Is Avid Bioservices, Inc. (CDMO) a Buy, Sell, or Hold?
NASDAQ : CDMO
Avid Bioservices, Inc.
$12.49 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.58M
- Market Capitalization
- $798.9M
- P/E Ratio
- -5.60
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $12.51
- Year Low
- $5.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
CDMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-06 | $12.49 | $12.49 | 0.00% | - |
| 2025-02-05 | $12.49 | $12.49 | 0.00% | - |
| 2025-02-04 | $12.49 | $12.49 | 0.00% | 3.07M |
| 2025-02-03 | $12.48 | $12.48 | 0.00% | 1.03M |
| 2025-01-31 | $12.48 | $12.48 | 0.00% | 2.51M |
| 2025-01-30 | $12.45 | $12.46 | 0.08% | 1.44M |
| 2025-01-29 | $12.43 | $12.44 | 0.08% | 512.6K |
| 2025-01-28 | $12.45 | $12.43 | -0.16% | 333K |
| 2025-01-27 | $12.41 | $12.45 | 0.32% | 703.6K |
| 2025-01-24 | $12.45 | $12.42 | -0.24% | 640.4K |
| 2025-01-23 | $12.44 | $12.45 | 0.08% | 1.96M |
| 2025-01-22 | $12.45 | $12.45 | 0.00% | 1.89M |
| 2025-01-21 | $12.40 | $12.46 | 0.48% | 1.51M |
| 2025-01-17 | $12.38 | $12.39 | 0.08% | 1.64M |
| 2025-01-16 | $12.39 | $12.38 | -0.08% | 1.52M |
| 2025-01-15 | $12.40 | $12.39 | -0.08% | 3.26M |
| 2025-01-14 | $12.43 | $12.42 | -0.08% | 1.57M |
| 2025-01-13 | $12.39 | $12.43 | 0.32% | 832.9K |
| 2025-01-10 | $12.37 | $12.41 | 0.32% | 1.15M |
| 2025-01-08 | $12.36 | $12.38 | 0.16% | 1.51M |
| 2025-01-07 | $12.35 | $12.36 | 0.08% | 1.08M |
| 2025-01-06 | $12.33 | $12.36 | 0.24% | 881.54K |
| 2025-01-03 | $12.36 | $12.33 | -0.24% | 1.39M |
| 2025-01-02 | $12.34 | $12.32 | -0.16% | 1.21M |
| 2024-12-31 | $12.33 | $12.35 | 0.16% | 1.82M |
| 2024-12-30 | $12.29 | $12.33 | 0.33% | 1.34M |
| 2024-12-27 | $12.25 | $12.24 | -0.08% | 795.8K |
| 2024-12-26 | $12.23 | $12.28 | 0.41% | 859.5K |
| 2024-12-24 | $12.27 | $12.26 | -0.08% | 436.25K |
| 2024-12-23 | $12.29 | $12.27 | -0.16% | 756.7K |
| 2024-12-20 | $12.31 | $12.30 | -0.08% | 1.06M |
| 2024-12-19 | $12.32 | $12.33 | 0.08% | 663.05K |
| 2024-12-18 | $12.34 | $12.30 | -0.32% | 1.48M |
| 2024-12-17 | $12.35 | $12.36 | 0.08% | 713.41K |
| 2024-12-16 | $12.33 | $12.36 | 0.24% | 1.72M |
| 2024-12-13 | $12.30 | $12.34 | 0.33% | 590.1K |
| 2024-12-12 | $12.27 | $12.31 | 0.33% | 947.31K |
| 2024-12-11 | $12.32 | $12.23 | -0.73% | 1.96M |
| 2024-12-10 | $12.28 | $12.31 | 0.24% | 465K |
| 2024-12-09 | $12.32 | $12.27 | -0.41% | 846.82K |
| 2024-12-06 | $12.32 | $12.28 | -0.32% | 744.1K |
| 2024-12-05 | $12.27 | $12.29 | 0.16% | 721.6K |
| 2024-12-04 | $12.30 | $12.30 | 0.00% | 1.53M |
| 2024-12-03 | $12.32 | $12.32 | 0.00% | 1.52M |
| 2024-12-02 | $12.28 | $12.32 | 0.33% | 1.09M |
| 2024-11-29 | $12.36 | $12.28 | -0.65% | 506.34K |
| 2024-11-27 | $12.32 | $12.35 | 0.24% | 2.14M |
| 2024-11-26 | $12.28 | $12.33 | 0.41% | 1.39M |
| 2024-11-25 | $12.30 | $12.30 | 0.00% | 2.43M |
| 2024-11-22 | $12.29 | $12.30 | 0.08% | 2.22M |
| 2024-11-21 | $12.20 | $12.25 | 0.41% | 2.45M |
| 2024-11-20 | $12.19 | $12.22 | 0.25% | 1.16M |
| 2024-11-19 | $12.14 | $12.19 | 0.41% | 1.76M |
| 2024-11-18 | $12.15 | $12.16 | 0.08% | 1.36M |
| 2024-11-15 | $12.03 | $12.14 | 0.91% | 3.58M |
| 2024-11-14 | $12.24 | $11.93 | -2.53% | 8.33M |
| 2024-11-13 | $12.25 | $12.20 | -0.41% | 3.31M |
| 2024-11-12 | $12.25 | $12.23 | -0.16% | 5.95M |
| 2024-11-11 | $12.26 | $12.25 | -0.08% | 3.43M |
| 2024-11-08 | $12.26 | $12.26 | 0.00% | 5.23M |
| 2024-11-07 | $12.28 | $12.24 | -0.33% | 35.04M |
| 2024-11-06 | $11.14 | $10.98 | -1.44% | 1.4M |
| 2024-11-05 | $10.22 | $10.54 | 3.13% | 457.54K |
| 2024-11-04 | $10.28 | $10.34 | 0.58% | 416.8K |
| 2024-11-01 | $10.02 | $10.27 | 2.50% | 494.1K |
| 2024-10-31 | $10.15 | $9.96 | -1.87% | 367.8K |
| 2024-10-30 | $10.07 | $10.15 | 0.79% | 195.15K |
| 2024-10-29 | $10.05 | $10.18 | 1.29% | 204.8K |
| 2024-10-28 | $10.07 | $10.10 | 0.30% | 383.43K |
| 2024-10-25 | $10.25 | $10.00 | -2.44% | 467.84K |
| 2024-10-24 | $10.46 | $10.21 | -2.39% | 990.43K |
| 2024-10-23 | $10.41 | $10.36 | -0.48% | 657.9K |
| 2024-10-22 | $10.07 | $10.43 | 3.57% | 453.09K |
| 2024-10-21 | $10.15 | $10.04 | -1.08% | 397.61K |
| 2024-10-18 | $10.23 | $10.15 | -0.78% | 386.12K |
| 2024-10-17 | $10.25 | $10.15 | -0.98% | 457.4K |
| 2024-10-16 | $10.39 | $10.20 | -1.83% | 483.21K |
| 2024-10-15 | $10.15 | $10.27 | 1.18% | 1.22M |
| 2024-10-14 | $10.15 | $10.13 | -0.20% | 953.3K |
| 2024-10-11 | $10.15 | $10.32 | 1.67% | 452.1K |
| 2024-10-10 | $10.05 | $10.17 | 1.19% | 627K |
| 2024-10-09 | $10.28 | $10.36 | 0.78% | 303.6K |
| 2024-10-08 | $10.48 | $10.35 | -1.24% | 215.13K |
| 2024-10-07 | $10.57 | $10.48 | -0.85% | 334.23K |
| 2024-10-04 | $10.64 | $10.63 | -0.09% | 393.2K |
| 2024-10-03 | $10.70 | $10.56 | -1.31% | 1.24M |
| 2024-10-02 | $10.94 | $10.74 | -1.83% | 423.74K |
| 2024-10-01 | $11.32 | $10.99 | -2.92% | 591K |
| 2024-09-30 | $11.26 | $11.38 | 1.07% | 1.24M |
| 2024-09-27 | $11.40 | $11.34 | -0.53% | 870.8K |