Is Cardiff Lexington Corporation (CDIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardiff Lexington Corporation (CDIX) research center and poll results.
OTC : CDIX
Cardiff Lexington Corporation — Technical Indicators
$0.55 USD
-$0.2 (-26.17%)
- Volume
- 3.9K
- Average Volume
- 2.34K
- Market Capitalization
- $3.81M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.25
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.37
2026-07-22
Close Price
$0.55
Vol: 3900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.37
Average
285.79
Maximum
2502.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.37 | $0.55 | 3900 |
| 2026-07-21 | 1.43 | $0.75 | — |
| 2026-07-20 | 1.48 | $0.75 | 45372 |
| 2026-07-17 | 1.52 | $0.90 | 7300 |
| 2026-07-16 | 1.55 | $1.25 | — |
| 2026-07-15 | 1.58 | $1.25 | 780 |
| 2026-07-14 | 1.60 | $1.30 | 1300 |
| 2026-07-13 | 1.73 | $1.50 | — |
| 2026-07-10 | 1.88 | $1.50 | 250 |
| 2026-07-09 | 2.02 | $1.50 | — |
| 2026-07-08 | 2.18 | $1.50 | 250 |
| 2026-07-07 | 2.36 | $1.50 | — |
| 2026-07-06 | 2.53 | $1.50 | — |
| 2026-07-02 | 2.71 | $1.50 | — |
| 2026-07-01 | 2.90 | $1.50 | 100 |
| 2026-06-30 | 3.08 | $1.55 | 2500 |
| 2026-06-29 | 3.25 | $1.70 | 1050 |
| 2026-06-26 | 3.41 | $1.75 | 3300 |
| 2026-06-25 | 3.57 | $1.80 | — |
| 2026-06-24 | 3.70 | $1.80 | — |
| 2026-06-23 | 3.82 | $1.80 | — |
| 2026-06-22 | 3.95 | $1.80 | 5900 |
| 2026-06-18 | 4.07 | $1.41 | 3400 |
| 2026-06-17 | 4.20 | $1.65 | 533 |
| 2026-06-16 | 4.34 | $1.79 | 800 |
| 2026-06-15 | 4.47 | $1.55 | 100 |
| 2026-02-17 | 4.59 | $4.01 | 4600 |
| 2026-02-13 | 4.60 | $4.50 | 6910 |
| 2026-02-12 | 4.58 | $4.25 | 12501 |
| 2026-02-11 | 4.57 | $4.75 | 3515 |
| 2026-02-10 | 4.55 | $5.05 | 9850 |
| 2026-02-09 | 4.52 | $4.90 | 3600 |
| 2026-02-06 | 4.47 | $5.05 | 2591 |
| 2026-02-05 | 4.40 | $5.45 | 6310 |
| 2026-02-04 | 4.31 | $5.00 | 2002 |
| 2026-02-03 | 4.32 | $5.05 | 2000 |
| 2026-02-02 | 4.31 | $4.78 | 2718 |
| 2026-01-30 | 4.35 | $5.00 | 2791 |
| 2026-01-29 | 4.38 | $4.40 | 5967 |
| 2026-01-28 | 4.44 | $4.25 | 8686 |
| 2026-01-27 | 4.50 | $4.32 | 4618 |
| 2026-01-26 | 4.55 | $4.25 | 6749 |
| 2026-01-23 | 4.60 | $4.02 | 4002 |
| 2026-01-22 | 4.67 | $4.45 | 2100 |
| 2026-01-21 | 4.71 | $4.29 | 6501 |
| 2026-01-20 | 4.75 | $4.00 | 6473 |
| 2026-01-16 | 4.78 | $4.32 | 2943 |
| 2026-01-15 | 4.80 | $4.05 | 3204 |
| 2026-01-14 | 4.81 | $4.08 | 3565 |
| 2026-01-13 | 4.86 | $4.25 | 4348 |
| 2026-01-12 | 4.91 | $4.40 | 1258 |
| 2026-01-09 | 4.95 | $3.90 | 2827 |
| 2026-01-08 | 5.01 | $3.75 | 11200 |
| 2026-01-07 | 5.05 | $3.65 | 3600 |
| 2026-01-06 | 5.10 | $5.10 | 4950 |
| 2026-01-05 | 5.07 | $4.95 | 400 |
| 2026-01-02 | 5.05 | $5.58 | 932 |
| 2025-12-31 | 4.99 | $5.61 | 1500 |
| 2025-12-30 | 4.89 | $5.61 | 830 |
| 2025-12-29 | 4.80 | $5.40 | 719 |
| 2025-12-26 | 4.70 | $5.31 | 269 |
| 2025-12-24 | 4.63 | $5.36 | — |
| 2025-12-23 | 4.51 | $5.37 | 737 |
| 2025-12-22 | 4.37 | $5.25 | 237 |
| 2025-12-19 | 4.19 | $5.10 | 1231 |
| 2025-12-18 | 4.13 | $4.62 | 1439 |
| 2025-12-17 | 4.09 | $4.68 | 819 |
| 2025-12-16 | 4.05 | $4.26 | 1833 |
| 2025-12-15 | 4.03 | $5.13 | 1392 |
| 2025-12-12 | 3.97 | $5.10 | 1485 |
| 2025-12-11 | 3.91 | $5.19 | 1434 |
| 2025-12-10 | 3.85 | $5.25 | 2127 |
| 2025-12-09 | 3.78 | $4.56 | 1167 |
| 2025-12-08 | 3.78 | $4.65 | 1521 |
| 2025-12-05 | 3.77 | $4.50 | 3482 |
| 2025-12-04 | 3.77 | $4.44 | 1060 |
| 2025-12-03 | 3.77 | $4.38 | 2689 |
| 2025-12-02 | 3.78 | $3.66 | 167 |
| 2025-12-01 | 3.82 | $3.75 | 283 |
| 2025-11-28 | 3.78 | $3.51 | 833 |
| 2025-11-26 | 3.76 | $3.75 | 833 |
| 2025-11-25 | 3.72 | $3.00 | 1800 |
| 2025-11-24 | 3.73 | $2.55 | 3033 |
| 2025-11-21 | 3.82 | $1.65 | 3333 |
| 2025-11-20 | 3.97 | $3.90 | 33 |
| 2025-11-19 | 4.02 | $3.90 | 33 |
| 2025-11-18 | 4.08 | $3.90 | 33 |
| 2025-11-17 | 4.13 | $3.90 | 33 |
| 2025-11-14 | 4.18 | $3.90 | 33 |
| 2025-11-13 | 4.22 | $3.90 | 33 |
| 2025-11-12 | 4.27 | $3.90 | 33 |
| 2025-11-11 | 4.32 | $3.90 | 100 |
| 2025-11-10 | 4.37 | $4.50 | 111 |
| 2025-11-07 | 4.39 | $4.50 | 162 |
| 2025-11-06 | 4.40 | $4.50 | 33 |
| 2025-11-05 | 4.74 | $4.50 | 33 |
| 2025-11-04 | 4.76 | $4.50 | 567 |
| 2025-11-03 | 4.76 | $4.50 | 215 |
| 2025-10-31 | 4.76 | $3.03 | 33 |
| 2025-10-30 | 4.83 | $3.03 | 33 |
| 2025-10-29 | 5.24 | $3.03 | 33 |
| 2025-10-28 | 5.32 | $3.03 | 133 |
| 2025-10-27 | 5.39 | $4.50 | 33 |
| 2025-10-24 | 5.39 | $4.50 | 273 |
| 2025-10-23 | 5.40 | $5.04 | 102 |
| 2025-10-22 | 5.37 | $5.04 | 102 |
| 2025-10-21 | 5.34 | $4.86 | — |
| 2025-10-20 | 5.32 | $4.86 | — |
| 2025-10-17 | 5.31 | $4.86 | — |
| 2025-10-16 | 5.66 | $4.86 | — |
| 2025-10-15 | 5.64 | $4.86 | — |
| 2025-10-14 | 5.63 | $4.86 | — |
| 2025-10-13 | 5.61 | $4.86 | — |
| 2025-10-10 | 5.59 | $4.86 | — |
| 2025-10-09 | 5.57 | $11.25 | 67 |
| 2025-10-08 | 5.24 | $4.86 | 33 |
| 2025-10-07 | 5.22 | $4.50 | — |
| 2025-10-06 | 5.22 | $4.50 | — |
| 2025-10-03 | 5.22 | $4.50 | — |
| 2025-10-02 | 5.22 | $11.25 | 33 |
| 2025-10-01 | 4.88 | $4.50 | — |
| 2025-09-30 | 4.88 | $4.50 | — |
| 2025-09-29 | 4.88 | $4.50 | — |
| 2025-09-26 | 4.88 | $4.59 | 34 |
| 2025-09-25 | 4.88 | $4.50 | — |
| 2025-09-24 | 4.88 | $4.50 | — |
| 2025-09-23 | 4.88 | $4.50 | 5 |
| 2025-09-22 | 4.88 | $4.50 | — |
| 2025-09-19 | 4.88 | $12.00 | 51 |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | 2 |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.50 | $4.50 | 2 |
| 2025-09-10 | 4.50 | $4.50 | — |
| 2025-09-09 | 4.50 | $4.50 | — |
| 2025-09-08 | 4.58 | $4.50 | — |
| 2025-09-05 | 4.65 | $4.50 | — |
| 2025-09-04 | 5.14 | $4.50 | — |
| 2025-09-03 | 5.12 | $4.50 | — |
| 2025-09-02 | 5.10 | $4.50 | — |
| 2025-08-29 | 5.07 | $4.50 | — |
| 2025-08-28 | 5.05 | $4.50 | — |
| 2025-08-27 | 5.03 | $4.50 | — |
| 2025-08-26 | 5.56 | $4.50 | — |
| 2025-08-25 | 5.54 | $4.50 | — |
| 2025-08-22 | 5.52 | $4.50 | 10 |
| 2025-08-21 | 5.49 | $4.50 | 10 |
| 2025-08-20 | 5.47 | $4.50 | 10 |
| 2025-08-19 | 5.45 | $4.50 | 10 |
| 2025-08-18 | 5.43 | $4.50 | — |
| 2025-08-15 | 5.41 | $4.50 | — |
| 2025-08-14 | 5.39 | $4.50 | — |
| 2025-08-13 | 6.10 | $4.50 | — |
| 2025-08-12 | 6.85 | $4.50 | 977 |
| 2025-08-11 | 7.09 | $6.00 | — |
| 2025-08-08 | 7.31 | $6.00 | 95 |
| 2025-08-07 | 7.99 | $14.25 | 67 |
| 2025-08-06 | 7.73 | $4.08 | — |
| 2025-08-05 | 8.50 | $4.08 | — |
| 2025-08-04 | 8.74 | $4.08 | — |
| 2025-08-01 | 9.59 | $4.08 | — |
| 2025-07-31 | 10.47 | $4.08 | — |
| 2025-07-30 | 10.79 | $15.00 | 49 |
| 2025-07-29 | 11.17 | $4.08 | — |
| 2025-07-28 | 12.02 | $4.08 | — |
| 2025-07-25 | 12.41 | $4.08 | — |
| 2025-07-24 | 13.33 | $4.08 | — |
| 2025-07-23 | 13.62 | $4.08 | — |
| 2025-07-22 | 14.16 | $4.08 | — |
| 2025-07-21 | 14.93 | $4.08 | — |
| 2025-07-18 | 15.78 | $4.08 | 35 |
| 2025-07-15 | 16.47 | $18.69 | 58 |
| 2025-02-12 | 16.29 | $19.50 | 38 |
| 2024-12-19 | 15.55 | $9.30 | 42 |
| 2024-12-18 | 15.32 | $10.50 | 98 |
| 2024-12-04 | 15.02 | $19.50 | 50 |
| 2024-12-02 | 14.27 | $9.00 | 75 |
| 2024-11-12 | 14.04 | $19.50 | 192 |
| 2024-11-11 | 13.82 | $9.00 | 42 |
| 2024-05-30 | 13.59 | $21.00 | 297 |
| 2024-05-23 | 12.99 | $21.75 | 93 |
| 2024-05-16 | 12.50 | $10.50 | 167 |
| 2024-05-14 | 12.73 | $22.50 | 39 |
| 2024-05-13 | 12.35 | $21.00 | 34 |
| 2024-05-08 | 11.72 | $12.00 | 33 |
| 2024-04-26 | 11.54 | $22.50 | 272 |
| 2024-04-25 | 12.10 | $9.75 | 822 |
| 2024-04-23 | 13.86 | $15.00 | 55 |
| 2024-03-21 | 16.49 | $19.50 | 33 |
| 2024-03-20 | 17.76 | $21.00 | 35 |
| 2024-03-18 | 17.99 | $18.00 | 90 |
| 2024-03-15 | 19.34 | $15.00 | 271 |
| 2024-03-08 | 21.97 | $4.65 | 200 |
| 2024-03-04 | 23.99 | $4.65 | 67 |
| 2024-03-01 | 26.00 | $4.50 | 124 |
| 2024-02-26 | 28.03 | $4.50 | 102 |
| 2024-02-22 | 30.05 | $4.50 | 120 |
| 2024-02-20 | 34.33 | $15.00 | 92 |
| 2024-02-13 | 36.95 | $4.50 | 44 |
| 2024-01-30 | 40.10 | $9.00 | 80 |
| 2024-01-23 | 41.90 | $12.00 | 505 |
| 2024-01-12 | 42.43 | $15.00 | 259 |
| 2024-01-11 | 42.80 | $15.00 | 373 |
| 2024-01-10 | 44.30 | $8.40 | 354 |
| 2024-01-09 | 46.13 | $8.25 | 180 |
| 2024-01-08 | 47.97 | $33.75 | 596 |
| 2024-01-05 | 48.53 | $45.00 | 41 |
| 2024-01-04 | 49.60 | $67.50 | 26 |
| 2024-01-03 | 49.60 | $45.00 | 266 |
| 2024-01-02 | 50.73 | $25.65 | 226 |
| 2023-12-29 | 53.94 | $45.00 | 22 |
| 2023-12-28 | 55.63 | $67.50 | 159 |
| 2023-12-27 | 55.63 | $45.00 | 184 |
| 2023-12-26 | 59.01 | $45.00 | 67 |
| 2023-12-22 | 63.51 | $45.00 | 126 |
| 2023-12-21 | 69.13 | $45.00 | 199 |
| 2023-12-20 | 75.88 | $90.00 | 145 |
| 2023-12-19 | 78.13 | $67.50 | 15 |
| 2023-12-18 | 83.76 | $67.50 | 446 |
| 2023-12-15 | 89.38 | $45.00 | 372 |
| 2023-12-14 | 102.88 | $22.50 | 33 |
| 2023-12-13 | 105.13 | $22.50 | 34 |
| 2023-12-12 | 108.51 | $45.00 | 43 |
| 2023-12-11 | 108.51 | $45.00 | 188 |
| 2023-12-08 | 108.51 | $45.00 | 95 |
| 2023-12-07 | 108.51 | $45.00 | 82 |
| 2023-12-06 | 108.51 | $66.39 | 143 |
| 2023-12-05 | 107.44 | $67.50 | 148 |
| 2023-12-04 | 106.31 | $67.50 | 212 |
| 2023-12-01 | 105.19 | $90.00 | 207 |
| 2023-11-30 | 102.94 | $78.75 | 244 |
| 2023-11-29 | 102.38 | $67.50 | 404 |
| 2023-11-28 | 102.38 | $112.50 | 275 |
| 2023-11-27 | 101.25 | $135.00 | 284 |
| 2023-11-24 | 100.13 | $157.50 | 369 |
| 2023-11-22 | 93.38 | $180.00 | 154 |
| 2023-11-21 | 85.50 | $135.00 | 367 |
| 2023-11-20 | 79.88 | $180.00 | 371 |
| 2023-11-17 | 72.00 | $180.00 | 894 |
| 2023-11-16 | 64.13 | $315.00 | 1673 |
| 2023-11-15 | 49.50 | $67.50 | 716 |
| 2023-11-14 | 47.25 | $90.00 | 1076 |
| 2023-11-13 | 43.88 | $45.00 | 54 |
| 2023-11-10 | 42.75 | $45.00 | 247 |
| 2023-11-09 | 41.63 | $45.00 | 54 |
| 2023-11-08 | 40.50 | $45.00 | 67 |
| 2023-11-07 | 39.38 | $45.00 | 159 |
| 2023-11-06 | 38.25 | $45.00 | 89 |
| 2023-11-03 | 38.25 | $45.00 | 231 |
| 2023-11-02 | 38.25 | $45.00 | 2 |
| 2023-10-31 | 38.25 | $67.50 | 10 |
| 2023-10-30 | 37.13 | $67.50 | 187 |
| 2023-10-27 | 36.00 | $90.00 | 212 |
| 2023-10-26 | 33.75 | $112.50 | 1419 |
| 2023-10-25 | 30.38 | $22.50 | 26 |
| 2023-10-10 | 30.38 | $22.50 | 13 |
| 2023-10-04 | 30.38 | $22.50 | 16 |
| 2023-10-02 | 31.50 | $22.50 | 9 |
| 2023-09-26 | 32.63 | $22.50 | — |
| 2023-09-18 | 34.88 | $22.50 | 1 |
| 2023-09-14 | 36.00 | $22.50 | 4 |
| 2023-08-25 | 37.69 | $22.50 | 55 |
| 2023-08-24 | 39.38 | $22.50 | 13 |
| 2023-08-23 | 40.50 | $22.50 | 9 |
| 2023-08-22 | 42.75 | $22.50 | 90 |
| 2023-08-21 | 43.88 | $22.50 | 25 |
| 2023-08-18 | 44.94 | $22.50 | — |
| 2023-08-17 | 46.07 | $45.00 | 0 |
| 2023-08-16 | 47.19 | $45.00 | 8 |
| 2023-08-15 | 48.32 | $45.00 | 0 |
| 2023-08-14 | 50.57 | $45.00 | 0 |
| 2023-08-11 | 52.82 | $45.00 | 2 |
| 2023-08-10 | 55.07 | $45.00 | 6 |
| 2023-08-09 | 56.19 | $45.00 | 42 |
| 2023-08-08 | 58.44 | $22.50 | 6 |
| 2023-08-07 | 60.69 | $22.50 | 2 |
| 2023-08-04 | 62.94 | $45.00 | 36 |
| 2023-08-03 | 65.19 | $45.00 | 44 |
| 2023-08-02 | 68.57 | $67.50 | 0 |
| 2023-08-01 | 71.94 | $45.00 | 1 |
| 2023-07-31 | 77.57 | $56.25 | — |
| 2023-07-28 | 81.51 | $56.25 | 134 |
| 2023-07-27 | 80.94 | $45.00 | 168 |
| 2023-07-26 | 80.94 | $67.50 | — |
| 2023-07-25 | 79.82 | $45.00 | 31 |
| 2023-07-24 | 79.82 | $43.89 | 123 |
| 2023-07-21 | 81.00 | $45.00 | 7 |
| 2023-07-20 | 79.88 | $67.50 | 30 |
| 2023-07-19 | 77.63 | $67.50 | 82 |
| 2023-07-18 | 75.38 | $90.00 | 409 |
| 2023-07-17 | 72.00 | $90.00 | 11 |
| 2023-07-14 | 68.63 | $90.00 | 145 |
| 2023-07-13 | 67.50 | $67.50 | 224 |
| 2023-07-12 | 68.63 | $90.00 | 9 |
| 2023-07-11 | 68.63 | $67.50 | 14 |
| 2023-07-10 | 68.63 | $67.50 | 357 |
| 2023-07-07 | 69.75 | $90.00 | 1 |
| 2023-07-06 | 69.75 | $112.50 | 17 |
| 2023-07-05 | 68.63 | $135.00 | 10 |
| 2023-07-03 | 65.25 | $157.50 | 12 |
| 2023-06-30 | 60.75 | $135.00 | 76 |
| 2023-06-29 | 57.38 | $45.00 | — |
| 2023-06-27 | 58.50 | $45.00 | — |
| 2023-06-12 | 58.50 | $45.00 | 4 |
| 2023-06-07 | 58.50 | $45.00 | — |
| 2023-06-06 | 58.50 | $67.50 | 4 |
| 2023-05-10 | 58.50 | $22.50 | — |
| 2023-05-08 | 60.75 | $22.50 | — |
| 2023-05-04 | 63.00 | $22.50 | — |
| 2023-05-01 | 66.38 | $22.50 | — |
| 2023-04-27 | 68.63 | $22.50 | 2 |
| 2023-04-18 | 70.88 | $67.50 | — |
| 2023-04-17 | 70.88 | $90.00 | 12 |
| 2023-04-13 | 70.88 | $90.00 | 2 |
| 2023-04-12 | 69.75 | $67.50 | 1 |
| 2023-04-11 | 69.19 | $90.00 | 2 |
| 2023-04-10 | 67.50 | $90.00 | 1 |
| 2023-04-06 | 65.81 | $90.00 | — |
| 2023-04-05 | 63.56 | $67.50 | 1 |
| 2023-04-04 | 63.56 | $67.50 | 3 |
| 2023-04-03 | 64.69 | $67.50 | 4 |
| 2023-03-30 | 68.06 | $67.50 | 6 |
| 2023-03-29 | 71.44 | $45.00 | 5 |
| 2023-03-24 | 75.94 | $45.00 | 3 |
| 2023-03-23 | 82.69 | $45.00 | 2 |
| 2023-03-22 | 89.44 | $67.50 | 1 |
| 2023-03-20 | 95.06 | $67.50 | 4 |
| 2023-03-17 | 102.94 | $67.50 | 2 |
| 2023-03-16 | 106.31 | $90.00 | 9 |
| 2023-03-15 | 113.06 | $67.50 | — |
| 2023-03-13 | 119.81 | $67.50 | 17 |
| 2023-03-10 | 131.06 | $67.50 | 16 |
| 2023-03-09 | 138.94 | $90.00 | 11 |
| 2023-03-08 | 145.69 | $67.50 | 2 |
| 2023-03-07 | 153.56 | $56.25 | 6 |
| 2023-03-06 | 164.25 | $56.25 | 37 |
| 2023-03-03 | 170.44 | $56.25 | 24 |
| 2023-03-02 | 176.63 | $45.00 | 219 |
| 2023-03-01 | 183.38 | $67.50 | 138 |
| 2023-02-28 | 193.50 | $90.00 | 72 |
| 2023-02-27 | 200.25 | $135.00 | 1 |
| 2023-02-24 | 208.13 | $135.00 | 1 |
| 2023-02-23 | 219.38 | $135.00 | 26 |
| 2023-02-22 | 229.50 | $180.00 | 17 |
| 2023-02-17 | 243.00 | $180.00 | 8 |
| 2023-02-16 | 252.00 | $180.00 | 17 |
| 2023-02-15 | 259.88 | $225.00 | 15 |
| 2023-02-14 | 279.00 | $135.00 | 42 |
| 2023-02-13 | 311.63 | $225.00 | 30 |
| 2023-02-10 | 322.88 | $202.50 | 40 |
| 2023-02-09 | 325.13 | $292.50 | 134 |
| 2023-02-07 | 322.88 | $225.00 | 2 |
| 2023-02-06 | 324.00 | $225.00 | 17 |
| 2023-02-03 | 325.13 | $225.00 | — |
| 2023-02-02 | 326.25 | $270.00 | 0 |
| 2023-02-01 | 325.13 | $180.00 | — |
| 2023-01-27 | 327.38 | $180.00 | 2 |
| 2023-01-25 | 330.75 | $180.00 | 0 |
| 2023-01-24 | 334.13 | $270.00 | — |
| 2023-01-23 | 333.00 | $225.00 | 56 |
| 2023-01-19 | 334.13 | $292.50 | 15 |
| 2023-01-18 | 331.88 | $360.00 | 10 |
| 2023-01-17 | 326.25 | $337.50 | 0 |
| 2023-01-13 | 321.75 | $450.00 | 1 |
| 2023-01-12 | 311.63 | $360.00 | 7 |
| 2023-01-11 | 326.25 | $337.50 | 5 |
| 2023-01-10 | 329.63 | $607.50 | 3 |
| 2023-01-09 | 319.50 | $787.50 | 48 |
| 2023-01-06 | 283.50 | $450.00 | 0 |
| 2023-01-05 | 264.38 | $247.50 | — |
| 2022-12-29 | 255.38 | $247.50 | — |
| 2022-12-28 | 246.38 | $247.50 | — |
| 2022-12-27 | 237.38 | $247.50 | — |
| 2022-12-19 | 232.88 | $247.50 | — |
| 2022-12-15 | 227.25 | $247.50 | — |
| 2022-12-14 | 271.13 | $225.00 | 9 |
| 2022-12-13 | 272.25 | $247.50 | — |
| 2022-12-12 | 271.13 | $247.50 | 1 |
| 2022-12-09 | 315.00 | $247.50 | 2 |
| 2022-12-08 | 306.00 | $247.50 | 1 |
| 2022-12-05 | 297.00 | $247.50 | 1 |
| 2022-12-02 | 288.00 | $247.50 | 1 |
| 2022-11-30 | 279.00 | $247.50 | 1 |
| 2022-11-23 | 270.00 | $247.50 | 2 |
| 2022-10-27 | 261.00 | $652.50 | — |
| 2022-10-25 | 231.75 | $405.00 | 3 |
| 2022-10-24 | 214.88 | $405.00 | 6 |
| 2022-10-18 | 198.00 | $67.50 | — |
| 2022-10-12 | 198.00 | $67.50 | — |
| 2022-10-06 | 198.00 | $67.50 | 2 |
| 2022-10-04 | 196.88 | $67.50 | — |
| 2022-10-03 | 195.75 | $67.50 | — |
| 2022-09-26 | 194.63 | $157.50 | 11 |
| 2022-09-23 | 189.00 | $135.00 | — |
| 2022-09-16 | 184.50 | $1125.00 | 1 |
| 2022-09-15 | 130.50 | $247.50 | 1 |
| 2022-09-12 | 120.38 | $225.00 | 1 |
| 2022-09-09 | 111.38 | $1125.00 | 6 |
| 2022-08-31 | 57.38 | $67.50 | 1 |
| 2022-08-25 | 56.25 | $67.50 | — |
| 2022-08-16 | 55.13 | $67.50 | — |
| 2022-08-10 | 54.00 | $67.50 | — |
| 2022-08-09 | 55.13 | $67.50 | 0 |
| 2022-08-08 | 54.00 | $67.50 | 1 |
| 2022-08-05 | 54.00 | $67.50 | 1 |
| 2022-08-04 | 55.13 | $67.50 | 0 |
| 2022-08-02 | 56.25 | $67.50 | — |
| 2022-08-01 | 58.50 | $67.50 | 0 |
| 2022-07-06 | 59.63 | $67.50 | — |
| 2022-06-21 | 60.75 | $45.00 | — |
| 2022-06-13 | 64.13 | $45.00 | 1 |
| 2022-06-06 | 65.25 | $45.00 | — |
| 2022-05-31 | 65.25 | $45.00 | — |
| 2022-05-26 | 65.25 | $45.00 | 1 |
| 2022-05-12 | 74.25 | $45.00 | — |
| 2022-05-09 | 87.75 | $45.00 | 2 |
| 2022-05-06 | 87.75 | $45.00 | — |
| 2022-05-04 | 87.75 | $45.00 | — |
| 2022-04-25 | 88.88 | $45.00 | — |
| 2022-03-29 | 90.00 | $45.00 | — |
| 2022-03-17 | 91.13 | $45.00 | — |
| 2022-03-16 | 90.00 | $90.00 | 2 |
| 2022-03-15 | 92.25 | $45.00 | — |
| 2022-02-17 | 91.13 | $67.50 | — |
| 2022-02-01 | 88.88 | $90.00 | — |
| 2022-01-31 | 85.50 | $90.00 | 0 |
| 2022-01-28 | 86.63 | $112.50 | — |
| 2022-01-26 | 83.25 | $90.00 | — |
| 2022-01-25 | 84.38 | $90.00 | 9 |
| 2022-01-24 | 85.50 | $112.50 | 3 |
| 2022-01-19 | 83.25 | $67.50 | — |
| 2022-01-07 | 83.25 | $45.00 | — |
| 2022-01-06 | 84.38 | $45.00 | 1 |
| 2022-01-05 | 85.50 | $225.00 | 1 |
| 2021-12-31 | 77.63 | $315.00 | 1 |
| 2021-12-30 | 65.25 | $45.00 | — |
| 2021-12-29 | 74.25 | $45.00 | — |
| 2021-12-28 | 75.38 | $67.50 | 3 |
| 2021-12-27 | 75.38 | $67.50 | — |
| 2021-12-23 | 74.25 | $67.50 | — |
| 2021-12-22 | 73.13 | $22.50 | 8 |
| 2021-12-21 | 74.25 | $135.00 | 5 |
| 2021-12-20 | 69.75 | $22.50 | — |
| 2021-12-17 | 70.88 | $22.50 | — |
| 2021-12-16 | 72.00 | $22.50 | — |
| 2021-12-15 | 73.13 | $112.50 | 1 |
| 2021-12-14 | 68.63 | $45.00 | 2 |
| 2021-12-13 | 99.28 | $112.50 | — |
| 2021-12-10 | 138.66 | $112.50 | 0 |
| 2021-12-09 | 206.16 | $67.50 | — |
| 2021-12-08 | 280.41 | $67.50 | 1 |
| 2021-12-07 | 350.16 | $67.50 | — |
| 2021-12-03 | 421.03 | $67.50 | — |
| 2021-12-02 | 490.78 | $67.50 | 1 |
| 2021-12-01 | 563.34 | $67.50 | — |
| 2021-11-12 | 634.22 | $225.00 | 0 |
| 2021-11-11 | 692.72 | $67.50 | 0 |
| 2021-11-09 | 768.09 | $67.50 | 4 |
| 2021-11-05 | 837.84 | $45.00 | 1 |
| 2021-11-04 | 912.09 | $45.00 | 0 |
| 2021-11-03 | 977.34 | $45.00 | — |
| 2021-11-01 | 1051.59 | $45.00 | — |
| 2021-10-27 | 1120.22 | $45.00 | — |
| 2021-10-25 | 1183.22 | $45.00 | — |
| 2021-10-21 | 1248.47 | $45.00 | — |
| 2021-10-20 | 1324.97 | $22.50 | 1 |
| 2021-10-19 | 1402.59 | $658.14 | — |
| 2021-10-18 | 1428.19 | $900.00 | 7 |
| 2021-10-15 | 1456.31 | $1462.50 | 1 |
| 2021-10-14 | 1483.31 | $1552.50 | 3 |
| 2021-10-13 | 1495.69 | $1462.50 | 1 |
| 2021-10-12 | 1480.75 | $1485.00 | 3 |
| 2021-10-11 | 1472.87 | $1462.50 | — |
| 2021-10-08 | 1474.00 | $1518.75 | — |
| 2021-10-07 | 1472.31 | $1485.00 | — |
| 2021-10-06 | 1472.31 | $1395.00 | 0 |
| 2021-10-05 | 1476.81 | $1575.00 | 0 |
| 2021-10-04 | 1472.31 | $1462.50 | — |
| 2021-10-01 | 1469.50 | $1530.00 | 2 |
| 2021-09-30 | 1443.45 | $1350.00 | 1 |
| 2021-09-29 | 1435.58 | $1530.00 | 4 |
| 2021-09-28 | 1415.33 | $1417.50 | 8 |
| 2021-09-27 | 1406.33 | $1305.00 | 8 |
| 2021-09-24 | 1401.41 | $1350.00 | 9 |
| 2021-09-23 | 1393.54 | $1575.00 | 7 |
| 2021-09-22 | 1383.41 | $1575.00 | 9 |
| 2021-09-21 | 1372.16 | $1170.00 | 1 |
| 2021-09-20 | 1385.38 | $1462.50 | 12 |
| 2021-09-17 | 1378.09 | $2002.50 | 17 |
| 2021-09-16 | 1348.84 | $1800.00 | 22 |
| 2021-09-15 | 1324.09 | $1163.70 | 8 |
| 2021-09-14 | 1337.91 | $1327.50 | 1 |
| 2021-09-13 | 1350.28 | $1485.00 | 2 |
| 2021-09-10 | 1366.03 | $1485.00 | 8 |
| 2021-09-09 | 1391.91 | $1485.00 | 0 |
| 2021-09-08 | 1430.16 | $1485.00 | — |
| 2021-09-07 | 1462.78 | $1485.00 | 1 |
| 2021-09-03 | 1501.03 | $1406.25 | 4 |
| 2021-09-02 | 1533.10 | $1009.14 | 8 |
| 2021-09-01 | 1592.89 | $1192.50 | 2 |
| 2021-08-31 | 1651.39 | $1125.00 | 4 |
| 2021-08-30 | 1730.14 | $1237.50 | 2 |
| 2021-08-27 | 1780.76 | $1206.69 | 3 |
| 2021-08-26 | 1844.18 | $1192.50 | 3 |
| 2021-08-25 | 1908.30 | $1372.50 | 7 |
| 2021-08-24 | 1944.30 | $1350.00 | 2 |
| 2021-08-23 | 1989.30 | $1434.39 | — |
| 2021-08-20 | 2021.09 | $1316.70 | 7 |
| 2021-08-19 | 2056.50 | $1417.50 | 6 |
| 2021-08-18 | 2091.38 | $1305.00 | 9 |
| 2021-08-17 | 2138.63 | $1440.00 | 17 |
| 2021-08-16 | 2179.13 | $1575.00 | 27 |
| 2021-08-13 | 2207.25 | $1800.00 | 12 |
| 2021-08-12 | 2241.00 | $2002.50 | 9 |
| 2021-08-11 | 2264.63 | $2250.00 | 9 |
| 2021-08-10 | 2275.88 | $2137.50 | 9 |
| 2021-08-09 | 2292.75 | $2250.00 | 11 |
| 2021-08-06 | 2306.25 | $2047.50 | 7 |
| 2021-08-05 | 2342.25 | $2205.00 | 0 |
| 2021-08-04 | 2356.88 | $2362.50 | 7 |
