60 | 11700 |
| 2026-04-30 | 26.24 | $26.84 | 13500 |
| 2026-04-29 | 26.18 | $26.41 | 5900 |
| 2026-04-28 | 26.16 | $26.62 | 18808 |
| 2026-04-27 | 26.11 | $26.92 | 63102 |
| 2026-04-24 | 26.02 | $26.69 | 6030 |
| 2026-04-23 | 25.95 | $26.45 | 22400 |
| 2026-04-22 | 25.90 | $26.69 | 3200 |
| 2026-04-21 | 25.82 | $26.39 | 8600 |
| 2026-04-20 | 25.76 | $26.75 | 18100 |
| 2026-04-17 | 25.65 | $26.85 | 1900 |
| 2026-04-16 | 25.53 | $26.44 | 19941 |
| 2026-04-15 | 25.43 | $26.54 | 12700 |
| 2026-04-14 | 25.31 | $26.30 | 1642 |
| 2026-04-13 | 25.21 | $26.14 | 1000 |
| 2026-04-10 | 25.11 | $25.66 | 6300 |
| 2026-04-09 | 25.05 | $25.55 | 3929 |
| 2026-04-08 | 25.00 | $25.79 | 1727 |
| 2026-04-07 | 24.92 | $25.06 | 800 |
| 2026-04-06 | 24.90 | $25.17 | 1800 |
| 2026-04-02 | 24.87 | $25.00 | 2109 |
| 2026-04-01 | 24.86 | $24.87 | 600 |
| 2026-03-31 | 24.86 | $24.83 | 10100 |
| 2026-03-30 | 24.86 | $24.17 | 1500 |
| 2026-03-27 | 24.94 | $24.58 | 2900 |
| 2026-03-26 | 24.97 | $24.77 | 10496 |
| 2026-03-25 | 25.00 | $25.00 | 5100 |
| 2026-03-24 | 24.99 | $24.66 | 4700 |
| 2026-03-23 | 25.03 | $24.46 | 15161 |
| 2026-03-20 | 25.09 | $23.71 | 4900 |
| 2026-03-19 | 25.24 | $24.52 | 1000 |
| 2026-03-18 | 25.31 | $24.67 | 18700 |
| 2026-03-17 | 25.38 | $25.05 | 22922 |
| 2026-03-16 | 25.41 | $24.66 | 2300 |
| 2026-03-13 | 25.49 | $24.51 | 2700 |
| 2026-03-12 | 25.60 | $24.61 | 6249 |
| 2026-03-11 | 25.70 | $25.17 | 3600 |
| 2026-03-10 | 25.75 | $25.29 | 3437 |
| 2026-03-09 | 25.80 | $25.44 | 8726 |
| 2026-03-06 | 25.84 | $24.92 | 5301 |
| 2026-03-05 | 25.94 | $25.29 | 17000 |
| 2026-03-04 | 26.01 | $25.70 | 4908 |
| 2026-03-03 | 26.04 | $25.60 | 1600 |
| 2026-03-02 | 26.09 | $26.00 | 11439 |
| 2026-02-27 | 26.09 | $26.10 | 5300 |
| 2026-02-26 | 26.09 | $26.50 | 4500 |
| 2026-02-25 | 26.05 | $26.38 | 53000 |
| 2026-02-24 | 26.02 | $26.28 | 1642 |
| 2026-02-23 | 25.99 | $25.82 | 17000 |
| 2026-02-20 | 26.01 | $26.20 | 8940 |
| 2026-02-19 | 25.99 | $26.19 | 4000 |
| 2026-02-18 | 25.96 | $26.17 | 10400 |
| 2026-02-17 | 25.94 | $25.94 | 1223 |
| 2026-02-13 | 25.94 | $26.00 | 8332 |
| 2026-02-12 | 25.94 | $25.72 | 3300 |
| 2026-02-11 | 25.96 | $26.26 | 16900 |
| 2026-02-10 | 25.93 | $26.11 | 3203 |
| 2026-02-09 | 25.91 | $26.49 | 5500 |
| 2026-02-06 | 25.85 | $25.63 | 28100 |
| 2026-02-05 | 25.87 | $24.82 | 4000 |
| 2026-02-04 | 25.98 | $25.57 | 2300 |
| 2026-02-03 | 26.02 | $26.05 | 8000 |
| 2026-02-02 | 26.02 | $25.93 | 25203 |
| 2026-01-30 | 26.03 | $25.66 | 19400 |
| 2026-01-29 | 26.07 | $26.21 | 12000 |
| 2026-01-28 | 26.05 | $26.07 | 15812 |
| 2026-01-27 | 26.05 | $26.53 | 17500 |
| 2026-01-26 | 26.00 | $26.10 | 4202 |
| 2026-01-23 | 25.99 | $26.40 | 7703 |
| 2026-01-22 | 25.95 | $26.53 | 23004 |
| 2026-01-21 | 25.89 | $26.24 | 7927 |
| 2026-01-20 | 25.85 | $25.75 | 9600 |
| 2026-01-16 | 25.86 | $26.18 | 15304 |
| 2026-01-15 | 25.83 | $26.75 | 41542 |
| 2026-01-14 | 25.73 | $26.52 | 7721 |
| 2026-01-13 | 25.65 | $26.61 | 25300 |
| 2026-01-12 | 25.55 | $26.66 | 1701 |
| 2026-01-09 | 25.43 | $26.62 | 3013 |
| 2026-01-08 | 25.31 | $26.22 | 41245 |
| 2026-01-07 | 25.21 | $25.82 | 1428 |
| 2026-01-06 | 25.15 | $25.92 | 5728 |
| 2026-01-05 | 25.06 | $25.61 | 2315 |
| 2026-01-02 | 25.01 | $25.14 | 12628 |
| 2025-12-31 | 24.99 | $24.92 | 16240 |
| 2025-12-30 | 25.00 | $25.00 | 800 |
| 2025-12-29 | 25.00 | $25.00 | 1524 |
| 2025-12-26 | 25.00 | $25.13 | 648 |
| 2025-12-24 | 24.99 | $25.20 | 27100 |
| 2025-12-23 | 24.96 | $25.13 | 23928 |
| 2025-12-22 | 24.95 | $25.08 | 11800 |
| 2025-12-19 | 24.93 | $25.05 | 22700 |
| 2025-12-18 | 24.92 | $24.93 | 11200 |
| 2025-12-17 | 24.92 | $24.61 | 22800 |
| 2025-12-16 | 24.95 | $24.82 | 18001 |
| 2025-12-15 | 24.97 | $25.03 | 12900 |
| 2025-12-12 | 24.96 | $25.10 | 13029 |
| 2025-12-11 | 24.94 | $25.83 | 12402 |
| 2025-12-10 | 24.85 | $25.54 | 17903 |
| 2025-12-09 | 24.78 | $25.53 | 4547 |
| 2025-12-08 | 24.70 | $25.29 | 9400 |
| 2025-12-05 | 24.64 | $25.19 | 20200 |
| 2025-12-04 | 24.58 | $25.47 | 745 |
| 2025-12-03 | 24.49 | $25.28 | 26315 |
| 2025-12-02 | 24.40 | $24.55 | 1725 |
| 2025-12-01 | 24.39 | $24.49 | 400 |
| 2025-11-28 | 24.38 | $24.60 | 6307 |
| 2025-11-26 | 24.35 | $24.38 | 9814 |
| 2025-11-25 | 24.35 | $24.11 | 5500 |
| 2025-11-24 | 24.38 | $23.85 | 3819 |
| 2025-11-21 | 24.43 | $23.27 | 38710 |
| 2025-11-20 | 24.55 | $23.21 | 11600 |
| 2025-11-19 | 24.69 | $24.31 | 1000 |
| 2025-11-18 | 24.73 | $24.20 | 1915 |
| 2025-11-17 | 24.79 | $24.24 | 11200 |
| 2025-11-14 | 24.85 | $24.48 | 2200 |
| 2025-11-13 | 24.89 | $24.55 | 82200 |
| 2025-11-12 | 24.92 | $25.16 | 2100 |
| 2025-11-11 | 24.90 | $25.36 | 9700 |
| 2025-11-10 | 24.85 | $25.21 | 3500 |
| 2025-11-07 | 24.81 | $24.85 | 900 |
| 2025-11-06 | 24.81 | $24.49 | 900 |
| 2025-11-05 | 24.84 | $24.78 | 4900 |
| 2025-11-04 | 24.85 | $24.59 | 11400 |
| 2025-11-03 | 24.87 | $25.31 | 1209 |
| 2025-10-31 | 24.83 | $25.09 | 19006 |
| 2025-10-30 | 24.80 | $24.85 | 3118 |
| 2025-10-29 | 24.79 | $25.24 | 6402 |
| 2025-10-28 | 24.75 | $25.26 | 1700 |
| 2025-10-27 | 24.69 | $24.96 | 1835 |
| 2025-10-24 | 24.67 | $24.78 | 5823 |
| 2025-10-23 | 24.65 | $24.46 | 3616 |
| 2025-10-22 | 24.67 | $23.72 | 10509 |
| 2025-10-21 | 24.77 | $24.15 | 15006 |
| 2025-10-20 | 24.84 | $24.41 | 2247 |
| 2025-10-17 | 24.89 | $24.02 | 628 |
| 2025-10-16 | 24.98 | $24.49 | 13917 |
| 2025-10-15 | 25.03 | $25.04 | 28835 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.74
2026-07-16
Close Price
$25.64
Vol: 6266
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.29
Average
25.48
Maximum
26.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.74 | $25.64 | 6266 |
| 2026-07-15 | 25.75 | $26.03 | 6937 |
| 2026-07-14 | 25.73 | $25.93 | 5300 |
| 2026-07-13 | 25.71 | $25.65 | 20700 |
| 2026-07-10 | 25.71 | $25.74 | 12200 |
| 2026-07-09 | 25.71 | $25.68 | 14100 |
| 2026-07-08 | 25.71 | $25.53 | 9049 |
| 2026-07-07 | 25.72 | $25.67 | 6100 |
| 2026-07-06 | 25.73 | $26.01 | 5931 |
| 2026-07-02 | 25.70 | $25.85 | 2500 |
| 2026-07-01 | 25.68 | $25.61 | 11314 |
| 2026-06-30 | 25.70 | $25.64 | 21900 |
| 2026-06-29 | 25.71 | $25.76 | 5319 |
| 2026-06-26 | 25.72 | $25.68 | 1435 |
| 2026-06-25 | 25.74 | $25.68 | 18800 |
| 2026-06-24 | 25.76 | $25.65 | 11339 |
| 2026-06-23 | 25.78 | $25.46 | 3500 |
| 2026-06-22 | 25.83 | $25.73 | 4337 |
| 2026-06-18 | 25.85 | $25.89 | 2200 |
| 2026-06-17 | 25.85 | $25.62 | 9733 |
| 2026-06-16 | 25.87 | $26.06 | 7300 |
| 2026-06-15 | 25.84 | $26.04 | 3347 |
| 2026-06-12 | 25.82 | $25.68 | 3103 |
| 2026-06-11 | 25.82 | $25.45 | 14303 |
| 2026-06-10 | 25.85 | $25.02 | 6200 |
| 2026-06-09 | 25.92 | $25.58 | 13700 |
| 2026-06-08 | 25.94 | $25.76 | 21600 |
| 2026-06-05 | 25.95 | $25.50 | 3700 |
| 2026-06-04 | 25.99 | $26.32 | 10642 |
| 2026-06-03 | 25.95 | $26.01 | 5000 |
| 2026-06-02 | 25.95 | $26.48 | 3000 |
| 2026-06-01 | 25.90 | $26.57 | 3146 |
| 2026-05-29 | 25.84 | $26.38 | 3742 |
| 2026-05-28 | 25.80 | $26.69 | 3729 |
| 2026-05-27 | 25.73 | $26.19 | 5715 |
| 2026-05-26 | 25.71 | $26.14 | 1109 |
| 2026-05-22 | 25.70 | $25.60 | 2034 |
| 2026-05-21 | 25.75 | $25.40 | 7500 |
| 2026-05-20 | 25.82 | $25.37 | 1925 |
| 2026-05-19 | 25.89 | $24.69 | 7600 |
| 2026-05-18 | 26.05 | $25.12 | 8000 |
| 2026-05-15 | 26.16 | $25.00 | 29900 |
| 2026-05-14 | 26.30 | $25.44 | 6600 |
| 2026-05-13 | 26.40 | $25.46 | 7300 |
| 2026-05-12 | 26.51 | $25.91 | 48400 |
| 2026-05-11 | 26.57 | $26.14 | 8102 |
| 2026-05-08 | 26.62 | $26.27 | 1000 |
| 2026-05-07 | 26.64 | $26.66 | 16230 |
| 2026-05-06 | 26.63 | $27.04 | 3500 |
| 2026-05-05 | 26.57 | $26.56 | 8516 |
| 2026-05-04 | 26.55 | $26.46 | 8316 |
| 2026-05-01 | 26.53 | $26.60 | 11700 |
| 2026-04-30 | 26.50 | $26.84 | 13500 |
| 2026-04-29 | 26.43 | $26.41 | 5900 |
| 2026-04-28 | 26.39 | $26.62 | 18808 |
| 2026-04-27 | 26.32 | $26.92 | 63102 |
| 2026-04-24 | 26.22 | $26.69 | 6030 |
| 2026-04-23 | 26.12 | $26.45 | 22400 |
| 2026-04-22 | 26.04 | $26.69 | 3200 |
| 2026-04-21 | 25.93 | $26.39 | 8600 |
| 2026-04-20 | 25.84 | $26.75 | 18100 |
| 2026-04-17 | 25.70 | $26.85 | 1900 |
| 2026-04-16 | 25.54 | $26.44 | 19941 |
| 2026-04-15 | 25.41 | $26.54 | 12700 |
| 2026-04-14 | 25.26 | $26.30 | 1642 |
| 2026-04-13 | 25.13 | $26.14 | 1000 |
| 2026-04-10 | 25.01 | $25.66 | 6300 |
| 2026-04-09 | 24.92 | $25.55 | 3929 |
| 2026-04-08 | 24.85 | $25.79 | 1727 |
| 2026-04-07 | 24.75 | $25.06 | 800 |
| 2026-04-06 | 24.72 | $25.17 | 1800 |
| 2026-04-02 | 24.68 | $25.00 | 2109 |
| 2026-04-01 | 24.66 | $24.87 | 600 |
| 2026-03-31 | 24.65 | $24.83 | 10100 |
| 2026-03-30 | 24.65 | $24.17 | 1500 |
| 2026-03-27 | 24.72 | $24.58 | 2900 |
| 2026-03-26 | 24.76 | $24.77 | 10496 |
| 2026-03-25 | 24.80 | $25.00 | 5100 |
| 2026-03-24 | 24.81 | $24.66 | 4700 |
| 2026-03-23 | 24.87 | $24.46 | 15161 |
| 2026-03-20 | 24.95 | $23.71 | 4900 |
| 2026-03-19 | 25.11 | $24.52 | 1000 |
| 2026-03-18 | 25.21 | $24.67 | 18700 |
| 2026-03-17 | 25.29 | $25.05 | 22922 |
| 2026-03-16 | 25.35 | $24.66 | 2300 |
| 2026-03-13 | 25.45 | $24.51 | 2700 |
| 2026-03-12 | 25.57 | $24.61 | 6249 |
| 2026-03-11 | 25.69 | $25.17 | 3600 |
| 2026-03-10 | 25.76 | $25.29 | 3437 |
| 2026-03-09 | 25.82 | $25.44 | 8726 |
| 2026-03-06 | 25.87 | $24.92 | 5301 |
| 2026-03-05 | 25.97 | $25.29 | 17000 |
| 2026-03-04 | 26.03 | $25.70 | 4908 |
| 2026-03-03 | 26.06 | $25.60 | 1600 |
| 2026-03-02 | 26.10 | $26.00 | 11439 |
| 2026-02-27 | 26.10 | $26.10 | 5300 |
| 2026-02-26 | 26.09 | $26.50 | 4500 |
| 2026-02-25 | 26.04 | $26.38 | 53000 |
| 2026-02-24 | 26.00 | $26.28 | 1642 |
| 2026-02-23 | 25.97 | $25.82 | 17000 |
| 2026-02-20 | 25.99 | $26.20 | 8940 |
| 2026-02-19 | 25.97 | $26.19 | 4000 |
| 2026-02-18 | 25.96 | $26.17 | 10400 |
| 2026-02-17 | 25.94 | $25.94 | 1223 |
| 2026-02-13 | 25.95 | $26.00 | 8332 |
| 2026-02-12 | 25.95 | $25.72 | 3300 |
| 2026-02-11 | 25.99 | $26.26 | 16900 |
| 2026-02-10 | 25.97 | $26.11 | 3203 |
| 2026-02-09 | 25.98 | $26.49 | 5500 |
| 2026-02-06 | 25.94 | $25.63 | 28100 |
| 2026-02-05 | 25.99 | $24.82 | 4000 |
| 2026-02-04 | 26.13 | $25.57 | 2300 |
| 2026-02-03 | 26.19 | $26.05 | 8000 |
| 2026-02-02 | 26.21 | $25.93 | 25203 |
| 2026-01-30 | 26.23 | $25.66 | 19400 |
| 2026-01-29 | 26.28 | $26.21 | 12000 |
| 2026-01-28 | 26.26 | $26.07 | 15812 |
| 2026-01-27 | 26.26 | $26.53 | 17500 |
| 2026-01-26 | 26.21 | $26.10 | 4202 |
| 2026-01-23 | 26.19 | $26.40 | 7703 |
| 2026-01-22 | 26.13 | $26.53 | 23004 |
| 2026-01-21 | 26.06 | $26.24 | 7927 |
| 2026-01-20 | 26.01 | $25.75 | 9600 |
| 2026-01-16 | 26.01 | $26.18 | 15304 |
| 2026-01-15 | 25.95 | $26.75 | 41542 |
| 2026-01-14 | 25.83 | $26.52 | 7721 |
| 2026-01-13 | 25.73 | $26.61 | 25300 |
| 2026-01-12 | 25.61 | $26.66 | 1701 |
| 2026-01-09 | 25.48 | $26.62 | 3013 |
| 2026-01-08 | 25.35 | $26.22 | 41245 |
| 2026-01-07 | 25.25 | $25.82 | 1428 |
| 2026-01-06 | 25.19 | $25.92 | 5728 |
| 2026-01-05 | 25.12 | $25.61 | 2315 |
| 2026-01-02 | 25.08 | $25.14 | 12628 |
| 2025-12-31 | 25.08 | $24.92 | 16240 |
| 2025-12-30 | 25.10 | $25.00 | 800 |
| 2025-12-29 | 25.11 | $25.00 | 1524 |
| 2025-12-26 | 25.12 | $25.13 | 648 |
| 2025-12-24 | 25.11 | $25.20 | 27100 |
| 2025-12-23 | 25.09 | $25.13 | 23928 |
| 2025-12-22 | 25.07 | $25.08 | 11800 |
| 2025-12-19 | 25.05 | $25.05 | 22700 |
| 2025-12-18 | 25.02 | $24.93 | 11200 |
| 2025-12-17 | 25.00 | $24.61 | 22800 |
| 2025-12-16 | 25.01 | $24.82 | 18001 |
| 2025-12-15 | 25.00 | $25.03 | 12900 |
| 2025-12-12 | 24.96 | $25.10 | 13029 |
| 2025-12-11 | 24.92 | $25.83 | 12402 |
| 2025-12-10 | 24.80 | $25.54 | 17903 |
| 2025-12-09 | 24.71 | $25.53 | 4547 |
| 2025-12-08 | 24.61 | $25.29 | 9400 |
| 2025-12-05 | 24.54 | $25.19 | 20200 |
| 2025-12-04 | 24.48 | $25.47 | 745 |
| 2025-12-03 | 24.38 | $25.28 | 26315 |
| 2025-12-02 | 24.30 | $24.55 | 1725 |
| 2025-12-01 | 24.29 | $24.49 | 400 |
| 2025-11-28 | 24.29 | $24.60 | 6307 |
| 2025-11-26 | 24.29 | $24.38 | 9814 |
| 2025-11-25 | 24.30 | $24.11 | 5500 |
| 2025-11-24 | 24.35 | $23.85 | 3819 |
| 2025-11-21 | 24.43 | $23.27 | 38710 |
| 2025-11-20 | 24.57 | $23.21 | 11600 |
| 2025-11-19 | 24.72 | $24.31 | 1000 |
| 2025-11-18 | 24.77 | $24.20 | 1915 |
| 2025-11-17 | 24.82 | $24.24 | 11200 |
| 2025-11-14 | 24.87 | $24.48 | 2200 |
| 2025-11-13 | 24.90 | $24.55 | 82200 |
| 2025-11-12 | 24.92 | $25.16 | 2100 |
| 2025-11-11 | 24.88 | $25.36 | 9700 |
| 2025-11-10 | 24.82 | $25.21 | 3500 |
| 2025-11-07 | 24.78 | $24.85 | 900 |
| 2025-11-06 | 24.77 | $24.49 | 900 |
| 2025-11-05 | 24.79 | $24.78 | 4900 |
| 2025-11-04 | 24.79 | $24.59 | 11400 |
| 2025-11-03 | 24.80 | $25.31 | 1209 |
| 2025-10-31 | 24.75 | $25.09 | 19006 |
| 2025-10-30 | 24.71 | $24.85 | 3118 |
| 2025-10-29 | 24.71 | $25.24 | 6402 |
| 2025-10-28 | 24.66 | $25.26 | 1700 |
| 2025-10-27 | 24.61 | $24.96 | 1835 |
| 2025-10-24 | 24.59 | $24.78 | 5823 |
| 2025-10-23 | 24.59 | $24.46 | 3616 |
| 2025-10-22 | 24.62 | $23.72 | 10509 |
| 2025-10-21 | 24.73 | $24.15 | 15006 |
| 2025-10-20 | 24.80 | $24.41 | 2247 |
| 2025-10-17 | 24.86 | $24.02 | 628 |
| 2025-10-16 | 24.96 | $24.49 | 13917 |
| 2025-10-15 | 25.02 | $25.04 | 28835 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.74
2026-07-16
Close Price
$25.64
Vol: 6266
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.01
Average
25.51
Maximum
26.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.74 | $25.64 | 6266 |
| 2026-07-15 | 25.76 | $26.03 | 6937 |
| 2026-07-14 | 25.71 | $25.93 | 5300 |
| 2026-07-13 | 25.67 | $25.65 | 20700 |
| 2026-07-10 | 25.68 | $25.74 | 12200 |
| 2026-07-09 | 25.67 | $25.68 | 14100 |
| 2026-07-08 | 25.67 | $25.53 | 9049 |
| 2026-07-07 | 25.71 | $25.67 | 6100 |
| 2026-07-06 | 25.73 | $26.01 | 5931 |
| 2026-07-02 | 25.67 | $25.85 | 2500 |
| 2026-07-01 | 25.64 | $25.61 | 11314 |
| 2026-06-30 | 25.66 | $25.64 | 21900 |
| 2026-06-29 | 25.67 | $25.76 | 5319 |
| 2026-06-26 | 25.66 | $25.68 | 1435 |
| 2026-06-25 | 25.67 | $25.68 | 18800 |
| 2026-06-24 | 25.68 | $25.65 | 11339 |
| 2026-06-23 | 25.70 | $25.46 | 3500 |
| 2026-06-22 | 25.75 | $25.73 | 4337 |
| 2026-06-18 | 25.77 | $25.89 | 2200 |
| 2026-06-17 | 25.75 | $25.62 | 9733 |
| 2026-06-16 | 25.79 | $26.06 | 7300 |
| 2026-06-15 | 25.74 | $26.04 | 3347 |
| 2026-06-12 | 25.68 | $25.68 | 3103 |
| 2026-06-11 | 25.70 | $25.45 | 14303 |
| 2026-06-10 | 25.76 | $25.02 | 6200 |
| 2026-06-09 | 25.93 | $25.58 | 13700 |
| 2026-06-08 | 26.01 | $25.76 | 21600 |
| 2026-06-05 | 26.06 | $25.50 | 3700 |
| 2026-06-04 | 26.17 | $26.32 | 10642 |
| 2026-06-03 | 26.13 | $26.01 | 5000 |
| 2026-06-02 | 26.15 | $26.48 | 3000 |
| 2026-06-01 | 26.07 | $26.57 | 3146 |
| 2026-05-29 | 25.96 | $26.38 | 3742 |
| 2026-05-28 | 25.87 | $26.69 | 3729 |
| 2026-05-27 | 25.70 | $26.19 | 5715 |
| 2026-05-26 | 25.61 | $26.14 | 1109 |
| 2026-05-22 | 25.51 | $25.60 | 2034 |
| 2026-05-21 | 25.52 | $25.40 | 7500 |
| 2026-05-20 | 25.57 | $25.37 | 1925 |
| 2026-05-19 | 25.64 | $24.69 | 7600 |
| 2026-05-18 | 25.86 | $25.12 | 8000 |
| 2026-05-15 | 26.02 | $25.00 | 29900 |
| 2026-05-14 | 26.24 | $25.44 | 6600 |
| 2026-05-13 | 26.41 | $25.46 | 7300 |
| 2026-05-12 | 26.59 | $25.91 | 48400 |
| 2026-05-11 | 26.70 | $26.14 | 8102 |
| 2026-05-08 | 26.79 | $26.27 | 1000 |
| 2026-05-07 | 26.86 | $26.66 | 16230 |
| 2026-05-06 | 26.85 | $27.04 | 3500 |
| 2026-05-05 | 26.76 | $26.56 | 8516 |
| 2026-05-04 | 26.76 | $26.46 | 8316 |
| 2026-05-01 | 26.77 | $26.60 | 11700 |
| 2026-04-30 | 26.76 | $26.84 | 13500 |
| 2026-04-29 | 26.69 | $26.41 | 5900 |
| 2026-04-28 | 26.69 | $26.62 | 18808 |
| 2026-04-27 | 26.65 | $26.92 | 63102 |
| 2026-04-24 | 26.54 | $26.69 | 6030 |
| 2026-04-23 | 26.45 | $26.45 | 22400 |
| 2026-04-22 | 26.40 | $26.69 | 3200 |
| 2026-04-21 | 26.28 | $26.39 | 8600 |
| 2026-04-20 | 26.21 | $26.75 | 18100 |
| 2026-04-17 | 26.05 | $26.85 | 1900 |
| 2026-04-16 | 25.84 | $26.44 | 19941 |
| 2026-04-15 | 25.68 | $26.54 | 12700 |
| 2026-04-14 | 25.48 | $26.30 | 1642 |
| 2026-04-13 | 25.28 | $26.14 | 1000 |
| 2026-04-10 | 25.10 | $25.66 | 6300 |
| 2026-04-09 | 24.98 | $25.55 | 3929 |
| 2026-04-08 | 24.87 | $25.79 | 1727 |
| 2026-04-07 | 24.69 | $25.06 | 800 |
| 2026-04-06 | 24.63 | $25.17 | 1800 |
| 2026-04-02 | 24.55 | $25.00 | 2109 |
| 2026-04-01 | 24.49 | $24.87 | 600 |
| 2026-03-31 | 24.45 | $24.83 | 10100 |
| 2026-03-30 | 24.41 | $24.17 | 1500 |
| 2026-03-27 | 24.51 | $24.58 | 2900 |
| 2026-03-26 | 24.54 | $24.77 | 10496 |
| 2026-03-25 | 24.53 | $25.00 | 5100 |
| 2026-03-24 | 24.48 | $24.66 | 4700 |
| 2026-03-23 | 24.50 | $24.46 | 15161 |
| 2026-03-20 | 24.56 | $23.71 | 4900 |
| 2026-03-19 | 24.80 | $24.52 | 1000 |
| 2026-03-18 | 24.90 | $24.67 | 18700 |
| 2026-03-17 | 25.00 | $25.05 | 22922 |
| 2026-03-16 | 25.02 | $24.66 | 2300 |
| 2026-03-13 | 25.14 | $24.51 | 2700 |
| 2026-03-12 | 25.31 | $24.61 | 6249 |
| 2026-03-11 | 25.49 | $25.17 | 3600 |
| 2026-03-10 | 25.58 | $25.29 | 3437 |
| 2026-03-09 | 25.66 | $25.44 | 8726 |
| 2026-03-06 | 25.72 | $24.92 | 5301 |
| 2026-03-05 | 25.90 | $25.29 | 17000 |
| 2026-03-04 | 26.03 | $25.70 | 4908 |
| 2026-03-03 | 26.10 | $25.60 | 1600 |
| 2026-03-02 | 26.20 | $26.00 | 11439 |
| 2026-02-27 | 26.23 | $26.10 | 5300 |
| 2026-02-26 | 26.24 | $26.50 | 4500 |
| 2026-02-25 | 26.17 | $26.38 | 53000 |
| 2026-02-24 | 26.12 | $26.28 | 1642 |
| 2026-02-23 | 26.07 | $25.82 | 17000 |
| 2026-02-20 | 26.11 | $26.20 | 8940 |
| 2026-02-19 | 26.08 | $26.19 | 4000 |
| 2026-02-18 | 26.05 | $26.17 | 10400 |
| 2026-02-17 | 26.02 | $25.94 | 1223 |
| 2026-02-13 | 26.03 | $26.00 | 8332 |
| 2026-02-12 | 26.02 | $25.72 | 3300 |
| 2026-02-11 | 26.08 | $26.26 | 16900 |
| 2026-02-10 | 26.03 | $26.11 | 3203 |
| 2026-02-09 | 26.00 | $26.49 | 5500 |
| 2026-02-06 | 25.89 | $25.63 | 28100 |
| 2026-02-05 | 25.94 | $24.82 | 4000 |
| 2026-02-04 | 26.16 | $25.57 | 2300 |
| 2026-02-03 | 26.27 | $26.05 | 8000 |
| 2026-02-02 | 26.29 | $25.93 | 25203 |
| 2026-01-30 | 26.34 | $25.66 | 19400 |
| 2026-01-29 | 26.45 | $26.21 | 12000 |
| 2026-01-28 | 26.46 | $26.07 | 15812 |
| 2026-01-27 | 26.50 | $26.53 | 17500 |
| 2026-01-26 | 26.44 | $26.10 | 4202 |
| 2026-01-23 | 26.47 | $26.40 | 7703 |
| 2026-01-22 | 26.43 | $26.53 | 23004 |
| 2026-01-21 | 26.36 | $26.24 | 7927 |
| 2026-01-20 | 26.34 | $25.75 | 9600 |
| 2026-01-16 | 26.41 | $26.18 | 15304 |
| 2026-01-15 | 26.40 | $26.75 | 41542 |
| 2026-01-14 | 26.27 | $26.52 | 7721 |
| 2026-01-13 | 26.16 | $26.61 | 25300 |
| 2026-01-12 | 26.01 | $26.66 | 1701 |
| 2026-01-09 | 25.82 | $26.62 | 3013 |
| 2026-01-08 | 25.62 | $26.22 | 41245 |
| 2026-01-07 | 25.46 | $25.82 | 1428 |
| 2026-01-06 | 25.35 | $25.92 | 5728 |
| 2026-01-05 | 25.21 | $25.61 | 2315 |
| 2026-01-02 | 25.11 | $25.14 | 12628 |
| 2025-12-31 | 25.10 | $24.92 | 16240 |
| 2025-12-30 | 25.12 | $25.00 | 800 |
| 2025-12-29 | 25.14 | $25.00 | 1524 |
| 2025-12-26 | 25.15 | $25.13 | 648 |
| 2025-12-24 | 25.14 | $25.20 | 27100 |
| 2025-12-23 | 25.11 | $25.13 | 23928 |
| 2025-12-22 | 25.09 | $25.08 | 11800 |
| 2025-12-19 | 25.08 | $25.05 | 22700 |
| 2025-12-18 | 25.07 | $24.93 | 11200 |
| 2025-12-17 | 25.08 | $24.61 | 22800 |
| 2025-12-16 | 25.16 | $24.82 | 18001 |
| 2025-12-15 | 25.21 | $25.03 | 12900 |
| 2025-12-12 | 25.22 | $25.10 | 13029 |
| 2025-12-11 | 25.22 | $25.83 | 12402 |
| 2025-12-10 | 25.07 | $25.54 | 17903 |
| 2025-12-09 | 24.94 | $25.53 | 4547 |
| 2025-12-08 | 24.80 | $25.29 | 9400 |
| 2025-12-05 | 24.69 | $25.19 | 20200 |
| 2025-12-04 | 24.58 | $25.47 | 745 |
| 2025-12-03 | 24.39 | $25.28 | 26315 |
| 2025-12-02 | 24.21 | $24.55 | 1725 |
| 2025-12-01 | 24.16 | $24.49 | 400 |
| 2025-11-28 | 24.12 | $24.60 | 6307 |
| 2025-11-26 | 24.04 | $24.38 | 9814 |
| 2025-11-25 | 24.01 | $24.11 | 5500 |
| 2025-11-24 | 24.02 | $23.85 | 3819 |
| 2025-11-21 | 24.09 | $23.27 | 38710 |
| 2025-11-20 | 24.30 | $23.21 | 11600 |
| 2025-11-19 | 24.56 | $24.31 | 1000 |
| 2025-11-18 | 24.63 | $24.20 | 1915 |
| 2025-11-17 | 24.73 | $24.24 | 11200 |
| 2025-11-14 | 24.84 | $24.48 | 2200 |
| 2025-11-13 | 24.91 | $24.55 | 82200 |
| 2025-11-12 | 24.99 | $25.16 | 2100 |
| 2025-11-11 | 24.94 | $25.36 | 9700 |
| 2025-11-10 | 24.85 | $25.21 | 3500 |
| 2025-11-07 | 24.77 | $24.85 | 900 |
| 2025-11-06 | 24.76 | $24.49 | 900 |
| 2025-11-05 | 24.82 | $24.78 | 4900 |
| 2025-11-04 | 24.83 | $24.59 | 11400 |
| 2025-11-03 | 24.89 | $25.31 | 1209 |
| 2025-10-31 | 24.80 | $25.09 | 19006 |
| 2025-10-30 | 24.74 | $24.85 | 3118 |
| 2025-10-29 | 24.72 | $25.24 | 6402 |
| 2025-10-28 | 24.62 | $25.26 | 1700 |
| 2025-10-27 | 24.50 | $24.96 | 1835 |
| 2025-10-24 | 24.42 | $24.78 | 5823 |
| 2025-10-23 | 24.37 | $24.46 | 3616 |
| 2025-10-22 | 24.38 | $23.72 | 10509 |
| 2025-10-21 | 24.55 | $24.15 | 15006 |
| 2025-10-20 | 24.66 | $24.41 | 2247 |
| 2025-10-17 | 24.73 | $24.02 | 628 |
| 2025-10-16 | 24.89 | $24.49 | 13917 |
| 2025-10-15 | 24.99 | $25.04 | 28835 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.77
2026-07-16
Close Price
$25.64
Vol: 6266
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.79
Average
25.51
Maximum
27.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.77 | $25.64 | 6266 |
| 2026-07-15 | 25.81 | $26.03 | 6937 |
| 2026-07-14 | 25.73 | $25.93 | 5300 |
| 2026-07-13 | 25.67 | $25.65 | 20700 |
| 2026-07-10 | 25.68 | $25.74 | 12200 |
| 2026-07-09 | 25.67 | $25.68 | 14100 |
| 2026-07-08 | 25.67 | $25.53 | 9049 |
| 2026-07-07 | 25.72 | $25.67 | 6100 |
| 2026-07-06 | 25.74 | $26.01 | 5931 |
| 2026-07-02 | 25.66 | $25.85 | 2500 |
| 2026-07-01 | 25.61 | $25.61 | 11314 |
| 2026-06-30 | 25.63 | $25.64 | 21900 |
| 2026-06-29 | 25.64 | $25.76 | 5319 |
| 2026-06-26 | 25.62 | $25.68 | 1435 |
| 2026-06-25 | 25.62 | $25.68 | 18800 |
| 2026-06-24 | 25.62 | $25.65 | 11339 |
| 2026-06-23 | 25.64 | $25.46 | 3500 |
| 2026-06-22 | 25.72 | $25.73 | 4337 |
| 2026-06-18 | 25.73 | $25.89 | 2200 |
| 2026-06-17 | 25.69 | $25.62 | 9733 |
| 2026-06-16 | 25.74 | $26.06 | 7300 |
| 2026-06-15 | 25.65 | $26.04 | 3347 |
| 2026-06-12 | 25.56 | $25.68 | 3103 |
| 2026-06-11 | 25.56 | $25.45 | 14303 |
| 2026-06-10 | 25.64 | $25.02 | 6200 |
| 2026-06-09 | 25.87 | $25.58 | 13700 |
| 2026-06-08 | 25.98 | $25.76 | 21600 |
| 2026-06-05 | 26.05 | $25.50 | 3700 |
| 2026-06-04 | 26.22 | $26.32 | 10642 |
| 2026-06-03 | 26.17 | $26.01 | 5000 |
| 2026-06-02 | 26.20 | $26.48 | 3000 |
| 2026-06-01 | 26.09 | $26.57 | 3146 |
| 2026-05-29 | 25.93 | $26.38 | 3742 |
| 2026-05-28 | 25.79 | $26.69 | 3729 |
| 2026-05-27 | 25.53 | $26.19 | 5715 |
| 2026-05-26 | 25.37 | $26.14 | 1109 |
| 2026-05-22 | 25.20 | $25.60 | 2034 |
| 2026-05-21 | 25.16 | $25.40 | 7500 |
| 2026-05-20 | 25.19 | $25.37 | 1925 |
| 2026-05-19 | 25.23 | $24.69 | 7600 |
| 2026-05-18 | 25.51 | $25.12 | 8000 |
| 2026-05-15 | 25.72 | $25.00 | 29900 |
| 2026-05-14 | 26.02 | $25.44 | 6600 |
| 2026-05-13 | 26.24 | $25.46 | 7300 |
| 2026-05-12 | 26.50 | $25.91 | 48400 |
| 2026-05-11 | 26.68 | $26.14 | 8102 |
| 2026-05-08 | 26.82 | $26.27 | 1000 |
| 2026-05-07 | 26.95 | $26.66 | 16230 |
| 2026-05-06 | 26.97 | $27.04 | 3500 |
| 2026-05-05 | 26.88 | $26.56 | 8516 |
| 2026-05-04 | 26.91 | $26.46 | 8316 |
| 2026-05-01 | 26.97 | $26.60 | 11700 |
| 2026-04-30 | 26.99 | $26.84 | 13500 |
| 2026-04-29 | 26.94 | $26.41 | 5900 |
| 2026-04-28 | 27.00 | $26.62 | 18808 |
| 2026-04-27 | 27.00 | $26.92 | 63102 |
| 2026-04-24 | 26.89 | $26.69 | 6030 |
| 2026-04-23 | 26.82 | $26.45 | 22400 |
| 2026-04-22 | 26.81 | $26.69 | 3200 |
| 2026-04-21 | 26.71 | $26.39 | 8600 |
| 2026-04-20 | 26.67 | $26.75 | 18100 |
| 2026-04-17 | 26.50 | $26.85 | 1900 |
| 2026-04-16 | 26.26 | $26.44 | 19941 |
| 2026-04-15 | 26.08 | $26.54 | 12700 |
| 2026-04-14 | 25.82 | $26.30 | 1642 |
| 2026-04-13 | 25.58 | $26.14 | 1000 |
| 2026-04-10 | 25.33 | $25.66 | 6300 |
| 2026-04-09 | 25.18 | $25.55 | 3929 |
| 2026-04-08 | 25.03 | $25.79 | 1727 |
| 2026-04-07 | 24.77 | $25.06 | 800 |
| 2026-04-06 | 24.69 | $25.17 | 1800 |
| 2026-04-02 | 24.55 | $25.00 | 2109 |
| 2026-04-01 | 24.44 | $24.87 | 600 |
| 2026-03-31 | 24.36 | $24.83 | 10100 |
| 2026-03-30 | 24.27 | $24.17 | 1500 |
| 2026-03-27 | 24.38 | $24.58 | 2900 |
| 2026-03-26 | 24.39 | $24.77 | 10496 |
| 2026-03-25 | 24.34 | $25.00 | 5100 |
| 2026-03-24 | 24.23 | $24.66 | 4700 |
| 2026-03-23 | 24.20 | $24.46 | 15161 |
| 2026-03-20 | 24.23 | $23.71 | 4900 |
| 2026-03-19 | 24.52 | $24.52 | 1000 |
| 2026-03-18 | 24.63 | $24.67 | 18700 |
| 2026-03-17 | 24.72 | $25.05 | 22922 |
| 2026-03-16 | 24.71 | $24.66 | 2300 |
| 2026-03-13 | 24.83 | $24.51 | 2700 |
| 2026-03-12 | 25.04 | $24.61 | 6249 |
| 2026-03-11 | 25.26 | $25.17 | 3600 |
| 2026-03-10 | 25.36 | $25.29 | 3437 |
| 2026-03-09 | 25.44 | $25.44 | 8726 |
| 2026-03-06 | 25.51 | $24.92 | 5301 |
| 2026-03-05 | 25.75 | $25.29 | 17000 |
| 2026-03-04 | 25.93 | $25.70 | 4908 |
| 2026-03-03 | 26.02 | $25.60 | 1600 |
| 2026-03-02 | 26.16 | $26.00 | 11439 |
| 2026-02-27 | 26.21 | $26.10 | 5300 |
| 2026-02-26 | 26.24 | $26.50 | 4500 |
| 2026-02-25 | 26.14 | $26.38 | 53000 |
| 2026-02-24 | 26.06 | $26.28 | 1642 |
| 2026-02-23 | 25.99 | $25.82 | 17000 |
| 2026-02-20 | 26.05 | $26.20 | 8940 |
| 2026-02-19 | 26.00 | $26.19 | 4000 |
| 2026-02-18 | 25.95 | $26.17 | 10400 |
| 2026-02-17 | 25.90 | $25.94 | 1223 |
| 2026-02-13 | 25.90 | $26.00 | 8332 |
| 2026-02-12 | 25.89 | $25.72 | 3300 |
| 2026-02-11 | 25.96 | $26.26 | 16900 |
| 2026-02-10 | 25.88 | $26.11 | 3203 |
| 2026-02-09 | 25.82 | $26.49 | 5500 |
| 2026-02-06 | 25.64 | $25.63 | 28100 |
| 2026-02-05 | 25.69 | $24.82 | 4000 |
| 2026-02-04 | 26.01 | $25.57 | 2300 |
| 2026-02-03 | 26.16 | $26.05 | 8000 |
| 2026-02-02 | 26.19 | $25.93 | 25203 |
| 2026-01-30 | 26.27 | $25.66 | 19400 |
| 2026-01-29 | 26.44 | $26.21 | 12000 |
| 2026-01-28 | 26.48 | $26.07 | 15812 |
| 2026-01-27 | 26.56 | $26.53 | 17500 |
| 2026-01-26 | 26.51 | $26.10 | 4202 |
| 2026-01-23 | 26.58 | $26.40 | 7703 |
| 2026-01-22 | 26.56 | $26.53 | 23004 |
| 2026-01-21 | 26.49 | $26.24 | 7927 |
| 2026-01-20 | 26.50 | $25.75 | 9600 |
| 2026-01-16 | 26.65 | $26.18 | 15304 |
| 2026-01-15 | 26.69 | $26.75 | 41542 |
| 2026-01-14 | 26.55 | $26.52 | 7721 |
| 2026-01-13 | 26.44 | $26.61 | 25300 |
| 2026-01-12 | 26.27 | $26.66 | 1701 |
| 2026-01-09 | 26.05 | $26.62 | 3013 |
| 2026-01-08 | 25.78 | $26.22 | 41245 |
| 2026-01-07 | 25.57 | $25.82 | 1428 |
| 2026-01-06 | 25.44 | $25.92 | 5728 |
| 2026-01-05 | 25.25 | $25.61 | 2315 |
| 2026-01-02 | 25.12 | $25.14 | 12628 |
| 2025-12-31 | 25.10 | $24.92 | 16240 |
| 2025-12-30 | 25.14 | $25.00 | 800 |
| 2025-12-29 | 25.17 | $25.00 | 1524 |
| 2025-12-26 | 25.20 | $25.13 | 648 |
| 2025-12-24 | 25.20 | $25.20 | 27100 |
| 2025-12-23 | 25.17 | $25.13 | 23928 |
| 2025-12-22 | 25.15 | $25.08 | 11800 |
| 2025-12-19 | 25.15 | $25.05 | 22700 |
| 2025-12-18 | 25.15 | $24.93 | 11200 |
| 2025-12-17 | 25.19 | $24.61 | 22800 |
| 2025-12-16 | 25.33 | $24.82 | 18001 |
| 2025-12-15 | 25.43 | $25.03 | 12900 |
| 2025-12-12 | 25.49 | $25.10 | 13029 |
| 2025-12-11 | 25.53 | $25.83 | 12402 |
| 2025-12-10 | 25.34 | $25.54 | 17903 |
| 2025-12-09 | 25.19 | $25.53 | 4547 |
| 2025-12-08 | 25.02 | $25.29 | 9400 |
| 2025-12-05 | 24.87 | $25.19 | 20200 |
| 2025-12-04 | 24.73 | $25.47 | 745 |
| 2025-12-03 | 24.46 | $25.28 | 26315 |
| 2025-12-02 | 24.20 | $24.55 | 1725 |
| 2025-12-01 | 24.11 | $24.49 | 400 |
| 2025-11-28 | 24.03 | $24.60 | 6307 |
| 2025-11-26 | 23.89 | $24.38 | 9814 |
| 2025-11-25 | 23.81 | $24.11 | 5500 |
| 2025-11-24 | 23.79 | $23.85 | 3819 |
| 2025-11-21 | 23.85 | $23.27 | 38710 |
| 2025-11-20 | 24.12 | $23.21 | 11600 |
| 2025-11-19 | 24.48 | $24.31 | 1000 |
| 2025-11-18 | 24.56 | $24.20 | 1915 |
| 2025-11-17 | 24.70 | $24.24 | 11200 |
| 2025-11-14 | 24.86 | $24.48 | 2200 |
| 2025-11-13 | 24.97 | $24.55 | 82200 |
| 2025-11-12 | 25.09 | $25.16 | 2100 |
| 2025-11-11 | 25.04 | $25.36 | 9700 |
| 2025-11-10 | 24.91 | $25.21 | 3500 |
| 2025-11-07 | 24.81 | $24.85 | 900 |
| 2025-11-06 | 24.79 | $24.49 | 900 |
| 2025-11-05 | 24.88 | $24.78 | 4900 |
| 2025-11-04 | 24.91 | $24.59 | 11400 |
| 2025-11-03 | 24.99 | $25.31 | 1209 |
| 2025-10-31 | 24.87 | $25.09 | 19006 |
| 2025-10-30 | 24.79 | $24.85 | 3118 |
| 2025-10-29 | 24.76 | $25.24 | 6402 |
| 2025-10-28 | 24.61 | $25.26 | 1700 |
| 2025-10-27 | 24.42 | $24.96 | 1835 |
| 2025-10-24 | 24.29 | $24.78 | 5823 |
| 2025-10-23 | 24.18 | $24.46 | 3616 |
| 2025-10-22 | 24.17 | $23.72 | 10509 |
| 2025-10-21 | 24.38 | $24.15 | 15006 |
| 2025-10-20 | 24.52 | $24.41 | 2247 |
| 2025-10-17 | 24.60 | $24.02 | 628 |
| 2025-10-16 | 24.82 | $24.49 | 13917 |
| 2025-10-15 | 24.95 | $25.04 | 28835 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.24
2026-07-16
Close Price
$25.64
Vol: 6266
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.99
Average
50.88
Maximum
66.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.24 | $25.64 | 6266 |
| 2026-07-15 | 52.88 | $26.03 | 6937 |
| 2026-07-14 | 51.76 | $25.93 | 5300 |
| 2026-07-13 | 48.50 | $25.65 | 20700 |
| 2026-07-10 | 49.53 | $25.74 | 12200 |
| 2026-07-09 | 48.84 | $25.68 | 14100 |
| 2026-07-08 | 47.15 | $25.53 | 9049 |
| 2026-07-07 | 48.57 | $25.67 | 6100 |
| 2026-07-06 | 52.23 | $26.01 | 5931 |
| 2026-07-02 | 50.56 | $25.85 | 2500 |
| 2026-07-01 | 47.99 | $25.61 | 11314 |
| 2026-06-30 | 48.29 | $25.64 | 21900 |
| 2026-06-29 | 49.46 | $25.76 | 5319 |
| 2026-06-26 | 48.67 | $25.68 | 1435 |
| 2026-06-25 | 48.67 | $25.68 | 18800 |
| 2026-06-24 | 48.40 | $25.65 | 11339 |
| 2026-06-23 | 46.70 | $25.46 | 3500 |
| 2026-06-22 | 48.87 | $25.73 | 4337 |
| 2026-06-18 | 50.19 | $25.89 | 2200 |
| 2026-06-17 | 47.94 | $25.62 | 9733 |
| 2026-06-16 | 51.54 | $26.06 | 7300 |
| 2026-06-15 | 51.38 | $26.04 | 3347 |
| 2026-06-12 | 48.52 | $25.68 | 3103 |
| 2026-06-11 | 46.61 | $25.45 | 14303 |
| 2026-06-10 | 42.84 | $25.02 | 6200 |
| 2026-06-09 | 46.94 | $25.58 | 13700 |
| 2026-06-08 | 48.35 | $25.76 | 21600 |
| 2026-06-05 | 46.13 | $25.50 | 3700 |
| 2026-06-04 | 52.95 | $26.32 | 10642 |
| 2026-06-03 | 50.31 | $26.01 | 5000 |
| 2026-06-02 | 54.74 | $26.48 | 3000 |
| 2026-06-01 | 55.63 | $26.57 | 3146 |
| 2026-05-29 | 54.13 | $26.38 | 3742 |
| 2026-05-28 | 57.12 | $26.69 | 3729 |
| 2026-05-27 | 53.16 | $26.19 | 5715 |
| 2026-05-26 | 52.74 | $26.14 | 1109 |
| 2026-05-22 | 48.03 | $25.60 | 2034 |
| 2026-05-21 | 46.14 | $25.40 | 7500 |
| 2026-05-20 | 45.86 | $25.37 | 1925 |
| 2026-05-19 | 39.01 | $24.69 | 7600 |
| 2026-05-18 | 42.22 | $25.12 | 8000 |
| 2026-05-15 | 40.93 | $25.00 | 29900 |
| 2026-05-14 | 44.37 | $25.44 | 6600 |
| 2026-05-13 | 44.54 | $25.46 | 7300 |
| 2026-05-12 | 48.30 | $25.91 | 48400 |
| 2026-05-11 | 50.37 | $26.14 | 8102 |
| 2026-05-08 | 51.55 | $26.27 | 1000 |
| 2026-05-07 | 55.26 | $26.66 | 16230 |
| 2026-05-06 | 59.19 | $27.04 | 3500 |
| 2026-05-05 | 55.38 | $26.56 | 8516 |
| 2026-05-04 | 54.54 | $26.46 | 8316 |
| 2026-05-01 | 55.94 | $26.60 | 11700 |
| 2026-04-30 | 58.38 | $26.84 | 13500 |
| 2026-04-29 | 55.04 | $26.41 | 5900 |
| 2026-04-28 | 57.17 | $26.62 | 18808 |
| 2026-04-27 | 60.34 | $26.92 | 63102 |
| 2026-04-24 | 58.67 | $26.69 | 6030 |
| 2026-04-23 | 56.87 | $26.45 | 22400 |
| 2026-04-22 | 59.33 | $26.69 | 3200 |
| 2026-04-21 | 57.13 | $26.39 | 8600 |
| 2026-04-20 | 60.88 | $26.75 | 18100 |
| 2026-04-17 | 61.95 | $26.85 | 1900 |
| 2026-04-16 | 59.15 | $26.44 | 19941 |
| 2026-04-15 | 60.18 | $26.54 | 12700 |
| 2026-04-14 | 58.53 | $26.30 | 1642 |
| 2026-04-13 | 57.42 | $26.14 | 1000 |
| 2026-04-10 | 53.89 | $25.66 | 6300 |
| 2026-04-09 | 53.05 | $25.55 | 3929 |
| 2026-04-08 | 55.15 | $25.79 | 1727 |
| 2026-04-07 | 49.35 | $25.06 | 800 |
| 2026-04-06 | 50.28 | $25.17 | 1800 |
| 2026-04-02 | 48.87 | $25.00 | 2109 |
| 2026-04-01 | 47.79 | $24.87 | 600 |
| 2026-03-31 | 47.47 | $24.83 | 10100 |
| 2026-03-30 | 41.81 | $24.17 | 1500 |
| 2026-03-27 | 44.65 | $24.58 | 2900 |
| 2026-03-26 | 46.02 | $24.77 | 10496 |
| 2026-03-25 | 47.71 | $25.00 | 5100 |
| 2026-03-24 | 44.87 | $24.66 | 4700 |
| 2026-03-23 | 43.14 | $24.46 | 15161 |
| 2026-03-20 | 35.99 | $23.71 | 4900 |
| 2026-03-19 | 41.32 | $24.52 | 1000 |
| 2026-03-18 | 42.43 | $24.67 | 18700 |
| 2026-03-17 | 45.35 | $25.05 | 22922 |
| 2026-03-16 | 41.42 | $24.66 | 2300 |
| 2026-03-13 | 39.84 | $24.51 | 2700 |
| 2026-03-12 | 40.53 | $24.61 | 6249 |
| 2026-03-11 | 44.66 | $25.17 | 3600 |
| 2026-03-10 | 45.61 | $25.29 | 3437 |
| 2026-03-09 | 46.78 | $25.44 | 8726 |
| 2026-03-06 | 41.84 | $24.92 | 5301 |
| 2026-03-05 | 44.64 | $25.29 | 17000 |
| 2026-03-04 | 48.03 | $25.70 | 4908 |
| 2026-03-03 | 47.10 | $25.60 | 1600 |
| 2026-03-02 | 50.54 | $26.00 | 11439 |
| 2026-02-27 | 51.43 | $26.10 | 5300 |
| 2026-02-26 | 55.12 | $26.50 | 4500 |
| 2026-02-25 | 54.18 | $26.38 | 53000 |
| 2026-02-24 | 53.41 | $26.28 | 1642 |
| 2026-02-23 | 49.72 | $25.82 | 17000 |
| 2026-02-20 | 53.02 | $26.20 | 8940 |
| 2026-02-19 | 52.94 | $26.19 | 4000 |
| 2026-02-18 | 52.79 | $26.17 | 10400 |
| 2026-02-17 | 51.10 | $25.94 | 1223 |
| 2026-02-13 | 51.55 | $26.00 | 8332 |
| 2026-02-12 | 49.55 | $25.72 | 3300 |
| 2026-02-11 | 53.62 | $26.26 | 16900 |
| 2026-02-10 | 52.59 | $26.11 | 3203 |
| 2026-02-09 | 55.55 | $26.49 | 5500 |
| 2026-02-06 | 49.43 | $25.63 | 28100 |
| 2026-02-05 | 42.32 | $24.82 | 4000 |
| 2026-02-04 | 48.29 | $25.57 | 2300 |
| 2026-02-03 | 52.82 | $26.05 | 8000 |
| 2026-02-02 | 51.75 | $25.93 | 25203 |
| 2026-01-30 | 49.28 | $25.66 | 19400 |
| 2026-01-29 | 54.70 | $26.21 | 12000 |
| 2026-01-28 | 53.46 | $26.07 | 15812 |
| 2026-01-27 | 58.44 | $26.53 | 17500 |
| 2026-01-26 | 54.69 | $26.10 | 4202 |
| 2026-01-23 | 58.17 | $26.40 | 7703 |
| 2026-01-22 | 59.74 | $26.53 | 23004 |
| 2026-01-21 | 57.30 | $26.24 | 7927 |
| 2026-01-20 | 52.71 | $25.75 | 9600 |
| 2026-01-16 | 57.90 | $26.18 | 15304 |
| 2026-01-15 | 66.10 | $26.75 | 41542 |
| 2026-01-14 | 64.15 | $26.52 | 7721 |
| 2026-01-13 | 65.55 | $26.61 | 25300 |
| 2026-01-12 | 66.31 | $26.66 | 1701 |
| 2026-01-09 | 66.01 | $26.62 | 3013 |
| 2026-01-08 | 62.86 | $26.22 | 41245 |
| 2026-01-07 | 59.28 | $25.82 | 1428 |
| 2026-01-06 | 60.67 | $25.92 | 5728 |
| 2026-01-05 | 57.76 | $25.61 | 2315 |
| 2026-01-02 | 52.70 | $25.14 | 12628 |
| 2025-12-31 | 50.05 | $24.92 | 16240 |
| 2025-12-30 | 51.04 | $25.00 | 800 |
| 2025-12-29 | 51.04 | $25.00 | 1524 |
| 2025-12-26 | 52.56 | $25.13 | 648 |
| 2025-12-24 | 53.38 | $25.20 | 27100 |
| 2025-12-23 | 52.68 | $25.13 | 23928 |
| 2025-12-22 | 52.20 | $25.08 | 11800 |
| 2025-12-19 | 51.91 | $25.05 | 22700 |
| 2025-12-18 | 50.81 | $24.93 | 11200 |
| 2025-12-17 | 47.79 | $24.61 | 22800 |
| 2025-12-16 | 49.70 | $24.82 | 18001 |
| 2025-12-15 | 51.65 | $25.03 | 12900 |
| 2025-12-12 | 52.30 | $25.10 | 13029 |
| 2025-12-11 | 59.78 | $25.83 | 12402 |
| 2025-12-10 | 57.49 | $25.54 | 17903 |
| 2025-12-09 | 57.41 | $25.53 | 4547 |
| 2025-12-08 | 55.51 | $25.29 | 9400 |
| 2025-12-05 | 54.71 | $25.19 | 20200 |
| 2025-12-04 | 57.45 | $25.47 | 745 |
| 2025-12-03 | 56.03 | $25.28 | 26315 |
| 2025-12-02 | 49.92 | $24.55 | 1725 |
| 2025-12-01 | 49.37 | $24.49 | 400 |
| 2025-11-28 | 50.34 | $24.60 | 6307 |
| 2025-11-26 | 48.43 | $24.38 | 9814 |
| 2025-11-25 | 46.01 | $24.11 | 5500 |
| 2025-11-24 | 43.59 | $23.85 | 3819 |
| 2025-11-21 | 37.67 | $23.27 | 38710 |
| 2025-11-20 | 37.02 | $23.21 | 11600 |
| 2025-11-19 | 45.23 | $24.31 | 1000 |
| 2025-11-18 | 44.05 | $24.20 | 1915 |
| 2025-11-17 | 44.38 | $24.24 | 11200 |
| 2025-11-14 | 46.36 | $24.48 | 2200 |
| 2025-11-13 | 46.94 | $24.55 | 82200 |
| 2025-11-12 | 52.36 | $25.16 | 2100 |
| 2025-11-11 | 54.32 | $25.36 | 9700 |
| 2025-11-10 | 53.07 | $25.21 | 3500 |
| 2025-11-07 | 49.95 | $24.85 | 900 |
| 2025-11-06 | 46.58 | $24.49 | 900 |
| 2025-11-05 | 49.11 | $24.78 | 4900 |
| 2025-11-04 | 47.33 | $24.59 | 11400 |
| 2025-11-03 | 54.16 | $25.31 | 1209 |
| 2025-10-31 | 52.15 | $25.09 | 19006 |
| 2025-10-30 | 49.88 | $24.85 | 3118 |
| 2025-10-29 | 53.83 | $25.24 | 6402 |
| 2025-10-28 | 54.03 | $25.26 | 1700 |
| 2025-10-27 | 51.36 | $24.96 | 1835 |
| 2025-10-24 | 49.68 | $24.78 | 5823 |
| 2025-10-23 | 46.59 | $24.46 | 3616 |
| 2025-10-22 | 38.23 | $23.72 | 10509 |
| 2025-10-21 | 41.84 | $24.15 | 15006 |
| 2025-10-20 | 44.24 | $24.41 | 2247 |
| 2025-10-17 | 39.28 | $24.02 | 628 |
| 2025-10-16 | 43.74 | $24.49 | 13917 |
| 2025-10-15 | 50.06 | $25.04 | 28835 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.06
2026-07-16
Close Price
$25.64
Vol: 6266
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -61.06 | $25.64 | 6266 |
| 2026-07-15 | -30.84 | $26.03 | 6937 |
| 2026-07-14 | -40.19 | $25.93 | 5300 |
| 2026-07-13 | -66.36 | $25.65 | 20700 |
| 2026-07-10 | -45.26 | $25.74 | 12200 |
| 2026-07-09 | -49.64 | $25.68 | 14100 |
| 2026-07-08 | -60.58 | $25.53 | 9049 |
| 2026-07-07 | -50.37 | $25.67 | 6100 |
| 2026-07-06 | -25.55 | $26.01 | 5931 |
| 2026-07-02 | -38.57 | $25.85 | 2500 |
| 2026-07-01 | -55.71 | $25.61 | 11314 |
| 2026-06-30 | -59.12 | $25.64 | 21900 |
| 2026-06-29 | -52.47 | $25.76 | 5319 |
| 2026-06-26 | -59.65 | $25.68 | 1435 |
| 2026-06-25 | -60.34 | $25.68 | 18800 |
| 2026-06-24 | -62.07 | $25.65 | 11339 |
| 2026-06-23 | -72.99 | $25.46 | 3500 |
| 2026-06-22 | -57.47 | $25.73 | 4337 |
| 2026-06-18 | -48.28 | $25.89 | 2200 |
| 2026-06-17 | -63.79 | $25.62 | 9733 |
| 2026-06-16 | -32.68 | $26.06 | 7300 |
| 2026-06-15 | -33.66 | $26.04 | 3347 |
| 2026-06-12 | -51.22 | $25.68 | 3103 |
| 2026-06-11 | -62.44 | $25.45 | 14303 |
| 2026-06-10 | -83.41 | $25.02 | 6200 |
| 2026-06-09 | -56.10 | $25.58 | 13700 |
| 2026-06-08 | -47.32 | $25.76 | 21600 |
| 2026-06-05 | -60.00 | $25.50 | 3700 |
| 2026-06-04 | -30.80 | $26.32 | 10642 |
| 2026-06-03 | -44.12 | $26.01 | 5000 |
| 2026-06-02 | -24.37 | $26.48 | 3000 |
| 2026-06-01 | -20.59 | $26.57 | 3146 |
| 2026-05-29 | -28.57 | $26.38 | 3742 |
| 2026-05-28 | -15.55 | $26.69 | 3729 |
| 2026-05-27 | -36.55 | $26.19 | 5715 |
| 2026-05-26 | -38.66 | $26.14 | 1109 |
| 2026-05-22 | -61.34 | $25.60 | 2034 |
| 2026-05-21 | -69.75 | $25.40 | 7500 |
| 2026-05-20 | -71.01 | $25.37 | 1925 |
| 2026-05-19 | -99.58 | $24.69 | 7600 |
| 2026-05-18 | -92.38 | $25.12 | 8000 |
| 2026-05-15 | -98.10 | $25.00 | 29900 |
| 2026-05-14 | -93.64 | $25.44 | 6600 |
| 2026-05-13 | -92.49 | $25.46 | 7300 |
| 2026-05-12 | -88.46 | $25.91 | 48400 |
| 2026-05-11 | -82.88 | $26.14 | 8102 |
| 2026-05-08 | -60.31 | $26.27 | 1000 |
| 2026-05-07 | -27.21 | $26.66 | 16230 |
| 2026-05-06 | -1.30 | $27.04 | 3500 |
| 2026-05-05 | -30.20 | $26.56 | 8516 |
| 2026-05-04 | -24.89 | $26.46 | 8316 |
| 2026-05-01 | -18.55 | $26.60 | 11700 |
| 2026-04-30 | -7.49 | $26.84 | 13500 |
| 2026-04-29 | -26.43 | $26.41 | 5900 |
| 2026-04-28 | -16.46 | $26.62 | 18808 |
| 2026-04-27 | -3.17 | $26.92 | 63102 |
| 2026-04-24 | -11.27 | $26.69 | 6030 |
| 2026-04-23 | -19.72 | $26.45 | 22400 |
| 2026-04-22 | -11.27 | $26.69 | 3200 |
| 2026-04-21 | -21.83 | $26.39 | 8600 |
| 2026-04-20 | -8.51 | $26.75 | 18100 |
| 2026-04-17 | -4.24 | $26.85 | 1900 |
| 2026-04-16 | -6.78 | $26.44 | 19941 |
| 2026-04-15 | -3.39 | $26.54 | 12700 |
| 2026-04-14 | -2.97 | $26.30 | 1642 |
| 2026-04-13 | 0.00 | $26.14 | 1000 |
| 2026-04-10 | -7.08 | $25.66 | 6300 |
| 2026-04-09 | -12.26 | $25.55 | 3929 |
| 2026-04-08 | -0.94 | $25.79 | 1727 |
| 2026-04-07 | -29.02 | $25.06 | 800 |
| 2026-04-06 | -23.32 | $25.17 | 1800 |
| 2026-04-02 | -32.12 | $25.00 | 2109 |
| 2026-04-01 | -42.16 | $24.87 | 600 |
| 2026-03-31 | -49.11 | $24.83 | 10100 |
| 2026-03-30 | -78.57 | $24.17 | 1500 |
| 2026-03-27 | -62.92 | $24.58 | 2900 |
| 2026-03-26 | -55.74 | $24.77 | 10496 |
| 2026-03-25 | -53.38 | $25.00 | 5100 |
| 2026-03-24 | -65.48 | $24.66 | 4700 |
| 2026-03-23 | -72.60 | $24.46 | 15161 |
| 2026-03-20 | -99.29 | $23.71 | 4900 |
| 2026-03-19 | -90.41 | $24.52 | 1000 |
| 2026-03-18 | -84.33 | $24.67 | 18700 |
| 2026-03-17 | -66.82 | $25.05 | 22922 |
| 2026-03-16 | -84.79 | $24.66 | 2300 |
| 2026-03-13 | -91.71 | $24.51 | 2700 |
| 2026-03-12 | -87.10 | $24.61 | 6249 |
| 2026-03-11 | -61.29 | $25.17 | 3600 |
| 2026-03-10 | -55.76 | $25.29 | 3437 |
| 2026-03-09 | -49.32 | $25.44 | 8726 |
| 2026-03-06 | -98.16 | $24.92 | 5301 |
| 2026-03-05 | -70.29 | $25.29 | 17000 |
| 2026-03-04 | -46.86 | $25.70 | 4908 |
| 2026-03-03 | -52.57 | $25.60 | 1600 |
| 2026-03-02 | -29.71 | $26.00 | 11439 |
| 2026-02-27 | -24.00 | $26.10 | 5300 |
| 2026-02-26 | -1.14 | $26.50 | 4500 |
| 2026-02-25 | -8.00 | $26.38 | 53000 |
| 2026-02-24 | -14.69 | $26.28 | 1642 |
| 2026-02-23 | -40.68 | $25.82 | 17000 |
| 2026-02-20 | -19.66 | $26.20 | 8940 |
| 2026-02-19 | -21.98 | $26.19 | 4000 |
| 2026-02-18 | -23.08 | $26.17 | 10400 |
| 2026-02-17 | -35.71 | $25.94 | 1223 |
| 2026-02-13 | -33.15 | $26.00 | 8332 |
| 2026-02-12 | -54.55 | $25.72 | 3300 |
| 2026-02-11 | -28.71 | $26.26 | 16900 |
| 2026-02-10 | -35.89 | $26.11 | 3203 |
| 2026-02-09 | -20.37 | $26.49 | 5500 |
| 2026-02-06 | -60.19 | $25.63 | 28100 |
| 2026-02-05 | -97.69 | $24.82 | 4000 |
| 2026-02-04 | -84.47 | $25.57 | 2300 |
| 2026-02-03 | -65.67 | $26.05 | 8000 |
| 2026-02-02 | -65.79 | $25.93 | 25203 |
| 2026-01-30 | -66.84 | $25.66 | 19400 |
| 2026-01-29 | -35.64 | $26.21 | 12000 |
| 2026-01-28 | -42.57 | $26.07 | 15812 |
| 2026-01-27 | -19.80 | $26.53 | 17500 |
| 2026-01-26 | -41.09 | $26.10 | 4202 |
| 2026-01-23 | -26.24 | $26.40 | 7703 |
| 2026-01-22 | -19.80 | $26.53 | 23004 |
| 2026-01-21 | -34.16 | $26.24 | 7927 |
| 2026-01-20 | -58.42 | $25.75 | 9600 |
| 2026-01-16 | -35.38 | $26.18 | 15304 |
| 2026-01-15 | -7.76 | $26.75 | 41542 |
| 2026-01-14 | -17.67 | $26.52 | 7721 |
| 2026-01-13 | -13.79 | $26.61 | 25300 |
| 2026-01-12 | -11.64 | $26.66 | 1701 |
| 2026-01-09 | -5.63 | $26.62 | 3013 |
| 2026-01-08 | -0.62 | $26.22 | 41245 |
| 2026-01-07 | -14.18 | $25.82 | 1428 |
| 2026-01-06 | -7.09 | $25.92 | 5728 |
| 2026-01-05 | -23.08 | $25.61 | 2315 |
| 2026-01-02 | -59.23 | $25.14 | 12628 |
| 2025-12-31 | -76.15 | $24.92 | 16240 |
| 2025-12-30 | -66.91 | $25.00 | 800 |
| 2025-12-29 | -64.08 | $25.00 | 1524 |
| 2025-12-26 | -54.93 | $25.13 | 648 |
| 2025-12-24 | -42.01 | $25.20 | 27100 |
| 2025-12-23 | -33.19 | $25.13 | 23928 |
| 2025-12-22 | -35.32 | $25.08 | 11800 |
| 2025-12-19 | -27.48 | $25.05 | 22700 |
| 2025-12-18 | -31.31 | $24.93 | 11200 |
| 2025-12-17 | -41.53 | $24.61 | 22800 |
| 2025-12-16 | -34.82 | $24.82 | 18001 |
| 2025-12-15 | -28.12 | $25.03 | 12900 |
| 2025-12-12 | -25.88 | $25.10 | 13029 |
| 2025-12-11 | -2.56 | $25.83 | 12402 |
| 2025-12-10 | -11.82 | $25.54 | 17903 |
| 2025-12-09 | -12.14 | $25.53 | 4547 |
| 2025-12-08 | -19.81 | $25.29 | 9400 |
| 2025-12-05 | -23.00 | $25.19 | 20200 |
| 2025-12-04 | -5.61 | $25.47 | 745 |
| 2025-12-03 | -12.28 | $25.28 | 26315 |
| 2025-12-02 | -37.89 | $24.55 | 1725 |
| 2025-12-01 | -40.00 | $24.49 | 400 |
| 2025-11-28 | -36.14 | $24.60 | 6307 |
| 2025-11-26 | -43.86 | $24.38 | 9814 |
| 2025-11-25 | -53.33 | $24.11 | 5500 |
| 2025-11-24 | -62.46 | $23.85 | 3819 |
| 2025-11-21 | -82.81 | $23.27 | 38710 |
| 2025-11-20 | -100.00 | $23.21 | 11600 |
| 2025-11-19 | -75.00 | $24.31 | 1000 |
| 2025-11-18 | -67.77 | $24.20 | 1915 |
| 2025-11-17 | -65.88 | $24.24 | 11200 |
| 2025-11-14 | -54.50 | $24.48 | 2200 |
| 2025-11-13 | -51.18 | $24.55 | 82200 |
| 2025-11-12 | -22.27 | $25.16 | 2100 |
| 2025-11-11 | -9.80 | $25.36 | 9700 |
| 2025-11-10 | -17.16 | $25.21 | 3500 |
| 2025-11-07 | -34.80 | $24.85 | 900 |
| 2025-11-06 | -52.45 | $24.49 | 900 |
| 2025-11-05 | -38.24 | $24.78 | 4900 |
| 2025-11-04 | -47.55 | $24.59 | 11400 |
| 2025-11-03 | -12.25 | $25.31 | 1209 |
| 2025-10-31 | -23.04 | $25.09 | 19006 |
| 2025-10-30 | -34.80 | $24.85 | 3118 |
| 2025-10-29 | -15.69 | $25.24 | 6402 |
| 2025-10-28 | -14.71 | $25.26 | 1700 |
| 2025-10-27 | -29.41 | $24.96 | 1835 |
| 2025-10-24 | -38.24 | $24.78 | 5823 |
| 2025-10-23 | -53.92 | $24.46 | 3616 |
| 2025-10-22 | -90.20 | $23.72 | 10509 |
| 2025-10-21 | -90.97 | $24.15 | 15006 |
| 2025-10-20 | -78.38 | $24.41 | 2247 |
| 2025-10-17 | -99.46 | $24.02 | 628 |
| 2025-10-16 | -74.05 | $24.49 | 13917 |
| 2025-10-15 | -44.32 | $25.04 | 28835 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.89
2026-07-16
Close Price
$25.64
Vol: 6266
Average Directional Index - Detailed Analysis
Minimum
4.58
Average
26.05
Maximum
47.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.89 | $25.64 | 6266 |
| 2026-07-15 | 10.64 | $26.03 | 6937 |
| 2026-07-14 | 10.76 | $25.93 | 5300 |
| 2026-07-13 | 10.78 | $25.65 | 20700 |
| 2026-07-10 | 10.69 | $25.74 | 12200 |
| 2026-07-09 | 10.76 | $25.68 | 14100 |
| 2026-07-08 | 10.83 | $25.53 | 9049 |
| 2026-07-07 | 10.42 | $25.67 | 6100 |
| 2026-07-06 | 10.39 | $26.01 | 5931 |
| 2026-07-02 | 10.63 | $25.85 | 2500 |
| 2026-07-01 | 10.88 | $25.61 | 11314 |
| 2026-06-30 | 11.00 | $25.64 | 21900 |
| 2026-06-29 | 10.91 | $25.76 | 5319 |
| 2026-06-26 | 11.00 | $25.68 | 1435 |
| 2026-06-25 | 11.03 | $25.68 | 18800 |
| 2026-06-24 | 11.23 | $25.65 | 11339 |
| 2026-06-23 | 11.32 | $25.46 | 3500 |
| 2026-06-22 | 11.22 | $25.73 | 4337 |
| 2026-06-18 | 11.32 | $25.89 | 2200 |
| 2026-06-17 | 11.49 | $25.62 | 9733 |
| 2026-06-16 | 11.67 | $26.06 | 7300 |
| 2026-06-15 | 12.27 | $26.04 | 3347 |
| 2026-06-12 | 12.84 | $25.68 | 3103 |
| 2026-06-11 | 12.81 | $25.45 | 14303 |
| 2026-06-10 | 12.46 | $25.02 | 6200 |
| 2026-06-09 | 12.11 | $25.58 | 13700 |
| 2026-06-08 | 11.97 | $25.76 | 21600 |
| 2026-06-05 | 12.18 | $25.50 | 3700 |
| 2026-06-04 | 12.40 | $26.32 | 10642 |
| 2026-06-03 | 12.56 | $26.01 | 5000 |
| 2026-06-02 | 12.99 | $26.48 | 3000 |
| 2026-06-01 | 12.93 | $26.57 | 3146 |
| 2026-05-29 | 12.86 | $26.38 | 3742 |
| 2026-05-28 | 12.72 | $26.69 | 3729 |
| 2026-05-27 | 12.56 | $26.19 | 5715 |
| 2026-05-26 | 12.91 | $26.14 | 1109 |
| 2026-05-22 | 13.24 | $25.60 | 2034 |
| 2026-05-21 | 13.56 | $25.40 | 7500 |
| 2026-05-20 | 13.63 | $25.37 | 1925 |
| 2026-05-19 | 13.70 | $24.69 | 7600 |
| 2026-05-18 | 13.11 | $25.12 | 8000 |
| 2026-05-15 | 12.79 | $25.00 | 29900 |
| 2026-05-14 | 12.29 | $25.44 | 6600 |
| 2026-05-13 | 12.18 | $25.46 | 7300 |
| 2026-05-12 | 11.96 | $25.91 | 48400 |
| 2026-05-11 | 12.17 | $26.14 | 8102 |
| 2026-05-08 | 12.80 | $26.27 | 1000 |
| 2026-05-07 | 13.29 | $26.66 | 16230 |
| 2026-05-06 | 13.29 | $27.04 | 3500 |
| 2026-05-05 | 13.15 | $26.56 | 8516 |
| 2026-05-04 | 13.44 | $26.46 | 8316 |
| 2026-05-01 | 13.76 | $26.60 | 11700 |
| 2026-04-30 | 13.98 | $26.84 | 13500 |
| 2026-04-29 | 14.22 | $26.41 | 5900 |
| 2026-04-28 | 14.93 | $26.62 | 18808 |
| 2026-04-27 | 15.58 | $26.92 | 63102 |
| 2026-04-24 | 15.89 | $26.69 | 6030 |
| 2026-04-23 | 16.49 | $26.45 | 22400 |
| 2026-04-22 | 17.13 | $26.69 | 3200 |
| 2026-04-21 | 17.62 | $26.39 | 8600 |
| 2026-04-20 | 18.14 | $26.75 | 18100 |
| 2026-04-17 | 18.94 | $26.85 | 1900 |
| 2026-04-16 | 19.71 | $26.44 | 19941 |
| 2026-04-15 | 20.59 | $26.54 | 12700 |
| 2026-04-14 | 21.50 | $26.30 | 1642 |
| 2026-04-13 | 22.50 | $26.14 | 1000 |
| 2026-04-10 | 23.59 | $25.66 | 6300 |
| 2026-04-09 | 24.25 | $25.55 | 3929 |
| 2026-04-08 | 24.95 | $25.79 | 1727 |
| 2026-04-07 | 25.79 | $25.06 | 800 |
| 2026-04-06 | 25.91 | $25.17 | 1800 |
| 2026-04-02 | 26.25 | $25.00 | 2109 |
| 2026-04-01 | 26.39 | $24.87 | 600 |
| 2026-03-31 | 26.62 | $24.83 | 10100 |
| 2026-03-30 | 26.65 | $24.17 | 1500 |
| 2026-03-27 | 26.16 | $24.58 | 2900 |
| 2026-03-26 | 25.91 | $24.77 | 10496 |
| 2026-03-25 | 25.73 | $25.00 | 5100 |
| 2026-03-24 | 25.70 | $24.66 | 4700 |
| 2026-03-23 | 25.35 | $24.46 | 15161 |
| 2026-03-20 | 24.86 | $23.71 | 4900 |
| 2026-03-19 | 23.87 | $24.52 | 1000 |
| 2026-03-18 | 23.17 | $24.67 | 18700 |
| 2026-03-17 | 22.66 | $25.05 | 22922 |
| 2026-03-16 | 22.36 | $24.66 | 2300 |
| 2026-03-13 | 21.83 | $24.51 | 2700 |
| 2026-03-12 | 20.82 | $24.61 | 6249 |
| 2026-03-11 | 19.90 | $25.17 | 3600 |
| 2026-03-10 | 19.22 | $25.29 | 3437 |
| 2026-03-09 | 18.66 | $25.44 | 8726 |
| 2026-03-06 | 17.84 | $24.92 | 5301 |
| 2026-03-05 | 17.36 | $25.29 | 17000 |
| 2026-03-04 | 17.06 | $25.70 | 4908 |
| 2026-03-03 | 17.17 | $25.60 | 1600 |
| 2026-03-02 | 16.85 | $26.00 | 11439 |
| 2026-02-27 | 17.35 | $26.10 | 5300 |
| 2026-02-26 | 17.94 | $26.50 | 4500 |
| 2026-02-25 | 18.71 | $26.38 | 53000 |
| 2026-02-24 | 19.59 | $26.28 | 1642 |
| 2026-02-23 | 20.61 | $25.82 | 17000 |
| 2026-02-20 | 21.68 | $26.20 | 8940 |
| 2026-02-19 | 22.36 | $26.19 | 4000 |
| 2026-02-18 | 23.09 | $26.17 | 10400 |
| 2026-02-17 | 23.81 | $25.94 | 1223 |
| 2026-02-13 | 24.83 | $26.00 | 8332 |
| 2026-02-12 | 25.88 | $25.72 | 3300 |
| 2026-02-11 | 26.96 | $26.26 | 16900 |
| 2026-02-10 | 27.69 | $26.11 | 3203 |
| 2026-02-09 | 28.27 | $26.49 | 5500 |
| 2026-02-06 | 28.88 | $25.63 | 28100 |
| 2026-02-05 | 30.28 | $24.82 | 4000 |
| 2026-02-04 | 31.43 | $25.57 | 2300 |
| 2026-02-03 | 32.93 | $26.05 | 8000 |
| 2026-02-02 | 33.96 | $25.93 | 25203 |
| 2026-01-30 | 35.11 | $25.66 | 19400 |
| 2026-01-29 | 36.32 | $26.21 | 12000 |
| 2026-01-28 | 37.22 | $26.07 | 15812 |
| 2026-01-27 | 38.13 | $26.53 | 17500 |
| 2026-01-26 | 39.09 | $26.10 | 4202 |
| 2026-01-23 | 39.78 | $26.40 | 7703 |
| 2026-01-22 | 40.17 | $26.53 | 23004 |
| 2026-01-21 | 40.52 | $26.24 | 7927 |
| 2026-01-20 | 41.08 | $25.75 | 9600 |
| 2026-01-16 | 41.89 | $26.18 | 15304 |
| 2026-01-15 | 42.18 | $26.75 | 41542 |
| 2026-01-14 | 41.62 | $26.52 | 7721 |
| 2026-01-13 | 41.12 | $26.61 | 25300 |
| 2026-01-12 | 40.57 | $26.66 | 1701 |
| 2026-01-09 | 39.98 | $26.62 | 3013 |
| 2026-01-08 | 39.45 | $26.22 | 41245 |
| 2026-01-07 | 39.16 | $25.82 | 1428 |
| 2026-01-06 | 39.07 | $25.92 | 5728 |
| 2026-01-05 | 38.90 | $25.61 | 2315 |
| 2026-01-02 | 38.92 | $25.14 | 12628 |
| 2025-12-31 | 39.25 | $24.92 | 16240 |
| 2025-12-30 | 39.79 | $25.00 | 800 |
| 2025-12-29 | 40.24 | $25.00 | 1524 |
| 2025-12-26 | 40.71 | $25.13 | 648 |
| 2025-12-24 | 41.06 | $25.20 | 27100 |
| 2025-12-23 | 41.37 | $25.13 | 23928 |
| 2025-12-22 | 41.73 | $25.08 | 11800 |
| 2025-12-19 | 42.03 | $25.05 | 22700 |
| 2025-12-18 | 42.36 | $24.93 | 11200 |
| 2025-12-17 | 42.85 | $24.61 | 22800 |
| 2025-12-16 | 43.38 | $24.82 | 18001 |
| 2025-12-15 | 43.85 | $25.03 | 12900 |
| 2025-12-12 | 44.06 | $25.10 | 13029 |
| 2025-12-11 | 44.19 | $25.83 | 12402 |
| 2025-12-10 | 44.04 | $25.54 | 17903 |
| 2025-12-09 | 43.94 | $25.53 | 4547 |
| 2025-12-08 | 43.78 | $25.29 | 9400 |
| 2025-12-05 | 43.68 | $25.19 | 20200 |
| 2025-12-04 | 43.59 | $25.47 | 745 |
| 2025-12-03 | 43.62 | $25.28 | 26315 |
| 2025-12-02 | 43.71 | $24.55 | 1725 |
| 2025-12-01 | 44.03 | $24.49 | 400 |
| 2025-11-28 | 44.37 | $24.60 | 6307 |
| 2025-11-26 | 44.75 | $24.38 | 9814 |
| 2025-11-25 | 45.19 | $24.11 | 5500 |
| 2025-11-24 | 45.76 | $23.85 | 3819 |
| 2025-11-21 | 46.45 | $23.27 | 38710 |
| 2025-11-20 | 47.30 | $23.21 | 11600 |
| 2025-11-19 | 47.93 | $24.31 | 1000 |
| 2025-11-18 | 47.87 | $24.20 | 1915 |
| 2025-11-17 | 47.83 | $24.24 | 11200 |
| 2025-11-14 | 47.59 | $24.48 | 2200 |
| 2025-11-13 | 47.21 | $24.55 | 82200 |
| 2025-11-12 | 46.72 | $25.16 | 2100 |
| 2025-11-11 | 45.76 | $25.36 | 9700 |
| 2025-11-10 | 44.79 | $25.21 | 3500 |
| 2025-11-07 | 43.79 | $24.85 | 900 |
| 2025-11-06 | 42.79 | $24.49 | 900 |
| 2025-11-05 | 41.69 | $24.78 | 4900 |
| 2025-11-04 | 40.42 | $24.59 | 11400 |
| 2025-11-03 | 39.08 | $25.31 | 1209 |
| 2025-10-31 | 37.36 | $25.09 | 19006 |
| 2025-10-30 | 35.59 | $24.85 | 3118 |
| 2025-10-29 | 33.71 | $25.24 | 6402 |
| 2025-10-28 | 31.50 | $25.26 | 1700 |
| 2025-10-27 | 29.17 | $24.96 | 1835 |
| 2025-10-24 | 26.75 | $24.78 | 5823 |
| 2025-10-23 | 24.20 | $24.46 | 3616 |
| 2025-10-22 | 21.55 | $23.72 | 10509 |
| 2025-10-21 | 18.78 | $24.15 | 15006 |
| 2025-10-20 | 15.60 | $24.41 | 2247 |
| 2025-10-17 | 12.17 | $24.02 | 628 |
| 2025-10-16 | 8.56 | $24.49 | 13917 |
| 2025-10-15 | 4.58 | $25.04 | 28835 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected