Is Cardiff Lexington Corporation (CDIX) a Buy, Sell, or Hold?
OTC : CDIX
Cardiff Lexington Corporation — Stock Chart
$0.745 USD
-$0.15 (-17.22%)
- Volume
- 24.8K
- Average Volume
- 1.58K
- Market Capitalization
- $5.16M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.25
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.98
CDIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.89 | $0.75 | -15.98% | 45372 |
| 2026-07-17 | $1.13 | $0.90 | -20.35% | 7300 |
| 2026-07-16 | $1.25 | $1.25 | 0.00% | - |
| 2026-07-15 | $1.28 | $1.25 | -2.34% | 780 |
| 2026-07-14 | $1.43 | $1.30 | -9.09% | 1300 |
| 2026-07-13 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-10 | $1.50 | $1.50 | 0.00% | 250 |
| 2026-07-09 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-08 | $1.50 | $1.50 | 0.00% | 250 |
| 2026-07-07 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-06 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-02 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-01 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-06-30 | $1.60 | $1.55 | -3.13% | 2500 |
| 2026-06-29 | $1.70 | $1.70 | 0.00% | 1050 |
| 2026-06-26 | $1.68 | $1.75 | 4.17% | 3300 |
| 2026-06-25 | $1.80 | $1.80 | 0.00% | - |
| 2026-06-24 | $1.80 | $1.80 | 0.00% | - |
| 2026-06-23 | $1.80 | $1.80 | 0.00% | - |
| 2026-06-22 | $1.55 | $1.80 | 16.13% | 5900 |
| 2026-06-18 | $1.65 | $1.41 | -14.55% | 3400 |
| 2026-06-17 | $1.65 | $1.65 | 0.00% | 533 |
| 2026-06-16 | $1.68 | $1.79 | 6.55% | 800 |
| 2026-06-15 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-02-17 | $4.26 | $4.01 | -5.87% | 4600 |
| 2026-02-13 | $4.11 | $4.50 | 9.49% | 6910 |
| 2026-02-12 | $4.24 | $4.25 | 0.24% | 12501 |
| 2026-02-11 | $4.95 | $4.75 | -4.04% | 3515 |
| 2026-02-10 | $5.05 | $5.05 | 0.00% | 9850 |
| 2026-02-09 | $4.99 | $4.90 | -1.80% | 3600 |
| 2026-02-06 | $5.03 | $5.05 | 0.40% | 2591 |
| 2026-02-05 | $5.02 | $5.45 | 8.57% | 6310 |
| 2026-02-04 | $5.05 | $5.00 | -0.99% | 2002 |
| 2026-02-03 | $5.00 | $5.05 | 1.00% | 2000 |
| 2026-02-02 | $5.00 | $4.78 | -4.40% | 2718 |
| 2026-01-30 | $4.49 | $5.00 | 11.36% | 2791 |
| 2026-01-29 | $4.22 | $4.40 | 4.27% | 5967 |
| 2026-01-28 | $4.31 | $4.25 | -1.39% | 8686 |
| 2026-01-27 | $4.06 | $4.32 | 6.40% | 4618 |
| 2026-01-26 | $2.91 | $4.25 | 46.05% | 6749 |
| 2026-01-23 | $4.11 | $4.02 | -2.19% | 4002 |
| 2026-01-22 | $4.30 | $4.45 | 3.49% | 2100 |
| 2026-01-21 | $4.20 | $4.29 | 2.14% | 6501 |
| 2026-01-20 | $4.23 | $4.00 | -5.44% | 6473 |
| 2026-01-16 | $4.03 | $4.32 | 7.20% | 2943 |
| 2026-01-15 | $4.28 | $4.05 | -5.37% | 3204 |
| 2026-01-14 | $4.20 | $4.08 | -2.86% | 3565 |
| 2026-01-13 | $4.06 | $4.25 | 4.68% | 4348 |
| 2026-01-12 | $4.00 | $4.40 | 10.00% | 1258 |
| 2026-01-09 | $4.08 | $3.90 | -4.41% | 2827 |
| 2026-01-08 | $4.14 | $3.75 | -9.42% | 11200 |
| 2026-01-07 | $4.95 | $3.65 | -26.26% | 3600 |
| 2026-01-06 | $5.46 | $5.10 | -6.59% | 4950 |
| 2026-01-05 | $5.40 | $4.95 | -8.33% | 400 |
| 2026-01-02 | $5.61 | $5.58 | -0.53% | 932 |
| 2025-12-31 | $5.61 | $5.61 | 0.00% | 1500 |
| 2025-12-30 | $5.40 | $5.61 | 3.89% | 830 |
| 2025-12-29 | $5.34 | $5.40 | 1.12% | 719 |
| 2025-12-26 | $5.31 | $5.31 | 0.00% | 269 |
| 2025-12-24 | $5.36 | $5.36 | 0.00% | - |
| 2025-12-23 | $5.25 | $5.37 | 2.29% | 737 |
| 2025-12-22 | $5.28 | $5.25 | -0.57% | 237 |
| 2025-12-19 | $4.65 | $5.10 | 9.68% | 1231 |
| 2025-12-18 | $4.65 | $4.62 | -0.65% | 1439 |
| 2025-12-17 | $4.68 | $4.68 | 0.00% | 819 |
| 2025-12-16 | $5.04 | $4.26 | -15.48% | 1833 |
| 2025-12-15 | $5.10 | $5.13 | 0.59% | 1392 |
| 2025-12-12 | $5.25 | $5.10 | -2.86% | 1485 |
| 2025-12-11 | $5.25 | $5.19 | -1.14% | 1434 |
| 2025-12-10 | $4.65 | $5.25 | 12.90% | 2127 |
| 2025-12-09 | $4.59 | $4.56 | -0.65% | 1167 |
| 2025-12-08 | $4.50 | $4.65 | 3.33% | 1521 |
| 2025-12-05 | $4.47 | $4.50 | 0.67% | 3482 |
| 2025-12-04 | $4.20 | $4.44 | 5.71% | 1060 |
| 2025-12-03 | $3.57 | $4.38 | 22.69% | 2689 |
| 2025-12-02 | $3.66 | $3.66 | 0.00% | 167 |
| 2025-12-01 | $3.75 | $3.75 | 0.00% | 283 |
| 2025-11-28 | $3.75 | $3.51 | -6.40% | 833 |
| 2025-11-26 | $3.00 | $3.75 | 25.00% | 833 |
| 2025-11-25 | $3.54 | $3.00 | -15.25% | 1800 |
| 2025-11-24 | $3.00 | $2.55 | -15.00% | 3033 |
| 2025-11-21 | $1.65 | $1.65 | 0.00% | 3333 |
| 2025-11-20 | $3.90 | $3.90 | 0.00% | 33 |
| 2025-11-19 | $3.90 | $3.90 | 0.00% | 33 |
| 2025-11-18 | $3.90 | $3.90 | 0.00% | 33 |
| 2025-11-17 | $3.90 | $3.90 | 0.00% | 33 |
| 2025-11-14 | $3.90 | $3.90 | 0.00% | 33 |
| 2025-11-13 | $3.90 | $3.90 | 0.00% | 33 |
| 2025-11-12 | $3.90 | $3.90 | 0.00% | 33 |
| 2025-11-11 | $3.96 | $3.90 | -1.52% | 100 |