| 2021-08-03 | 2381.63 | $2700.00 | 8 |
| 2021-08-02 | 2389.50 | $2250.00 | 3 |
| 2021-07-30 | 2419.88 | $2475.00 | 0 |
| 2021-07-29 | 2439.00 | $2475.00 | 3 |
| 2021-07-28 | 2450.25 | $2092.50 | 6 |
| 2021-07-27 | 2480.63 | $2250.00 | 28 |
| 2021-07-26 | 2502.00 | $2070.00 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.46
2026-07-22
Close Price
$0.55
Vol: 3900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
286.82
Maximum
2419.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.46 | $0.55 | 3900 |
| 2026-07-21 | 1.56 | $0.75 | — |
| 2026-07-20 | 1.64 | $0.75 | 45372 |
| 2026-07-17 | 1.74 | $0.90 | 7300 |
| 2026-07-16 | 1.83 | $1.25 | — |
| 2026-07-15 | 1.89 | $1.25 | 780 |
| 2026-07-14 | 1.95 | $1.30 | 1300 |
| 2026-07-13 | 2.02 | $1.50 | — |
| 2026-07-10 | 2.08 | $1.50 | 250 |
| 2026-07-09 | 2.14 | $1.50 | — |
| 2026-07-08 | 2.21 | $1.50 | 250 |
| 2026-07-07 | 2.28 | $1.50 | — |
| 2026-07-06 | 2.36 | $1.50 | — |
| 2026-07-02 | 2.45 | $1.50 | — |
| 2026-07-01 | 2.55 | $1.50 | 100 |
| 2026-06-30 | 2.67 | $1.55 | 2500 |
| 2026-06-29 | 2.78 | $1.70 | 1050 |
| 2026-06-26 | 2.90 | $1.75 | 3300 |
| 2026-06-25 | 3.02 | $1.80 | — |
| 2026-06-24 | 3.15 | $1.80 | — |
| 2026-06-23 | 3.29 | $1.80 | — |
| 2026-06-22 | 3.44 | $1.80 | 5900 |
| 2026-06-18 | 3.62 | $1.41 | 3400 |
| 2026-06-17 | 3.85 | $1.65 | 533 |
| 2026-06-16 | 4.08 | $1.79 | 800 |
| 2026-06-15 | 4.32 | $1.55 | 100 |
| 2026-02-17 | 4.61 | $4.01 | 4600 |
| 2026-02-13 | 4.68 | $4.50 | 6910 |
| 2026-02-12 | 4.70 | $4.25 | 12501 |
| 2026-02-11 | 4.74 | $4.75 | 3515 |
| 2026-02-10 | 4.74 | $5.05 | 9850 |
| 2026-02-09 | 4.71 | $4.90 | 3600 |
| 2026-02-06 | 4.69 | $5.05 | 2591 |
| 2026-02-05 | 4.65 | $5.45 | 6310 |
| 2026-02-04 | 4.57 | $5.00 | 2002 |
| 2026-02-03 | 4.52 | $5.05 | 2000 |
| 2026-02-02 | 4.47 | $4.78 | 2718 |
| 2026-01-30 | 4.43 | $5.00 | 2791 |
| 2026-01-29 | 4.37 | $4.40 | 5967 |
| 2026-01-28 | 4.37 | $4.25 | 8686 |
| 2026-01-27 | 4.38 | $4.32 | 4618 |
| 2026-01-26 | 4.39 | $4.25 | 6749 |
| 2026-01-23 | 4.41 | $4.02 | 4002 |
| 2026-01-22 | 4.45 | $4.45 | 2100 |
| 2026-01-21 | 4.45 | $4.29 | 6501 |
| 2026-01-20 | 4.46 | $4.00 | 6473 |
| 2026-01-16 | 4.51 | $4.32 | 2943 |
| 2026-01-15 | 4.53 | $4.05 | 3204 |
| 2026-01-14 | 4.58 | $4.08 | 3565 |
| 2026-01-13 | 4.63 | $4.25 | 4348 |
| 2026-01-12 | 4.67 | $4.40 | 1258 |
| 2026-01-09 | 4.70 | $3.90 | 2827 |
| 2026-01-08 | 4.79 | $3.75 | 11200 |
| 2026-01-07 | 4.90 | $3.65 | 3600 |
| 2026-01-06 | 5.03 | $5.10 | 4950 |
| 2026-01-05 | 5.02 | $4.95 | 400 |
| 2026-01-02 | 5.03 | $5.58 | 932 |
| 2025-12-31 | 4.97 | $5.61 | 1500 |
| 2025-12-30 | 4.90 | $5.61 | 830 |
| 2025-12-29 | 4.83 | $5.40 | 719 |
| 2025-12-26 | 4.77 | $5.31 | 269 |
| 2025-12-24 | 4.71 | $5.36 | — |
| 2025-12-23 | 4.64 | $5.37 | 737 |
| 2025-12-22 | 4.57 | $5.25 | 237 |
| 2025-12-19 | 4.49 | $5.10 | 1231 |
| 2025-12-18 | 4.43 | $4.62 | 1439 |
| 2025-12-17 | 4.41 | $4.68 | 819 |
| 2025-12-16 | 4.38 | $4.26 | 1833 |
| 2025-12-15 | 4.40 | $5.13 | 1392 |
| 2025-12-12 | 4.32 | $5.10 | 1485 |
| 2025-12-11 | 4.24 | $5.19 | 1434 |
| 2025-12-10 | 4.14 | $5.25 | 2127 |
| 2025-12-09 | 4.02 | $4.56 | 1167 |
| 2025-12-08 | 3.96 | $4.65 | 1521 |
| 2025-12-05 | 3.89 | $4.50 | 3482 |
| 2025-12-04 | 3.82 | $4.44 | 1060 |
| 2025-12-03 | 3.76 | $4.38 | 2689 |
| 2025-12-02 | 3.69 | $3.66 | 167 |
| 2025-12-01 | 3.70 | $3.75 | 283 |
| 2025-11-28 | 3.69 | $3.51 | 833 |
| 2025-11-26 | 3.71 | $3.75 | 833 |
| 2025-11-25 | 3.71 | $3.00 | 1800 |
| 2025-11-24 | 3.78 | $2.55 | 3033 |
| 2025-11-21 | 3.91 | $1.65 | 3333 |
| 2025-11-20 | 4.15 | $3.90 | 33 |
| 2025-11-19 | 4.18 | $3.90 | 33 |
| 2025-11-18 | 4.20 | $3.90 | 33 |
| 2025-11-17 | 4.24 | $3.90 | 33 |
| 2025-11-14 | 4.27 | $3.90 | 33 |
| 2025-11-13 | 4.31 | $3.90 | 33 |
| 2025-11-12 | 4.35 | $3.90 | 33 |
| 2025-11-11 | 4.40 | $3.90 | 100 |
| 2025-11-10 | 4.46 | $4.50 | 111 |
| 2025-11-07 | 4.45 | $4.50 | 162 |
| 2025-11-06 | 4.45 | $4.50 | 33 |
| 2025-11-05 | 4.44 | $4.50 | 33 |
| 2025-11-04 | 4.43 | $4.50 | 567 |
| 2025-11-03 | 4.43 | $4.50 | 215 |
| 2025-10-31 | 4.42 | $3.03 | 33 |
| 2025-10-30 | 4.57 | $3.03 | 33 |
| 2025-10-29 | 4.73 | $3.03 | 33 |
| 2025-10-28 | 4.91 | $3.03 | 133 |
| 2025-10-27 | 5.10 | $4.50 | 33 |
| 2025-10-24 | 5.17 | $4.50 | 273 |
| 2025-10-23 | 5.24 | $5.04 | 102 |
| 2025-10-22 | 5.26 | $5.04 | 102 |
| 2025-10-21 | 5.28 | $4.86 | — |
| 2025-10-20 | 5.32 | $4.86 | — |
| 2025-10-17 | 5.37 | $4.86 | — |
| 2025-10-16 | 5.43 | $4.86 | — |
| 2025-10-15 | 5.49 | $4.86 | — |
| 2025-10-14 | 5.55 | $4.86 | — |
| 2025-10-13 | 5.63 | $4.86 | — |
| 2025-10-10 | 5.71 | $4.86 | — |
| 2025-10-09 | 5.79 | $11.25 | 67 |
| 2025-10-08 | 5.22 | $4.86 | 33 |
| 2025-10-07 | 5.26 | $4.50 | — |
| 2025-10-06 | 5.34 | $4.50 | — |
| 2025-10-03 | 5.43 | $4.50 | — |
| 2025-10-02 | 5.52 | $11.25 | 33 |
| 2025-10-01 | 4.92 | $4.50 | — |
| 2025-09-30 | 4.97 | $4.50 | — |
| 2025-09-29 | 5.01 | $4.50 | — |
| 2025-09-26 | 5.07 | $4.59 | 34 |
| 2025-09-25 | 5.12 | $4.50 | — |
| 2025-09-24 | 5.18 | $4.50 | — |
| 2025-09-23 | 5.26 | $4.50 | 5 |
| 2025-09-22 | 5.34 | $4.50 | — |
| 2025-09-19 | 5.42 | $12.00 | 51 |
| 2025-09-18 | 4.73 | $4.50 | — |
| 2025-09-17 | 4.76 | $4.50 | — |
| 2025-09-16 | 4.78 | $4.50 | — |
| 2025-09-15 | 4.81 | $4.50 | 2 |
| 2025-09-12 | 4.84 | $4.50 | — |
| 2025-09-11 | 4.88 | $4.50 | 2 |
| 2025-09-10 | 4.92 | $4.50 | — |
| 2025-09-09 | 4.97 | $4.50 | — |
| 2025-09-08 | 5.01 | $4.50 | — |
| 2025-09-05 | 5.07 | $4.50 | — |
| 2025-09-04 | 5.13 | $4.50 | — |
| 2025-09-03 | 5.19 | $4.50 | — |
| 2025-09-02 | 5.27 | $4.50 | — |
| 2025-08-29 | 5.35 | $4.50 | — |
| 2025-08-28 | 5.44 | $4.50 | — |
| 2025-08-27 | 5.54 | $4.50 | — |
| 2025-08-26 | 5.65 | $4.50 | — |
| 2025-08-25 | 5.77 | $4.50 | — |
| 2025-08-22 | 5.90 | $4.50 | 10 |
| 2025-08-21 | 6.05 | $4.50 | 10 |
| 2025-08-20 | 6.21 | $4.50 | 10 |
| 2025-08-19 | 6.39 | $4.50 | 10 |
| 2025-08-18 | 6.59 | $4.50 | — |
| 2025-08-15 | 6.81 | $4.50 | — |
| 2025-08-14 | 7.05 | $4.50 | — |
| 2025-08-13 | 7.32 | $4.50 | — |
| 2025-08-12 | 7.62 | $4.50 | 977 |
| 2025-08-11 | 7.95 | $6.00 | — |
| 2025-08-08 | 8.15 | $6.00 | 95 |
| 2025-08-07 | 8.38 | $14.25 | 67 |
| 2025-08-06 | 7.76 | $4.08 | — |
| 2025-08-05 | 8.15 | $4.08 | — |
| 2025-08-04 | 8.57 | $4.08 | — |
| 2025-08-01 | 9.05 | $4.08 | — |
| 2025-07-31 | 9.57 | $4.08 | — |
| 2025-07-30 | 10.15 | $15.00 | 49 |
| 2025-07-29 | 9.64 | $4.08 | — |
| 2025-07-28 | 10.22 | $4.08 | — |
| 2025-07-25 | 10.87 | $4.08 | — |
| 2025-07-24 | 11.58 | $4.08 | — |
| 2025-07-23 | 12.37 | $4.08 | — |
| 2025-07-22 | 13.24 | $4.08 | — |
| 2025-07-21 | 14.21 | $4.08 | — |
| 2025-07-18 | 15.28 | $4.08 | 35 |
| 2025-07-15 | 16.45 | $18.69 | 58 |
| 2025-02-12 | 16.22 | $19.50 | 38 |
| 2024-12-19 | 15.87 | $9.30 | 42 |
| 2024-12-18 | 16.56 | $10.50 | 98 |
| 2024-12-04 | 17.20 | $19.50 | 50 |
| 2024-12-02 | 16.96 | $9.00 | 75 |
| 2024-11-12 | 17.80 | $19.50 | 192 |
| 2024-11-11 | 17.62 | $9.00 | 42 |
| 2024-05-30 | 18.53 | $21.00 | 297 |
| 2024-05-23 | 18.27 | $21.75 | 93 |
| 2024-05-16 | 17.90 | $10.50 | 167 |
| 2024-05-14 | 18.68 | $22.50 | 39 |
| 2024-05-13 | 18.28 | $21.00 | 34 |
| 2024-05-08 | 17.99 | $12.00 | 33 |
| 2024-04-26 | 18.62 | $22.50 | 272 |
| 2024-04-25 | 18.21 | $9.75 | 822 |
| 2024-04-23 | 19.10 | $15.00 | 55 |
| 2024-03-21 | 19.54 | $19.50 | 33 |
| 2024-03-20 | 19.54 | $21.00 | 35 |
| 2024-03-18 | 19.39 | $18.00 | 90 |
| 2024-03-15 | 19.53 | $15.00 | 271 |
| 2024-03-08 | 20.01 | $4.65 | 200 |
| 2024-03-04 | 21.63 | $4.65 | 67 |
| 2024-03-01 | 23.41 | $4.50 | 124 |
| 2024-02-26 | 25.41 | $4.50 | 102 |
| 2024-02-22 | 27.61 | $4.50 | 120 |
| 2024-02-20 | 30.04 | $15.00 | 92 |
| 2024-02-13 | 31.62 | $4.50 | 44 |
| 2024-01-30 | 34.48 | $9.00 | 80 |
| 2024-01-23 | 37.16 | $12.00 | 505 |
| 2024-01-12 | 39.81 | $15.00 | 259 |
| 2024-01-11 | 42.42 | $15.00 | 373 |
| 2024-01-10 | 45.30 | $8.40 | 354 |
| 2024-01-09 | 49.19 | $8.25 | 180 |
| 2024-01-08 | 53.50 | $33.75 | 596 |
| 2024-01-05 | 55.58 | $45.00 | 41 |
| 2024-01-04 | 56.69 | $67.50 | 26 |
| 2024-01-03 | 55.55 | $45.00 | 266 |
| 2024-01-02 | 56.66 | $25.65 | 226 |
| 2023-12-29 | 59.93 | $45.00 | 22 |
| 2023-12-28 | 61.50 | $67.50 | 159 |
| 2023-12-27 | 60.87 | $45.00 | 184 |
| 2023-12-26 | 62.54 | $45.00 | 67 |
| 2023-12-22 | 64.38 | $45.00 | 126 |
| 2023-12-21 | 66.42 | $45.00 | 199 |
| 2023-12-20 | 68.68 | $90.00 | 145 |
| 2023-12-19 | 66.43 | $67.50 | 15 |
| 2023-12-18 | 66.32 | $67.50 | 446 |
| 2023-12-15 | 66.19 | $45.00 | 372 |
| 2023-12-14 | 68.43 | $22.50 | 33 |
| 2023-12-13 | 73.26 | $22.50 | 34 |
| 2023-12-12 | 78.60 | $45.00 | 43 |
| 2023-12-11 | 82.14 | $45.00 | 188 |
| 2023-12-08 | 86.05 | $45.00 | 95 |
| 2023-12-07 | 90.37 | $45.00 | 82 |
| 2023-12-06 | 95.15 | $66.39 | 143 |
| 2023-12-05 | 98.17 | $67.50 | 148 |
| 2023-12-04 | 101.40 | $67.50 | 212 |
| 2023-12-01 | 104.97 | $90.00 | 207 |
| 2023-11-30 | 106.55 | $78.75 | 244 |
| 2023-11-29 | 109.47 | $67.50 | 404 |
| 2023-11-28 | 113.89 | $112.50 | 275 |
| 2023-11-27 | 114.04 | $135.00 | 284 |
| 2023-11-24 | 111.83 | $157.50 | 369 |
| 2023-11-22 | 107.02 | $180.00 | 154 |
| 2023-11-21 | 99.34 | $135.00 | 367 |
| 2023-11-20 | 95.59 | $180.00 | 371 |
| 2023-11-17 | 86.70 | $180.00 | 894 |
| 2023-11-16 | 76.88 | $315.00 | 1673 |
| 2023-11-15 | 51.81 | $67.50 | 716 |
| 2023-11-14 | 50.16 | $90.00 | 1076 |
| 2023-11-13 | 45.97 | $45.00 | 54 |
| 2023-11-10 | 46.07 | $45.00 | 247 |
| 2023-11-09 | 46.18 | $45.00 | 54 |
| 2023-11-08 | 46.31 | $45.00 | 67 |
| 2023-11-07 | 46.45 | $45.00 | 159 |
| 2023-11-06 | 46.60 | $45.00 | 89 |
| 2023-11-03 | 46.77 | $45.00 | 231 |
| 2023-11-02 | 46.95 | $45.00 | 2 |
| 2023-10-31 | 47.16 | $67.50 | 10 |
| 2023-10-30 | 45.02 | $67.50 | 187 |
| 2023-10-27 | 42.65 | $90.00 | 212 |
| 2023-10-26 | 37.66 | $112.50 | 1419 |
| 2023-10-25 | 29.79 | $22.50 | 26 |
| 2023-10-10 | 30.55 | $22.50 | 13 |
| 2023-10-04 | 31.40 | $22.50 | 16 |
| 2023-10-02 | 32.34 | $22.50 | 9 |
| 2023-09-26 | 33.37 | $22.50 | — |
| 2023-09-18 | 34.52 | $22.50 | 1 |
| 2023-09-14 | 35.78 | $22.50 | 4 |
| 2023-08-25 | 37.18 | $22.50 | 55 |
| 2023-08-24 | 38.73 | $22.50 | 13 |
| 2023-08-23 | 40.44 | $22.50 | 9 |
| 2023-08-22 | 42.32 | $22.50 | 90 |
| 2023-08-21 | 44.41 | $22.50 | 25 |
| 2023-08-18 | 46.72 | $22.50 | — |
| 2023-08-17 | 49.27 | $45.00 | 0 |
| 2023-08-16 | 49.72 | $45.00 | 8 |
| 2023-08-15 | 50.21 | $45.00 | 0 |
| 2023-08-14 | 50.76 | $45.00 | 0 |
| 2023-08-11 | 51.37 | $45.00 | 2 |
| 2023-08-10 | 52.04 | $45.00 | 6 |
| 2023-08-09 | 52.78 | $45.00 | 42 |
| 2023-08-08 | 53.60 | $22.50 | 6 |
| 2023-08-07 | 56.87 | $22.50 | 2 |
| 2023-08-04 | 60.49 | $45.00 | 36 |
| 2023-08-03 | 62.12 | $45.00 | 44 |
| 2023-08-02 | 63.92 | $67.50 | 0 |
| 2023-08-01 | 63.55 | $45.00 | 1 |
| 2023-07-31 | 65.50 | $56.25 | — |
| 2023-07-28 | 66.47 | $56.25 | 134 |
| 2023-07-27 | 67.55 | $45.00 | 168 |
| 2023-07-26 | 69.92 | $67.50 | — |
| 2023-07-25 | 70.18 | $45.00 | 31 |
| 2023-07-24 | 72.83 | $43.89 | 123 |
| 2023-07-21 | 75.87 | $45.00 | 7 |
| 2023-07-20 | 79.12 | $67.50 | 30 |
| 2023-07-19 | 80.35 | $67.50 | 82 |
| 2023-07-18 | 81.70 | $90.00 | 409 |
| 2023-07-17 | 80.83 | $90.00 | 11 |
| 2023-07-14 | 79.86 | $90.00 | 145 |
| 2023-07-13 | 78.79 | $67.50 | 224 |
| 2023-07-12 | 79.98 | $90.00 | 9 |
| 2023-07-11 | 78.93 | $67.50 | 14 |
| 2023-07-10 | 80.13 | $67.50 | 357 |
| 2023-07-07 | 81.46 | $90.00 | 1 |
| 2023-07-06 | 80.56 | $112.50 | 17 |
| 2023-07-05 | 77.20 | $135.00 | 10 |
| 2023-07-03 | 71.11 | $157.50 | 12 |
| 2023-06-30 | 62.02 | $135.00 | 76 |
| 2023-06-29 | 54.34 | $45.00 | — |
| 2023-06-27 | 55.32 | $45.00 | — |
| 2023-06-12 | 56.40 | $45.00 | 4 |
| 2023-06-07 | 57.61 | $45.00 | — |
| 2023-06-06 | 58.93 | $67.50 | 4 |
| 2023-05-10 | 58.03 | $22.50 | — |
| 2023-05-08 | 61.77 | $22.50 | — |
| 2023-05-04 | 65.90 | $22.50 | — |
| 2023-05-01 | 70.47 | $22.50 | — |
| 2023-04-27 | 75.52 | $22.50 | 2 |
| 2023-04-18 | 81.10 | $67.50 | — |
| 2023-04-17 | 82.54 | $90.00 | 12 |
| 2023-04-13 | 81.75 | $90.00 | 2 |
| 2023-04-12 | 80.88 | $67.50 | 1 |
| 2023-04-11 | 82.29 | $90.00 | 2 |
| 2023-04-10 | 81.48 | $90.00 | 1 |
| 2023-04-06 | 80.58 | $90.00 | — |
| 2023-04-05 | 79.59 | $67.50 | 1 |
| 2023-04-04 | 80.86 | $67.50 | 3 |
| 2023-04-03 | 82.27 | $67.50 | 4 |
| 2023-03-30 | 83.83 | $67.50 | 6 |
| 2023-03-29 | 85.54 | $45.00 | 5 |
| 2023-03-24 | 89.81 | $45.00 | 3 |
| 2023-03-23 | 94.53 | $45.00 | 2 |
| 2023-03-22 | 99.74 | $67.50 | 1 |
| 2023-03-20 | 103.14 | $67.50 | 4 |
| 2023-03-17 | 106.89 | $67.50 | 2 |
| 2023-03-16 | 111.03 | $90.00 | 9 |
| 2023-03-15 | 113.25 | $67.50 | — |
| 2023-03-13 | 118.06 | $67.50 | 17 |
| 2023-03-10 | 123.39 | $67.50 | 16 |
| 2023-03-09 | 129.27 | $90.00 | 11 |
| 2023-03-08 | 133.40 | $67.50 | 2 |
| 2023-03-07 | 140.34 | $56.25 | 6 |
| 2023-03-06 | 149.19 | $56.25 | 37 |
| 2023-03-03 | 158.97 | $56.25 | 24 |
| 2023-03-02 | 169.79 | $45.00 | 219 |
| 2023-03-01 | 182.92 | $67.50 | 138 |
| 2023-02-28 | 195.07 | $90.00 | 72 |
| 2023-02-27 | 206.13 | $135.00 | 1 |
| 2023-02-24 | 213.62 | $135.00 | 1 |
| 2023-02-23 | 221.89 | $135.00 | 26 |
| 2023-02-22 | 231.04 | $180.00 | 17 |
| 2023-02-17 | 236.41 | $180.00 | 8 |
| 2023-02-16 | 242.35 | $180.00 | 17 |
| 2023-02-15 | 248.91 | $225.00 | 15 |
| 2023-02-14 | 251.43 | $135.00 | 42 |
| 2023-02-13 | 263.69 | $225.00 | 30 |
| 2023-02-10 | 267.76 | $202.50 | 40 |
| 2023-02-09 | 274.63 | $292.50 | 134 |
| 2023-02-07 | 272.75 | $225.00 | 2 |
| 2023-02-06 | 277.77 | $225.00 | 17 |
| 2023-02-03 | 283.33 | $225.00 | — |
| 2023-02-02 | 289.47 | $270.00 | 0 |
| 2023-02-01 | 291.52 | $180.00 | — |
| 2023-01-27 | 303.26 | $180.00 | 2 |
| 2023-01-25 | 316.23 | $180.00 | 0 |
| 2023-01-24 | 330.57 | $270.00 | — |
| 2023-01-23 | 336.95 | $225.00 | 56 |
| 2023-01-19 | 348.73 | $292.50 | 15 |
| 2023-01-18 | 354.65 | $360.00 | 10 |
| 2023-01-17 | 354.09 | $337.50 | 0 |
| 2023-01-13 | 355.83 | $450.00 | 1 |
| 2023-01-12 | 345.92 | $360.00 | 7 |
| 2023-01-11 | 344.44 | $337.50 | 5 |
| 2023-01-10 | 345.17 | $607.50 | 3 |
| 2023-01-09 | 317.56 | $787.50 | 48 |
| 2023-01-06 | 268.09 | $450.00 | 0 |
| 2023-01-05 | 248.94 | $247.50 | — |
| 2022-12-29 | 249.09 | $247.50 | — |
| 2022-12-28 | 249.26 | $247.50 | — |
| 2022-12-27 | 249.44 | $247.50 | — |
| 2022-12-19 | 249.65 | $247.50 | — |
| 2022-12-15 | 249.87 | $247.50 | — |
| 2022-12-14 | 250.12 | $225.00 | 9 |
| 2022-12-13 | 252.77 | $247.50 | — |
| 2022-12-12 | 253.32 | $247.50 | 1 |
| 2022-12-09 | 253.93 | $247.50 | 2 |
| 2022-12-08 | 254.61 | $247.50 | 1 |
| 2022-12-05 | 255.36 | $247.50 | 1 |
| 2022-12-02 | 256.19 | $247.50 | 1 |
| 2022-11-30 | 257.10 | $247.50 | 1 |
| 2022-11-23 | 258.11 | $247.50 | 2 |
| 2022-10-27 | 259.23 | $652.50 | — |
| 2022-10-25 | 217.83 | $405.00 | 3 |
| 2022-10-24 | 198.13 | $405.00 | 6 |
| 2022-10-18 | 176.36 | $67.50 | — |
| 2022-10-12 | 187.82 | $67.50 | — |
| 2022-10-06 | 200.48 | $67.50 | 2 |
| 2022-10-04 | 214.48 | $67.50 | — |
| 2022-10-03 | 229.95 | $67.50 | — |
| 2022-09-26 | 247.05 | $157.50 | 11 |
| 2022-09-23 | 256.48 | $135.00 | — |
| 2022-09-16 | 269.26 | $1125.00 | 1 |
| 2022-09-15 | 179.19 | $247.50 | 1 |
| 2022-09-12 | 171.99 | $225.00 | 1 |
| 2022-09-09 | 166.42 | $1125.00 | 6 |
| 2022-08-31 | 65.51 | $67.50 | 1 |
| 2022-08-25 | 65.30 | $67.50 | — |
| 2022-08-16 | 65.07 | $67.50 | — |
| 2022-08-10 | 64.82 | $67.50 | — |
| 2022-08-09 | 64.53 | $67.50 | 0 |
| 2022-08-08 | 64.22 | $67.50 | 1 |
| 2022-08-05 | 63.88 | $67.50 | 1 |
| 2022-08-04 | 63.49 | $67.50 | 0 |
| 2022-08-02 | 63.07 | $67.50 | — |
| 2022-08-01 | 62.61 | $67.50 | 0 |
| 2022-07-06 | 62.09 | $67.50 | — |
| 2022-06-21 | 61.52 | $45.00 | — |
| 2022-06-13 | 63.26 | $45.00 | 1 |
| 2022-06-06 | 65.18 | $45.00 | — |
| 2022-05-31 | 67.31 | $45.00 | — |
| 2022-05-26 | 69.66 | $45.00 | 1 |
| 2022-05-12 | 72.25 | $45.00 | — |
| 2022-05-09 | 75.12 | $45.00 | 2 |
| 2022-05-06 | 78.29 | $45.00 | — |
| 2022-05-04 | 81.79 | $45.00 | — |
| 2022-04-25 | 85.67 | $45.00 | — |
| 2022-03-29 | 89.95 | $45.00 | — |
| 2022-03-17 | 94.68 | $45.00 | — |
| 2022-03-16 | 99.91 | $90.00 | 2 |
| 2022-03-15 | 100.95 | $45.00 | — |
| 2022-02-17 | 106.84 | $67.50 | — |
| 2022-02-01 | 110.98 | $90.00 | — |
| 2022-01-31 | 113.19 | $90.00 | 0 |
| 2022-01-28 | 115.63 | $112.50 | — |
| 2022-01-26 | 115.96 | $90.00 | — |
| 2022-01-25 | 118.69 | $90.00 | 9 |
| 2022-01-24 | 121.71 | $112.50 | 3 |
| 2022-01-19 | 122.68 | $67.50 | — |
| 2022-01-07 | 128.49 | $45.00 | — |
| 2022-01-06 | 137.28 | $45.00 | 1 |
| 2022-01-05 | 146.99 | $225.00 | 1 |
| 2021-12-31 | 138.78 | $315.00 | 1 |
| 2021-12-30 | 120.23 | $45.00 | — |
| 2021-12-29 | 128.15 | $45.00 | — |
| 2021-12-28 | 136.90 | $67.50 | 3 |
| 2021-12-27 | 144.21 | $67.50 | — |
| 2021-12-23 | 152.29 | $67.50 | — |
| 2021-12-22 | 161.21 | $22.50 | 8 |
| 2021-12-21 | 175.81 | $135.00 | 5 |
| 2021-12-20 | 180.11 | $22.50 | — |
| 2021-12-17 | 196.70 | $22.50 | — |
| 2021-12-16 | 215.03 | $22.50 | — |
| 2021-12-15 | 235.30 | $112.50 | 1 |
| 2021-12-14 | 248.23 | $45.00 | 2 |
| 2021-12-13 | 269.62 | $112.50 | — |
| 2021-12-10 | 286.16 | $112.50 | 0 |
| 2021-12-09 | 304.44 | $67.50 | — |
| 2021-12-08 | 329.38 | $67.50 | 1 |
| 2021-12-07 | 356.95 | $67.50 | — |
| 2021-12-03 | 387.41 | $67.50 | — |
| 2021-12-02 | 421.09 | $67.50 | 1 |
| 2021-12-01 | 458.31 | $67.50 | — |
| 2021-11-12 | 499.45 | $225.00 | 0 |
| 2021-11-11 | 528.33 | $67.50 | 0 |
| 2021-11-09 | 576.84 | $67.50 | 4 |
| 2021-11-05 | 630.46 | $45.00 | 1 |
| 2021-11-04 | 692.09 | $45.00 | 0 |
| 2021-11-03 | 760.20 | $45.00 | — |
| 2021-11-01 | 835.48 | $45.00 | — |
| 2021-10-27 | 918.69 | $45.00 | — |
| 2021-10-25 | 1010.66 | $45.00 | — |
| 2021-10-21 | 1112.31 | $45.00 | — |
| 2021-10-20 | 1224.66 | $22.50 | 1 |
| 2021-10-19 | 1351.20 | $658.14 | — |
| 2021-10-18 | 1424.15 | $900.00 | 7 |
| 2021-10-15 | 1479.33 | $1462.50 | 1 |
| 2021-10-14 | 1481.10 | $1552.50 | 3 |
| 2021-10-13 | 1473.58 | $1462.50 | 1 |
| 2021-10-12 | 1474.75 | $1485.00 | 3 |
| 2021-10-11 | 1473.67 | $1462.50 | — |
| 2021-10-08 | 1474.85 | $1518.75 | — |
| 2021-10-07 | 1470.23 | $1485.00 | — |
| 2021-10-06 | 1468.67 | $1395.00 | 0 |
| 2021-10-05 | 1476.43 | $1575.00 | 0 |
| 2021-10-04 | 1466.05 | $1462.50 | — |
| 2021-10-01 | 1466.42 | $1530.00 | 2 |
| 2021-09-30 | 1459.73 | $1350.00 | 1 |
| 2021-09-29 | 1471.28 | $1530.00 | 4 |
| 2021-09-28 | 1465.10 | $1417.50 | 8 |
| 2021-09-27 | 1470.11 | $1305.00 | 8 |
| 2021-09-24 | 1487.49 | $1350.00 | 9 |
| 2021-09-23 | 1501.97 | $1575.00 | 7 |
| 2021-09-22 | 1494.28 | $1575.00 | 9 |
| 2021-09-21 | 1485.78 | $1170.00 | 1 |
| 2021-09-20 | 1519.02 | $1462.50 | 12 |
| 2021-09-17 | 1524.97 | $2002.50 | 17 |
| 2021-09-16 | 1474.71 | $1800.00 | 22 |
| 2021-09-15 | 1440.46 | $1163.70 | 8 |
| 2021-09-14 | 1469.60 | $1327.50 | 1 |
| 2021-09-13 | 1484.55 | $1485.00 | 2 |
| 2021-09-10 | 1484.51 | $1485.00 | 8 |
| 2021-09-09 | 1484.46 | $1485.00 | 0 |
| 2021-09-08 | 1484.40 | $1485.00 | — |
| 2021-09-07 | 1484.33 | $1485.00 | 1 |
| 2021-09-03 | 1484.26 | $1406.25 | 4 |
| 2021-09-02 | 1492.48 | $1009.14 | 8 |
| 2021-09-01 | 1543.35 | $1192.50 | 2 |
| 2021-08-31 | 1580.29 | $1125.00 | 4 |
| 2021-08-30 | 1628.21 | $1237.50 | 2 |
| 2021-08-27 | 1669.34 | $1206.69 | 3 |
| 2021-08-26 | 1718.04 | $1192.50 | 3 |
| 2021-08-25 | 1773.36 | $1372.50 | 7 |
| 2021-08-24 | 1815.55 | $1350.00 | 2 |
| 2021-08-23 | 1864.56 | $1434.39 | — |
| 2021-08-20 | 1909.84 | $1316.70 | 7 |
| 2021-08-19 | 1972.28 | $1417.50 | 6 |
| 2021-08-18 | 2030.67 | $1305.00 | 9 |
| 2021-08-17 | 2107.06 | $1440.00 | 17 |
| 2021-08-16 | 2177.28 | $1575.00 | 27 |
| 2021-08-13 | 2240.67 | $1800.00 | 12 |
| 2021-08-12 | 2287.06 | $2002.50 | 9 |
| 2021-08-11 | 2317.01 | $2250.00 | 9 |
| 2021-08-10 | 2324.07 | $2137.50 | 9 |
| 2021-08-09 | 2343.71 | $2250.00 | 11 |
| 2021-08-06 | 2353.57 | $2047.50 | 7 |
| 2021-08-05 | 2385.79 | $2205.00 | 0 |
| 2021-08-04 | 2404.82 | $2362.50 | 7 |
| 2021-08-03 | 2409.27 | $2700.00 | 8 |
| 2021-08-02 | 2378.67 | $2250.00 | 3 |
| 2021-07-30 | 2392.22 | $2475.00 | 0 |
| 2021-07-29 | 2383.50 | $2475.00 | 3 |
| 2021-07-28 | 2373.87 | $2092.50 | 6 |
| 2021-07-27 | 2403.49 | $2250.00 | 28 |
| 2021-07-26 | 2419.65 | $2070.00 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-07-22
Close Price
$0.55
Vol: 3900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
270.50
Maximum
2367.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.19 | $0.55 | 3900 |
| 2026-07-21 | 1.27 | $0.75 | — |
| 2026-07-20 | 1.34 | $0.75 | 45372 |
| 2026-07-17 | 1.42 | $0.90 | 7300 |
| 2026-07-16 | 1.48 | $1.25 | — |
| 2026-07-15 | 1.51 | $1.25 | 780 |
| 2026-07-14 | 1.54 | $1.30 | 1300 |
| 2026-07-13 | 1.59 | $1.50 | — |
| 2026-07-10 | 1.62 | $1.50 | 250 |
| 2026-07-09 | 1.67 | $1.50 | — |
| 2026-07-08 | 1.74 | $1.50 | 250 |
| 2026-07-07 | 1.82 | $1.50 | — |
| 2026-07-06 | 1.92 | $1.50 | — |
| 2026-07-02 | 2.03 | $1.50 | — |
| 2026-07-01 | 2.16 | $1.50 | 100 |
| 2026-06-30 | 2.31 | $1.55 | 2500 |
| 2026-06-29 | 2.48 | $1.70 | 1050 |
| 2026-06-26 | 2.64 | $1.75 | 3300 |
| 2026-06-25 | 2.81 | $1.80 | — |
| 2026-06-24 | 2.99 | $1.80 | — |
| 2026-06-23 | 3.19 | $1.80 | — |
| 2026-06-22 | 3.39 | $1.80 | 5900 |
| 2026-06-18 | 3.61 | $1.41 | 3400 |
| 2026-06-17 | 3.87 | $1.65 | 533 |
| 2026-06-16 | 4.13 | $1.79 | 800 |
| 2026-06-15 | 4.38 | $1.55 | 100 |
| 2026-02-17 | 4.67 | $4.01 | 4600 |
| 2026-02-13 | 4.73 | $4.50 | 6910 |
| 2026-02-12 | 4.74 | $4.25 | 12501 |
| 2026-02-11 | 4.77 | $4.75 | 3515 |
| 2026-02-10 | 4.75 | $5.05 | 9850 |
| 2026-02-09 | 4.70 | $4.90 | 3600 |
| 2026-02-06 | 4.66 | $5.05 | 2591 |
| 2026-02-05 | 4.59 | $5.45 | 6310 |
| 2026-02-04 | 4.49 | $5.00 | 2002 |
| 2026-02-03 | 4.42 | $5.05 | 2000 |
| 2026-02-02 | 4.35 | $4.78 | 2718 |
| 2026-01-30 | 4.31 | $5.00 | 2791 |
| 2026-01-29 | 4.25 | $4.40 | 5967 |
| 2026-01-28 | 4.25 | $4.25 | 8686 |
| 2026-01-27 | 4.28 | $4.32 | 4618 |
| 2026-01-26 | 4.30 | $4.25 | 6749 |
| 2026-01-23 | 4.33 | $4.02 | 4002 |
| 2026-01-22 | 4.40 | $4.45 | 2100 |
| 2026-01-21 | 4.42 | $4.29 | 6501 |
| 2026-01-20 | 4.46 | $4.00 | 6473 |
| 2026-01-16 | 4.54 | $4.32 | 2943 |
| 2026-01-15 | 4.59 | $4.05 | 3204 |
| 2026-01-14 | 4.66 | $4.08 | 3565 |
| 2026-01-13 | 4.73 | $4.25 | 4348 |
| 2026-01-12 | 4.79 | $4.40 | 1258 |
| 2026-01-09 | 4.85 | $3.90 | 2827 |
| 2026-01-08 | 4.95 | $3.75 | 11200 |
| 2026-01-07 | 5.08 | $3.65 | 3600 |
| 2026-01-06 | 5.22 | $5.10 | 4950 |
| 2026-01-05 | 5.21 | $4.95 | 400 |
| 2026-01-02 | 5.22 | $5.58 | 932 |
| 2025-12-31 | 5.17 | $5.61 | 1500 |
| 2025-12-30 | 5.10 | $5.61 | 830 |
| 2025-12-29 | 5.02 | $5.40 | 719 |
| 2025-12-26 | 4.95 | $5.31 | 269 |
| 2025-12-24 | 4.89 | $5.36 | — |
| 2025-12-23 | 4.81 | $5.37 | 737 |
| 2025-12-22 | 4.71 | $5.25 | 237 |
| 2025-12-19 | 4.61 | $5.10 | 1231 |
| 2025-12-18 | 4.52 | $4.62 | 1439 |
| 2025-12-17 | 4.47 | $4.68 | 819 |
| 2025-12-16 | 4.41 | $4.26 | 1833 |
| 2025-12-15 | 4.39 | $5.13 | 1392 |
| 2025-12-12 | 4.28 | $5.10 | 1485 |
| 2025-12-11 | 4.16 | $5.19 | 1434 |
| 2025-12-10 | 4.03 | $5.25 | 2127 |
| 2025-12-09 | 3.89 | $4.56 | 1167 |
| 2025-12-08 | 3.82 | $4.65 | 1521 |
| 2025-12-05 | 3.74 | $4.50 | 3482 |
| 2025-12-04 | 3.67 | $4.44 | 1060 |
| 2025-12-03 | 3.60 | $4.38 | 2689 |
| 2025-12-02 | 3.55 | $3.66 | 167 |
| 2025-12-01 | 3.56 | $3.75 | 283 |
| 2025-11-28 | 3.56 | $3.51 | 833 |
| 2025-11-26 | 3.59 | $3.75 | 833 |
| 2025-11-25 | 3.59 | $3.00 | 1800 |
| 2025-11-24 | 3.66 | $2.55 | 3033 |
| 2025-11-21 | 3.78 | $1.65 | 3333 |
| 2025-11-20 | 4.00 | $3.90 | 33 |
| 2025-11-19 | 4.01 | $3.90 | 33 |
| 2025-11-18 | 4.03 | $3.90 | 33 |
| 2025-11-17 | 4.05 | $3.90 | 33 |
| 2025-11-14 | 4.07 | $3.90 | 33 |
| 2025-11-13 | 4.10 | $3.90 | 33 |
| 2025-11-12 | 4.14 | $3.90 | 33 |
| 2025-11-11 | 4.18 | $3.90 | 100 |
| 2025-11-10 | 4.22 | $4.50 | 111 |
| 2025-11-07 | 4.21 | $4.50 | 162 |
| 2025-11-06 | 4.20 | $4.50 | 33 |
| 2025-11-05 | 4.23 | $4.50 | 33 |
| 2025-11-04 | 4.25 | $4.50 | 567 |
| 2025-11-03 | 4.28 | $4.50 | 215 |
| 2025-10-31 | 4.30 | $3.03 | 33 |
| 2025-10-30 | 4.47 | $3.03 | 33 |
| 2025-10-29 | 4.68 | $3.03 | 33 |
| 2025-10-28 | 4.90 | $3.03 | 133 |
| 2025-10-27 | 5.13 | $4.50 | 33 |
| 2025-10-24 | 5.21 | $4.50 | 273 |
| 2025-10-23 | 5.30 | $5.04 | 102 |
| 2025-10-22 | 5.33 | $5.04 | 102 |
| 2025-10-21 | 5.36 | $4.86 | — |
| 2025-10-20 | 5.40 | $4.86 | — |
| 2025-10-17 | 5.44 | $4.86 | — |
| 2025-10-16 | 5.52 | $4.86 | — |
| 2025-10-15 | 5.59 | $4.86 | — |
| 2025-10-14 | 5.67 | $4.86 | — |
| 2025-10-13 | 5.74 | $4.86 | — |
| 2025-10-10 | 5.81 | $4.86 | — |
| 2025-10-09 | 5.88 | $11.25 | 67 |
| 2025-10-08 | 5.30 | $4.86 | 33 |
| 2025-10-07 | 5.34 | $4.50 | — |
| 2025-10-06 | 5.41 | $4.50 | — |
| 2025-10-03 | 5.47 | $4.50 | — |
| 2025-10-02 | 5.54 | $11.25 | 33 |
| 2025-10-01 | 4.94 | $4.50 | — |
| 2025-09-30 | 4.97 | $4.50 | — |
| 2025-09-29 | 5.01 | $4.50 | — |
| 2025-09-26 | 5.04 | $4.59 | 34 |
| 2025-09-25 | 5.07 | $4.50 | — |
| 2025-09-24 | 5.11 | $4.50 | — |
| 2025-09-23 | 5.14 | $4.50 | 5 |
| 2025-09-22 | 5.18 | $4.50 | — |
| 2025-09-19 | 5.21 | $12.00 | 51 |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | 2 |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.50 | $4.50 | 2 |
| 2025-09-10 | 4.50 | $4.50 | — |
| 2025-09-09 | 4.50 | $4.50 | — |
| 2025-09-08 | 4.51 | $4.50 | — |
| 2025-09-05 | 4.52 | $4.50 | — |
| 2025-09-04 | 4.58 | $4.50 | — |
| 2025-09-03 | 4.64 | $4.50 | — |
| 2025-09-02 | 4.70 | $4.50 | — |
| 2025-08-29 | 4.75 | $4.50 | — |
| 2025-08-28 | 4.81 | $4.50 | — |
| 2025-08-27 | 4.86 | $4.50 | — |
| 2025-08-26 | 4.96 | $4.50 | — |
| 2025-08-25 | 5.06 | $4.50 | — |
| 2025-08-22 | 5.15 | $4.50 | 10 |
| 2025-08-21 | 5.25 | $4.50 | 10 |
| 2025-08-20 | 5.34 | $4.50 | 10 |
| 2025-08-19 | 5.43 | $4.50 | 10 |
| 2025-08-18 | 5.52 | $4.50 | — |
| 2025-08-15 | 5.61 | $4.50 | — |
| 2025-08-14 | 5.69 | $4.50 | — |
| 2025-08-13 | 5.84 | $4.50 | — |
| 2025-08-12 | 6.07 | $4.50 | 977 |
| 2025-08-11 | 6.31 | $6.00 | — |
| 2025-08-08 | 6.44 | $6.00 | 95 |
| 2025-08-07 | 6.63 | $14.25 | 67 |
| 2025-08-06 | 6.01 | $4.08 | — |
| 2025-08-05 | 6.43 | $4.08 | — |
| 2025-08-04 | 6.87 | $4.08 | — |
| 2025-08-01 | 7.40 | $4.08 | — |
| 2025-07-31 | 8.00 | $4.08 | — |
| 2025-07-30 | 8.64 | $15.00 | 49 |
| 2025-07-29 | 8.28 | $4.08 | — |
| 2025-07-28 | 9.03 | $4.08 | — |
| 2025-07-25 | 9.83 | $4.08 | — |
| 2025-07-24 | 10.71 | $4.08 | — |
| 2025-07-23 | 11.62 | $4.08 | — |
| 2025-07-22 | 12.58 | $4.08 | — |
| 2025-07-21 | 13.61 | $4.08 | — |
| 2025-07-18 | 14.73 | $4.08 | 35 |
| 2025-07-15 | 15.91 | $18.69 | 58 |
| 2025-02-12 | 15.68 | $19.50 | 38 |
| 2024-12-19 | 15.30 | $9.30 | 42 |
| 2024-12-18 | 15.87 | $10.50 | 98 |
| 2024-12-04 | 16.30 | $19.50 | 50 |
| 2024-12-02 | 15.81 | $9.00 | 75 |
| 2024-11-12 | 16.29 | $19.50 | 192 |
| 2024-11-11 | 15.74 | $9.00 | 42 |
| 2024-05-30 | 16.18 | $21.00 | 297 |
| 2024-05-23 | 15.42 | $21.75 | 93 |
| 2024-05-16 | 14.54 | $10.50 | 167 |
| 2024-05-14 | 14.75 | $22.50 | 39 |
| 2024-05-13 | 13.78 | $21.00 | 34 |
| 2024-05-08 | 12.90 | $12.00 | 33 |
| 2024-04-26 | 12.86 | $22.50 | 272 |
| 2024-04-25 | 11.86 | $9.75 | 822 |
| 2024-04-23 | 12.26 | $15.00 | 55 |
| 2024-03-21 | 12.40 | $19.50 | 33 |
| 2024-03-20 | 12.23 | $21.00 | 35 |
| 2024-03-18 | 11.95 | $18.00 | 90 |
| 2024-03-15 | 12.07 | $15.00 | 271 |
| 2024-03-08 | 12.74 | $4.65 | 200 |
| 2024-03-04 | 14.58 | $4.65 | 67 |
| 2024-03-01 | 16.61 | $4.50 | 124 |
| 2024-02-26 | 18.85 | $4.50 | 102 |
| 2024-02-22 | 21.29 | $4.50 | 120 |
| 2024-02-20 | 24.13 | $15.00 | 92 |
| 2024-02-13 | 26.22 | $4.50 | 44 |
| 2024-01-30 | 29.61 | $9.00 | 80 |
| 2024-01-23 | 32.74 | $12.00 | 505 |
| 2024-01-12 | 35.64 | $15.00 | 259 |
| 2024-01-11 | 38.29 | $15.00 | 373 |
| 2024-01-10 | 41.08 | $8.40 | 354 |
| 2024-01-09 | 44.67 | $8.25 | 180 |
| 2024-01-08 | 48.45 | $33.75 | 596 |
| 2024-01-05 | 49.86 | $45.00 | 41 |
| 2024-01-04 | 50.30 | $67.50 | 26 |
| 2024-01-03 | 48.60 | $45.00 | 266 |
| 2024-01-02 | 49.14 | $25.65 | 226 |
| 2023-12-29 | 51.84 | $45.00 | 22 |
| 2023-12-28 | 52.85 | $67.50 | 159 |
| 2023-12-27 | 51.72 | $45.00 | 184 |
| 2023-12-26 | 53.05 | $45.00 | 67 |
| 2023-12-22 | 54.81 | $45.00 | 126 |
| 2023-12-21 | 57.11 | $45.00 | 199 |
| 2023-12-20 | 60.05 | $90.00 | 145 |
| 2023-12-19 | 58.92 | $67.50 | 15 |
| 2023-12-18 | 60.47 | $67.50 | 446 |
| 2023-12-15 | 62.56 | $45.00 | 372 |
| 2023-12-14 | 68.07 | $22.50 | 33 |
| 2023-12-13 | 75.94 | $22.50 | 34 |
| 2023-12-12 | 84.13 | $45.00 | 43 |
| 2023-12-11 | 90.18 | $45.00 | 188 |
| 2023-12-08 | 96.23 | $45.00 | 95 |
| 2023-12-07 | 102.27 | $45.00 | 82 |
| 2023-12-06 | 108.32 | $66.39 | 143 |
| 2023-12-05 | 112.23 | $67.50 | 148 |
| 2023-12-04 | 115.93 | $67.50 | 212 |
| 2023-12-01 | 119.52 | $90.00 | 207 |
| 2023-11-30 | 120.75 | $78.75 | 244 |
| 2023-11-29 | 123.00 | $67.50 | 404 |
| 2023-11-28 | 126.32 | $112.50 | 275 |
| 2023-11-27 | 125.25 | $135.00 | 284 |
| 2023-11-24 | 121.93 | $157.50 | 369 |
| 2023-11-22 | 115.82 | $180.00 | 154 |
| 2023-11-21 | 106.82 | $135.00 | 367 |
| 2023-11-20 | 101.57 | $180.00 | 371 |
| 2023-11-17 | 91.29 | $180.00 | 894 |
| 2023-11-16 | 80.25 | $315.00 | 1673 |
| 2023-11-15 | 54.96 | $67.50 | 716 |
| 2023-11-14 | 53.04 | $90.00 | 1076 |
| 2023-11-13 | 48.64 | $45.00 | 54 |
| 2023-11-10 | 48.43 | $45.00 | 247 |
| 2023-11-09 | 48.11 | $45.00 | 54 |
| 2023-11-08 | 47.68 | $45.00 | 67 |
| 2023-11-07 | 47.14 | $45.00 | 159 |
| 2023-11-06 | 46.50 | $45.00 | 89 |
| 2023-11-03 | 45.86 | $45.00 | 231 |
| 2023-11-02 | 45.21 | $45.00 | 2 |
| 2023-10-31 | 44.57 | $67.50 | 10 |
| 2023-10-30 | 41.68 | $67.50 | 187 |
| 2023-10-27 | 38.68 | $90.00 | 212 |
| 2023-10-26 | 33.32 | $112.50 | 1419 |
| 2023-10-25 | 25.50 | $22.50 | 26 |
| 2023-10-10 | 26.25 | $22.50 | 13 |
| 2023-10-04 | 27.00 | $22.50 | 16 |
| 2023-10-02 | 27.86 | $22.50 | 9 |
| 2023-09-26 | 28.82 | $22.50 | — |
| 2023-09-18 | 30.00 | $22.50 | 1 |
| 2023-09-14 | 31.29 | $22.50 | 4 |
| 2023-08-25 | 32.73 | $22.50 | 55 |
| 2023-08-24 | 34.34 | $22.50 | 13 |
| 2023-08-23 | 36.05 | $22.50 | 9 |
| 2023-08-22 | 37.98 | $22.50 | 90 |
| 2023-08-21 | 40.02 | $22.50 | 25 |
| 2023-08-18 | 42.16 | $22.50 | — |
| 2023-08-17 | 44.40 | $45.00 | 0 |
| 2023-08-16 | 44.61 | $45.00 | 8 |
| 2023-08-15 | 44.93 | $45.00 | 0 |
| 2023-08-14 | 45.46 | $45.00 | 0 |
| 2023-08-11 | 46.20 | $45.00 | 2 |
| 2023-08-10 | 47.16 | $45.00 | 6 |
| 2023-08-09 | 48.23 | $45.00 | 42 |
| 2023-08-08 | 49.51 | $22.50 | 6 |
| 2023-08-07 | 53.14 | $22.50 | 2 |
| 2023-08-04 | 57.00 | $45.00 | 36 |
| 2023-08-03 | 58.92 | $45.00 | 44 |
| 2023-08-02 | 61.16 | $67.50 | 0 |
| 2023-08-01 | 61.59 | $45.00 | 1 |
| 2023-07-31 | 64.69 | $56.25 | — |
| 2023-07-28 | 67.09 | $56.25 | 134 |
| 2023-07-27 | 69.45 | $45.00 | 168 |
| 2023-07-26 | 72.87 | $67.50 | — |
| 2023-07-25 | 74.04 | $45.00 | 31 |
| 2023-07-24 | 77.36 | $43.89 | 123 |
| 2023-07-21 | 80.89 | $45.00 | 7 |
| 2023-07-20 | 84.21 | $67.50 | 30 |
| 2023-07-19 | 85.18 | $67.50 | 82 |
| 2023-07-18 | 85.93 | $90.00 | 409 |
| 2023-07-17 | 84.21 | $90.00 | 11 |
| 2023-07-14 | 82.18 | $90.00 | 145 |
| 2023-07-13 | 80.04 | $67.50 | 224 |
| 2023-07-12 | 80.14 | $90.00 | 9 |
| 2023-07-11 | 78.11 | $67.50 | 14 |
| 2023-07-10 | 78.21 | $67.50 | 357 |
| 2023-07-07 | 78.43 | $90.00 | 1 |
| 2023-07-06 | 76.50 | $112.50 | 17 |
| 2023-07-05 | 72.32 | $135.00 | 10 |
| 2023-07-03 | 65.68 | $157.50 | 12 |
| 2023-06-30 | 56.46 | $135.00 | 76 |
| 2023-06-29 | 49.07 | $45.00 | — |
| 2023-06-27 | 50.36 | $45.00 | — |
| 2023-06-12 | 51.64 | $45.00 | 4 |
| 2023-06-07 | 52.93 | $45.00 | — |
| 2023-06-06 | 54.21 | $67.50 | 4 |
| 2023-05-10 | 53.36 | $22.50 | — |
| 2023-05-08 | 57.00 | $22.50 | — |
| 2023-05-04 | 60.86 | $22.50 | — |
| 2023-05-01 | 65.04 | $22.50 | — |
| 2023-04-27 | 69.43 | $22.50 | 2 |
| 2023-04-18 | 74.04 | $67.50 | — |
| 2023-04-17 | 74.36 | $90.00 | 12 |
| 2023-04-13 | 72.54 | $90.00 | 2 |
| 2023-04-12 | 70.61 | $67.50 | 1 |
| 2023-04-11 | 70.77 | $90.00 | 2 |
| 2023-04-10 | 68.63 | $90.00 | 1 |
| 2023-04-06 | 66.32 | $90.00 | — |
| 2023-04-05 | 63.80 | $67.50 | 1 |
| 2023-04-04 | 63.43 | $67.50 | 3 |
| 2023-04-03 | 63.16 | $67.50 | 4 |
| 2023-03-30 | 63.21 | $67.50 | 6 |
| 2023-03-29 | 63.59 | $45.00 | 5 |
| 2023-03-24 | 66.54 | $45.00 | 3 |
| 2023-03-23 | 70.13 | $45.00 | 2 |
| 2023-03-22 | 74.36 | $67.50 | 1 |
| 2023-03-20 | 76.98 | $67.50 | 4 |
| 2023-03-17 | 80.36 | $67.50 | 2 |
| 2023-03-16 | 84.05 | $90.00 | 9 |
| 2023-03-15 | 86.25 | $67.50 | — |
| 2023-03-13 | 91.23 | $67.50 | 17 |
| 2023-03-10 | 97.29 | $67.50 | 16 |
| 2023-03-09 | 104.09 | $90.00 | 11 |
| 2023-03-08 | 109.39 | $67.50 | 2 |
| 2023-03-07 | 117.59 | $56.25 | 6 |
| 2023-03-06 | 127.88 | $56.25 | 37 |
| 2023-03-03 | 138.75 | $56.25 | 24 |
| 2023-03-02 | 150.21 | $45.00 | 219 |
| 2023-03-01 | 163.39 | $67.50 | 138 |
| 2023-02-28 | 175.39 | $90.00 | 72 |
| 2023-02-27 | 185.89 | $135.00 | 1 |
| 2023-02-24 | 192.86 | $135.00 | 1 |
| 2023-02-23 | 200.89 | $135.00 | 26 |
| 2023-02-22 | 209.89 | $180.00 | 17 |
| 2023-02-17 | 215.89 | $180.00 | 8 |
| 2023-02-16 | 222.75 | $180.00 | 17 |
| 2023-02-15 | 230.36 | $225.00 | 15 |
| 2023-02-14 | 235.50 | $135.00 | 42 |
| 2023-02-13 | 252.32 | $225.00 | 30 |
| 2023-02-10 | 261.64 | $202.50 | 40 |
| 2023-02-09 | 273.32 | $292.50 | 134 |
| 2023-02-07 | 276.21 | $225.00 | 2 |
| 2023-02-06 | 285.64 | $225.00 | 17 |
| 2023-02-03 | 295.18 | $225.00 | — |
| 2023-02-02 | 304.82 | $270.00 | 0 |
| 2023-02-01 | 310.07 | $180.00 | — |
| 2023-01-27 | 324.11 | $180.00 | 2 |
| 2023-01-25 | 338.46 | $180.00 | 0 |
| 2023-01-24 | 353.14 | $270.00 | — |
| 2023-01-23 | 359.14 | $225.00 | 56 |
| 2023-01-19 | 369.54 | $292.50 | 15 |
| 2023-01-18 | 373.29 | $360.00 | 10 |
| 2023-01-17 | 370.07 | $337.50 | 0 |
| 2023-01-13 | 368.57 | $450.00 | 1 |
| 2023-01-12 | 355.39 | $360.00 | 7 |
| 2023-01-11 | 352.18 | $337.50 | 5 |
| 2023-01-10 | 351.43 | $607.50 | 3 |
| 2023-01-09 | 324.00 | $787.50 | 48 |
| 2023-01-06 | 276.00 | $450.00 | 0 |
| 2023-01-05 | 258.32 | $247.50 | — |
| 2022-12-29 | 259.07 | $247.50 | — |
| 2022-12-28 | 258.96 | $247.50 | — |
| 2022-12-27 | 258.00 | $247.50 | — |
| 2022-12-19 | 256.61 | $247.50 | — |
| 2022-12-15 | 254.68 | $247.50 | — |
| 2022-12-14 | 256.93 | $225.00 | 9 |
| 2022-12-13 | 261.43 | $247.50 | — |
| 2022-12-12 | 263.68 | $247.50 | 1 |
| 2022-12-09 | 270.11 | $247.50 | 2 |
| 2022-12-08 | 275.68 | $247.50 | 1 |
| 2022-12-05 | 280.39 | $247.50 | 1 |
| 2022-12-02 | 284.25 | $247.50 | 1 |
| 2022-11-30 | 287.25 | $247.50 | 1 |
| 2022-11-23 | 289.39 | $247.50 | 2 |
| 2022-10-27 | 290.68 | $652.50 | — |
| 2022-10-25 | 250.61 | $405.00 | 3 |
| 2022-10-24 | 232.50 | $405.00 | 6 |
| 2022-10-18 | 212.79 | $67.50 | — |
| 2022-10-12 | 225.21 | $67.50 | — |
| 2022-10-06 | 237.64 | $67.50 | 2 |
| 2022-10-04 | 249.96 | $67.50 | — |
| 2022-10-03 | 262.18 | $67.50 | — |
| 2022-09-26 | 274.29 | $157.50 | 11 |
| 2022-09-23 | 277.29 | $135.00 | — |
| 2022-09-16 | 282.00 | $1125.00 | 1 |
| 2022-09-15 | 187.29 | $247.50 | 1 |
| 2022-09-12 | 175.18 | $225.00 | 1 |
| 2022-09-09 | 164.36 | $1125.00 | 6 |
| 2022-08-31 | 62.68 | $67.50 | 1 |
| 2022-08-25 | 61.61 | $67.50 | — |
| 2022-08-16 | 60.43 | $67.50 | — |
| 2022-08-10 | 59.14 | $67.50 | — |
| 2022-08-09 | 57.96 | $67.50 | 0 |
| 2022-08-08 | 56.68 | $67.50 | 1 |
| 2022-08-05 | 55.39 | $67.50 | 1 |
| 2022-08-04 | 54.21 | $67.50 | 0 |
| 2022-08-02 | 53.14 | $67.50 | — |
| 2022-08-01 | 52.29 | $67.50 | 0 |
| 2022-07-06 | 51.54 | $67.50 | — |
| 2022-06-21 | 50.89 | $45.00 | — |
| 2022-06-13 | 52.71 | $45.00 | 1 |
| 2022-06-06 | 54.64 | $45.00 | — |
| 2022-05-31 | 56.57 | $45.00 | — |
| 2022-05-26 | 58.50 | $45.00 | 1 |
| 2022-05-12 | 61.29 | $45.00 | — |
| 2022-05-09 | 65.36 | $45.00 | 2 |
| 2022-05-06 | 69.43 | $45.00 | — |
| 2022-05-04 | 73.50 | $45.00 | — |
| 2022-04-25 | 77.68 | $45.00 | — |
| 2022-03-29 | 81.96 | $45.00 | — |
| 2022-03-17 | 86.36 | $45.00 | — |
| 2022-03-16 | 90.64 | $90.00 | 2 |
| 2022-03-15 | 90.86 | $45.00 | — |
| 2022-02-17 | 95.25 | $67.50 | — |
| 2022-02-01 | 97.29 | $90.00 | — |
| 2022-01-31 | 96.86 | $90.00 | 0 |
| 2022-01-28 | 96.54 | $112.50 | — |
| 2022-01-26 | 93.75 | $90.00 | — |
| 2022-01-25 | 93.21 | $90.00 | 9 |
| 2022-01-24 | 92.79 | $112.50 | 3 |
| 2022-01-19 | 90.00 | $67.50 | — |
| 2022-01-07 | 91.50 | $45.00 | — |
| 2022-01-06 | 95.25 | $45.00 | 1 |
| 2022-01-05 | 99.11 | $225.00 | 1 |
| 2021-12-31 | 85.07 | $315.00 | 1 |
| 2021-12-30 | 61.29 | $45.00 | — |
| 2021-12-29 | 64.07 | $45.00 | — |
| 2021-12-28 | 66.96 | $67.50 | 3 |
| 2021-12-27 | 67.71 | $67.50 | — |
| 2021-12-23 | 68.36 | $67.50 | — |
| 2021-12-22 | 68.89 | $22.50 | 8 |
| 2021-12-21 | 73.82 | $135.00 | 5 |
| 2021-12-20 | 67.61 | $22.50 | — |
| 2021-12-17 | 72.21 | $22.50 | — |
| 2021-12-16 | 76.93 | $22.50 | — |
| 2021-12-15 | 81.75 | $112.50 | 1 |
| 2021-12-14 | 77.57 | $45.00 | 2 |
| 2021-12-13 | 82.74 | $112.50 | — |
| 2021-12-10 | 85.23 | $112.50 | 0 |
| 2021-12-09 | 94.15 | $67.50 | — |
| 2021-12-08 | 114.43 | $67.50 | 1 |
| 2021-12-07 | 141.35 | $67.50 | — |
| 2021-12-03 | 175.02 | $67.50 | — |
| 2021-12-02 | 215.33 | $67.50 | 1 |
| 2021-12-01 | 262.55 | $67.50 | — |
| 2021-11-12 | 316.53 | $225.00 | 0 |
| 2021-11-11 | 361.07 | $67.50 | 0 |
| 2021-11-09 | 427.80 | $67.50 | 4 |
| 2021-11-05 | 501.16 | $45.00 | 1 |
| 2021-11-04 | 583.74 | $45.00 | 0 |
| 2021-11-03 | 672.54 | $45.00 | — |
| 2021-11-01 | 768.40 | $45.00 | — |
| 2021-10-27 | 870.80 | $45.00 | — |
| 2021-10-25 | 979.21 | $45.00 | — |
| 2021-10-21 | 1093.82 | $45.00 | — |
| 2021-10-20 | 1215.72 | $22.50 | 1 |
| 2021-10-19 | 1347.16 | $658.14 | — |
| 2021-10-18 | 1420.50 | $900.00 | 7 |
| 2021-10-15 | 1473.48 | $1462.50 | 1 |
| 2021-10-14 | 1475.46 | $1552.50 | 3 |
| 2021-10-13 | 1470.05 | $1462.50 | 1 |
| 2021-10-12 | 1471.79 | $1485.00 | 3 |
| 2021-10-11 | 1470.64 | $1462.50 | — |
| 2021-10-08 | 1471.73 | $1518.75 | — |
| 2021-10-07 | 1467.31 | $1485.00 | — |
| 2021-10-06 | 1466.10 | $1395.00 | 0 |
| 2021-10-05 | 1473.89 | $1575.00 | 0 |
| 2021-10-04 | 1464.11 | $1462.50 | — |
| 2021-10-01 | 1464.78 | $1530.00 | 2 |
| 2021-09-30 | 1456.54 | $1350.00 | 1 |
| 2021-09-29 | 1464.69 | $1530.00 | 4 |
| 2021-09-28 | 1453.76 | $1417.50 | 8 |
| 2021-09-27 | 1452.70 | $1305.00 | 8 |
| 2021-09-24 | 1461.88 | $1350.00 | 9 |
| 2021-09-23 | 1466.03 | $1575.00 | 7 |
| 2021-09-22 | 1447.78 | $1575.00 | 9 |
| 2021-09-21 | 1428.47 | $1170.00 | 1 |
| 2021-09-20 | 1448.98 | $1462.50 | 12 |
| 2021-09-17 | 1440.94 | $2002.50 | 17 |
| 2021-09-16 | 1378.69 | $1800.00 | 22 |
| 2021-09-15 | 1333.36 | $1163.70 | 8 |
| 2021-09-14 | 1349.95 | $1327.50 | 1 |
| 2021-09-13 | 1352.12 | $1485.00 | 2 |
| 2021-09-10 | 1340.79 | $1485.00 | 8 |
| 2021-09-09 | 1331.93 | $1485.00 | 0 |
| 2021-09-08 | 1326.70 | $1485.00 | — |
| 2021-09-07 | 1324.59 | $1485.00 | 1 |
| 2021-09-03 | 1326.12 | $1406.25 | 4 |
| 2021-09-02 | 1338.20 | $1009.14 | 8 |
| 2021-09-01 | 1393.79 | $1192.50 | 2 |
| 2021-08-31 | 1437.50 | $1125.00 | 4 |
| 2021-08-30 | 1495.13 | $1237.50 | 2 |
| 2021-08-27 | 1546.87 | $1206.69 | 3 |
| 2021-08-26 | 1607.58 | $1192.50 | 3 |
| 2021-08-25 | 1675.75 | $1372.50 | 7 |
| 2021-08-24 | 1730.21 | $1350.00 | 2 |
| 2021-08-23 | 1791.10 | $1434.39 | — |
| 2021-08-20 | 1846.97 | $1316.70 | 7 |
| 2021-08-19 | 1917.43 | $1417.50 | 6 |
| 2021-08-18 | 1981.61 | $1305.00 | 9 |
| 2021-08-17 | 2061.00 | $1440.00 | 17 |
| 2021-08-16 | 2131.39 | $1575.00 | 27 |
| 2021-08-13 | 2191.61 | $1800.00 | 12 |
| 2021-08-12 | 2233.61 | $2002.50 | 9 |
| 2021-08-11 | 2258.57 | $2250.00 | 9 |
| 2021-08-10 | 2261.04 | $2137.50 | 9 |
| 2021-08-09 | 2275.82 | $2250.00 | 11 |
| 2021-08-06 | 2281.18 | $2047.50 | 7 |
| 2021-08-05 | 2309.25 | $2205.00 | 0 |
| 2021-08-04 | 2323.71 | $2362.50 | 7 |
| 2021-08-03 | 2325.54 | $2700.00 | 8 |
| 2021-08-02 | 2295.96 | $2250.00 | 3 |
| 2021-07-30 | 2312.14 | $2475.00 | 0 |
| 2021-07-29 | 2308.71 | $2475.00 | 3 |
| 2021-07-28 | 2306.36 | $2092.50 | 6 |
| 2021-07-27 | 2343.32 | $2250.00 | 28 |
| 2021-07-26 | 2367.32 | $2070.00 | 1 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-22
Close Price
$0.55
Vol: 3900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-102.16
Average
238.94
Maximum
2291.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.64 | $0.55 | 3900 |
| 2026-07-21 | 0.75 | $0.75 | — |
| 2026-07-20 | 0.84 | $0.75 | 45372 |
| 2026-07-17 | 0.94 | $0.90 | 7300 |
| 2026-07-16 | 1.03 | $1.25 | — |
| 2026-07-15 | 1.07 | $1.25 | 780 |
| 2026-07-14 | 1.12 | $1.30 | 1300 |
| 2026-07-13 | 1.17 | $1.50 | — |
| 2026-07-10 | 1.19 | $1.50 | 250 |
| 2026-07-09 | 1.22 | $1.50 | — |
| 2026-07-08 | 1.26 | $1.50 | 250 |
| 2026-07-07 | 1.30 | $1.50 | — |
| 2026-07-06 | 1.37 | $1.50 | — |
| 2026-07-02 | 1.44 | $1.50 | — |
| 2026-07-01 | 1.54 | $1.50 | 100 |
| 2026-06-30 | 1.65 | $1.55 | 2500 |
| 2026-06-29 | 1.78 | $1.70 | 1050 |
| 2026-06-26 | 1.90 | $1.75 | 3300 |
| 2026-06-25 | 2.04 | $1.80 | — |
| 2026-06-24 | 2.19 | $1.80 | — |
| 2026-06-23 | 2.37 | $1.80 | — |
| 2026-06-22 | 2.59 | $1.80 | 5900 |
| 2026-06-18 | 2.85 | $1.41 | 3400 |
| 2026-06-17 | 3.23 | $1.65 | 533 |
| 2026-06-16 | 3.63 | $1.79 | 800 |
| 2026-06-15 | 4.06 | $1.55 | 100 |
| 2026-02-17 | 4.62 | $4.01 | 4600 |
| 2026-02-13 | 4.75 | $4.50 | 6910 |
| 2026-02-12 | 4.79 | $4.25 | 12501 |
| 2026-02-11 | 4.90 | $4.75 | 3515 |
| 2026-02-10 | 4.91 | $5.05 | 9850 |
| 2026-02-09 | 4.87 | $4.90 | 3600 |
| 2026-02-06 | 4.84 | $5.05 | 2591 |
| 2026-02-05 | 4.78 | $5.45 | 6310 |
| 2026-02-04 | 4.63 | $5.00 | 2002 |
| 2026-02-03 | 4.54 | $5.05 | 2000 |
| 2026-02-02 | 4.43 | $4.78 | 2718 |
| 2026-01-30 | 4.36 | $5.00 | 2791 |
| 2026-01-29 | 4.24 | $4.40 | 5967 |
| 2026-01-28 | 4.22 | $4.25 | 8686 |
| 2026-01-27 | 4.23 | $4.32 | 4618 |
| 2026-01-26 | 4.23 | $4.25 | 6749 |
| 2026-01-23 | 4.24 | $4.02 | 4002 |
| 2026-01-22 | 4.30 | $4.45 | 2100 |
| 2026-01-21 | 4.28 | $4.29 | 6501 |
| 2026-01-20 | 4.30 | $4.00 | 6473 |
| 2026-01-16 | 4.38 | $4.32 | 2943 |
| 2026-01-15 | 4.41 | $4.05 | 3204 |
| 2026-01-14 | 4.50 | $4.08 | 3565 |
| 2026-01-13 | 4.59 | $4.25 | 4348 |
| 2026-01-12 | 4.67 | $4.40 | 1258 |
| 2026-01-09 | 4.73 | $3.90 | 2827 |
| 2026-01-08 | 4.90 | $3.75 | 11200 |
| 2026-01-07 | 5.13 | $3.65 | 3600 |
| 2026-01-06 | 5.41 | $5.10 | 4950 |
| 2026-01-05 | 5.44 | $4.95 | 400 |
| 2026-01-02 | 5.50 | $5.58 | 932 |
| 2025-12-31 | 5.43 | $5.61 | 1500 |
| 2025-12-30 | 5.34 | $5.61 | 830 |
| 2025-12-29 | 5.24 | $5.40 | 719 |
| 2025-12-26 | 5.17 | $5.31 | 269 |
| 2025-12-24 | 5.09 | $5.36 | — |
| 2025-12-23 | 5.00 | $5.37 | 737 |
| 2025-12-22 | 4.88 | $5.25 | 237 |
| 2025-12-19 | 4.77 | $5.10 | 1231 |
| 2025-12-18 | 4.67 | $4.62 | 1439 |
| 2025-12-17 | 4.66 | $4.68 | 819 |
| 2025-12-16 | 4.63 | $4.26 | 1833 |
| 2025-12-15 | 4.68 | $5.13 | 1392 |
| 2025-12-12 | 4.55 | $5.10 | 1485 |
| 2025-12-11 | 4.41 | $5.19 | 1434 |
| 2025-12-10 | 4.23 | $5.25 | 2127 |
| 2025-12-09 | 4.01 | $4.56 | 1167 |
| 2025-12-08 | 3.89 | $4.65 | 1521 |
| 2025-12-05 | 3.74 | $4.50 | 3482 |
| 2025-12-04 | 3.60 | $4.44 | 1060 |
| 2025-12-03 | 3.44 | $4.38 | 2689 |
| 2025-12-02 | 3.28 | $3.66 | 167 |
| 2025-12-01 | 3.24 | $3.75 | 283 |
| 2025-11-28 | 3.18 | $3.51 | 833 |
| 2025-11-26 | 3.17 | $3.75 | 833 |
| 2025-11-25 | 3.10 | $3.00 | 1800 |
| 2025-11-24 | 3.19 | $2.55 | 3033 |
| 2025-11-21 | 3.38 | $1.65 | 3333 |
| 2025-11-20 | 3.80 | $3.90 | 33 |
| 2025-11-19 | 3.82 | $3.90 | 33 |
| 2025-11-18 | 3.84 | $3.90 | 33 |
| 2025-11-17 | 3.87 | $3.90 | 33 |
| 2025-11-14 | 3.90 | $3.90 | 33 |
| 2025-11-13 | 3.94 | $3.90 | 33 |
| 2025-11-12 | 3.98 | $3.90 | 33 |
| 2025-11-11 | 4.04 | $3.90 | 100 |
| 2025-11-10 | 4.11 | $4.50 | 111 |
| 2025-11-07 | 4.06 | $4.50 | 162 |
| 2025-11-06 | 4.01 | $4.50 | 33 |
| 2025-11-05 | 3.95 | $4.50 | 33 |
| 2025-11-04 | 3.89 | $4.50 | 567 |
| 2025-11-03 | 3.82 | $4.50 | 215 |
| 2025-10-31 | 3.74 | $3.03 | 33 |
| 2025-10-30 | 3.96 | $3.03 | 33 |
| 2025-10-29 | 4.22 | $3.03 | 33 |
| 2025-10-28 | 4.52 | $3.03 | 133 |
| 2025-10-27 | 4.88 | $4.50 | 33 |
| 2025-10-24 | 4.98 | $4.50 | 273 |
| 2025-10-23 | 5.10 | $5.04 | 102 |
| 2025-10-22 | 5.13 | $5.04 | 102 |
| 2025-10-21 | 5.16 | $4.86 | — |
| 2025-10-20 | 5.23 | $4.86 | — |
| 2025-10-17 | 5.32 | $4.86 | — |
| 2025-10-16 | 5.42 | $4.86 | — |
| 2025-10-15 | 5.54 | $4.86 | — |
| 2025-10-14 | 5.68 | $4.86 | — |
| 2025-10-13 | 5.84 | $4.86 | — |
| 2025-10-10 | 6.02 | $4.86 | — |
| 2025-10-09 | 6.24 | $11.25 | 67 |
| 2025-10-08 | 5.13 | $4.86 | 33 |
| 2025-10-07 | 5.20 | $4.50 | — |
| 2025-10-06 | 5.36 | $4.50 | — |
| 2025-10-03 | 5.53 | $4.50 | — |
| 2025-10-02 | 5.74 | $11.25 | 33 |
| 2025-10-01 | 4.56 | $4.50 | — |
| 2025-09-30 | 4.61 | $4.50 | — |
| 2025-09-29 | 4.67 | $4.50 | — |
| 2025-09-26 | 4.74 | $4.59 | 34 |
| 2025-09-25 | 4.80 | $4.50 | — |
| 2025-09-24 | 4.90 | $4.50 | — |
| 2025-09-23 | 5.02 | $4.50 | 5 |
| 2025-09-22 | 5.15 | $4.50 | — |
| 2025-09-19 | 5.31 | $12.00 | 51 |
| 2025-09-18 | 3.91 | $4.50 | — |
| 2025-09-17 | 3.87 | $4.50 | — |
| 2025-09-16 | 3.83 | $4.50 | — |
| 2025-09-15 | 3.79 | $4.50 | 2 |
| 2025-09-12 | 3.75 | $4.50 | — |
| 2025-09-11 | 3.71 | $4.50 | 2 |
| 2025-09-10 | 3.67 | $4.50 | — |
| 2025-09-09 | 3.62 | $4.50 | — |
| 2025-09-08 | 3.58 | $4.50 | — |
| 2025-09-05 | 3.54 | $4.50 | — |
| 2025-09-04 | 3.49 | $4.50 | — |
| 2025-09-03 | 3.45 | $4.50 | — |
| 2025-09-02 | 3.42 | $4.50 | — |
| 2025-08-29 | 3.38 | $4.50 | — |
| 2025-08-28 | 3.36 | $4.50 | — |
| 2025-08-27 | 3.33 | $4.50 | — |
| 2025-08-26 | 3.32 | $4.50 | — |
| 2025-08-25 | 3.32 | $4.50 | — |
| 2025-08-22 | 3.32 | $4.50 | 10 |
| 2025-08-21 | 3.35 | $4.50 | 10 |
| 2025-08-20 | 3.39 | $4.50 | 10 |
| 2025-08-19 | 3.45 | $4.50 | 10 |
| 2025-08-18 | 3.54 | $4.50 | — |
| 2025-08-15 | 3.66 | $4.50 | — |
| 2025-08-14 | 3.82 | $4.50 | — |
| 2025-08-13 | 4.01 | $4.50 | — |
| 2025-08-12 | 4.26 | $4.50 | 977 |
| 2025-08-11 | 4.56 | $6.00 | — |
| 2025-08-08 | 4.61 | $6.00 | 95 |
| 2025-08-07 | 4.69 | $14.25 | 67 |
| 2025-08-06 | 3.07 | $4.08 | — |
| 2025-08-05 | 3.35 | $4.08 | — |
| 2025-08-04 | 3.70 | $4.08 | — |
| 2025-08-01 | 4.14 | $4.08 | — |
| 2025-07-31 | 4.66 | $4.08 | — |
| 2025-07-30 | 5.30 | $15.00 | 49 |
| 2025-07-29 | 3.77 | $4.08 | — |
| 2025-07-28 | 4.32 | $4.08 | — |
| 2025-07-25 | 5.00 | $4.08 | — |
| 2025-07-24 | 5.81 | $4.08 | — |
| 2025-07-23 | 6.78 | $4.08 | — |
| 2025-07-22 | 7.94 | $4.08 | — |
| 2025-07-21 | 9.31 | $4.08 | — |
| 2025-07-18 | 10.92 | $4.08 | 35 |
| 2025-07-15 | 12.82 | $18.69 | 58 |
| 2025-02-12 | 11.97 | $19.50 | 38 |
| 2024-12-19 | 10.83 | $9.30 | 42 |
| 2024-12-18 | 11.68 | $10.50 | 98 |
| 2024-12-04 | 12.45 | $19.50 | 50 |
| 2024-12-02 | 11.46 | $9.00 | 75 |
| 2024-11-12 | 12.56 | $19.50 | 192 |
| 2024-11-11 | 11.65 | $9.00 | 42 |
| 2024-05-30 | 12.83 | $21.00 | 297 |
| 2024-05-23 | 11.71 | $21.75 | 93 |
| 2024-05-16 | 10.29 | $10.50 | 167 |
| 2024-05-14 | 11.05 | $22.50 | 39 |
| 2024-05-13 | 9.44 | $21.00 | 34 |
| 2024-05-08 | 7.94 | $12.00 | 33 |
| 2024-04-26 | 8.14 | $22.50 | 272 |
| 2024-04-25 | 6.22 | $9.75 | 822 |
| 2024-04-23 | 6.74 | $15.00 | 55 |
| 2024-03-21 | 6.30 | $19.50 | 33 |
| 2024-03-20 | 4.92 | $21.00 | 35 |
| 2024-03-18 | 3.07 | $18.00 | 90 |
| 2024-03-15 | 1.65 | $15.00 | 271 |
| 2024-03-08 | 0.72 | $4.65 | 200 |
| 2024-03-04 | 1.92 | $4.65 | 67 |
| 2024-03-01 | 3.42 | $4.50 | 124 |
| 2024-02-26 | 5.30 | $4.50 | 102 |
| 2024-02-22 | 7.58 | $4.50 | 120 |
| 2024-02-20 | 10.34 | $15.00 | 92 |
| 2024-02-13 | 11.43 | $4.50 | 44 |
| 2024-01-30 | 15.02 | $9.00 | 80 |
| 2024-01-23 | 18.33 | $12.00 | 505 |
| 2024-01-12 | 21.65 | $15.00 | 259 |
| 2024-01-11 | 24.96 | $15.00 | 373 |
| 2024-01-10 | 28.89 | $8.40 | 354 |
| 2024-01-09 | 34.93 | $8.25 | 180 |
| 2024-01-08 | 42.05 | $33.75 | 596 |
| 2024-01-05 | 45.00 | $45.00 | 41 |
| 2024-01-04 | 46.12 | $67.50 | 26 |
| 2024-01-03 | 42.73 | $45.00 | 266 |
| 2024-01-02 | 43.60 | $25.65 | 226 |
| 2023-12-29 | 48.75 | $45.00 | 22 |
| 2023-12-28 | 50.72 | $67.50 | 159 |
| 2023-12-27 | 48.32 | $45.00 | 184 |
| 2023-12-26 | 50.34 | $45.00 | 67 |
| 2023-12-22 | 52.75 | $45.00 | 126 |
| 2023-12-21 | 55.61 | $45.00 | 199 |
| 2023-12-20 | 58.98 | $90.00 | 145 |
| 2023-12-19 | 53.47 | $67.50 | 15 |
| 2023-12-18 | 51.88 | $67.50 | 446 |
| 2023-12-15 | 50.11 | $45.00 | 372 |
| 2023-12-14 | 52.88 | $22.50 | 33 |
| 2023-12-13 | 60.91 | $22.50 | 34 |
| 2023-12-12 | 70.30 | $45.00 | 43 |
| 2023-12-11 | 76.50 | $45.00 | 188 |
| 2023-12-08 | 83.72 | $45.00 | 95 |
| 2023-12-07 | 92.12 | $45.00 | 82 |
| 2023-12-06 | 101.85 | $66.39 | 143 |
| 2023-12-05 | 108.61 | $67.50 | 148 |
| 2023-12-04 | 116.17 | $67.50 | 212 |
| 2023-12-01 | 124.86 | $90.00 | 207 |
| 2023-11-30 | 130.11 | $78.75 | 244 |
| 2023-11-29 | 138.44 | $67.50 | 404 |
| 2023-11-28 | 150.33 | $112.50 | 275 |
| 2023-11-27 | 154.45 | $135.00 | 284 |
| 2023-11-24 | 154.29 | $157.50 | 369 |
| 2023-11-22 | 149.15 | $180.00 | 154 |
| 2023-11-21 | 138.22 | $135.00 | 367 |
| 2023-11-20 | 134.81 | $180.00 | 371 |
| 2023-11-17 | 121.16 | $180.00 | 894 |
| 2023-11-16 | 105.15 | $315.00 | 1673 |
| 2023-11-15 | 57.99 | $67.50 | 716 |
| 2023-11-14 | 55.34 | $90.00 | 1076 |
| 2023-11-13 | 47.50 | $45.00 | 54 |
| 2023-11-10 | 47.86 | $45.00 | 247 |
| 2023-11-09 | 48.28 | $45.00 | 54 |
| 2023-11-08 | 48.75 | $45.00 | 67 |
| 2023-11-07 | 49.28 | $45.00 | 159 |
| 2023-11-06 | 49.88 | $45.00 | 89 |
| 2023-11-03 | 50.57 | $45.00 | 231 |
| 2023-11-02 | 51.34 | $45.00 | 2 |
| 2023-10-31 | 52.21 | $67.50 | 10 |
| 2023-10-30 | 48.46 | $67.50 | 187 |
| 2023-10-27 | 44.09 | $90.00 | 212 |
| 2023-10-26 | 34.27 | $112.50 | 1419 |
| 2023-10-25 | 18.16 | $22.50 | 26 |
| 2023-10-10 | 18.47 | $22.50 | 13 |
| 2023-10-04 | 18.89 | $22.50 | 16 |
| 2023-10-02 | 19.45 | $22.50 | 9 |
| 2023-09-26 | 20.16 | $22.50 | — |
| 2023-09-18 | 21.06 | $22.50 | 1 |
| 2023-09-14 | 22.18 | $22.50 | 4 |
| 2023-08-25 | 23.54 | $22.50 | 55 |
| 2023-08-24 | 25.19 | $22.50 | 13 |
| 2023-08-23 | 27.19 | $22.50 | 9 |
| 2023-08-22 | 29.57 | $22.50 | 90 |
| 2023-08-21 | 32.40 | $22.50 | 25 |
| 2023-08-18 | 35.75 | $22.50 | — |
| 2023-08-17 | 39.69 | $45.00 | 0 |
| 2023-08-16 | 39.58 | $45.00 | 8 |
| 2023-08-15 | 39.51 | $45.00 | 0 |
| 2023-08-14 | 39.48 | $45.00 | 0 |
| 2023-08-11 | 39.50 | $45.00 | 2 |
| 2023-08-10 | 39.59 | $45.00 | 6 |
| 2023-08-09 | 39.77 | $45.00 | 42 |
| 2023-08-08 | 40.03 | $22.50 | 6 |
| 2023-08-07 | 45.15 | $22.50 | 2 |
| 2023-08-04 | 51.16 | $45.00 | 36 |
| 2023-08-03 | 53.43 | $45.00 | 44 |
| 2023-08-02 | 56.12 | $67.50 | 0 |
| 2023-08-01 | 54.55 | $45.00 | 1 |
| 2023-07-31 | 57.51 | $56.25 | — |
| 2023-07-28 | 58.61 | $56.25 | 134 |
| 2023-07-27 | 59.94 | $45.00 | 168 |
| 2023-07-26 | 63.88 | $67.50 | — |
| 2023-07-25 | 63.76 | $45.00 | 31 |
| 2023-07-24 | 68.38 | $43.89 | 123 |
| 2023-07-21 | 74.01 | $45.00 | 7 |
| 2023-07-20 | 80.31 | $67.50 | 30 |
| 2023-07-19 | 82.88 | $67.50 | 82 |
| 2023-07-18 | 85.85 | $90.00 | 409 |
| 2023-07-17 | 84.54 | $90.00 | 11 |
| 2023-07-14 | 83.00 | $90.00 | 145 |
| 2023-07-13 | 81.20 | $67.50 | 224 |
| 2023-07-12 | 83.83 | $90.00 | 9 |
| 2023-07-11 | 82.13 | $67.50 | 14 |
| 2023-07-10 | 84.87 | $67.50 | 357 |
| 2023-07-07 | 88.03 | $90.00 | 1 |
| 2023-07-06 | 86.92 | $112.50 | 17 |
| 2023-07-05 | 80.87 | $135.00 | 10 |
| 2023-07-03 | 69.08 | $157.50 | 12 |
| 2023-06-30 | 50.68 | $135.00 | 76 |
| 2023-06-29 | 34.12 | $45.00 | — |
| 2023-06-27 | 33.96 | $45.00 | — |
| 2023-06-12 | 33.89 | $45.00 | 4 |
| 2023-06-07 | 33.92 | $45.00 | — |
| 2023-06-06 | 34.08 | $67.50 | 4 |
| 2023-05-10 | 29.66 | $22.50 | — |
| 2023-05-08 | 34.15 | $22.50 | — |
| 2023-05-04 | 39.51 | $22.50 | — |
| 2023-05-01 | 45.87 | $22.50 | — |
| 2023-04-27 | 53.38 | $22.50 | 2 |
| 2023-04-18 | 62.21 | $67.50 | — |
| 2023-04-17 | 63.09 | $90.00 | 12 |
| 2023-04-13 | 59.47 | $90.00 | 2 |
| 2023-04-12 | 55.38 | $67.50 | 1 |
| 2023-04-11 | 55.52 | $90.00 | 2 |
| 2023-04-10 | 51.08 | $90.00 | 1 |
| 2023-04-06 | 46.08 | $90.00 | — |
| 2023-04-05 | 40.47 | $67.50 | 1 |
| 2023-04-04 | 38.90 | $67.50 | 3 |
| 2023-04-03 | 37.29 | $67.50 | 4 |
| 2023-03-30 | 35.67 | $67.50 | 6 |
| 2023-03-29 | 34.03 | $45.00 | 5 |
| 2023-03-24 | 37.15 | $45.00 | 3 |
| 2023-03-23 | 41.04 | $45.00 | 2 |
| 2023-03-22 | 45.83 | $67.50 | 1 |
| 2023-03-20 | 46.95 | $67.50 | 4 |
| 2023-03-17 | 48.53 | $67.50 | 2 |
| 2023-03-16 | 50.68 | $90.00 | 9 |
| 2023-03-15 | 48.76 | $67.50 | — |
| 2023-03-13 | 51.60 | $67.50 | 17 |
| 2023-03-10 | 55.25 | $67.50 | 16 |
| 2023-03-09 | 59.84 | $90.00 | 11 |
| 2023-03-08 | 60.80 | $67.50 | 2 |
| 2023-03-07 | 67.04 | $56.25 | 6 |
| 2023-03-06 | 77.02 | $56.25 | 37 |
| 2023-03-03 | 88.99 | $56.25 | 24 |
| 2023-03-02 | 103.25 | $45.00 | 219 |
| 2023-03-01 | 122.52 | $67.50 | 138 |
| 2023-02-28 | 140.46 | $90.00 | 72 |
| 2023-02-27 | 156.83 | $135.00 | 1 |
| 2023-02-24 | 166.62 | $135.00 | 1 |
| 2023-02-23 | 178.22 | $135.00 | 26 |
| 2023-02-22 | 191.92 | $180.00 | 17 |
| 2023-02-17 | 198.54 | $180.00 | 8 |
| 2023-02-16 | 206.43 | $180.00 | 17 |
| 2023-02-15 | 215.78 | $225.00 | 15 |
| 2023-02-14 | 217.33 | $135.00 | 42 |
| 2023-02-13 | 238.25 | $225.00 | 30 |
| 2023-02-10 | 243.71 | $202.50 | 40 |
| 2023-02-09 | 254.92 | $292.50 | 134 |
| 2023-02-07 | 249.09 | $225.00 | 2 |
| 2023-02-06 | 256.65 | $225.00 | 17 |
| 2023-02-03 | 265.53 | $225.00 | — |
| 2023-02-02 | 275.94 | $270.00 | 0 |
| 2023-02-01 | 278.61 | $180.00 | — |
| 2023-01-27 | 300.73 | $180.00 | 2 |
| 2023-01-25 | 326.42 | $180.00 | 0 |
| 2023-01-24 | 356.17 | $270.00 | — |
| 2023-01-23 | 371.62 | $225.00 | 56 |
| 2023-01-19 | 398.83 | $292.50 | 15 |
| 2023-01-18 | 415.95 | $360.00 | 10 |
| 2023-01-17 | 421.27 | $337.50 | 0 |
| 2023-01-13 | 431.84 | $450.00 | 1 |
| 2023-01-12 | 420.01 | $360.00 | 7 |
| 2023-01-11 | 424.85 | $337.50 | 5 |
| 2023-01-10 | 434.77 | $607.50 | 3 |
| 2023-01-09 | 388.97 | $787.50 | 48 |
| 2023-01-06 | 297.56 | $450.00 | 0 |
| 2023-01-05 | 262.36 | $247.50 | — |
| 2022-12-29 | 264.08 | $247.50 | — |
| 2022-12-28 | 265.99 | $247.50 | — |
| 2022-12-27 | 268.12 | $247.50 | — |
| 2022-12-19 | 270.50 | $247.50 | — |
| 2022-12-15 | 273.14 | $247.50 | — |
| 2022-12-14 | 276.09 | $225.00 | 9 |
| 2022-12-13 | 284.11 | $247.50 | — |
| 2022-12-12 | 288.52 | $247.50 | 1 |
| 2022-12-09 | 293.45 | $247.50 | 2 |
| 2022-12-08 | 298.97 | $247.50 | 1 |
| 2022-12-05 | 305.14 | $247.50 | 1 |
| 2022-12-02 | 312.03 | $247.50 | 1 |
| 2022-11-30 | 319.74 | $247.50 | 1 |
| 2022-11-23 | 328.35 | $247.50 | 2 |
| 2022-10-27 | 337.98 | $652.50 | — |
| 2022-10-25 | 263.48 | $405.00 | 3 |
| 2022-10-24 | 228.88 | $405.00 | 6 |
| 2022-10-18 | 188.56 | $67.50 | — |
| 2022-10-12 | 212.76 | $67.50 | — |
| 2022-10-06 | 240.72 | $67.50 | 2 |
| 2022-10-04 | 272.95 | $67.50 | — |
| 2022-10-03 | 310.05 | $67.50 | — |
| 2022-09-26 | 352.68 | $157.50 | 11 |
| 2022-09-23 | 382.65 | $135.00 | — |
| 2022-09-16 | 421.51 | $1125.00 | 1 |
| 2022-09-15 | 257.38 | $247.50 | 1 |
| 2022-09-12 | 251.23 | $225.00 | 1 |
| 2022-09-09 | 248.41 | $1125.00 | 6 |
| 2022-08-31 | 55.23 | $67.50 | 1 |
| 2022-08-25 | 53.73 | $67.50 | — |
| 2022-08-16 | 52.05 | $67.50 | — |
| 2022-08-10 | 50.17 | $67.50 | — |
| 2022-08-09 | 48.06 | $67.50 | 0 |
| 2022-08-08 | 45.70 | $67.50 | 1 |
| 2022-08-05 | 43.07 | $67.50 | 1 |
| 2022-08-04 | 40.11 | $67.50 | 0 |
| 2022-08-02 | 36.81 | $67.50 | — |
| 2022-08-01 | 33.11 | $67.50 | 0 |
| 2022-07-06 | 28.97 | $67.50 | — |
| 2022-06-21 | 24.35 | $45.00 | — |
| 2022-06-13 | 23.92 | $45.00 | 1 |
| 2022-06-06 | 23.62 | $45.00 | — |
| 2022-05-31 | 23.49 | $45.00 | — |
| 2022-05-26 | 23.58 | $45.00 | 1 |
| 2022-05-12 | 23.92 | $45.00 | — |
| 2022-05-09 | 24.56 | $45.00 | 2 |
| 2022-05-06 | 25.58 | $45.00 | — |
| 2022-05-04 | 27.04 | $45.00 | — |
| 2022-04-25 | 29.03 | $45.00 | — |
| 2022-03-29 | 31.63 | $45.00 | — |
| 2022-03-17 | 34.95 | $45.00 | — |
| 2022-03-16 | 39.12 | $90.00 | 2 |
| 2022-03-15 | 34.81 | $45.00 | — |
| 2022-02-17 | 39.63 | $67.50 | — |
| 2022-02-01 | 40.83 | $90.00 | — |
| 2022-01-31 | 37.87 | $90.00 | 0 |
| 2022-01-28 | 34.82 | $112.50 | — |
| 2022-01-26 | 26.97 | $90.00 | — |
| 2022-01-25 | 23.07 | $90.00 | 9 |
| 2022-01-24 | 19.04 | $112.50 | 3 |
| 2022-01-19 | 10.18 | $67.50 | — |
| 2022-01-07 | 9.95 | $45.00 | — |
| 2022-01-06 | 15.05 | $45.00 | 1 |
| 2022-01-05 | 21.61 | $225.00 | 1 |
| 2021-12-31 | -8.01 | $315.00 | 1 |
| 2021-12-30 | -60.56 | $45.00 | — |
| 2021-12-29 | -63.75 | $45.00 | — |
| 2021-12-28 | -66.45 | $67.50 | 3 |
| 2021-12-27 | -73.24 | $67.50 | — |
| 2021-12-23 | -79.98 | $67.50 | — |
| 2021-12-22 | -86.58 | $22.50 | 8 |
| 2021-12-21 | -83.46 | $135.00 | 5 |
| 2021-12-20 | -102.16 | $22.50 | — |
| 2021-12-17 | -98.69 | $22.50 | — |
| 2021-12-16 | -93.12 | $22.50 | — |
| 2021-12-15 | -85.02 | $112.50 | 1 |
| 2021-12-14 | -92.88 | $45.00 | 2 |
| 2021-12-13 | -86.01 | $112.50 | — |
| 2021-12-10 | -90.36 | $112.50 | 0 |
| 2021-12-09 | -93.44 | $67.50 | — |
| 2021-12-08 | -85.44 | $67.50 | 1 |
| 2021-12-07 | -73.97 | $67.50 | — |
| 2021-12-03 | -58.39 | $67.50 | — |
| 2021-12-02 | -37.97 | $67.50 | 1 |
| 2021-12-01 | -11.85 | $67.50 | — |
| 2021-11-12 | 20.94 | $225.00 | 0 |
| 2021-11-11 | 28.34 | $67.50 | 0 |
| 2021-11-09 | 72.73 | $67.50 | 4 |
| 2021-11-05 | 126.90 | $45.00 | 1 |
| 2021-11-04 | 197.15 | $45.00 | 0 |
| 2021-11-03 | 281.27 | $45.00 | — |
| 2021-11-01 | 381.43 | $45.00 | — |
| 2021-10-27 | 500.05 | $45.00 | — |
| 2021-10-25 | 639.92 | $45.00 | — |
| 2021-10-21 | 804.19 | $45.00 | — |
| 2021-10-20 | 996.46 | $22.50 | 1 |
| 2021-10-19 | 1225.52 | $658.14 | — |
| 2021-10-18 | 1358.20 | $900.00 | 7 |
| 2021-10-15 | 1461.60 | $1462.50 | 1 |
| 2021-10-14 | 1463.28 | $1552.50 | 3 |
| 2021-10-13 | 1446.37 | $1462.50 | 1 |
| 2021-10-12 | 1445.84 | $1485.00 | 3 |
| 2021-10-11 | 1440.64 | $1462.50 | — |
| 2021-10-08 | 1439.52 | $1518.75 | — |
| 2021-10-07 | 1426.56 | $1485.00 | — |
| 2021-10-06 | 1418.85 | $1395.00 | 0 |
| 2021-10-05 | 1429.11 | $1575.00 | 0 |
| 2021-10-04 | 1403.38 | $1462.50 | — |
| 2021-10-01 | 1397.53 | $1530.00 | 2 |
| 2021-09-30 | 1376.90 | $1350.00 | 1 |
| 2021-09-29 | 1391.28 | $1530.00 | 4 |
| 2021-09-28 | 1370.49 | $1417.50 | 8 |
| 2021-09-27 | 1370.56 | $1305.00 | 8 |
| 2021-09-24 | 1394.84 | $1350.00 | 9 |
| 2021-09-23 | 1414.03 | $1575.00 | 7 |
| 2021-09-22 | 1389.40 | $1575.00 | 9 |
| 2021-09-21 | 1361.36 | $1170.00 | 1 |
| 2021-09-20 | 1414.75 | $1462.50 | 12 |
| 2021-09-17 | 1415.67 | $2002.50 | 17 |
| 2021-09-16 | 1303.63 | $1800.00 | 22 |
| 2021-09-15 | 1217.14 | $1163.70 | 8 |
| 2021-09-14 | 1251.90 | $1327.50 | 1 |
| 2021-09-13 | 1258.90 | $1485.00 | 2 |
| 2021-09-10 | 1235.05 | $1485.00 | 8 |
| 2021-09-09 | 1208.69 | $1485.00 | 0 |
| 2021-09-08 | 1179.55 | $1485.00 | — |
| 2021-09-07 | 1147.33 | $1485.00 | 1 |
| 2021-09-03 | 1111.72 | $1406.25 | 4 |
| 2021-09-02 | 1088.93 | $1009.14 | 8 |
| 2021-09-01 | 1148.21 | $1192.50 | 2 |
| 2021-08-31 | 1180.48 | $1125.00 | 4 |
| 2021-08-30 | 1234.24 | $1237.50 | 2 |
| 2021-08-27 | 1275.02 | $1206.69 | 3 |
| 2021-08-26 | 1330.92 | $1192.50 | 3 |
| 2021-08-25 | 1400.81 | $1372.50 | 7 |
| 2021-08-24 | 1445.98 | $1350.00 | 2 |
| 2021-08-23 | 1505.09 | $1434.39 | — |
| 2021-08-20 | 1557.81 | $1316.70 | 7 |
| 2021-08-19 | 1645.63 | $1417.50 | 6 |
| 2021-08-18 | 1728.04 | $1305.00 | 9 |
| 2021-08-17 | 1848.96 | $1440.00 | 17 |
| 2021-08-16 | 1962.23 | $1575.00 | 27 |
| 2021-08-13 | 2066.38 | $1800.00 | 12 |
| 2021-08-12 | 2140.81 | $2002.50 | 9 |
| 2021-08-11 | 2185.32 | $2250.00 | 9 |
| 2021-08-10 | 2185.57 | $2137.50 | 9 |
| 2021-08-09 | 2210.27 | $2250.00 | 11 |
| 2021-08-06 | 2215.95 | $2047.50 | 7 |
| 2021-08-05 | 2265.90 | $2205.00 | 0 |
| 2021-08-04 | 2291.34 | $2362.50 | 7 |
| 2021-08-03 | 2288.30 | $2700.00 | 8 |
| 2021-08-02 | 2214.36 | $2250.00 | 3 |
| 2021-07-30 | 2224.16 | $2475.00 | 0 |
| 2021-07-29 | 2189.04 | $2475.00 | 3 |
| 2021-07-28 | 2149.31 | $2092.50 | 6 |
| 2021-07-27 | 2184.91 | $2250.00 | 28 |
| 2021-07-26 | 2194.21 | $2070.00 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.62
2026-07-22
Close Price
$0.55
Vol: 3900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-158.67
Average
240.65
Maximum
2314.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.62 | $0.55 | 3900 |
| 2026-07-21 | 0.73 | $0.75 | — |
| 2026-07-20 | 0.81 | $0.75 | 45372 |
| 2026-07-17 | 0.93 | $0.90 | 7300 |
| 2026-07-16 | 1.02 | $1.25 | — |
| 2026-07-15 | 1.03 | $1.25 | 780 |
| 2026-07-14 | 1.06 | $1.30 | 1300 |
| 2026-07-13 | 1.09 | $1.50 | — |
| 2026-07-10 | 1.06 | $1.50 | 250 |
| 2026-07-09 | 1.04 | $1.50 | — |
| 2026-07-08 | 1.03 | $1.50 | 250 |
| 2026-07-07 | 1.03 | $1.50 | — |
| 2026-07-06 | 1.05 | $1.50 | — |
| 2026-07-02 | 1.07 | $1.50 | — |
| 2026-07-01 | 1.12 | $1.50 | 100 |
| 2026-06-30 | 1.20 | $1.55 | 2500 |
| 2026-06-29 | 1.29 | $1.70 | 1050 |
| 2026-06-26 | 1.37 | $1.75 | 3300 |
| 2026-06-25 | 1.47 | $1.80 | — |
| 2026-06-24 | 1.58 | $1.80 | — |
| 2026-06-23 | 1.74 | $1.80 | — |
| 2026-06-22 | 1.95 | $1.80 | 5900 |
| 2026-06-18 | 2.23 | $1.41 | 3400 |
| 2026-06-17 | 2.70 | $1.65 | 533 |
| 2026-06-16 | 3.21 | $1.79 | 800 |
| 2026-06-15 | 3.79 | $1.55 | 100 |
| 2026-02-17 | 4.58 | $4.01 | 4600 |
| 2026-02-13 | 4.77 | $4.50 | 6910 |
| 2026-02-12 | 4.84 | $4.25 | 12501 |
| 2026-02-11 | 5.01 | $4.75 | 3515 |
| 2026-02-10 | 5.05 | $5.05 | 9850 |
| 2026-02-09 | 5.00 | $4.90 | 3600 |
| 2026-02-06 | 4.99 | $5.05 | 2591 |
| 2026-02-05 | 4.92 | $5.45 | 6310 |
| 2026-02-04 | 4.72 | $5.00 | 2002 |
| 2026-02-03 | 4.60 | $5.05 | 2000 |
| 2026-02-02 | 4.44 | $4.78 | 2718 |
| 2026-01-30 | 4.34 | $5.00 | 2791 |
| 2026-01-29 | 4.14 | $4.40 | 5967 |
| 2026-01-28 | 4.10 | $4.25 | 8686 |
| 2026-01-27 | 4.09 | $4.32 | 4618 |
| 2026-01-26 | 4.06 | $4.25 | 6749 |
| 2026-01-23 | 4.06 | $4.02 | 4002 |
| 2026-01-22 | 4.12 | $4.45 | 2100 |
| 2026-01-21 | 4.07 | $4.29 | 6501 |
| 2026-01-20 | 4.06 | $4.00 | 6473 |
| 2026-01-16 | 4.15 | $4.32 | 2943 |
| 2026-01-15 | 4.16 | $4.05 | 3204 |
| 2026-01-14 | 4.26 | $4.08 | 3565 |
| 2026-01-13 | 4.38 | $4.25 | 4348 |
| 2026-01-12 | 4.47 | $4.40 | 1258 |
| 2026-01-09 | 4.53 | $3.90 | 2827 |
| 2026-01-08 | 4.77 | $3.75 | 11200 |
| 2026-01-07 | 5.10 | $3.65 | 3600 |
| 2026-01-06 | 5.54 | $5.10 | 4950 |
| 2026-01-05 | 5.62 | $4.95 | 400 |
| 2026-01-02 | 5.75 | $5.58 | 932 |
| 2025-12-31 | 5.70 | $5.61 | 1500 |
| 2025-12-30 | 5.62 | $5.61 | 830 |
| 2025-12-29 | 5.52 | $5.40 | 719 |
| 2025-12-26 | 5.45 | $5.31 | 269 |
| 2025-12-24 | 5.40 | $5.36 | — |
| 2025-12-23 | 5.30 | $5.37 | 737 |
| 2025-12-22 | 5.18 | $5.25 | 237 |
| 2025-12-19 | 5.06 | $5.10 | 1231 |
| 2025-12-18 | 4.96 | $4.62 | 1439 |
| 2025-12-17 | 4.98 | $4.68 | 819 |
| 2025-12-16 | 4.98 | $4.26 | 1833 |
| 2025-12-15 | 5.11 | $5.13 | 1392 |
| 2025-12-12 | 4.98 | $5.10 | 1485 |
| 2025-12-11 | 4.83 | $5.19 | 1434 |
| 2025-12-10 | 4.61 | $5.25 | 2127 |
| 2025-12-09 | 4.32 | $4.56 | 1167 |
| 2025-12-08 | 4.18 | $4.65 | 1521 |
| 2025-12-05 | 3.98 | $4.50 | 3482 |
| 2025-12-04 | 3.78 | $4.44 | 1060 |
| 2025-12-03 | 3.55 | $4.38 | 2689 |
| 2025-12-02 | 3.30 | $3.66 | 167 |
| 2025-12-01 | 3.23 | $3.75 | 283 |
| 2025-11-28 | 3.11 | $3.51 | 833 |
| 2025-11-26 | 3.06 | $3.75 | 833 |
| 2025-11-25 | 2.92 | $3.00 | 1800 |
| 2025-11-24 | 2.99 | $2.55 | 3033 |
| 2025-11-21 | 3.24 | $1.65 | 3333 |
| 2025-11-20 | 3.82 | $3.90 | 33 |
| 2025-11-19 | 3.83 | $3.90 | 33 |
| 2025-11-18 | 3.85 | $3.90 | 33 |
| 2025-11-17 | 3.87 | $3.90 | 33 |
| 2025-11-14 | 3.89 | $3.90 | 33 |
| 2025-11-13 | 3.93 | $3.90 | 33 |
| 2025-11-12 | 3.98 | $3.90 | 33 |
| 2025-11-11 | 4.05 | $3.90 | 100 |
| 2025-11-10 | 4.13 | $4.50 | 111 |
| 2025-11-07 | 4.05 | $4.50 | 162 |
| 2025-11-06 | 3.95 | $4.50 | 33 |
| 2025-11-05 | 3.83 | $4.50 | 33 |
| 2025-11-04 | 3.70 | $4.50 | 567 |
| 2025-11-03 | 3.54 | $4.50 | 215 |
| 2025-10-31 | 3.36 | $3.03 | 33 |
| 2025-10-30 | 3.62 | $3.03 | 33 |
| 2025-10-29 | 3.94 | $3.03 | 33 |
| 2025-10-28 | 4.34 | $3.03 | 133 |
| 2025-10-27 | 4.83 | $4.50 | 33 |
| 2025-10-24 | 4.96 | $4.50 | 273 |
| 2025-10-23 | 5.13 | $5.04 | 102 |
| 2025-10-22 | 5.17 | $5.04 | 102 |
| 2025-10-21 | 5.22 | $4.86 | — |
| 2025-10-20 | 5.33 | $4.86 | — |
| 2025-10-17 | 5.47 | $4.86 | — |
| 2025-10-16 | 5.63 | $4.86 | — |
| 2025-10-15 | 5.83 | $4.86 | — |
| 2025-10-14 | 6.07 | $4.86 | — |
| 2025-10-13 | 6.36 | $4.86 | — |
| 2025-10-10 | 6.70 | $4.86 | — |
| 2025-10-09 | 7.11 | $11.25 | 67 |
| 2025-10-08 | 5.57 | $4.86 | 33 |
| 2025-10-07 | 5.71 | $4.50 | — |
| 2025-10-06 | 6.00 | $4.50 | — |
| 2025-10-03 | 6.33 | $4.50 | — |
| 2025-10-02 | 6.73 | $11.25 | 33 |
| 2025-10-01 | 5.07 | $4.50 | — |
| 2025-09-30 | 5.18 | $4.50 | — |
| 2025-09-29 | 5.31 | $4.50 | — |
| 2025-09-26 | 5.47 | $4.59 | 34 |
| 2025-09-25 | 5.63 | $4.50 | — |
| 2025-09-24 | 5.85 | $4.50 | — |
| 2025-09-23 | 6.10 | $4.50 | 5 |
| 2025-09-22 | 6.40 | $4.50 | — |
| 2025-09-19 | 6.76 | $12.00 | 51 |
| 2025-09-18 | 4.81 | $4.50 | — |
| 2025-09-17 | 4.81 | $4.50 | — |
| 2025-09-16 | 4.80 | $4.50 | — |
| 2025-09-15 | 4.79 | $4.50 | 2 |
| 2025-09-12 | 4.78 | $4.50 | — |
| 2025-09-11 | 4.77 | $4.50 | 2 |
| 2025-09-10 | 4.75 | $4.50 | — |
| 2025-09-09 | 4.74 | $4.50 | — |
| 2025-09-08 | 4.72 | $4.50 | — |
| 2025-09-05 | 4.70 | $4.50 | — |
| 2025-09-04 | 4.68 | $4.50 | — |
| 2025-09-03 | 4.66 | $4.50 | — |
| 2025-09-02 | 4.63 | $4.50 | — |
| 2025-08-29 | 4.62 | $4.50 | — |
| 2025-08-28 | 4.60 | $4.50 | — |
| 2025-08-27 | 4.59 | $4.50 | — |
| 2025-08-26 | 4.58 | $4.50 | — |
| 2025-08-25 | 4.59 | $4.50 | — |
| 2025-08-22 | 4.61 | $4.50 | 10 |
| 2025-08-21 | 4.64 | $4.50 | 10 |
| 2025-08-20 | 4.70 | $4.50 | 10 |
| 2025-08-19 | 4.78 | $4.50 | 10 |
| 2025-08-18 | 4.90 | $4.50 | — |
| 2025-08-15 | 5.06 | $4.50 | — |
| 2025-08-14 | 5.28 | $4.50 | — |
| 2025-08-13 | 5.55 | $4.50 | — |
| 2025-08-12 | 5.91 | $4.50 | 977 |
| 2025-08-11 | 6.36 | $6.00 | — |
| 2025-08-08 | 6.45 | $6.00 | 95 |
| 2025-08-07 | 6.58 | $14.25 | 67 |
| 2025-08-06 | 4.15 | $4.08 | — |
| 2025-08-05 | 4.44 | $4.08 | — |
| 2025-08-04 | 4.83 | $4.08 | — |
| 2025-08-01 | 5.34 | $4.08 | — |
| 2025-07-31 | 6.00 | $4.08 | — |
| 2025-07-30 | 6.84 | $15.00 | 49 |
| 2025-07-29 | 4.45 | $4.08 | — |
| 2025-07-28 | 5.04 | $4.08 | — |
| 2025-07-25 | 5.82 | $4.08 | — |
| 2025-07-24 | 6.81 | $4.08 | — |
| 2025-07-23 | 8.07 | $4.08 | — |
| 2025-07-22 | 9.65 | $4.08 | — |
| 2025-07-21 | 11.60 | $4.08 | — |
| 2025-07-18 | 14.01 | $4.08 | 35 |
| 2025-07-15 | 16.95 | $18.69 | 58 |
| 2025-02-12 | 15.92 | $19.50 | 38 |
| 2024-12-19 | 14.40 | $9.30 | 42 |
| 2024-12-18 | 15.79 | $10.50 | 98 |
| 2024-12-04 | 17.11 | $19.50 | 50 |
| 2024-12-02 | 15.88 | $9.00 | 75 |
| 2024-11-12 | 17.70 | $19.50 | 192 |
| 2024-11-11 | 16.60 | $9.00 | 42 |
| 2024-05-30 | 18.59 | $21.00 | 297 |
| 2024-05-23 | 17.21 | $21.75 | 93 |
| 2024-05-16 | 15.31 | $10.50 | 167 |
| 2024-05-14 | 16.57 | $22.50 | 39 |
| 2024-05-13 | 14.34 | $21.00 | 34 |
| 2024-05-08 | 12.14 | $12.00 | 33 |
| 2024-04-26 | 12.36 | $22.50 | 272 |
| 2024-04-25 | 9.37 | $9.75 | 822 |
| 2024-04-23 | 9.85 | $15.00 | 55 |
| 2024-03-21 | 8.87 | $19.50 | 33 |
| 2024-03-20 | 6.37 | $21.00 | 35 |
| 2024-03-18 | 2.98 | $18.00 | 90 |
| 2024-03-15 | -0.03 | $15.00 | 271 |
| 2024-03-08 | -2.54 | $4.65 | 200 |
| 2024-03-04 | -2.09 | $4.65 | 67 |
| 2024-03-01 | -1.30 | $4.50 | 124 |
| 2024-02-26 | -0.03 | $4.50 | 102 |
| 2024-02-22 | 1.77 | $4.50 | 120 |
| 2024-02-20 | 4.24 | $15.00 | 92 |
| 2024-02-13 | 4.20 | $4.50 | 44 |
| 2024-01-30 | 7.76 | $9.00 | 80 |
| 2024-01-23 | 10.94 | $12.00 | 505 |
| 2024-01-12 | 14.14 | $15.00 | 259 |
| 2024-01-11 | 17.36 | $15.00 | 373 |
| 2024-01-10 | 21.55 | $8.40 | 354 |
| 2024-01-09 | 28.97 | $8.25 | 180 |
| 2024-01-08 | 38.27 | $33.75 | 596 |
| 2024-01-05 | 41.70 | $45.00 | 41 |
| 2024-01-04 | 42.47 | $67.50 | 26 |
| 2024-01-03 | 36.44 | $45.00 | 266 |
| 2024-01-02 | 36.41 | $25.65 | 226 |
| 2023-12-29 | 42.70 | $45.00 | 22 |
| 2023-12-28 | 44.42 | $67.50 | 159 |
| 2023-12-27 | 39.60 | $45.00 | 184 |
| 2023-12-26 | 41.05 | $45.00 | 67 |
| 2023-12-22 | 43.04 | $45.00 | 126 |
| 2023-12-21 | 45.69 | $45.00 | 199 |
| 2023-12-20 | 49.13 | $90.00 | 145 |
| 2023-12-19 | 39.32 | $67.50 | 15 |
| 2023-12-18 | 34.76 | $67.50 | 446 |
| 2023-12-15 | 29.55 | $45.00 | 372 |
| 2023-12-14 | 30.69 | $22.50 | 33 |
| 2023-12-13 | 39.59 | $22.50 | 34 |
| 2023-12-12 | 50.77 | $45.00 | 43 |
| 2023-12-11 | 57.58 | $45.00 | 188 |
| 2023-12-08 | 66.13 | $45.00 | 95 |
| 2023-12-07 | 76.75 | $45.00 | 82 |
| 2023-12-06 | 89.83 | $66.39 | 143 |
| 2023-12-05 | 99.06 | $67.50 | 148 |
| 2023-12-04 | 109.93 | $67.50 | 212 |
| 2023-12-01 | 123.09 | $90.00 | 207 |
| 2023-11-30 | 131.82 | $78.75 | 244 |
| 2023-11-29 | 145.74 | $67.50 | 404 |
| 2023-11-28 | 165.86 | $112.50 | 275 |
| 2023-11-27 | 175.60 | $135.00 | 284 |
| 2023-11-24 | 179.72 | $157.50 | 369 |
| 2023-11-22 | 176.91 | $180.00 | 154 |
| 2023-11-21 | 165.66 | $135.00 | 367 |
| 2023-11-20 | 165.47 | $180.00 | 371 |
| 2023-11-17 | 150.30 | $180.00 | 894 |
| 2023-11-16 | 131.16 | $315.00 | 1673 |
| 2023-11-15 | 64.65 | $67.50 | 716 |
| 2023-11-14 | 61.70 | $90.00 | 1076 |
| 2023-11-13 | 50.88 | $45.00 | 54 |
| 2023-11-10 | 51.86 | $45.00 | 247 |
| 2023-11-09 | 53.00 | $45.00 | 54 |
| 2023-11-08 | 54.31 | $45.00 | 67 |
| 2023-11-07 | 55.82 | $45.00 | 159 |
| 2023-11-06 | 57.57 | $45.00 | 89 |
| 2023-11-03 | 59.57 | $45.00 | 231 |
| 2023-11-02 | 61.88 | $45.00 | 2 |
| 2023-10-31 | 64.53 | $67.50 | 10 |
| 2023-10-30 | 60.46 | $67.50 | 187 |
| 2023-10-27 | 55.35 | $90.00 | 212 |
| 2023-10-26 | 41.89 | $112.50 | 1419 |
| 2023-10-25 | 18.34 | $22.50 | 26 |
| 2023-10-10 | 18.21 | $22.50 | 13 |
| 2023-10-04 | 18.18 | $22.50 | 16 |
| 2023-10-02 | 18.29 | $22.50 | 9 |
| 2023-09-26 | 18.56 | $22.50 | — |
| 2023-09-18 | 19.04 | $22.50 | 1 |
| 2023-09-14 | 19.79 | $22.50 | 4 |
| 2023-08-25 | 20.87 | $22.50 | 55 |
| 2023-08-24 | 22.35 | $22.50 | 13 |
| 2023-08-23 | 24.33 | $22.50 | 9 |
| 2023-08-22 | 26.90 | $22.50 | 90 |
| 2023-08-21 | 30.20 | $22.50 | 25 |
| 2023-08-18 | 34.36 | $22.50 | — |
| 2023-08-17 | 39.55 | $45.00 | 0 |
| 2023-08-16 | 38.87 | $45.00 | 8 |
| 2023-08-15 | 38.15 | $45.00 | 0 |
| 2023-08-14 | 37.40 | $45.00 | 0 |
| 2023-08-11 | 36.62 | $45.00 | 2 |
| 2023-08-10 | 35.83 | $45.00 | 6 |
| 2023-08-09 | 35.04 | $45.00 | 42 |
| 2023-08-08 | 34.26 | $22.50 | 6 |
| 2023-08-07 | 40.61 | $22.50 | 2 |
| 2023-08-04 | 48.52 | $45.00 | 36 |
| 2023-08-03 | 51.17 | $45.00 | 44 |
| 2023-08-02 | 54.51 | $67.50 | 0 |
| 2023-08-01 | 51.57 | $45.00 | 1 |
| 2023-07-31 | 55.22 | $56.25 | — |
| 2023-07-28 | 56.21 | $56.25 | 134 |
| 2023-07-27 | 57.54 | $45.00 | 168 |
| 2023-07-26 | 62.80 | $67.50 | — |
| 2023-07-25 | 62.18 | $45.00 | 31 |
| 2023-07-24 | 68.61 | $43.89 | 123 |
| 2023-07-21 | 76.84 | $45.00 | 7 |
| 2023-07-20 | 86.50 | $67.50 | 30 |
| 2023-07-19 | 91.07 | $67.50 | 82 |
| 2023-07-18 | 96.52 | $90.00 | 409 |
| 2023-07-17 | 95.90 | $90.00 | 11 |
| 2023-07-14 | 94.98 | $90.00 | 145 |
| 2023-07-13 | 93.70 | $67.50 | 224 |
| 2023-07-12 | 99.09 | $90.00 | 9 |
| 2023-07-11 | 98.34 | $67.50 | 14 |
| 2023-07-10 | 104.33 | $67.50 | 357 |
| 2023-07-07 | 111.36 | $90.00 | 1 |
| 2023-07-06 | 112.50 | $112.50 | 17 |
| 2023-07-05 | 106.45 | $135.00 | 10 |
| 2023-07-03 | 91.66 | $157.50 | 12 |
| 2023-06-30 | 66.33 | $135.00 | 76 |
| 2023-06-29 | 42.54 | $45.00 | — |
| 2023-06-27 | 42.12 | $45.00 | — |
| 2023-06-12 | 41.74 | $45.00 | 4 |
| 2023-06-07 | 41.43 | $45.00 | — |
| 2023-06-06 | 41.21 | $67.50 | 4 |
| 2023-05-10 | 34.03 | $22.50 | — |
| 2023-05-08 | 39.73 | $22.50 | — |
| 2023-05-04 | 46.91 | $22.50 | — |
| 2023-05-01 | 55.84 | $22.50 | — |
| 2023-04-27 | 66.85 | $22.50 | 2 |
| 2023-04-18 | 80.35 | $67.50 | — |
| 2023-04-17 | 82.58 | $90.00 | 12 |
| 2023-04-13 | 78.18 | $90.00 | 2 |
| 2023-04-12 | 72.86 | $67.50 | 1 |
| 2023-04-11 | 73.55 | $90.00 | 2 |
| 2023-04-10 | 67.38 | $90.00 | 1 |
| 2023-04-06 | 60.01 | $90.00 | — |
| 2023-04-05 | 51.24 | $67.50 | 1 |
| 2023-04-04 | 47.95 | $67.50 | 3 |
| 2023-04-03 | 44.29 | $67.50 | 4 |
| 2023-03-30 | 40.22 | $67.50 | 6 |
| 2023-03-29 | 35.72 | $45.00 | 5 |
| 2023-03-24 | 37.85 | $45.00 | 3 |
| 2023-03-23 | 40.99 | $45.00 | 2 |
| 2023-03-22 | 45.36 | $67.50 | 1 |
| 2023-03-20 | 44.15 | $67.50 | 4 |
| 2023-03-17 | 43.28 | $67.50 | 2 |
| 2023-03-16 | 42.88 | $90.00 | 9 |
| 2023-03-15 | 35.99 | $67.50 | — |
| 2023-03-13 | 35.52 | $67.50 | 17 |
| 2023-03-10 | 35.80 | $67.50 | 16 |
| 2023-03-09 | 37.06 | $90.00 | 11 |
| 2023-03-08 | 32.44 | $67.50 | 2 |
| 2023-03-07 | 34.98 | $56.25 | 6 |
| 2023-03-06 | 42.73 | $56.25 | 37 |
| 2023-03-03 | 53.28 | $56.25 | 24 |
| 2023-03-02 | 67.23 | $45.00 | 219 |
| 2023-03-01 | 88.83 | $67.50 | 138 |
| 2023-02-28 | 109.02 | $90.00 | 72 |
| 2023-02-27 | 127.39 | $135.00 | 1 |
| 2023-02-24 | 136.38 | $135.00 | 1 |
| 2023-02-23 | 148.12 | $135.00 | 26 |
| 2023-02-22 | 163.20 | $180.00 | 17 |
| 2023-02-17 | 168.06 | $180.00 | 8 |
| 2023-02-16 | 174.69 | $180.00 | 17 |
| 2023-02-15 | 183.48 | $225.00 | 15 |
| 2023-02-14 | 180.66 | $135.00 | 42 |
| 2023-02-13 | 206.39 | $225.00 | 30 |
| 2023-02-10 | 209.89 | $202.50 | 40 |
| 2023-02-09 | 221.88 | $292.50 | 134 |
| 2023-02-07 | 208.61 | $225.00 | 2 |
| 2023-02-06 | 214.44 | $225.00 | 17 |
| 2023-02-03 | 222.22 | $225.00 | — |
| 2023-02-02 | 232.33 | $270.00 | 0 |
| 2023-02-01 | 231.04 | $180.00 | — |
| 2023-01-27 | 258.54 | $180.00 | 2 |
| 2023-01-25 | 292.49 | $180.00 | 0 |
| 2023-01-24 | 334.08 | $270.00 | — |
| 2023-01-23 | 356.27 | $225.00 | 56 |
| 2023-01-19 | 397.31 | $292.50 | 15 |
| 2023-01-18 | 425.45 | $360.00 | 10 |
| 2023-01-17 | 437.67 | $337.50 | 0 |
| 2023-01-13 | 458.77 | $450.00 | 1 |
| 2023-01-12 | 447.87 | $360.00 | 7 |
| 2023-01-11 | 461.96 | $337.50 | 5 |
| 2023-01-10 | 484.98 | $607.50 | 3 |
| 2023-01-09 | 426.29 | $787.50 | 48 |
| 2023-01-06 | 296.85 | $450.00 | 0 |
| 2023-01-05 | 245.53 | $247.50 | — |
| 2022-12-29 | 247.04 | $247.50 | — |
| 2022-12-28 | 248.91 | $247.50 | — |
| 2022-12-27 | 251.19 | $247.50 | — |
| 2022-12-19 | 253.95 | $247.50 | — |
| 2022-12-15 | 257.27 | $247.50 | — |
| 2022-12-14 | 261.25 | $225.00 | 9 |
| 2022-12-13 | 273.09 | $247.50 | — |
| 2022-12-12 | 280.19 | $247.50 | 1 |
| 2022-12-09 | 288.57 | $247.50 | 2 |
| 2022-12-08 | 298.40 | $247.50 | 1 |
| 2022-12-05 | 309.93 | $247.50 | 1 |
| 2022-12-02 | 323.39 | $247.50 | 1 |
| 2022-11-30 | 339.09 | $247.50 | 1 |
| 2022-11-23 | 357.34 | $247.50 | 2 |
| 2022-10-27 | 378.54 | $652.50 | — |
| 2022-10-25 | 275.19 | $405.00 | 3 |
| 2022-10-24 | 226.93 | $405.00 | 6 |
| 2022-10-18 | 167.87 | $67.50 | — |
| 2022-10-12 | 202.64 | $67.50 | — |
| 2022-10-06 | 244.82 | $67.50 | 2 |
| 2022-10-04 | 295.72 | $67.50 | — |
| 2022-10-03 | 356.84 | $67.50 | — |
| 2022-09-26 | 429.92 | $157.50 | 11 |
| 2022-09-23 | 488.57 | $135.00 | — |
| 2022-09-16 | 564.65 | $1125.00 | 1 |
| 2022-09-15 | 341.53 | $247.50 | 1 |
| 2022-09-12 | 345.28 | $225.00 | 1 |
| 2022-09-09 | 355.12 | $1125.00 | 6 |
| 2022-08-31 | 80.91 | $67.50 | 1 |
| 2022-08-25 | 80.82 | $67.50 | — |
| 2022-08-16 | 80.54 | $67.50 | — |
| 2022-08-10 | 80.03 | $67.50 | — |
| 2022-08-09 | 79.24 | $67.50 | 0 |
| 2022-08-08 | 78.12 | $67.50 | 1 |
| 2022-08-05 | 76.60 | $67.50 | 1 |
| 2022-08-04 | 74.60 | $67.50 | 0 |
| 2022-08-02 | 72.04 | $67.50 | — |
| 2022-08-01 | 68.82 | $67.50 | 0 |
| 2022-07-06 | 64.83 | $67.50 | — |
| 2022-06-21 | 59.92 | $45.00 | — |
| 2022-06-13 | 61.06 | $45.00 | 1 |
| 2022-06-06 | 62.45 | $45.00 | — |
| 2022-05-31 | 64.16 | $45.00 | — |
| 2022-05-26 | 66.26 | $45.00 | 1 |
| 2022-05-12 | 68.84 | $45.00 | — |
| 2022-05-09 | 72.00 | $45.00 | 2 |
| 2022-05-06 | 75.86 | $45.00 | — |
| 2022-05-04 | 80.57 | $45.00 | — |
| 2022-04-25 | 86.29 | $45.00 | — |
| 2022-03-29 | 93.24 | $45.00 | — |
| 2022-03-17 | 101.64 | $45.00 | — |
| 2022-03-16 | 111.78 | $90.00 | 2 |
| 2022-03-15 | 109.76 | $45.00 | — |
| 2022-02-17 | 121.39 | $67.50 | — |
| 2022-02-01 | 128.27 | $90.00 | — |
| 2022-01-31 | 129.33 | $90.00 | 0 |
| 2022-01-28 | 130.42 | $112.50 | — |
| 2022-01-26 | 124.46 | $90.00 | — |
| 2022-01-25 | 124.19 | $90.00 | 9 |
| 2022-01-24 | 123.76 | $112.50 | 3 |
| 2022-01-19 | 116.08 | $67.50 | — |
| 2022-01-07 | 120.96 | $45.00 | — |
| 2022-01-06 | 134.06 | $45.00 | 1 |
| 2022-01-05 | 150.00 | $225.00 | 1 |
| 2021-12-31 | 112.48 | $315.00 | 1 |
| 2021-12-30 | 38.61 | $45.00 | — |
| 2021-12-29 | 34.75 | $45.00 | — |
| 2021-12-28 | 30.97 | $67.50 | 3 |
| 2021-12-27 | 20.33 | $67.50 | — |
| 2021-12-23 | 8.63 | $67.50 | — |
| 2021-12-22 | -4.17 | $22.50 | 8 |
| 2021-12-21 | -3.85 | $135.00 | 5 |
| 2021-12-20 | -37.17 | $22.50 | — |
| 2021-12-17 | -39.98 | $22.50 | — |
| 2021-12-16 | -40.98 | $22.50 | — |
| 2021-12-15 | -39.57 | $112.50 | 1 |
| 2021-12-14 | -63.44 | $45.00 | 2 |
| 2021-12-13 | -67.98 | $112.50 | — |
| 2021-12-10 | -91.33 | $112.50 | 0 |
| 2021-12-09 | -115.86 | $67.50 | — |
| 2021-12-08 | -127.16 | $67.50 | 1 |
| 2021-12-07 | -136.18 | $67.50 | — |
| 2021-12-03 | -142.05 | $67.50 | — |
| 2021-12-02 | -143.68 | $67.50 | 1 |
| 2021-12-01 | -139.80 | $67.50 | — |
| 2021-11-12 | -128.83 | $225.00 | 0 |
| 2021-11-11 | -158.67 | $67.50 | 0 |
| 2021-11-09 | -138.09 | $67.50 | 4 |
| 2021-11-05 | -105.56 | $45.00 | 1 |
| 2021-11-04 | -51.16 | $45.00 | 0 |
| 2021-11-03 | 22.84 | $45.00 | — |
| 2021-11-01 | 120.67 | $45.00 | — |
| 2021-10-27 | 247.26 | $45.00 | — |
| 2021-10-25 | 408.41 | $45.00 | — |
| 2021-10-21 | 610.94 | $45.00 | — |
| 2021-10-20 | 862.77 | $22.50 | 1 |
| 2021-10-19 | 1180.29 | $658.14 | — |
| 2021-10-18 | 1367.93 | $900.00 | 7 |
| 2021-10-15 | 1520.59 | $1462.50 | 1 |
| 2021-10-14 | 1528.38 | $1552.50 | 3 |
| 2021-10-13 | 1508.94 | $1462.50 | 1 |
| 2021-10-12 | 1513.29 | $1485.00 | 3 |
| 2021-10-11 | 1511.07 | $1462.50 | — |
| 2021-10-08 | 1515.06 | $1518.75 | — |
| 2021-10-07 | 1501.71 | $1485.00 | — |
| 2021-10-06 | 1495.76 | $1395.00 | 0 |
| 2021-10-05 | 1516.63 | $1575.00 | 0 |
| 2021-10-04 | 1484.76 | $1462.50 | — |
| 2021-10-01 | 1481.25 | $1530.00 | 2 |
| 2021-09-30 | 1455.48 | $1350.00 | 1 |
| 2021-09-29 | 1480.97 | $1530.00 | 4 |
| 2021-09-28 | 1455.03 | $1417.50 | 8 |
| 2021-09-27 | 1459.04 | $1305.00 | 8 |
| 2021-09-24 | 1499.53 | $1350.00 | 9 |
| 2021-09-23 | 1534.47 | $1575.00 | 7 |
| 2021-09-22 | 1505.57 | $1575.00 | 9 |
| 2021-09-21 | 1470.23 | $1170.00 | 1 |
| 2021-09-20 | 1555.21 | $1462.50 | 12 |
| 2021-09-17 | 1565.89 | $2002.50 | 17 |
| 2021-09-16 | 1407.90 | $1800.00 | 22 |
| 2021-09-15 | 1280.13 | $1163.70 | 8 |
| 2021-09-14 | 1327.15 | $1327.50 | 1 |
| 2021-09-13 | 1334.11 | $1485.00 | 2 |
| 2021-09-10 | 1294.38 | $1485.00 | 8 |
| 2021-09-09 | 1247.95 | $1485.00 | 0 |
| 2021-09-08 | 1193.86 | $1485.00 | — |
| 2021-09-07 | 1131.00 | $1485.00 | 1 |
| 2021-09-03 | 1058.12 | $1406.25 | 4 |
| 2021-09-02 | 998.68 | $1009.14 | 8 |
| 2021-09-01 | 1056.86 | $1192.50 | 2 |
| 2021-08-31 | 1074.85 | $1125.00 | 4 |
| 2021-08-30 | 1123.34 | $1237.50 | 2 |
| 2021-08-27 | 1152.10 | $1206.69 | 3 |
| 2021-08-26 | 1202.25 | $1192.50 | 3 |
| 2021-08-25 | 1273.17 | $1372.50 | 7 |
| 2021-08-24 | 1307.88 | $1350.00 | 2 |
| 2021-08-23 | 1362.56 | $1434.39 | — |
| 2021-08-20 | 1407.72 | $1316.70 | 7 |
| 2021-08-19 | 1505.12 | $1417.50 | 6 |
| 2021-08-18 | 1596.75 | $1305.00 | 9 |
| 2021-08-17 | 1748.38 | $1440.00 | 17 |
| 2021-08-16 | 1894.11 | $1575.00 | 27 |
| 2021-08-13 | 2031.86 | $1800.00 | 12 |
| 2021-08-12 | 2130.69 | $2002.50 | 9 |
| 2021-08-11 | 2188.70 | $2250.00 | 9 |
| 2021-08-10 | 2182.49 | $2137.50 | 9 |
| 2021-08-09 | 2211.92 | $2250.00 | 11 |
| 2021-08-06 | 2213.60 | $2047.50 | 7 |
| 2021-08-05 | 2281.03 | $2205.00 | 0 |
| 2021-08-04 | 2314.48 | $2362.50 | 7 |
| 2021-08-03 | 2306.38 | $2700.00 | 8 |
| 2021-08-02 | 2191.01 | $2250.00 | 3 |
| 2021-07-30 | 2194.60 | $2475.00 | 0 |
| 2021-07-29 | 2129.96 | $2475.00 | 3 |
| 2021-07-28 | 2053.91 | $2092.50 | 6 |
| 2021-07-27 | 2085.45 | $2250.00 | 28 |
| 2021-07-26 | 2077.43 | $2070.00 | 1 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.85
2026-07-22
Close Price
$0.55
Vol: 3900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.85
Average
45.55
Maximum
86.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.85 | $0.55 | 3900 |
| 2026-07-21 | 27.35 | $0.75 | — |
| 2026-07-20 | 27.35 | $0.75 | 45372 |
| 2026-07-17 | 28.53 | $0.90 | 7300 |
| 2026-07-16 | 31.45 | $1.25 | — |
| 2026-07-15 | 31.45 | $1.25 | 780 |
| 2026-07-14 | 31.87 | $1.30 | 1300 |
| 2026-07-13 | 33.58 | $1.50 | — |
| 2026-07-10 | 33.58 | $1.50 | 250 |
| 2026-07-09 | 33.58 | $1.50 | — |
| 2026-07-08 | 33.58 | $1.50 | 250 |
| 2026-07-07 | 33.58 | $1.50 | — |
| 2026-07-06 | 33.58 | $1.50 | — |
| 2026-07-02 | 33.58 | $1.50 | — |
| 2026-07-01 | 33.58 | $1.50 | 100 |
| 2026-06-30 | 33.88 | $1.55 | 2500 |
| 2026-06-29 | 34.77 | $1.70 | 1050 |
| 2026-06-26 | 35.06 | $1.75 | 3300 |
| 2026-06-25 | 35.34 | $1.80 | — |
| 2026-06-24 | 35.34 | $1.80 | — |
| 2026-06-23 | 35.34 | $1.80 | — |
| 2026-06-22 | 35.34 | $1.80 | 5900 |
| 2026-06-18 | 31.87 | $1.41 | 3400 |
| 2026-06-17 | 32.90 | $1.65 | 533 |
| 2026-06-16 | 33.51 | $1.79 | 800 |
| 2026-06-15 | 31.47 | $1.55 | 100 |
| 2026-02-17 | 44.87 | $4.01 | 4600 |
| 2026-02-13 | 48.80 | $4.50 | 6910 |
| 2026-02-12 | 46.53 | $4.25 | 12501 |
| 2026-02-11 | 50.81 | $4.75 | 3515 |
| 2026-02-10 | 53.63 | $5.05 | 9850 |
| 2026-02-09 | 52.37 | $4.90 | 3600 |
| 2026-02-06 | 53.75 | $5.05 | 2591 |
| 2026-02-05 | 57.60 | $5.45 | 6310 |
| 2026-02-04 | 54.09 | $5.00 | 2002 |
| 2026-02-03 | 54.57 | $5.05 | 2000 |
| 2026-02-02 | 52.41 | $4.78 | 2718 |
| 2026-01-30 | 54.41 | $5.00 | 2791 |
| 2026-01-29 | 49.42 | $4.40 | 5967 |
| 2026-01-28 | 48.07 | $4.25 | 8686 |
| 2026-01-27 | 48.65 | $4.32 | 4618 |
| 2026-01-26 | 48.06 | $4.25 | 6749 |
| 2026-01-23 | 46.13 | $4.02 | 4002 |
| 2026-01-22 | 49.39 | $4.45 | 2100 |
| 2026-01-21 | 48.09 | $4.29 | 6501 |
| 2026-01-20 | 45.69 | $4.00 | 6473 |
| 2026-01-16 | 48.02 | $4.32 | 2943 |
| 2026-01-15 | 45.81 | $4.05 | 3204 |
| 2026-01-14 | 46.02 | $4.08 | 3565 |
| 2026-01-13 | 47.16 | $4.25 | 4348 |
| 2026-01-12 | 48.17 | $4.40 | 1258 |
| 2026-01-09 | 44.41 | $3.90 | 2827 |
| 2026-01-08 | 43.24 | $3.75 | 11200 |
| 2026-01-07 | 42.48 | $3.65 | 3600 |
| 2026-01-06 | 52.20 | $5.10 | 4950 |
| 2026-01-05 | 51.10 | $4.95 | 400 |
| 2026-01-02 | 56.26 | $5.58 | 932 |
| 2025-12-31 | 56.52 | $5.61 | 1500 |
| 2025-12-30 | 56.52 | $5.61 | 830 |
| 2025-12-29 | 55.22 | $5.40 | 719 |
| 2025-12-26 | 54.67 | $5.31 | 269 |
| 2025-12-24 | 55.03 | $5.36 | — |
| 2025-12-23 | 55.09 | $5.37 | 737 |
| 2025-12-22 | 54.45 | $5.25 | 237 |
| 2025-12-19 | 53.66 | $5.10 | 1231 |
| 2025-12-18 | 51.07 | $4.62 | 1439 |
| 2025-12-17 | 51.41 | $4.68 | 819 |
| 2025-12-16 | 49.15 | $4.26 | 1833 |
| 2025-12-15 | 54.10 | $5.13 | 1392 |
| 2025-12-12 | 53.94 | $5.10 | 1485 |
| 2025-12-11 | 54.46 | $5.19 | 1434 |
| 2025-12-10 | 54.79 | $5.25 | 2127 |
| 2025-12-09 | 51.58 | $4.56 | 1167 |
| 2025-12-08 | 52.04 | $4.65 | 1521 |
| 2025-12-05 | 51.36 | $4.50 | 3482 |
| 2025-12-04 | 51.09 | $4.44 | 1060 |
| 2025-12-03 | 50.84 | $4.38 | 2689 |
| 2025-12-02 | 47.75 | $3.66 | 167 |
| 2025-12-01 | 48.10 | $3.75 | 283 |
| 2025-11-28 | 47.10 | $3.51 | 833 |
| 2025-11-26 | 47.98 | $3.75 | 833 |
| 2025-11-25 | 44.90 | $3.00 | 1800 |
| 2025-11-24 | 42.98 | $2.55 | 3033 |
| 2025-11-21 | 38.93 | $1.65 | 3333 |
| 2025-11-20 | 46.83 | $3.90 | 33 |
| 2025-11-19 | 46.83 | $3.90 | 33 |
| 2025-11-18 | 46.83 | $3.90 | 33 |
| 2025-11-17 | 46.83 | $3.90 | 33 |
| 2025-11-14 | 46.83 | $3.90 | 33 |
| 2025-11-13 | 46.83 | $3.90 | 33 |
| 2025-11-12 | 46.83 | $3.90 | 33 |
| 2025-11-11 | 46.83 | $3.90 | 100 |
| 2025-11-10 | 48.58 | $4.50 | 111 |
| 2025-11-07 | 48.58 | $4.50 | 162 |
| 2025-11-06 | 48.58 | $4.50 | 33 |
| 2025-11-05 | 48.58 | $4.50 | 33 |
| 2025-11-04 | 48.58 | $4.50 | 567 |
| 2025-11-03 | 48.58 | $4.50 | 215 |
| 2025-10-31 | 44.88 | $3.03 | 33 |
| 2025-10-30 | 44.88 | $3.03 | 33 |
| 2025-10-29 | 44.88 | $3.03 | 33 |
| 2025-10-28 | 44.88 | $3.03 | 133 |
| 2025-10-27 | 47.67 | $4.50 | 33 |
| 2025-10-24 | 47.67 | $4.50 | 273 |
| 2025-10-23 | 48.67 | $5.04 | 102 |
| 2025-10-22 | 48.67 | $5.04 | 102 |
| 2025-10-21 | 48.35 | $4.86 | — |
| 2025-10-20 | 48.35 | $4.86 | — |
| 2025-10-17 | 48.35 | $4.86 | — |
| 2025-10-16 | 48.35 | $4.86 | — |
| 2025-10-15 | 48.35 | $4.86 | — |
| 2025-10-14 | 48.35 | $4.86 | — |
| 2025-10-13 | 48.35 | $4.86 | — |
| 2025-10-10 | 48.35 | $4.86 | — |
| 2025-10-09 | 56.88 | $11.25 | 67 |
| 2025-10-08 | 48.19 | $4.86 | 33 |
| 2025-10-07 | 47.63 | $4.50 | — |
| 2025-10-06 | 47.63 | $4.50 | — |
| 2025-10-03 | 47.63 | $4.50 | — |
| 2025-10-02 | 57.75 | $11.25 | 33 |
| 2025-10-01 | 47.06 | $4.50 | — |
| 2025-09-30 | 47.06 | $4.50 | — |
| 2025-09-29 | 47.06 | $4.50 | — |
| 2025-09-26 | 47.20 | $4.59 | 34 |
| 2025-09-25 | 47.05 | $4.50 | — |
| 2025-09-24 | 47.05 | $4.50 | — |
| 2025-09-23 | 47.05 | $4.50 | 5 |
| 2025-09-22 | 47.05 | $4.50 | — |
| 2025-09-19 | 57.91 | $12.00 | 51 |
| 2025-09-18 | 46.09 | $4.50 | — |
| 2025-09-17 | 46.09 | $4.50 | — |
| 2025-09-16 | 46.09 | $4.50 | — |
| 2025-09-15 | 46.09 | $4.50 | 2 |
| 2025-09-12 | 46.09 | $4.50 | — |
| 2025-09-11 | 46.09 | $4.50 | 2 |
| 2025-09-10 | 46.09 | $4.50 | — |
| 2025-09-09 | 46.09 | $4.50 | — |
| 2025-09-08 | 46.09 | $4.50 | — |
| 2025-09-05 | 46.09 | $4.50 | — |
| 2025-09-04 | 46.09 | $4.50 | — |
| 2025-09-03 | 46.09 | $4.50 | — |
| 2025-09-02 | 46.09 | $4.50 | — |
| 2025-08-29 | 46.09 | $4.50 | — |
| 2025-08-28 | 46.09 | $4.50 | — |
| 2025-08-27 | 46.09 | $4.50 | — |
| 2025-08-26 | 46.09 | $4.50 | — |
| 2025-08-25 | 46.09 | $4.50 | — |
| 2025-08-22 | 46.09 | $4.50 | 10 |
| 2025-08-21 | 46.09 | $4.50 | 10 |
| 2025-08-20 | 46.09 | $4.50 | 10 |
| 2025-08-19 | 46.09 | $4.50 | 10 |
| 2025-08-18 | 46.09 | $4.50 | — |
| 2025-08-15 | 46.09 | $4.50 | — |
| 2025-08-14 | 46.09 | $4.50 | — |
| 2025-08-13 | 46.09 | $4.50 | — |
| 2025-08-12 | 46.09 | $4.50 | 977 |
| 2025-08-11 | 46.75 | $6.00 | — |
| 2025-08-08 | 46.75 | $6.00 | 95 |
| 2025-08-07 | 50.31 | $14.25 | 67 |
| 2025-08-06 | 45.44 | $4.08 | — |
| 2025-08-05 | 45.44 | $4.08 | — |
| 2025-08-04 | 45.44 | $4.08 | — |
| 2025-08-01 | 45.44 | $4.08 | — |
| 2025-07-31 | 45.44 | $4.08 | — |
| 2025-07-30 | 49.47 | $15.00 | 49 |
| 2025-07-29 | 44.82 | $4.08 | — |
| 2025-07-28 | 44.82 | $4.08 | — |
| 2025-07-25 | 44.82 | $4.08 | — |
| 2025-07-24 | 44.82 | $4.08 | — |
| 2025-07-23 | 44.82 | $4.08 | — |
| 2025-07-22 | 44.82 | $4.08 | — |
| 2025-07-21 | 44.82 | $4.08 | — |
| 2025-07-18 | 44.82 | $4.08 | 35 |
| 2025-07-15 | 48.81 | $18.69 | 58 |
| 2025-02-12 | 49.04 | $19.50 | 38 |
| 2024-12-19 | 46.00 | $9.30 | 42 |
| 2024-12-18 | 46.31 | $10.50 | 98 |
| 2024-12-04 | 48.63 | $19.50 | 50 |
| 2024-12-02 | 45.60 | $9.00 | 75 |
| 2024-11-12 | 48.31 | $19.50 | 192 |
| 2024-11-11 | 45.22 | $9.00 | 42 |
| 2024-05-30 | 48.36 | $21.00 | 297 |
| 2024-05-23 | 48.56 | $21.75 | 93 |
| 2024-05-16 | 45.34 | $10.50 | 167 |
| 2024-05-14 | 48.41 | $22.50 | 39 |
| 2024-05-13 | 47.99 | $21.00 | 34 |
| 2024-05-08 | 45.47 | $12.00 | 33 |
| 2024-04-26 | 48.05 | $22.50 | 272 |
| 2024-04-25 | 44.41 | $9.75 | 822 |
| 2024-04-23 | 45.66 | $15.00 | 55 |
| 2024-03-21 | 46.73 | $19.50 | 33 |
| 2024-03-20 | 47.08 | $21.00 | 35 |
| 2024-03-18 | 46.32 | $18.00 | 90 |
| 2024-03-15 | 45.57 | $15.00 | 271 |
| 2024-03-08 | 42.98 | $4.65 | 200 |
| 2024-03-04 | 42.98 | $4.65 | 67 |
| 2024-03-01 | 42.94 | $4.50 | 124 |
| 2024-02-26 | 42.94 | $4.50 | 102 |
| 2024-02-22 | 42.94 | $4.50 | 120 |
| 2024-02-20 | 44.61 | $15.00 | 92 |
| 2024-02-13 | 42.49 | $4.50 | 44 |
| 2024-01-30 | 43.16 | $9.00 | 80 |
| 2024-01-23 | 43.60 | $12.00 | 505 |
| 2024-01-12 | 44.03 | $15.00 | 259 |
| 2024-01-11 | 44.03 | $15.00 | 373 |
| 2024-01-10 | 42.92 | $8.40 | 354 |
| 2024-01-09 | 42.90 | $8.25 | 180 |
| 2024-01-08 | 46.07 | $33.75 | 596 |
| 2024-01-05 | 47.54 | $45.00 | 41 |
| 2024-01-04 | 50.62 | $67.50 | 26 |
| 2024-01-03 | 47.38 | $45.00 | 266 |
| 2024-01-02 | 44.41 | $25.65 | 226 |
| 2023-12-29 | 46.93 | $45.00 | 22 |
| 2023-12-28 | 50.07 | $67.50 | 159 |
| 2023-12-27 | 46.68 | $45.00 | 184 |
| 2023-12-26 | 46.68 | $45.00 | 67 |
| 2023-12-22 | 46.68 | $45.00 | 126 |
| 2023-12-21 | 46.68 | $45.00 | 199 |
| 2023-12-20 | 52.48 | $90.00 | 145 |
| 2023-12-19 | 49.50 | $67.50 | 15 |
| 2023-12-18 | 49.50 | $67.50 | 446 |
| 2023-12-15 | 46.47 | $45.00 | 372 |
| 2023-12-14 | 43.24 | $22.50 | 33 |
| 2023-12-13 | 43.24 | $22.50 | 34 |
| 2023-12-12 | 45.73 | $45.00 | 43 |
| 2023-12-11 | 45.73 | $45.00 | 188 |
| 2023-12-08 | 45.73 | $45.00 | 95 |
| 2023-12-07 | 45.73 | $45.00 | 82 |
| 2023-12-06 | 47.87 | $66.39 | 143 |
| 2023-12-05 | 47.98 | $67.50 | 148 |
| 2023-12-04 | 47.98 | $67.50 | 212 |
| 2023-12-01 | 50.10 | $90.00 | 207 |
| 2023-11-30 | 49.03 | $78.75 | 244 |
| 2023-11-29 | 47.97 | $67.50 | 404 |
| 2023-11-28 | 52.08 | $112.50 | 275 |
| 2023-11-27 | 54.29 | $135.00 | 284 |
| 2023-11-24 | 56.57 | $157.50 | 369 |
| 2023-11-22 | 58.92 | $180.00 | 154 |
| 2023-11-21 | 55.40 | $135.00 | 367 |
| 2023-11-20 | 60.31 | $180.00 | 371 |
| 2023-11-17 | 60.31 | $180.00 | 894 |
| 2023-11-16 | 79.35 | $315.00 | 1673 |
| 2023-11-15 | 54.11 | $67.50 | 716 |
| 2023-11-14 | 60.49 | $90.00 | 1076 |
| 2023-11-13 | 49.08 | $45.00 | 54 |
| 2023-11-10 | 49.08 | $45.00 | 247 |
| 2023-11-09 | 49.08 | $45.00 | 54 |
| 2023-11-08 | 49.08 | $45.00 | 67 |
| 2023-11-07 | 49.08 | $45.00 | 159 |
| 2023-11-06 | 49.08 | $45.00 | 89 |
| 2023-11-03 | 49.08 | $45.00 | 231 |
| 2023-11-02 | 49.08 | $45.00 | 2 |
| 2023-10-31 | 54.28 | $67.50 | 10 |
| 2023-10-30 | 54.28 | $67.50 | 187 |
| 2023-10-27 | 60.03 | $90.00 | 212 |
| 2023-10-26 | 66.73 | $112.50 | 1419 |
| 2023-10-25 | 42.20 | $22.50 | 26 |
| 2023-10-10 | 42.20 | $22.50 | 13 |
| 2023-10-04 | 42.20 | $22.50 | 16 |
| 2023-10-02 | 42.20 | $22.50 | 9 |
| 2023-09-26 | 42.20 | $22.50 | — |
| 2023-09-18 | 42.20 | $22.50 | 1 |
| 2023-09-14 | 42.20 | $22.50 | 4 |
| 2023-08-25 | 42.20 | $22.50 | 55 |
| 2023-08-24 | 42.20 | $22.50 | 13 |
| 2023-08-23 | 42.20 | $22.50 | 9 |
| 2023-08-22 | 42.20 | $22.50 | 90 |
| 2023-08-21 | 42.20 | $22.50 | 25 |
| 2023-08-18 | 42.20 | $22.50 | — |
| 2023-08-17 | 46.61 | $45.00 | 0 |
| 2023-08-16 | 46.61 | $45.00 | 8 |
| 2023-08-15 | 46.61 | $45.00 | 0 |
| 2023-08-14 | 46.61 | $45.00 | 0 |
| 2023-08-11 | 46.61 | $45.00 | 2 |
| 2023-08-10 | 46.61 | $45.00 | 6 |
| 2023-08-09 | 46.61 | $45.00 | 42 |
| 2023-08-08 | 42.40 | $22.50 | 6 |
| 2023-08-07 | 42.40 | $22.50 | 2 |
| 2023-08-04 | 45.65 | $45.00 | 36 |
| 2023-08-03 | 45.65 | $45.00 | 44 |
| 2023-08-02 | 49.03 | $67.50 | 0 |
| 2023-08-01 | 45.17 | $45.00 | 1 |
| 2023-07-31 | 46.86 | $56.25 | — |
| 2023-07-28 | 46.86 | $56.25 | 134 |
| 2023-07-27 | 45.00 | $45.00 | 168 |
| 2023-07-26 | 48.20 | $67.50 | — |
| 2023-07-25 | 44.45 | $45.00 | 31 |
| 2023-07-24 | 44.26 | $43.89 | 123 |
| 2023-07-21 | 44.41 | $45.00 | 7 |
| 2023-07-20 | 47.36 | $67.50 | 30 |
| 2023-07-19 | 47.36 | $67.50 | 82 |
| 2023-07-18 | 50.39 | $90.00 | 409 |
| 2023-07-17 | 50.39 | $90.00 | 11 |
| 2023-07-14 | 50.39 | $90.00 | 145 |
| 2023-07-13 | 47.51 | $67.50 | 224 |
| 2023-07-12 | 50.28 | $90.00 | 9 |
| 2023-07-11 | 47.37 | $67.50 | 14 |
| 2023-07-10 | 47.37 | $67.50 | 357 |
| 2023-07-07 | 50.01 | $90.00 | 1 |
| 2023-07-06 | 52.81 | $112.50 | 17 |
| 2023-07-05 | 55.78 | $135.00 | 10 |
| 2023-07-03 | 58.93 | $157.50 | 12 |
| 2023-06-30 | 56.60 | $135.00 | 76 |
| 2023-06-29 | 44.70 | $45.00 | — |
| 2023-06-27 | 44.70 | $45.00 | — |
| 2023-06-12 | 44.70 | $45.00 | 4 |
| 2023-06-07 | 44.70 | $45.00 | — |
| 2023-06-06 | 47.35 | $67.50 | 4 |
| 2023-05-10 | 40.68 | $22.50 | — |
| 2023-05-08 | 40.68 | $22.50 | — |
| 2023-05-04 | 40.68 | $22.50 | — |
| 2023-05-01 | 40.68 | $22.50 | — |
| 2023-04-27 | 40.68 | $22.50 | 2 |
| 2023-04-18 | 45.10 | $67.50 | — |
| 2023-04-17 | 47.55 | $90.00 | 12 |
| 2023-04-13 | 47.55 | $90.00 | 2 |
| 2023-04-12 | 44.84 | $67.50 | 1 |
| 2023-04-11 | 47.16 | $90.00 | 2 |
| 2023-04-10 | 47.16 | $90.00 | 1 |
| 2023-04-06 | 47.16 | $90.00 | — |
| 2023-04-05 | 44.71 | $67.50 | 1 |
| 2023-04-04 | 44.71 | $67.50 | 3 |
| 2023-04-03 | 44.71 | $67.50 | 4 |
| 2023-03-30 | 44.71 | $67.50 | 6 |
| 2023-03-29 | 42.55 | $45.00 | 5 |
| 2023-03-24 | 42.55 | $45.00 | 3 |
| 2023-03-23 | 42.55 | $45.00 | 2 |
| 2023-03-22 | 44.03 | $67.50 | 1 |
| 2023-03-20 | 44.03 | $67.50 | 4 |
| 2023-03-17 | 44.03 | $67.50 | 2 |
| 2023-03-16 | 45.38 | $90.00 | 9 |
| 2023-03-15 | 43.74 | $67.50 | — |
| 2023-03-13 | 43.74 | $67.50 | 17 |
| 2023-03-10 | 43.74 | $67.50 | 16 |
| 2023-03-09 | 44.89 | $90.00 | 11 |
| 2023-03-08 | 43.47 | $67.50 | 2 |
| 2023-03-07 | 42.77 | $56.25 | 6 |
| 2023-03-06 | 42.77 | $56.25 | 37 |
| 2023-03-03 | 42.77 | $56.25 | 24 |
| 2023-03-02 | 42.16 | $45.00 | 219 |
| 2023-03-01 | 43.04 | $67.50 | 138 |
| 2023-02-28 | 43.90 | $90.00 | 72 |
| 2023-02-27 | 45.65 | $135.00 | 1 |
| 2023-02-24 | 45.65 | $135.00 | 1 |
| 2023-02-23 | 45.65 | $135.00 | 26 |
| 2023-02-22 | 47.27 | $180.00 | 17 |
| 2023-02-17 | 47.27 | $180.00 | 8 |
| 2023-02-16 | 47.27 | $180.00 | 17 |
| 2023-02-15 | 48.75 | $225.00 | 15 |
| 2023-02-14 | 45.51 | $135.00 | 42 |
| 2023-02-13 | 48.42 | $225.00 | 30 |
| 2023-02-10 | 47.62 | $202.50 | 40 |
| 2023-02-09 | 50.58 | $292.50 | 134 |
| 2023-02-07 | 48.29 | $225.00 | 2 |
| 2023-02-06 | 48.29 | $225.00 | 17 |
| 2023-02-03 | 48.29 | $225.00 | — |
| 2023-02-02 | 49.61 | $270.00 | 0 |
| 2023-02-01 | 46.86 | $180.00 | — |
| 2023-01-27 | 46.86 | $180.00 | 2 |
| 2023-01-25 | 46.86 | $180.00 | 0 |
| 2023-01-24 | 49.16 | $270.00 | — |
| 2023-01-23 | 47.94 | $225.00 | 56 |
| 2023-01-19 | 49.63 | $292.50 | 15 |
| 2023-01-18 | 51.35 | $360.00 | 10 |
| 2023-01-17 | 50.81 | $337.50 | 0 |
| 2023-01-13 | 53.63 | $450.00 | 1 |
| 2023-01-12 | 51.59 | $360.00 | 7 |
| 2023-01-11 | 51.08 | $337.50 | 5 |
| 2023-01-10 | 58.08 | $607.50 | 3 |
| 2023-01-09 | 63.60 | $787.50 | 48 |
| 2023-01-06 | 56.18 | $450.00 | 0 |
| 2023-01-05 | 50.42 | $247.50 | — |
| 2022-12-29 | 50.42 | $247.50 | — |
| 2022-12-28 | 50.42 | $247.50 | — |
| 2022-12-27 | 50.42 | $247.50 | — |
| 2022-12-19 | 50.42 | $247.50 | — |
| 2022-12-15 | 50.42 | $247.50 | — |
| 2022-12-14 | 49.88 | $225.00 | 9 |
| 2022-12-13 | 50.40 | $247.50 | — |
| 2022-12-12 | 50.40 | $247.50 | 1 |
| 2022-12-09 | 50.40 | $247.50 | 2 |
| 2022-12-08 | 50.40 | $247.50 | 1 |
| 2022-12-05 | 50.40 | $247.50 | 1 |
| 2022-12-02 | 50.40 | $247.50 | 1 |
| 2022-11-30 | 50.40 | $247.50 | 1 |
| 2022-11-23 | 50.40 | $247.50 | 2 |
| 2022-10-27 | 57.56 | $652.50 | — |
| 2022-10-25 | 53.74 | $405.00 | 3 |
| 2022-10-24 | 53.74 | $405.00 | 6 |
| 2022-10-18 | 47.99 | $67.50 | — |
| 2022-10-12 | 47.99 | $67.50 | — |
| 2022-10-06 | 47.99 | $67.50 | 2 |
| 2022-10-04 | 47.99 | $67.50 | — |
| 2022-10-03 | 47.99 | $67.50 | — |
| 2022-09-26 | 49.25 | $157.50 | 11 |
| 2022-09-23 | 48.93 | $135.00 | — |
| 2022-09-16 | 66.42 | $1125.00 | 1 |
| 2022-09-15 | 51.96 | $247.50 | 1 |
| 2022-09-12 | 51.46 | $225.00 | 1 |
| 2022-09-09 | 86.16 | $1125.00 | 6 |
| 2022-08-31 | 44.00 | $67.50 | 1 |
| 2022-08-25 | 44.00 | $67.50 | — |
| 2022-08-16 | 44.00 | $67.50 | — |
| 2022-08-10 | 44.00 | $67.50 | — |
| 2022-08-09 | 44.00 | $67.50 | 0 |
| 2022-08-08 | 44.00 | $67.50 | 1 |
| 2022-08-05 | 44.00 | $67.50 | 1 |
| 2022-08-04 | 44.00 | $67.50 | 0 |
| 2022-08-02 | 44.00 | $67.50 | — |
| 2022-08-01 | 44.00 | $67.50 | 0 |
| 2022-07-06 | 44.00 | $67.50 | — |
| 2022-06-21 | 41.85 | $45.00 | — |
| 2022-06-13 | 41.85 | $45.00 | 1 |
| 2022-06-06 | 41.85 | $45.00 | — |
| 2022-05-31 | 41.85 | $45.00 | — |
| 2022-05-26 | 41.85 | $45.00 | 1 |
| 2022-05-12 | 41.85 | $45.00 | — |
| 2022-05-09 | 41.85 | $45.00 | 2 |
| 2022-05-06 | 41.85 | $45.00 | — |
| 2022-05-04 | 41.85 | $45.00 | — |
| 2022-04-25 | 41.85 | $45.00 | — |
| 2022-03-29 | 41.85 | $45.00 | — |
| 2022-03-17 | 41.85 | $45.00 | — |
| 2022-03-16 | 43.66 | $90.00 | 2 |
| 2022-03-15 | 41.25 | $45.00 | — |
| 2022-02-17 | 42.10 | $67.50 | — |
| 2022-02-01 | 42.95 | $90.00 | — |
| 2022-01-31 | 42.95 | $90.00 | 0 |
| 2022-01-28 | 43.74 | $112.50 | — |
| 2022-01-26 | 42.74 | $90.00 | — |
| 2022-01-25 | 42.74 | $90.00 | 9 |
| 2022-01-24 | 43.44 | $112.50 | 3 |
| 2022-01-19 | 41.62 | $67.50 | — |
| 2022-01-07 | 40.72 | $45.00 | — |
| 2022-01-06 | 40.72 | $45.00 | 1 |
| 2022-01-05 | 45.84 | $225.00 | 1 |
| 2021-12-31 | 48.76 | $315.00 | 1 |
| 2021-12-30 | 37.41 | $45.00 | — |
| 2021-12-29 | 37.41 | $45.00 | — |
| 2021-12-28 | 38.04 | $67.50 | 3 |
| 2021-12-27 | 38.04 | $67.50 | — |
| 2021-12-23 | 38.04 | $67.50 | — |
| 2021-12-22 | 36.19 | $22.50 | 8 |
| 2021-12-21 | 38.96 | $135.00 | 5 |
| 2021-12-20 | 34.18 | $22.50 | — |
| 2021-12-17 | 34.18 | $22.50 | — |
| 2021-12-16 | 34.18 | $22.50 | — |
| 2021-12-15 | 36.12 | $112.50 | 1 |
| 2021-12-14 | 33.42 | $45.00 | 2 |
| 2021-12-13 | 34.82 | $112.50 | — |
| 2021-12-10 | 34.82 | $112.50 | 0 |
| 2021-12-09 | 33.14 | $67.50 | — |
| 2021-12-08 | 33.14 | $67.50 | 1 |
| 2021-12-07 | 33.14 | $67.50 | — |
| 2021-12-03 | 33.14 | $67.50 | — |
| 2021-12-02 | 33.14 | $67.50 | 1 |
| 2021-12-01 | 33.14 | $67.50 | — |
| 2021-11-12 | 35.49 | $225.00 | 0 |
| 2021-11-11 | 30.82 | $67.50 | 0 |
| 2021-11-09 | 30.82 | $67.50 | 4 |
| 2021-11-05 | 30.17 | $45.00 | 1 |
| 2021-11-04 | 30.17 | $45.00 | 0 |
| 2021-11-03 | 30.17 | $45.00 | — |
| 2021-11-01 | 30.17 | $45.00 | — |
| 2021-10-27 | 30.17 | $45.00 | — |
| 2021-10-25 | 30.17 | $45.00 | — |
| 2021-10-21 | 30.17 | $45.00 | — |
| 2021-10-20 | 29.71 | $22.50 | 1 |
| 2021-10-19 | 36.13 | $658.14 | — |
| 2021-10-18 | 39.19 | $900.00 | 7 |
| 2021-10-15 | 48.20 | $1462.50 | 1 |
| 2021-10-14 | 49.95 | $1552.50 | 3 |
| 2021-10-13 | 48.17 | $1462.50 | 1 |
| 2021-10-12 | 48.58 | $1485.00 | 3 |
| 2021-10-11 | 48.16 | $1462.50 | — |
| 2021-10-08 | 49.11 | $1518.75 | — |
| 2021-10-07 | 48.53 | $1485.00 | — |
| 2021-10-06 | 47.00 | $1395.00 | 0 |
| 2021-10-05 | 49.82 | $1575.00 | 0 |
| 2021-10-04 | 47.96 | $1462.50 | — |
| 2021-10-01 | 48.99 | $1530.00 | 2 |
| 2021-09-30 | 46.05 | $1350.00 | 1 |
| 2021-09-29 | 48.72 | $1530.00 | 4 |
| 2021-09-28 | 46.90 | $1417.50 | 8 |
| 2021-09-27 | 45.03 | $1305.00 | 8 |
| 2021-09-24 | 45.64 | $1350.00 | 9 |
| 2021-09-23 | 48.77 | $1575.00 | 7 |
| 2021-09-22 | 48.77 | $1575.00 | 9 |
| 2021-09-21 | 42.36 | $1170.00 | 1 |
| 2021-09-20 | 46.33 | $1462.50 | 12 |
| 2021-09-17 | 55.48 | $2002.50 | 17 |
| 2021-09-16 | 52.11 | $1800.00 | 22 |
| 2021-09-15 | 38.15 | $1163.70 | 8 |
| 2021-09-14 | 41.08 | $1327.50 | 1 |
| 2021-09-13 | 44.18 | $1485.00 | 2 |
| 2021-09-10 | 44.18 | $1485.00 | 8 |
| 2021-09-09 | 44.18 | $1485.00 | 0 |
| 2021-09-08 | 44.18 | $1485.00 | — |
| 2021-09-07 | 44.18 | $1485.00 | 1 |
| 2021-09-03 | 42.50 | $1406.25 | 4 |
| 2021-09-02 | 32.83 | $1009.14 | 8 |
| 2021-09-01 | 35.45 | $1192.50 | 2 |
| 2021-08-31 | 33.60 | $1125.00 | 4 |
| 2021-08-30 | 35.19 | $1237.50 | 2 |
| 2021-08-27 | 34.38 | $1206.69 | 3 |
| 2021-08-26 | 34.02 | $1192.50 | 3 |
| 2021-08-25 | 36.44 | $1372.50 | 7 |
| 2021-08-24 | 35.90 | $1350.00 | 2 |
| 2021-08-23 | 37.02 | $1434.39 | — |
| 2021-08-20 | 34.30 | $1316.70 | 7 |
| 2021-08-19 | 35.55 | $1417.50 | 6 |
| 2021-08-18 | 32.96 | $1305.00 | 9 |
| 2021-08-17 | 34.54 | $1440.00 | 17 |
| 2021-08-16 | 36.19 | $1575.00 | 27 |
| 2021-08-13 | 39.16 | $1800.00 | 12 |
| 2021-08-12 | 42.11 | $2002.50 | 9 |
| 2021-08-11 | 46.14 | $2250.00 | 9 |
| 2021-08-10 | 43.82 | $2137.50 | 9 |
| 2021-08-09 | 45.69 | $2250.00 | 11 |
| 2021-08-06 | 41.41 | $2047.50 | 7 |
| 2021-08-05 | 43.97 | $2205.00 | 0 |
| 2021-08-04 | 46.72 | $2362.50 | 7 |
| 2021-08-03 | 53.52 | $2700.00 | 8 |
| 2021-08-02 | 43.00 | $2250.00 | 3 |
| 2021-07-30 | 48.18 | $2475.00 | 0 |
| 2021-07-29 | 48.18 | $2475.00 | 3 |
| 2021-07-28 | 36.43 | $2092.50 | 6 |
| 2021-07-27 | 39.98 | $2250.00 | 28 |
| 2021-07-26 | 32.89 | $2070.00 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.29
2026-07-22
Close Price
$0.55
Vol: 3900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -89.29 | $0.55 | 3900 |
| 2026-07-21 | -75.36 | $0.75 | — |
| 2026-07-20 | -78.44 | $0.75 | 45372 |
| 2026-07-17 | -100.00 | $0.90 | 7300 |
| 2026-07-16 | -100.00 | $1.25 | — |
| 2026-07-15 | -100.00 | $1.25 | 780 |
| 2026-07-14 | -95.89 | $1.30 | 1300 |
| 2026-07-13 | -96.90 | $1.50 | — |
| 2026-07-10 | -97.26 | $1.50 | 250 |
| 2026-07-09 | -97.35 | $1.50 | — |
| 2026-07-08 | -97.49 | $1.50 | 250 |
| 2026-07-07 | -97.55 | $1.50 | — |
| 2026-07-06 | -97.55 | $1.50 | — |
| 2026-07-02 | -97.55 | $1.50 | — |
| 2026-07-01 | -97.78 | $1.50 | 100 |
| 2026-06-30 | -96.54 | $1.55 | 2500 |
| 2026-06-29 | -92.84 | $1.70 | 1050 |
| 2026-06-26 | -91.60 | $1.75 | 3300 |
| 2026-06-25 | -90.37 | $1.80 | — |
| 2026-06-24 | -90.37 | $1.80 | — |
| 2026-06-23 | -90.37 | $1.80 | — |
| 2026-06-22 | -90.37 | $1.80 | 5900 |
| 2026-06-18 | -100.00 | $1.41 | 3400 |
| 2026-06-17 | -96.21 | $1.65 | 533 |
| 2026-06-16 | -93.86 | $1.79 | 800 |
| 2026-06-15 | -100.00 | $1.55 | 100 |
| 2026-02-17 | -56.86 | $4.01 | 4600 |
| 2026-02-13 | -37.65 | $4.50 | 6910 |
| 2026-02-12 | -47.45 | $4.25 | 12501 |
| 2026-02-11 | -27.84 | $4.75 | 3515 |
| 2026-02-10 | -16.08 | $5.05 | 9850 |
| 2026-02-09 | -21.96 | $4.90 | 3600 |
| 2026-02-06 | -16.08 | $5.05 | 2591 |
| 2026-02-05 | -0.39 | $5.45 | 6310 |
| 2026-02-04 | -5.43 | $5.00 | 2002 |
| 2026-02-03 | -20.74 | $5.05 | 2000 |
| 2026-02-02 | -30.74 | $4.78 | 2718 |
| 2026-01-30 | -24.28 | $5.00 | 2791 |
| 2026-01-29 | -46.01 | $4.40 | 5967 |
| 2026-01-28 | -56.63 | $4.25 | 8686 |
| 2026-01-27 | -54.37 | $4.32 | 4618 |
| 2026-01-26 | -56.63 | $4.25 | 6749 |
| 2026-01-23 | -79.20 | $4.02 | 4002 |
| 2026-01-22 | -62.00 | $4.45 | 2100 |
| 2026-01-21 | -68.40 | $4.29 | 6501 |
| 2026-01-20 | -85.11 | $4.00 | 6473 |
| 2026-01-16 | -71.49 | $4.32 | 2943 |
| 2026-01-15 | -82.98 | $4.05 | 3204 |
| 2026-01-14 | -81.70 | $4.08 | 3565 |
| 2026-01-13 | -74.47 | $4.25 | 4348 |
| 2026-01-12 | -68.09 | $4.40 | 1258 |
| 2026-01-09 | -89.36 | $3.90 | 2827 |
| 2026-01-08 | -95.74 | $3.75 | 11200 |
| 2026-01-07 | -100.00 | $3.65 | 3600 |
| 2026-01-06 | -51.72 | $5.10 | 4950 |
| 2026-01-05 | -58.33 | $4.95 | 400 |
| 2026-01-02 | -23.33 | $5.58 | 932 |
| 2025-12-31 | -15.29 | $5.61 | 1500 |
| 2025-12-30 | -15.29 | $5.61 | 830 |
| 2025-12-29 | -1.52 | $5.40 | 719 |
| 2025-12-26 | -2.94 | $5.31 | 269 |
| 2025-12-24 | -0.32 | $5.36 | — |
| 2025-12-23 | 0.00 | $5.37 | 737 |
| 2025-12-22 | -2.44 | $5.25 | 237 |
| 2025-12-19 | -6.50 | $5.10 | 1231 |
| 2025-12-18 | -19.51 | $4.62 | 1439 |
| 2025-12-17 | -17.89 | $4.68 | 819 |
| 2025-12-16 | -29.27 | $4.26 | 1833 |
| 2025-12-15 | -5.69 | $5.13 | 1392 |
| 2025-12-12 | -6.50 | $5.10 | 1485 |
| 2025-12-11 | -1.67 | $5.19 | 1434 |
| 2025-12-10 | 0.00 | $5.25 | 2127 |
| 2025-12-09 | -3.00 | $4.56 | 1167 |
| 2025-12-08 | 0.00 | $4.65 | 1521 |
| 2025-12-05 | 0.00 | $4.50 | 3482 |
| 2025-12-04 | -2.11 | $4.44 | 1060 |
| 2025-12-03 | -4.21 | $4.38 | 2689 |
| 2025-12-02 | -53.79 | $3.66 | 167 |
| 2025-12-01 | -51.72 | $3.75 | 283 |
| 2025-11-28 | -57.24 | $3.51 | 833 |
| 2025-11-26 | -51.72 | $3.75 | 833 |
| 2025-11-25 | -68.97 | $3.00 | 1800 |
| 2025-11-24 | -79.31 | $2.55 | 3033 |
| 2025-11-21 | -100.00 | $1.65 | 3333 |
| 2025-11-20 | -70.71 | $3.90 | 33 |
| 2025-11-19 | -70.71 | $3.90 | 33 |
| 2025-11-18 | -70.71 | $3.90 | 33 |
| 2025-11-17 | -70.71 | $3.90 | 33 |
| 2025-11-14 | -70.71 | $3.90 | 33 |
| 2025-11-13 | -70.71 | $3.90 | 33 |
| 2025-11-12 | -70.71 | $3.90 | 33 |
| 2025-11-11 | -70.71 | $3.90 | 100 |
| 2025-11-10 | -50.51 | $4.50 | 111 |
| 2025-11-07 | -50.51 | $4.50 | 162 |
| 2025-11-06 | -50.51 | $4.50 | 33 |
| 2025-11-05 | -82.12 | $4.50 | 33 |
| 2025-11-04 | -82.12 | $4.50 | 567 |
| 2025-11-03 | -82.12 | $4.50 | 215 |
| 2025-10-31 | -100.00 | $3.03 | 33 |
| 2025-10-30 | -100.00 | $3.03 | 33 |
| 2025-10-29 | -100.00 | $3.03 | 33 |
| 2025-10-28 | -100.00 | $3.03 | 133 |
| 2025-10-27 | -100.00 | $4.50 | 33 |
| 2025-10-24 | -100.00 | $4.50 | 273 |
| 2025-10-23 | -92.00 | $5.04 | 102 |
| 2025-10-22 | -92.00 | $5.04 | 102 |
| 2025-10-21 | -94.67 | $4.86 | — |
| 2025-10-20 | -94.67 | $4.86 | — |
| 2025-10-17 | -94.67 | $4.86 | — |
| 2025-10-16 | -95.20 | $4.86 | — |
| 2025-10-15 | -95.20 | $4.86 | — |
| 2025-10-14 | -95.20 | $4.86 | — |
| 2025-10-13 | -95.20 | $4.86 | — |
| 2025-10-10 | -95.20 | $4.86 | — |
| 2025-10-09 | -10.00 | $11.25 | 67 |
| 2025-10-08 | -95.20 | $4.86 | 33 |
| 2025-10-07 | -100.00 | $4.50 | — |
| 2025-10-06 | -100.00 | $4.50 | — |
| 2025-10-03 | -100.00 | $4.50 | — |
| 2025-10-02 | -10.00 | $11.25 | 33 |
| 2025-10-01 | -100.00 | $4.50 | — |
| 2025-09-30 | -100.00 | $4.50 | — |
| 2025-09-29 | -100.00 | $4.50 | — |
| 2025-09-26 | -98.80 | $4.59 | 34 |
| 2025-09-25 | -100.00 | $4.50 | — |
| 2025-09-24 | -100.00 | $4.50 | — |
| 2025-09-23 | -100.00 | $4.50 | 5 |
| 2025-09-22 | -100.00 | $4.50 | — |
| 2025-09-19 | 0.00 | $12.00 | 51 |
| 2025-09-09 | -100.00 | $4.50 | — |
| 2025-09-08 | -100.00 | $4.50 | — |
| 2025-09-05 | -100.00 | $4.50 | — |
| 2025-09-04 | -100.00 | $4.50 | — |
| 2025-09-03 | -95.87 | $4.50 | — |
| 2025-09-02 | -95.87 | $4.50 | — |
| 2025-08-29 | -95.87 | $4.50 | — |
| 2025-08-28 | -95.87 | $4.50 | — |
| 2025-08-27 | -95.87 | $4.50 | — |
| 2025-08-26 | -96.15 | $4.50 | — |
| 2025-08-25 | -96.15 | $4.50 | — |
| 2025-08-22 | -96.15 | $4.50 | 10 |
| 2025-08-21 | -96.15 | $4.50 | 10 |
| 2025-08-20 | -96.15 | $4.50 | 10 |
| 2025-08-19 | -96.15 | $4.50 | 10 |
| 2025-08-18 | -96.15 | $4.50 | — |
| 2025-08-15 | -96.15 | $4.50 | — |
| 2025-08-14 | -96.15 | $4.50 | — |
| 2025-08-13 | -97.13 | $4.50 | — |
| 2025-08-12 | -97.28 | $4.50 | 977 |
| 2025-08-11 | -87.55 | $6.00 | — |
| 2025-08-08 | -87.55 | $6.00 | 95 |
| 2025-08-07 | -34.05 | $14.25 | 67 |
| 2025-08-06 | -100.00 | $4.08 | — |
| 2025-08-05 | -100.00 | $4.08 | — |
| 2025-08-04 | -100.00 | $4.08 | — |
| 2025-08-01 | -100.00 | $4.08 | — |
| 2025-07-31 | -100.00 | $4.08 | — |
| 2025-07-30 | -40.72 | $15.00 | 49 |
| 2025-07-29 | -100.00 | $4.08 | — |
| 2025-07-28 | -100.00 | $4.08 | — |
| 2025-07-25 | -100.00 | $4.08 | — |
| 2025-07-24 | -100.00 | $4.08 | — |
| 2025-07-23 | -100.00 | $4.08 | — |
| 2025-07-22 | -100.00 | $4.08 | — |
| 2025-07-21 | -100.00 | $4.08 | — |
| 2025-07-18 | -100.00 | $4.08 | 35 |
| 2025-07-15 | -23.61 | $18.69 | 58 |
| 2025-02-12 | -18.59 | $19.50 | 38 |
| 2024-12-19 | -73.95 | $9.30 | 42 |
| 2024-12-18 | -67.23 | $10.50 | 98 |
| 2024-12-04 | -16.67 | $19.50 | 50 |
| 2024-12-02 | -75.00 | $9.00 | 75 |
| 2024-11-12 | -16.67 | $19.50 | 192 |
| 2024-11-11 | -75.00 | $9.00 | 42 |
| 2024-05-30 | -8.33 | $21.00 | 297 |
| 2024-05-23 | -4.17 | $21.75 | 93 |
| 2024-05-16 | -66.67 | $10.50 | 167 |
| 2024-05-14 | 0.00 | $22.50 | 39 |
| 2024-05-13 | -8.33 | $21.00 | 34 |
| 2024-05-08 | -58.33 | $12.00 | 33 |
| 2024-04-26 | 0.00 | $22.50 | 272 |
| 2024-04-25 | -87.04 | $9.75 | 822 |
| 2024-04-23 | -74.07 | $15.00 | 55 |
| 2024-03-21 | -76.19 | $19.50 | 33 |
| 2024-03-20 | -73.81 | $21.00 | 35 |
| 2024-03-18 | -78.57 | $18.00 | 90 |
| 2024-03-15 | -83.33 | $15.00 | 271 |
| 2024-03-08 | -99.76 | $4.65 | 200 |
| 2024-03-04 | -99.76 | $4.65 | 67 |
| 2024-03-01 | -100.00 | $4.50 | 124 |
| 2024-02-26 | -100.00 | $4.50 | 102 |
| 2024-02-22 | -100.00 | $4.50 | 120 |
| 2024-02-20 | -87.72 | $15.00 | 92 |
| 2024-02-13 | -100.00 | $4.50 | 44 |
| 2024-01-30 | -99.08 | $9.00 | 80 |
| 2024-01-23 | -95.41 | $12.00 | 505 |
| 2024-01-12 | -91.74 | $15.00 | 259 |
| 2024-01-11 | -91.74 | $15.00 | 373 |
| 2024-01-10 | -99.82 | $8.40 | 354 |
| 2024-01-09 | -100.00 | $8.25 | 180 |
| 2024-01-08 | -83.33 | $33.75 | 596 |
| 2024-01-05 | -66.67 | $45.00 | 41 |
| 2024-01-04 | -33.33 | $67.50 | 26 |
| 2024-01-03 | -66.67 | $45.00 | 266 |
| 2024-01-02 | -95.33 | $25.65 | 226 |
| 2023-12-29 | -66.67 | $45.00 | 22 |
| 2023-12-28 | -33.33 | $67.50 | 159 |
| 2023-12-27 | -75.00 | $45.00 | 184 |
| 2023-12-26 | -80.00 | $45.00 | 67 |
| 2023-12-22 | -83.33 | $45.00 | 126 |
| 2023-12-21 | -85.71 | $45.00 | 199 |
| 2023-12-20 | -57.14 | $90.00 | 145 |
| 2023-12-19 | -71.43 | $67.50 | 15 |
| 2023-12-18 | -75.00 | $67.50 | 446 |
| 2023-12-15 | -92.31 | $45.00 | 372 |
| 2023-12-14 | -100.00 | $22.50 | 33 |
| 2023-12-13 | -100.00 | $22.50 | 34 |
| 2023-12-12 | -92.31 | $45.00 | 43 |
| 2023-12-11 | -100.00 | $45.00 | 188 |
| 2023-12-08 | -92.31 | $45.00 | 95 |
| 2023-12-07 | -92.31 | $45.00 | 82 |
| 2023-12-06 | -84.99 | $66.39 | 143 |
| 2023-12-05 | -84.62 | $67.50 | 148 |
| 2023-12-04 | -84.62 | $67.50 | 212 |
| 2023-12-01 | -76.92 | $90.00 | 207 |
| 2023-11-30 | -80.77 | $78.75 | 244 |
| 2023-11-29 | -84.62 | $67.50 | 404 |
| 2023-11-28 | -69.23 | $112.50 | 275 |
| 2023-11-27 | -61.54 | $135.00 | 284 |
| 2023-11-24 | -53.85 | $157.50 | 369 |
| 2023-11-22 | -46.15 | $180.00 | 154 |
| 2023-11-21 | -61.54 | $135.00 | 367 |
| 2023-11-20 | -46.15 | $180.00 | 371 |
| 2023-11-17 | -46.15 | $180.00 | 894 |
| 2023-11-16 | 0.00 | $315.00 | 1673 |
| 2023-11-15 | -66.67 | $67.50 | 716 |
| 2023-11-14 | -50.00 | $90.00 | 1076 |
| 2023-11-13 | -83.33 | $45.00 | 54 |
| 2023-11-10 | -83.33 | $45.00 | 247 |
| 2023-11-09 | -83.33 | $45.00 | 54 |
| 2023-11-08 | -83.33 | $45.00 | 67 |
| 2023-11-07 | -83.33 | $45.00 | 159 |
| 2023-11-06 | -83.33 | $45.00 | 89 |
| 2023-11-03 | -83.33 | $45.00 | 231 |
| 2023-11-02 | -83.33 | $45.00 | 2 |
| 2023-10-31 | -66.67 | $67.50 | 10 |
| 2023-10-30 | -66.67 | $67.50 | 187 |
| 2023-10-27 | -50.00 | $90.00 | 212 |
| 2023-10-26 | -33.33 | $112.50 | 1419 |
| 2023-10-25 | -100.00 | $22.50 | 26 |
| 2023-10-10 | -100.00 | $22.50 | 13 |
| 2023-10-04 | -100.00 | $22.50 | 16 |
| 2023-10-02 | -100.00 | $22.50 | 9 |
| 2023-09-26 | -100.00 | $22.50 | — |
| 2023-09-18 | -100.00 | $22.50 | 1 |
| 2023-09-14 | -100.00 | $22.50 | 4 |
| 2023-08-25 | -100.00 | $22.50 | 55 |
| 2023-08-24 | -100.00 | $22.50 | 13 |
| 2023-08-23 | -100.00 | $22.50 | 9 |
| 2023-08-22 | -100.00 | $22.50 | 90 |
| 2023-08-21 | -100.00 | $22.50 | 25 |
| 2023-08-18 | -100.00 | $22.50 | — |
| 2023-08-17 | -50.00 | $45.00 | 0 |
| 2023-08-16 | -50.00 | $45.00 | 8 |
| 2023-08-15 | -50.00 | $45.00 | 0 |
| 2023-08-14 | -66.67 | $45.00 | 0 |
| 2023-08-11 | -75.00 | $45.00 | 2 |
| 2023-08-10 | -75.00 | $45.00 | 6 |
| 2023-08-09 | -75.00 | $45.00 | 42 |
| 2023-08-08 | -100.00 | $22.50 | 6 |
| 2023-08-07 | -100.00 | $22.50 | 2 |
| 2023-08-04 | -85.71 | $45.00 | 36 |
| 2023-08-03 | -85.71 | $45.00 | 44 |
| 2023-08-02 | -82.65 | $67.50 | 0 |
| 2023-08-01 | -99.18 | $45.00 | 1 |
| 2023-07-31 | -90.92 | $56.25 | — |
| 2023-07-28 | -93.18 | $56.25 | 134 |
| 2023-07-27 | -99.39 | $45.00 | 168 |
| 2023-07-26 | -86.96 | $67.50 | — |
| 2023-07-25 | -99.39 | $45.00 | 31 |
| 2023-07-24 | -100.00 | $43.89 | 123 |
| 2023-07-21 | -100.00 | $45.00 | 7 |
| 2023-07-20 | -77.78 | $67.50 | 30 |
| 2023-07-19 | -77.78 | $67.50 | 82 |
| 2023-07-18 | -66.67 | $90.00 | 409 |
| 2023-07-17 | -66.67 | $90.00 | 11 |
| 2023-07-14 | -66.67 | $90.00 | 145 |
| 2023-07-13 | -77.78 | $67.50 | 224 |
| 2023-07-12 | -66.67 | $90.00 | 9 |
| 2023-07-11 | -77.78 | $67.50 | 14 |
| 2023-07-10 | -77.78 | $67.50 | 357 |
| 2023-07-07 | -66.67 | $90.00 | 1 |
| 2023-07-06 | -55.56 | $112.50 | 17 |
| 2023-07-05 | -44.44 | $135.00 | 10 |
| 2023-07-03 | -33.33 | $157.50 | 12 |
| 2023-06-30 | -44.44 | $135.00 | 76 |
| 2023-06-29 | -75.00 | $45.00 | — |
| 2023-06-27 | -75.00 | $45.00 | — |
| 2023-06-12 | -75.00 | $45.00 | 4 |
| 2023-06-07 | -75.00 | $45.00 | — |
| 2023-06-06 | -50.00 | $67.50 | 4 |
| 2023-05-10 | -100.00 | $22.50 | — |
| 2023-05-08 | -100.00 | $22.50 | — |
| 2023-05-04 | -100.00 | $22.50 | — |
| 2023-05-01 | -100.00 | $22.50 | — |
| 2023-04-27 | -100.00 | $22.50 | 2 |
| 2023-04-18 | -66.67 | $67.50 | — |
| 2023-04-17 | -33.33 | $90.00 | 12 |
| 2023-04-13 | -33.33 | $90.00 | 2 |
| 2023-04-12 | -66.67 | $67.50 | 1 |
| 2023-04-11 | -33.33 | $90.00 | 2 |
| 2023-04-10 | -33.33 | $90.00 | 1 |
| 2023-04-06 | -33.33 | $90.00 | — |
| 2023-04-05 | -66.67 | $67.50 | 1 |
| 2023-04-04 | -66.67 | $67.50 | 3 |
| 2023-04-03 | -80.00 | $67.50 | 4 |
| 2023-03-30 | -80.00 | $67.50 | 6 |
| 2023-03-29 | -100.00 | $45.00 | 5 |
| 2023-03-24 | -100.00 | $45.00 | 3 |
| 2023-03-23 | -100.00 | $45.00 | 2 |
| 2023-03-22 | -85.71 | $67.50 | 1 |
| 2023-03-20 | -87.50 | $67.50 | 4 |
| 2023-03-17 | -87.50 | $67.50 | 2 |
| 2023-03-16 | -75.00 | $90.00 | 9 |
| 2023-03-15 | -87.50 | $67.50 | — |
| 2023-03-13 | -90.00 | $67.50 | 17 |
| 2023-03-10 | -94.12 | $67.50 | 16 |
| 2023-03-09 | -88.24 | $90.00 | 11 |
| 2023-03-08 | -94.12 | $67.50 | 2 |
| 2023-03-07 | -97.06 | $56.25 | 6 |
| 2023-03-06 | -97.06 | $56.25 | 37 |
| 2023-03-03 | -97.06 | $56.25 | 24 |
| 2023-03-02 | -100.00 | $45.00 | 219 |
| 2023-03-01 | -100.00 | $67.50 | 138 |
| 2023-02-28 | -100.00 | $90.00 | 72 |
| 2023-02-27 | -92.07 | $135.00 | 1 |
| 2023-02-24 | -92.07 | $135.00 | 1 |
| 2023-02-23 | -92.07 | $135.00 | 26 |
| 2023-02-22 | -84.62 | $180.00 | 17 |
| 2023-02-17 | -85.71 | $180.00 | 8 |
| 2023-02-16 | -85.71 | $180.00 | 17 |
| 2023-02-15 | -75.00 | $225.00 | 15 |
| 2023-02-14 | -100.00 | $135.00 | 42 |
| 2023-02-13 | -95.74 | $225.00 | 30 |
| 2023-02-10 | -97.87 | $202.50 | 40 |
| 2023-02-09 | -89.36 | $292.50 | 134 |
| 2023-02-07 | -95.74 | $225.00 | 2 |
| 2023-02-06 | -95.74 | $225.00 | 17 |
| 2023-02-03 | -95.74 | $225.00 | — |
| 2023-02-02 | -91.49 | $270.00 | 0 |
| 2023-02-01 | -100.00 | $180.00 | — |
| 2023-01-27 | -100.00 | $180.00 | 2 |
| 2023-01-25 | -100.00 | $180.00 | 0 |
| 2023-01-24 | -95.56 | $270.00 | — |
| 2023-01-23 | -100.00 | $225.00 | 56 |
| 2023-01-19 | -93.33 | $292.50 | 15 |
| 2023-01-18 | -86.67 | $360.00 | 10 |
| 2023-01-17 | -88.89 | $337.50 | 0 |
| 2023-01-13 | -77.78 | $450.00 | 1 |
| 2023-01-12 | -86.67 | $360.00 | 7 |
| 2023-01-11 | -88.89 | $337.50 | 5 |
| 2023-01-10 | -62.22 | $607.50 | 3 |
| 2023-01-09 | -44.44 | $787.50 | 48 |
| 2023-01-06 | -34.62 | $450.00 | 0 |
| 2023-01-05 | -69.23 | $247.50 | — |
| 2022-12-29 | -69.23 | $247.50 | — |
| 2022-12-28 | -69.23 | $247.50 | — |
| 2022-12-27 | -69.23 | $247.50 | — |
| 2022-12-19 | -69.23 | $247.50 | — |
| 2022-12-15 | -69.23 | $247.50 | — |
| 2022-12-14 | -85.11 | $225.00 | 9 |
| 2022-12-13 | -82.98 | $247.50 | — |
| 2022-12-12 | -82.98 | $247.50 | 1 |
| 2022-12-09 | -82.98 | $247.50 | 2 |
| 2022-12-08 | -82.98 | $247.50 | 1 |
| 2022-12-05 | -82.98 | $247.50 | 1 |
| 2022-12-02 | -82.98 | $247.50 | 1 |
| 2022-11-30 | -82.98 | $247.50 | 1 |
| 2022-11-23 | -82.98 | $247.50 | 2 |
| 2022-10-27 | -44.68 | $652.50 | — |
| 2022-10-25 | -68.09 | $405.00 | 3 |
| 2022-10-24 | -68.09 | $405.00 | 6 |
| 2022-10-18 | -100.00 | $67.50 | — |
| 2022-10-12 | -100.00 | $67.50 | — |
| 2022-10-06 | -100.00 | $67.50 | 2 |
| 2022-10-04 | -97.92 | $67.50 | — |
| 2022-10-03 | -97.92 | $67.50 | — |
| 2022-09-26 | -89.58 | $157.50 | 11 |
| 2022-09-23 | -91.67 | $135.00 | — |
| 2022-09-16 | 0.00 | $1125.00 | 1 |
| 2022-09-15 | -81.25 | $247.50 | 1 |
| 2022-09-12 | -83.33 | $225.00 | 1 |
| 2022-09-09 | 0.00 | $1125.00 | 6 |
| 2022-08-31 | 0.00 | $67.50 | 1 |
| 2022-08-25 | 0.00 | $67.50 | — |
| 2022-08-16 | 0.00 | $67.50 | — |
| 2022-08-10 | 0.00 | $67.50 | — |
| 2022-08-09 | -50.00 | $67.50 | 0 |
| 2022-08-08 | -50.00 | $67.50 | 1 |
| 2022-08-05 | -50.00 | $67.50 | 1 |
| 2022-08-04 | -50.00 | $67.50 | 0 |
| 2022-08-02 | -66.67 | $67.50 | — |
| 2022-08-01 | -66.67 | $67.50 | 0 |
| 2022-07-06 | -66.67 | $67.50 | — |
| 2022-06-21 | -100.00 | $45.00 | — |
| 2022-06-13 | -100.00 | $45.00 | 1 |
| 2022-06-06 | -100.00 | $45.00 | — |
| 2022-05-31 | -100.00 | $45.00 | — |
| 2022-05-26 | -80.00 | $45.00 | 1 |
| 2022-05-12 | -97.96 | $45.00 | — |
| 2022-05-09 | -97.96 | $45.00 | 2 |
| 2022-05-06 | -97.96 | $45.00 | — |
| 2022-05-04 | -97.96 | $45.00 | — |
| 2022-04-25 | -97.96 | $45.00 | — |
| 2022-03-29 | -97.96 | $45.00 | — |
| 2022-03-17 | -97.96 | $45.00 | — |
| 2022-03-16 | -93.88 | $90.00 | 2 |
| 2022-03-15 | -97.96 | $45.00 | — |
| 2022-02-17 | -95.92 | $67.50 | — |
| 2022-02-01 | -93.88 | $90.00 | — |
| 2022-01-31 | -93.88 | $90.00 | 0 |
| 2022-01-28 | -91.84 | $112.50 | — |
| 2022-01-26 | -93.88 | $90.00 | — |
| 2022-01-25 | -93.88 | $90.00 | 9 |
| 2022-01-24 | -91.84 | $112.50 | 3 |
| 2022-01-19 | -95.92 | $67.50 | — |
| 2022-01-07 | -97.96 | $45.00 | — |
| 2022-01-06 | -97.96 | $45.00 | 1 |
| 2022-01-05 | -81.63 | $225.00 | 1 |
| 2021-12-31 | -7.14 | $315.00 | 1 |
| 2021-12-30 | -92.86 | $45.00 | — |
| 2021-12-29 | -92.86 | $45.00 | — |
| 2021-12-28 | -85.71 | $67.50 | 3 |
| 2021-12-27 | -85.71 | $67.50 | — |
| 2021-12-23 | -85.71 | $67.50 | — |
| 2021-12-22 | -100.00 | $22.50 | 8 |
| 2021-12-21 | -64.29 | $135.00 | 5 |
| 2021-12-20 | -100.00 | $22.50 | — |
| 2021-12-17 | -100.00 | $22.50 | — |
| 2021-12-16 | -100.00 | $22.50 | — |
| 2021-12-15 | -76.92 | $112.50 | 1 |
| 2021-12-14 | -94.74 | $45.00 | 2 |
| 2021-12-13 | -86.21 | $112.50 | — |
| 2021-12-10 | -91.84 | $112.50 | 0 |
| 2021-12-09 | -96.88 | $67.50 | — |
| 2021-12-08 | -97.10 | $67.50 | 1 |
| 2021-12-07 | -97.10 | $67.50 | — |
| 2021-12-03 | -97.10 | $67.50 | — |
| 2021-12-02 | -97.10 | $67.50 | 1 |
| 2021-12-01 | -97.10 | $67.50 | — |
| 2021-11-12 | -86.96 | $225.00 | 0 |
| 2021-11-11 | -97.10 | $67.50 | 0 |
| 2021-11-09 | -97.14 | $67.50 | 4 |
| 2021-11-05 | -98.57 | $45.00 | 1 |
| 2021-11-04 | -98.57 | $45.00 | 0 |
| 2021-11-03 | -98.57 | $45.00 | — |
| 2021-11-01 | -98.57 | $45.00 | — |
| 2021-10-27 | -98.57 | $45.00 | — |
| 2021-10-25 | -98.57 | $45.00 | — |
| 2021-10-21 | -98.57 | $45.00 | — |
| 2021-10-20 | -100.00 | $22.50 | 1 |
| 2021-10-19 | -81.86 | $658.14 | — |
| 2021-10-18 | -60.78 | $900.00 | 7 |
| 2021-10-15 | -57.14 | $1462.50 | 1 |
| 2021-10-14 | -48.84 | $1552.50 | 3 |
| 2021-10-13 | -58.14 | $1462.50 | 1 |
| 2021-10-12 | -55.81 | $1485.00 | 3 |
| 2021-10-11 | -58.14 | $1462.50 | — |
| 2021-10-08 | -52.33 | $1518.75 | — |
| 2021-10-07 | -55.81 | $1485.00 | — |
| 2021-10-06 | -65.12 | $1395.00 | 0 |
| 2021-10-05 | -46.51 | $1575.00 | 0 |
| 2021-10-04 | -58.14 | $1462.50 | — |
| 2021-10-01 | -50.00 | $1530.00 | 2 |
| 2021-09-30 | -66.45 | $1350.00 | 1 |
| 2021-09-29 | -48.73 | $1530.00 | 4 |
| 2021-09-28 | -59.80 | $1417.50 | 8 |
| 2021-09-27 | -70.88 | $1305.00 | 8 |
| 2021-09-24 | -66.45 | $1350.00 | 9 |
| 2021-09-23 | -44.30 | $1575.00 | 7 |
| 2021-09-22 | -44.30 | $1575.00 | 9 |
| 2021-09-21 | -84.17 | $1170.00 | 1 |
| 2021-09-20 | -55.37 | $1462.50 | 12 |
| 2021-09-17 | -2.21 | $2002.50 | 17 |
| 2021-09-16 | -18.54 | $1800.00 | 22 |
| 2021-09-15 | -74.70 | $1163.70 | 8 |
| 2021-09-14 | -47.88 | $1327.50 | 1 |
| 2021-09-13 | -36.20 | $1485.00 | 2 |
| 2021-09-10 | -52.10 | $1485.00 | 8 |
| 2021-09-09 | -61.65 | $1485.00 | 0 |
| 2021-09-08 | -71.86 | $1485.00 | — |
| 2021-09-07 | -71.86 | $1485.00 | 1 |
| 2021-09-03 | -76.51 | $1406.25 | 4 |
| 2021-09-02 | -100.00 | $1009.14 | 8 |
| 2021-09-01 | -89.33 | $1192.50 | 2 |
| 2021-08-31 | -98.45 | $1125.00 | 4 |
| 2021-08-30 | -92.86 | $1237.50 | 2 |
| 2021-08-27 | -94.81 | $1206.69 | 3 |
| 2021-08-26 | -95.71 | $1192.50 | 3 |
| 2021-08-25 | -85.51 | $1372.50 | 7 |
| 2021-08-24 | -86.96 | $1350.00 | 2 |
| 2021-08-23 | -88.82 | $1434.39 | — |
| 2021-08-20 | -93.40 | $1316.70 | 7 |
| 2021-08-19 | -89.47 | $1417.50 | 6 |
| 2021-08-18 | -93.86 | $1305.00 | 9 |
| 2021-08-17 | -96.19 | $1440.00 | 17 |
| 2021-08-16 | -95.00 | $1575.00 | 27 |
| 2021-08-13 | -100.00 | $1800.00 | 12 |
| 2021-08-12 | -89.94 | $2002.50 | 9 |
| 2021-08-11 | -76.92 | $2250.00 | 9 |
| 2021-08-10 | -82.84 | $2137.50 | 9 |
| 2021-08-09 | -76.92 | $2250.00 | 11 |
| 2021-08-06 | -87.57 | $2047.50 | 7 |
| 2021-08-05 | -79.29 | $2205.00 | 0 |
| 2021-08-04 | -71.01 | $2362.50 | 7 |
| 2021-08-03 | -53.25 | $2700.00 | 8 |
| 2021-08-02 | -76.92 | $2250.00 | 3 |
| 2021-07-30 | -65.09 | $2475.00 | 0 |
| 2021-07-29 | -65.09 | $2475.00 | 3 |
| 2021-07-28 | -85.21 | $2092.50 | 6 |
| 2021-07-27 | -76.92 | $2250.00 | 28 |
| 2021-07-26 | -82.98 | $2070.00 | 1 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.18
2026-07-22
Close Price
$0.55
Vol: 3900Average Directional Index - Detailed Analysis
Minimum
3.52
Average
21.62
Maximum
56.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.18 | $0.55 | 3900 |
| 2026-07-21 | 38.99 | $0.75 | — |
| 2026-07-20 | 37.87 | $0.75 | 45372 |
| 2026-07-17 | 36.68 | $0.90 | 7300 |
| 2026-07-16 | 35.75 | $1.25 | — |
| 2026-07-15 | 35.05 | $1.25 | 780 |
| 2026-07-14 | 34.30 | $1.30 | 1300 |
| 2026-07-13 | 33.54 | $1.50 | — |
| 2026-07-10 | 32.92 | $1.50 | 250 |
| 2026-07-09 | 32.26 | $1.50 | — |
| 2026-07-08 | 31.58 | $1.50 | 250 |
| 2026-07-07 | 30.85 | $1.50 | — |
| 2026-07-06 | 30.09 | $1.50 | — |
| 2026-07-02 | 29.29 | $1.50 | — |
| 2026-07-01 | 28.44 | $1.50 | 100 |
| 2026-06-30 | 27.55 | $1.55 | 2500 |
| 2026-06-29 | 26.65 | $1.70 | 1050 |
| 2026-06-26 | 25.69 | $1.75 | 3300 |
| 2026-06-25 | 24.72 | $1.80 | — |
| 2026-06-24 | 23.80 | $1.80 | — |
| 2026-06-23 | 22.83 | $1.80 | — |
| 2026-06-22 | 21.80 | $1.80 | 5900 |
| 2026-06-18 | 20.73 | $1.41 | 3400 |
| 2026-06-17 | 19.40 | $1.65 | 533 |
| 2026-06-16 | 17.82 | $1.79 | 800 |
| 2026-06-15 | 16.20 | $1.55 | 100 |
| 2026-02-17 | 14.25 | $4.01 | 4600 |
| 2026-02-13 | 13.36 | $4.50 | 6910 |
| 2026-02-12 | 12.42 | $4.25 | 12501 |
| 2026-02-11 | 11.79 | $4.75 | 3515 |
| 2026-02-10 | 11.71 | $5.05 | 9850 |
| 2026-02-09 | 11.86 | $4.90 | 3600 |
| 2026-02-06 | 11.94 | $5.05 | 2591 |
| 2026-02-05 | 12.03 | $5.45 | 6310 |
| 2026-02-04 | 12.33 | $5.00 | 2002 |
| 2026-02-03 | 12.20 | $5.05 | 2000 |
| 2026-02-02 | 12.07 | $4.78 | 2718 |
| 2026-01-30 | 11.93 | $5.00 | 2791 |
| 2026-01-29 | 11.65 | $4.40 | 5967 |
| 2026-01-28 | 10.69 | $4.25 | 8686 |
| 2026-01-27 | 9.85 | $4.32 | 4618 |
| 2026-01-26 | 8.96 | $4.25 | 6749 |
| 2026-01-23 | 7.91 | $4.02 | 4002 |
| 2026-01-22 | 7.59 | $4.45 | 2100 |
| 2026-01-21 | 7.25 | $4.29 | 6501 |
| 2026-01-20 | 6.74 | $4.00 | 6473 |
| 2026-01-16 | 6.59 | $4.32 | 2943 |
| 2026-01-15 | 6.44 | $4.05 | 3204 |
| 2026-01-14 | 6.49 | $4.08 | 3565 |
| 2026-01-13 | 6.47 | $4.25 | 4348 |
| 2026-01-12 | 6.45 | $4.40 | 1258 |
| 2026-01-09 | 6.43 | $3.90 | 2827 |
| 2026-01-08 | 6.03 | $3.75 | 11200 |
| 2026-01-07 | 5.61 | $3.65 | 3600 |
| 2026-01-06 | 5.17 | $5.10 | 4950 |
| 2026-01-05 | 5.29 | $4.95 | 400 |
| 2026-01-02 | 5.40 | $5.58 | 932 |
| 2025-12-31 | 5.51 | $5.61 | 1500 |
| 2025-12-30 | 5.63 | $5.61 | 830 |
| 2025-12-29 | 5.06 | $5.40 | 719 |
| 2025-12-26 | 4.82 | $5.31 | 269 |
| 2025-12-24 | 4.66 | $5.36 | — |
| 2025-12-23 | 4.44 | $5.37 | 737 |
| 2025-12-22 | 4.22 | $5.25 | 237 |
| 2025-12-19 | 4.02 | $5.10 | 1231 |
| 2025-12-18 | 3.93 | $4.62 | 1439 |
| 2025-12-17 | 4.11 | $4.68 | 819 |
| 2025-12-16 | 4.26 | $4.26 | 1833 |
| 2025-12-15 | 4.42 | $5.13 | 1392 |
| 2025-12-12 | 4.59 | $5.10 | 1485 |
| 2025-12-11 | 4.28 | $5.19 | 1434 |
| 2025-12-10 | 4.00 | $5.25 | 2127 |
| 2025-12-09 | 3.70 | $4.56 | 1167 |
| 2025-12-08 | 3.70 | $4.65 | 1521 |
| 2025-12-05 | 3.71 | $4.50 | 3482 |
| 2025-12-04 | 3.78 | $4.44 | 1060 |
| 2025-12-03 | 3.86 | $4.38 | 2689 |
| 2025-12-02 | 3.94 | $3.66 | 167 |
| 2025-12-01 | 3.90 | $3.75 | 283 |
| 2025-11-28 | 3.90 | $3.51 | 833 |
| 2025-11-26 | 3.90 | $3.75 | 833 |
| 2025-11-25 | 3.90 | $3.00 | 1800 |
| 2025-11-24 | 4.05 | $2.55 | 3033 |
| 2025-11-21 | 4.26 | $1.65 | 3333 |
| 2025-11-20 | 3.70 | $3.90 | 33 |
| 2025-11-19 | 3.80 | $3.90 | 33 |
| 2025-11-18 | 3.90 | $3.90 | 33 |
| 2025-11-17 | 4.01 | $3.90 | 33 |
| 2025-11-14 | 4.13 | $3.90 | 33 |
| 2025-11-13 | 4.25 | $3.90 | 33 |
| 2025-11-12 | 4.37 | $3.90 | 33 |
| 2025-11-11 | 4.51 | $3.90 | 100 |
| 2025-11-10 | 4.65 | $4.50 | 111 |
| 2025-11-07 | 4.61 | $4.50 | 162 |
| 2025-11-06 | 4.56 | $4.50 | 33 |
| 2025-11-05 | 4.51 | $4.50 | 33 |
| 2025-11-04 | 4.46 | $4.50 | 567 |
| 2025-11-03 | 4.41 | $4.50 | 215 |
| 2025-10-31 | 4.56 | $3.03 | 33 |
| 2025-10-30 | 4.32 | $3.03 | 33 |
| 2025-10-29 | 4.07 | $3.03 | 33 |
| 2025-10-28 | 3.80 | $3.03 | 133 |
| 2025-10-27 | 3.52 | $4.50 | 33 |
| 2025-10-24 | 3.54 | $4.50 | 273 |
| 2025-10-23 | 3.55 | $5.04 | 102 |
| 2025-10-22 | 3.68 | $5.04 | 102 |
| 2025-10-21 | 3.81 | $4.86 | — |
| 2025-10-20 | 3.92 | $4.86 | — |
| 2025-10-17 | 4.03 | $4.86 | — |
| 2025-10-16 | 4.15 | $4.86 | — |
| 2025-10-15 | 4.27 | $4.86 | — |
| 2025-10-14 | 4.40 | $4.86 | — |
| 2025-10-13 | 4.53 | $4.86 | — |
| 2025-10-10 | 4.68 | $4.86 | — |
| 2025-10-09 | 4.83 | $11.25 | 67 |
| 2025-10-08 | 4.22 | $4.86 | 33 |
| 2025-10-07 | 4.37 | $4.50 | — |
| 2025-10-06 | 4.46 | $4.50 | — |
| 2025-10-03 | 4.56 | $4.50 | — |
| 2025-10-02 | 4.66 | $11.25 | 33 |
| 2025-10-01 | 3.88 | $4.50 | — |
| 2025-09-30 | 3.94 | $4.50 | — |
| 2025-09-29 | 4.00 | $4.50 | — |
| 2025-09-26 | 4.07 | $4.59 | 34 |
| 2025-09-25 | 4.16 | $4.50 | — |
| 2025-09-24 | 4.24 | $4.50 | — |
| 2025-09-23 | 4.32 | $4.50 | 5 |
| 2025-09-22 | 4.41 | $4.50 | — |
| 2025-09-19 | 4.50 | $12.00 | 51 |
| 2025-09-18 | 3.56 | $4.50 | — |
| 2025-09-17 | 3.60 | $4.50 | — |
| 2025-09-16 | 3.65 | $4.50 | — |
| 2025-09-15 | 3.69 | $4.50 | 2 |
| 2025-09-12 | 3.74 | $4.50 | — |
| 2025-09-11 | 3.79 | $4.50 | 2 |
| 2025-09-10 | 3.85 | $4.50 | — |
| 2025-09-09 | 3.90 | $4.50 | — |
| 2025-09-08 | 3.96 | $4.50 | — |
| 2025-09-05 | 4.02 | $4.50 | — |
| 2025-09-04 | 4.09 | $4.50 | — |
| 2025-09-03 | 4.16 | $4.50 | — |
| 2025-09-02 | 4.23 | $4.50 | — |
| 2025-08-29 | 4.31 | $4.50 | — |
| 2025-08-28 | 4.39 | $4.50 | — |
| 2025-08-27 | 4.47 | $4.50 | — |
| 2025-08-26 | 4.56 | $4.50 | — |
| 2025-08-25 | 4.66 | $4.50 | — |
| 2025-08-22 | 4.76 | $4.50 | 10 |
| 2025-08-21 | 4.86 | $4.50 | 10 |
| 2025-08-20 | 4.97 | $4.50 | 10 |
| 2025-08-19 | 5.09 | $4.50 | 10 |
| 2025-08-18 | 5.21 | $4.50 | — |
| 2025-08-15 | 5.34 | $4.50 | — |
| 2025-08-14 | 5.47 | $4.50 | — |
| 2025-08-13 | 5.61 | $4.50 | — |
| 2025-08-12 | 5.76 | $4.50 | 977 |
| 2025-08-11 | 5.92 | $6.00 | — |
| 2025-08-08 | 6.17 | $6.00 | 95 |
| 2025-08-07 | 6.43 | $14.25 | 67 |
| 2025-08-06 | 6.37 | $4.08 | — |
| 2025-08-05 | 6.54 | $4.08 | — |
| 2025-08-04 | 6.72 | $4.08 | — |
| 2025-08-01 | 6.91 | $4.08 | — |
| 2025-07-31 | 7.11 | $4.08 | — |
| 2025-07-30 | 7.32 | $15.00 | 49 |
| 2025-07-29 | 7.33 | $4.08 | — |
| 2025-07-28 | 7.54 | $4.08 | — |
| 2025-07-25 | 7.77 | $4.08 | — |
| 2025-07-24 | 8.00 | $4.08 | — |
| 2025-07-23 | 8.25 | $4.08 | — |
| 2025-07-22 | 8.52 | $4.08 | — |
| 2025-07-21 | 8.79 | $4.08 | — |
| 2025-07-18 | 9.08 | $4.08 | 35 |
| 2025-07-15 | 9.39 | $18.69 | 58 |
| 2025-02-12 | 9.49 | $19.50 | 38 |
| 2024-12-19 | 9.57 | $9.30 | 42 |
| 2024-12-18 | 10.01 | $10.50 | 98 |
| 2024-12-04 | 10.43 | $19.50 | 50 |
| 2024-12-02 | 10.52 | $9.00 | 75 |
| 2024-11-12 | 11.00 | $19.50 | 192 |
| 2024-11-11 | 11.07 | $9.00 | 42 |
| 2024-05-30 | 11.54 | $21.00 | 297 |
| 2024-05-23 | 12.03 | $21.75 | 93 |
| 2024-05-16 | 11.90 | $10.50 | 167 |
| 2024-05-14 | 12.20 | $22.50 | 39 |
| 2024-05-13 | 11.94 | $21.00 | 34 |
| 2024-05-08 | 11.73 | $12.00 | 33 |
| 2024-04-26 | 11.84 | $22.50 | 272 |
| 2024-04-25 | 11.95 | $9.75 | 822 |
| 2024-04-23 | 12.58 | $15.00 | 55 |
| 2024-03-21 | 13.01 | $19.50 | 33 |
| 2024-03-20 | 13.26 | $21.00 | 35 |
| 2024-03-18 | 13.46 | $18.00 | 90 |
| 2024-03-15 | 13.78 | $15.00 | 271 |
| 2024-03-08 | 14.22 | $4.65 | 200 |
| 2024-03-04 | 14.88 | $4.65 | 67 |
| 2024-03-01 | 15.57 | $4.50 | 124 |
| 2024-02-26 | 16.27 | $4.50 | 102 |
| 2024-02-22 | 17.02 | $4.50 | 120 |
| 2024-02-20 | 17.80 | $15.00 | 92 |
| 2024-02-13 | 18.51 | $4.50 | 44 |
| 2024-01-30 | 19.37 | $9.00 | 80 |
| 2024-01-23 | 20.36 | $12.00 | 505 |
| 2024-01-12 | 21.40 | $15.00 | 259 |
| 2024-01-11 | 22.31 | $15.00 | 373 |
| 2024-01-10 | 23.26 | $8.40 | 354 |
| 2024-01-09 | 24.27 | $8.25 | 180 |
| 2024-01-08 | 25.50 | $33.75 | 596 |
| 2024-01-05 | 26.40 | $45.00 | 41 |
| 2024-01-04 | 27.35 | $67.50 | 26 |
| 2024-01-03 | 27.67 | $45.00 | 266 |
| 2024-01-02 | 28.00 | $25.65 | 226 |
| 2023-12-29 | 28.35 | $45.00 | 22 |
| 2023-12-28 | 27.99 | $67.50 | 159 |
| 2023-12-27 | 27.61 | $45.00 | 184 |
| 2023-12-26 | 27.21 | $45.00 | 67 |
| 2023-12-22 | 27.16 | $45.00 | 126 |
| 2023-12-21 | 27.11 | $45.00 | 199 |
| 2023-12-20 | 27.06 | $90.00 | 145 |
| 2023-12-19 | 27.00 | $67.50 | 15 |
| 2023-12-18 | 27.30 | $67.50 | 446 |
| 2023-12-15 | 27.62 | $45.00 | 372 |
| 2023-12-14 | 27.96 | $22.50 | 33 |
| 2023-12-13 | 28.69 | $22.50 | 34 |
| 2023-12-12 | 29.47 | $45.00 | 43 |
| 2023-12-11 | 30.28 | $45.00 | 188 |
| 2023-12-08 | 30.63 | $45.00 | 95 |
| 2023-12-07 | 30.99 | $45.00 | 82 |
| 2023-12-06 | 31.38 | $66.39 | 143 |
| 2023-12-05 | 31.78 | $67.50 | 148 |
| 2023-12-04 | 31.73 | $67.50 | 212 |
| 2023-12-01 | 31.68 | $90.00 | 207 |
| 2023-11-30 | 31.62 | $78.75 | 244 |
| 2023-11-29 | 31.55 | $67.50 | 404 |
| 2023-11-28 | 31.49 | $112.50 | 275 |
| 2023-11-27 | 31.00 | $135.00 | 284 |
| 2023-11-24 | 30.02 | $157.50 | 369 |
| 2023-11-22 | 29.00 | $180.00 | 154 |
| 2023-11-21 | 27.46 | $135.00 | 367 |
| 2023-11-20 | 25.98 | $180.00 | 371 |
| 2023-11-17 | 23.93 | $180.00 | 894 |
| 2023-11-16 | 21.77 | $315.00 | 1673 |
| 2023-11-15 | 19.50 | $67.50 | 716 |
| 2023-11-14 | 18.65 | $90.00 | 1076 |
| 2023-11-13 | 18.09 | $45.00 | 54 |
| 2023-11-10 | 18.34 | $45.00 | 247 |
| 2023-11-09 | 18.61 | $45.00 | 54 |
| 2023-11-08 | 18.21 | $45.00 | 67 |
| 2023-11-07 | 17.79 | $45.00 | 159 |
| 2023-11-06 | 17.35 | $45.00 | 89 |
| 2023-11-03 | 16.88 | $45.00 | 231 |
| 2023-11-02 | 16.39 | $45.00 | 2 |
| 2023-10-31 | 15.87 | $67.50 | 10 |
| 2023-10-30 | 15.33 | $67.50 | 187 |
| 2023-10-27 | 14.76 | $90.00 | 212 |
| 2023-10-26 | 12.98 | $112.50 | 1419 |
| 2023-10-25 | 11.11 | $22.50 | 26 |
| 2023-10-10 | 11.63 | $22.50 | 13 |
| 2023-10-04 | 12.19 | $22.50 | 16 |
| 2023-10-02 | 12.77 | $22.50 | 9 |
| 2023-09-26 | 13.39 | $22.50 | — |
| 2023-09-18 | 14.04 | $22.50 | 1 |
| 2023-09-14 | 14.72 | $22.50 | 4 |
| 2023-08-25 | 15.44 | $22.50 | 55 |
| 2023-08-24 | 16.19 | $22.50 | 13 |
| 2023-08-23 | 16.99 | $22.50 | 9 |
| 2023-08-22 | 17.83 | $22.50 | 90 |
| 2023-08-21 | 18.71 | $22.50 | 25 |
| 2023-08-18 | 19.64 | $22.50 | — |
| 2023-08-17 | 20.25 | $45.00 | 0 |
| 2023-08-16 | 21.28 | $45.00 | 8 |
| 2023-08-15 | 22.36 | $45.00 | 0 |
| 2023-08-14 | 23.49 | $45.00 | 0 |
| 2023-08-11 | 24.22 | $45.00 | 2 |
| 2023-08-10 | 24.99 | $45.00 | 6 |
| 2023-08-09 | 25.79 | $45.00 | 42 |
| 2023-08-08 | 26.64 | $22.50 | 6 |
| 2023-08-07 | 27.54 | $22.50 | 2 |
| 2023-08-04 | 28.48 | $45.00 | 36 |
| 2023-08-03 | 29.07 | $45.00 | 44 |
| 2023-08-02 | 29.69 | $67.50 | 0 |
| 2023-08-01 | 29.47 | $45.00 | 1 |
| 2023-07-31 | 29.48 | $56.25 | — |
| 2023-07-28 | 29.26 | $56.25 | 134 |
| 2023-07-27 | 29.14 | $45.00 | 168 |
| 2023-07-26 | 29.15 | $67.50 | — |
| 2023-07-25 | 28.92 | $45.00 | 31 |
| 2023-07-24 | 28.93 | $43.89 | 123 |
| 2023-07-21 | 28.93 | $45.00 | 7 |
| 2023-07-20 | 28.91 | $67.50 | 30 |
| 2023-07-19 | 28.89 | $67.50 | 82 |
| 2023-07-18 | 28.87 | $90.00 | 409 |
| 2023-07-17 | 28.47 | $90.00 | 11 |
| 2023-07-14 | 27.64 | $90.00 | 145 |
| 2023-07-13 | 26.76 | $67.50 | 224 |
| 2023-07-12 | 25.99 | $90.00 | 9 |
| 2023-07-11 | 25.19 | $67.50 | 14 |
| 2023-07-10 | 24.34 | $67.50 | 357 |
| 2023-07-07 | 23.45 | $90.00 | 1 |
| 2023-07-06 | 23.17 | $112.50 | 17 |
| 2023-07-05 | 22.87 | $135.00 | 10 |
| 2023-07-03 | 21.84 | $157.50 | 12 |
| 2023-06-30 | 20.75 | $135.00 | 76 |
| 2023-06-29 | 19.61 | $45.00 | — |
| 2023-06-27 | 20.14 | $45.00 | — |
| 2023-06-12 | 20.71 | $45.00 | 4 |
| 2023-06-07 | 21.30 | $45.00 | — |
| 2023-06-06 | 21.93 | $67.50 | 4 |
| 2023-05-10 | 22.22 | $22.50 | — |
| 2023-05-08 | 23.13 | $22.50 | — |
| 2023-05-04 | 24.08 | $22.50 | — |
| 2023-05-01 | 25.09 | $22.50 | — |
| 2023-04-27 | 26.14 | $22.50 | 2 |
| 2023-04-18 | 27.25 | $67.50 | — |
| 2023-04-17 | 27.78 | $90.00 | 12 |
| 2023-04-13 | 27.98 | $90.00 | 2 |
| 2023-04-12 | 28.20 | $67.50 | 1 |
| 2023-04-11 | 28.42 | $90.00 | 2 |
| 2023-04-10 | 28.31 | $90.00 | 1 |
| 2023-04-06 | 28.20 | $90.00 | — |
| 2023-04-05 | 28.08 | $67.50 | 1 |
| 2023-04-04 | 27.95 | $67.50 | 3 |
| 2023-04-03 | 28.16 | $67.50 | 4 |
| 2023-03-30 | 28.38 | $67.50 | 6 |
| 2023-03-29 | 28.61 | $45.00 | 5 |
| 2023-03-24 | 29.21 | $45.00 | 3 |
| 2023-03-23 | 29.83 | $45.00 | 2 |
| 2023-03-22 | 30.86 | $67.50 | 1 |
| 2023-03-20 | 31.69 | $67.50 | 4 |
| 2023-03-17 | 32.57 | $67.50 | 2 |
| 2023-03-16 | 33.26 | $90.00 | 9 |
| 2023-03-15 | 33.98 | $67.50 | — |
| 2023-03-13 | 34.90 | $67.50 | 17 |
| 2023-03-10 | 35.64 | $67.50 | 16 |
| 2023-03-09 | 36.43 | $90.00 | 11 |
| 2023-03-08 | 37.25 | $67.50 | 2 |
| 2023-03-07 | 38.25 | $56.25 | 6 |
| 2023-03-06 | 39.30 | $56.25 | 37 |
| 2023-03-03 | 40.41 | $56.25 | 24 |
| 2023-03-02 | 41.58 | $45.00 | 219 |
| 2023-03-01 | 42.81 | $67.50 | 138 |
| 2023-02-28 | 43.94 | $90.00 | 72 |
| 2023-02-27 | 44.98 | $135.00 | 1 |
| 2023-02-24 | 45.74 | $135.00 | 1 |
| 2023-02-23 | 46.54 | $135.00 | 26 |
| 2023-02-22 | 47.39 | $180.00 | 17 |
| 2023-02-17 | 48.11 | $180.00 | 8 |
| 2023-02-16 | 48.57 | $180.00 | 17 |
| 2023-02-15 | 49.05 | $225.00 | 15 |
| 2023-02-14 | 49.55 | $135.00 | 42 |
| 2023-02-13 | 50.15 | $225.00 | 30 |
| 2023-02-10 | 50.35 | $202.50 | 40 |
| 2023-02-09 | 50.57 | $292.50 | 134 |
| 2023-02-07 | 50.80 | $225.00 | 2 |
| 2023-02-06 | 51.53 | $225.00 | 17 |
| 2023-02-03 | 52.17 | $225.00 | — |
| 2023-02-02 | 52.84 | $270.00 | 0 |
| 2023-02-01 | 53.29 | $180.00 | — |
| 2023-01-27 | 53.97 | $180.00 | 2 |
| 2023-01-25 | 54.68 | $180.00 | 0 |
| 2023-01-24 | 55.43 | $270.00 | — |
| 2023-01-23 | 55.76 | $225.00 | 56 |
| 2023-01-19 | 56.09 | $292.50 | 15 |
| 2023-01-18 | 56.45 | $360.00 | 10 |
| 2023-01-17 | 56.24 | $337.50 | 0 |
| 2023-01-13 | 56.06 | $450.00 | 1 |
| 2023-01-12 | 55.86 | $360.00 | 7 |
| 2023-01-11 | 55.65 | $337.50 | 5 |
| 2023-01-10 | 55.44 | $607.50 | 3 |
| 2023-01-09 | 54.41 | $787.50 | 48 |
| 2023-01-06 | 53.33 | $450.00 | 0 |
| 2023-01-05 | 53.07 | $247.50 | — |
| 2022-12-29 | 53.23 | $247.50 | — |
| 2022-12-28 | 53.39 | $247.50 | — |
| 2022-12-27 | 53.56 | $247.50 | — |
| 2022-12-19 | 53.74 | $247.50 | — |
| 2022-12-15 | 53.92 | $247.50 | — |
| 2022-12-14 | 54.12 | $225.00 | 9 |
| 2022-12-13 | 54.33 | $247.50 | — |
| 2022-12-12 | 54.43 | $247.50 | 1 |
| 2022-12-09 | 54.53 | $247.50 | 2 |
| 2022-12-08 | 54.64 | $247.50 | 1 |
| 2022-12-05 | 54.76 | $247.50 | 1 |
| 2022-12-02 | 54.88 | $247.50 | 1 |
| 2022-11-30 | 55.01 | $247.50 | 1 |
| 2022-11-23 | 55.14 | $247.50 | 2 |
| 2022-10-27 | 55.28 | $652.50 | — |
| 2022-10-25 | 53.64 | $405.00 | 3 |
| 2022-10-24 | 52.02 | $405.00 | 6 |
| 2022-10-18 | 50.31 | $67.50 | — |
| 2022-10-12 | 48.70 | $67.50 | — |
| 2022-10-06 | 47.00 | $67.50 | 2 |
| 2022-10-04 | 45.22 | $67.50 | — |
| 2022-10-03 | 43.33 | $67.50 | — |
| 2022-09-26 | 41.35 | $157.50 | 11 |
| 2022-09-23 | 39.27 | $135.00 | — |
| 2022-09-16 | 36.75 | $1125.00 | 1 |
| 2022-09-15 | 34.10 | $247.50 | 1 |
| 2022-09-12 | 31.76 | $225.00 | 1 |
| 2022-09-09 | 29.32 | $1125.00 | 6 |
| 2022-08-31 | 26.74 | $67.50 | 1 |
| 2022-08-25 | 26.70 | $67.50 | — |
| 2022-08-16 | 26.66 | $67.50 | — |
| 2022-08-10 | 26.62 | $67.50 | — |
| 2022-08-09 | 26.57 | $67.50 | 0 |
| 2022-08-08 | 26.52 | $67.50 | 1 |
| 2022-08-05 | 26.46 | $67.50 | 1 |
| 2022-08-04 | 26.41 | $67.50 | 0 |
| 2022-08-02 | 26.35 | $67.50 | — |
| 2022-08-01 | 26.29 | $67.50 | 0 |
| 2022-07-06 | 26.22 | $67.50 | — |
| 2022-06-21 | 26.16 | $45.00 | — |
| 2022-06-13 | 26.20 | $45.00 | 1 |
| 2022-06-06 | 26.24 | $45.00 | — |
| 2022-05-31 | 26.28 | $45.00 | — |
| 2022-05-26 | 26.32 | $45.00 | 1 |
| 2022-05-12 | 26.37 | $45.00 | — |
| 2022-05-09 | 26.42 | $45.00 | 2 |
| 2022-05-06 | 26.47 | $45.00 | — |
| 2022-05-04 | 26.53 | $45.00 | — |
| 2022-04-25 | 26.59 | $45.00 | — |
| 2022-03-29 | 26.65 | $45.00 | — |
| 2022-03-17 | 26.71 | $45.00 | — |
| 2022-03-16 | 26.78 | $90.00 | 2 |
| 2022-03-15 | 26.64 | $45.00 | — |
| 2022-02-17 | 26.61 | $67.50 | — |
| 2022-02-01 | 26.47 | $90.00 | — |
| 2022-01-31 | 26.23 | $90.00 | 0 |
| 2022-01-28 | 25.98 | $112.50 | — |
| 2022-01-26 | 25.61 | $90.00 | — |
| 2022-01-25 | 25.28 | $90.00 | 9 |
| 2022-01-24 | 24.93 | $112.50 | 3 |
| 2022-01-19 | 24.47 | $67.50 | — |
| 2022-01-07 | 24.12 | $45.00 | — |
| 2022-01-06 | 23.79 | $45.00 | 1 |
| 2022-01-05 | 23.44 | $225.00 | 1 |
| 2021-12-31 | 22.38 | $315.00 | 1 |
| 2021-12-30 | 23.09 | $45.00 | — |
| 2021-12-29 | 23.63 | $45.00 | — |
| 2021-12-28 | 24.19 | $67.50 | 3 |
| 2021-12-27 | 24.87 | $67.50 | — |
| 2021-12-23 | 25.59 | $67.50 | — |
| 2021-12-22 | 26.35 | $22.50 | 8 |
| 2021-12-21 | 26.95 | $135.00 | 5 |
| 2021-12-20 | 27.59 | $22.50 | — |
| 2021-12-17 | 27.78 | $22.50 | — |
| 2021-12-16 | 27.98 | $22.50 | — |
| 2021-12-15 | 28.19 | $112.50 | 1 |
| 2021-12-14 | 28.64 | $45.00 | 2 |
| 2021-12-13 | 28.94 | $112.50 | — |
| 2021-12-10 | 29.43 | $112.50 | 0 |
| 2021-12-09 | 29.94 | $67.50 | — |
| 2021-12-08 | 30.31 | $67.50 | 1 |
| 2021-12-07 | 30.71 | $67.50 | — |
| 2021-12-03 | 30.08 | $67.50 | — |
| 2021-12-02 | 29.42 | $67.50 | 1 |
| 2021-12-01 | 28.73 | $67.50 | — |
| 2021-11-12 | 28.00 | $225.00 | 0 |
| 2021-11-11 | 27.48 | $67.50 | 0 |
| 2021-11-09 | 26.31 | $67.50 | 4 |
| 2021-11-05 | 25.08 | $45.00 | 1 |
| 2021-11-04 | 23.79 | $45.00 | 0 |
| 2021-11-03 | 22.35 | $45.00 | — |
| 2021-11-01 | 20.83 | $45.00 | — |
| 2021-10-27 | 19.23 | $45.00 | — |
| 2021-10-25 | 17.54 | $45.00 | — |
| 2021-10-21 | 15.77 | $45.00 | — |
| 2021-10-20 | 13.90 | $22.50 | 1 |
| 2021-10-19 | 11.94 | $658.14 | — |
| 2021-10-18 | 10.55 | $900.00 | 7 |
| 2021-10-15 | 9.08 | $1462.50 | 1 |
| 2021-10-14 | 9.26 | $1552.50 | 3 |
| 2021-10-13 | 9.45 | $1462.50 | 1 |
| 2021-10-12 | 9.73 | $1485.00 | 3 |
| 2021-10-11 | 9.77 | $1462.50 | — |
| 2021-10-08 | 9.98 | $1518.75 | — |
| 2021-10-07 | 10.34 | $1485.00 | — |
| 2021-10-06 | 10.64 | $1395.00 | 0 |
| 2021-10-05 | 10.94 | $1575.00 | 0 |
| 2021-10-04 | 11.34 | $1462.50 | — |
| 2021-10-01 | 11.92 | $1530.00 | 2 |
| 2021-09-30 | 12.53 | $1350.00 | 1 |
| 2021-09-29 | 13.18 | $1530.00 | 4 |
| 2021-09-28 | 13.85 | $1417.50 | 8 |
| 2021-09-27 | 14.37 | $1305.00 | 8 |
| 2021-09-24 | 14.90 | $1350.00 | 9 |
| 2021-09-23 | 15.47 | $1575.00 | 7 |
| 2021-09-22 | 16.20 | $1575.00 | 9 |
| 2021-09-21 | 16.97 | $1170.00 | 1 |
| 2021-09-20 | 17.58 | $1462.50 | 12 |
| 2021-09-17 | 18.22 | $2002.50 | 17 |
| 2021-09-16 | 18.59 | $1800.00 | 22 |
| 2021-09-15 | 19.04 | $1163.70 | 8 |
| 2021-09-14 | 19.38 | $1327.50 | 1 |
| 2021-09-13 | 19.74 | $1485.00 | 2 |
| 2021-09-10 | 20.75 | $1485.00 | 8 |
| 2021-09-09 | 21.82 | $1485.00 | 0 |
| 2021-09-08 | 22.07 | $1485.00 | — |
| 2021-09-07 | 22.33 | $1485.00 | 1 |
| 2021-09-03 | 22.60 | $1406.25 | 4 |
| 2021-09-02 | 22.89 | $1009.14 | 8 |
| 2021-09-01 | 23.69 | $1192.50 | 2 |
| 2021-08-31 | 24.71 | $1125.00 | 4 |
| 2021-08-30 | 25.60 | $1237.50 | 2 |
| 2021-08-27 | 26.23 | $1206.69 | 3 |
| 2021-08-26 | 26.90 | $1192.50 | 3 |
| 2021-08-25 | 27.61 | $1372.50 | 7 |
| 2021-08-24 | 28.31 | $1350.00 | 2 |
| 2021-08-23 | 28.82 | $1434.39 | — |
| 2021-08-20 | 29.09 | $1316.70 | 7 |
| 2021-08-19 | 29.40 | $1417.50 | 6 |
| 2021-08-18 | 29.74 | $1305.00 | 9 |
| 2021-08-17 | 30.16 | $1440.00 | 17 |
| 2021-08-16 | 30.24 | $1575.00 | 27 |
| 2021-08-13 | 30.12 | $1800.00 | 12 |
| 2021-08-12 | 29.30 | $2002.50 | 9 |
| 2021-08-11 | 28.15 | $2250.00 | 9 |
| 2021-08-10 | 26.86 | $2137.50 | 9 |
| 2021-08-09 | 25.84 | $2250.00 | 11 |
| 2021-08-06 | 24.76 | $2047.50 | 7 |
| 2021-08-05 | 23.38 | $2205.00 | 0 |
| 2021-08-04 | 21.94 | $2362.50 | 7 |
| 2021-08-03 | 20.42 | $2700.00 | 8 |
| 2021-08-02 | 18.81 | $2250.00 | 3 |
| 2021-07-30 | 17.34 | $2475.00 | 0 |
| 2021-07-29 | 15.79 | $2475.00 | 3 |
| 2021-07-28 | 14.15 | $2092.50 | 6 |
| 2021-07-27 | 12.50 | $2250.00 | 28 |
| 2021-07-26 | 10.76 | $2070.00 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected