Is Avid Bioservices, Inc. (CDMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avid Bioservices, Inc. (CDMO) research center and poll results.
NASDAQ : CDMO
Avid Bioservices, Inc.
$12.49 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.58M
- Market Capitalization
- $798.9M
- P/E Ratio
- -5.60
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $12.51
- Year Low
- $5.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.44
2025-02-06
Close Price
$12.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.20
Average
14.92
Maximum
32.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 12.44 | $12.49 | — |
| 2025-02-05 | 12.43 | $12.49 | — |
| 2025-02-04 | 12.43 | $12.49 | 3.1M |
| 2025-02-03 | 12.42 | $12.48 | 1.0M |
| 2025-01-31 | 12.41 | $12.48 | 2.5M |
| 2025-01-30 | 12.40 | $12.46 | 1.4M |
| 2025-01-29 | 12.40 | $12.44 | 512600 |
| 2025-01-28 | 12.39 | $12.43 | 333004 |
| 2025-01-27 | 12.38 | $12.45 | 703600 |
| 2025-01-24 | 12.37 | $12.42 | 640400 |
| 2025-01-23 | 12.36 | $12.45 | 2.0M |
| 2025-01-22 | 12.36 | $12.45 | 1.9M |
| 2025-01-21 | 12.35 | $12.46 | 1.5M |
| 2025-01-17 | 12.34 | $12.39 | 1.6M |
| 2025-01-16 | 12.34 | $12.38 | 1.5M |
| 2025-01-15 | 12.34 | $12.39 | 3.3M |
| 2025-01-14 | 12.34 | $12.42 | 1.6M |
| 2025-01-13 | 12.33 | $12.43 | 832900 |
| 2025-01-10 | 12.32 | $12.41 | 1.1M |
| 2025-01-08 | 12.32 | $12.38 | 1.5M |
| 2025-01-07 | 12.31 | $12.36 | 1.1M |
| 2025-01-06 | 12.31 | $12.36 | 881545 |
| 2025-01-03 | 12.30 | $12.33 | 1.4M |
| 2025-01-02 | 12.30 | $12.32 | 1.2M |
| 2024-12-31 | 12.30 | $12.35 | 1.8M |
| 2024-12-30 | 12.30 | $12.33 | 1.3M |
| 2024-12-27 | 12.30 | $12.24 | 795800 |
| 2024-12-26 | 12.30 | $12.28 | 859500 |
| 2024-12-24 | 12.31 | $12.26 | 436248 |
| 2024-12-23 | 12.31 | $12.27 | 756700 |
| 2024-12-20 | 12.31 | $12.30 | 1.1M |
| 2024-12-19 | 12.31 | $12.33 | 663046 |
| 2024-12-18 | 12.30 | $12.30 | 1.5M |
| 2024-12-17 | 12.30 | $12.36 | 713414 |
| 2024-12-16 | 12.29 | $12.36 | 1.7M |
| 2024-12-13 | 12.27 | $12.34 | 590100 |
| 2024-12-12 | 12.25 | $12.31 | 947310 |
| 2024-12-11 | 12.25 | $12.23 | 2.0M |
| 2024-12-10 | 12.25 | $12.31 | 465002 |
| 2024-12-09 | 12.25 | $12.27 | 846818 |
| 2024-12-06 | 12.25 | $12.28 | 744101 |
| 2024-12-05 | 12.24 | $12.29 | 721600 |
| 2024-12-04 | 12.18 | $12.30 | 1.5M |
| 2024-12-03 | 12.09 | $12.32 | 1.5M |
| 2024-12-02 | 11.99 | $12.32 | 1.1M |
| 2024-11-29 | 11.89 | $12.28 | 506335 |
| 2024-11-27 | 11.77 | $12.35 | 2.1M |
| 2024-11-26 | 11.66 | $12.33 | 1.4M |
| 2024-11-25 | 11.55 | $12.30 | 2.4M |
| 2024-11-22 | 11.44 | $12.30 | 2.2M |
| 2024-11-21 | 11.33 | $12.25 | 2.5M |
| 2024-11-20 | 11.23 | $12.22 | 1.2M |
| 2024-11-19 | 11.13 | $12.19 | 1.8M |
| 2024-11-18 | 11.05 | $12.16 | 1.4M |
| 2024-11-15 | 10.94 | $12.14 | 3.6M |
| 2024-11-14 | 10.84 | $11.93 | 8.3M |
| 2024-11-13 | 10.75 | $12.20 | 3.3M |
| 2024-11-12 | 10.65 | $12.23 | 6.0M |
| 2024-11-11 | 10.55 | $12.25 | 3.4M |
| 2024-11-08 | 10.45 | $12.26 | 5.2M |
| 2024-11-07 | 10.35 | $12.24 | 35.0M |
| 2024-11-06 | 10.25 | $10.98 | 1.4M |
| 2024-11-05 | 10.22 | $10.54 | 457545 |
| 2024-11-04 | 10.21 | $10.34 | 416800 |
| 2024-11-01 | 10.21 | $10.27 | 494100 |
| 2024-10-31 | 10.23 | $9.96 | 367800 |
| 2024-10-30 | 10.26 | $10.15 | 195149 |
| 2024-10-29 | 10.29 | $10.18 | 204800 |
| 2024-10-28 | 10.33 | $10.10 | 383426 |
| 2024-10-25 | 10.40 | $10.00 | 467835 |
| 2024-10-24 | 10.46 | $10.21 | 990429 |
| 2024-10-23 | 10.51 | $10.36 | 657900 |
| 2024-10-22 | 10.53 | $10.43 | 453086 |
| 2024-10-21 | 10.59 | $10.04 | 397614 |
| 2024-10-18 | 10.64 | $10.15 | 386116 |
| 2024-10-17 | 10.72 | $10.15 | 457400 |
| 2024-10-16 | 10.83 | $10.20 | 483207 |
| 2024-10-15 | 10.89 | $10.27 | 1.2M |
| 2024-10-14 | 10.95 | $10.13 | 953300 |
| 2024-10-11 | 11.01 | $10.32 | 452100 |
| 2024-10-10 | 11.05 | $10.17 | 627000 |
| 2024-10-09 | 11.10 | $10.36 | 303600 |
| 2024-10-08 | 11.11 | $10.35 | 215130 |
| 2024-10-07 | 11.12 | $10.48 | 334233 |
| 2024-10-04 | 11.04 | $10.63 | 393200 |
| 2024-10-03 | 10.95 | $10.56 | 1.2M |
| 2024-10-02 | 10.88 | $10.74 | 423742 |
| 2024-10-01 | 10.80 | $10.99 | 591000 |
| 2024-09-30 | 10.74 | $11.38 | 1.2M |
| 2024-09-27 | 10.70 | $11.34 | 870800 |
| 2024-09-26 | 10.65 | $11.17 | 745006 |
| 2024-09-25 | 10.60 | $10.73 | 789444 |
| 2024-09-24 | 10.58 | $11.61 | 2.6M |
| 2024-09-23 | 10.52 | $11.12 | 1.4M |
| 2024-09-20 | 10.49 | $11.60 | 2.2M |
| 2024-09-19 | 10.44 | $12.45 | 1.5M |
| 2024-09-18 | 10.39 | $11.42 | 775800 |
| 2024-09-17 | 10.39 | $11.49 | 673526 |
| 2024-09-16 | 10.39 | $11.29 | 605632 |
| 2024-09-13 | 10.37 | $11.16 | 603739 |
| 2024-09-12 | 10.35 | $11.16 | 974100 |
| 2024-09-11 | 10.32 | $10.60 | 803300 |
| 2024-09-10 | 10.33 | $10.49 | 2.2M |
| 2024-09-09 | 10.33 | $8.95 | 1.4M |
| 2024-09-06 | 10.41 | $8.83 | 420400 |
| 2024-09-05 | 10.50 | $9.00 | 987729 |
| 2024-09-04 | 10.55 | $9.24 | 548142 |
| 2024-09-03 | 10.61 | $9.73 | 613200 |
| 2024-08-30 | 10.64 | $10.54 | 526300 |
| 2024-08-29 | 10.66 | $10.36 | 321000 |
| 2024-08-28 | 10.66 | $10.22 | 727100 |
| 2024-08-27 | 10.67 | $10.29 | 351300 |
| 2024-08-26 | 10.67 | $10.36 | 402300 |
| 2024-08-23 | 10.65 | $10.58 | 446000 |
| 2024-08-22 | 10.63 | $10.65 | 483846 |
| 2024-08-21 | 10.61 | $11.47 | 459200 |
| 2024-08-20 | 10.51 | $11.31 | 579300 |
| 2024-08-19 | 10.41 | $11.51 | 992300 |
| 2024-08-16 | 10.32 | $11.01 | 615100 |
| 2024-08-15 | 10.24 | $10.68 | 1.4M |
| 2024-08-14 | 10.18 | $10.52 | 627508 |
| 2024-08-13 | 10.14 | $10.76 | 880500 |
| 2024-08-12 | 10.08 | $10.59 | 627223 |
| 2024-08-09 | 9.97 | $10.53 | 346317 |
| 2024-08-08 | 9.86 | $10.57 | 893100 |
| 2024-08-07 | 9.73 | $10.14 | 699200 |
| 2024-08-06 | 9.59 | $10.28 | 953137 |
| 2024-08-05 | 9.45 | $10.51 | 894726 |
| 2024-08-02 | 9.29 | $10.76 | 1.0M |
| 2024-08-01 | 9.12 | $10.47 | 1.4M |
| 2024-07-31 | 8.98 | $10.44 | 730312 |
| 2024-07-30 | 8.80 | $10.23 | 1.4M |
| 2024-07-29 | 8.64 | $9.94 | 461000 |
| 2024-07-26 | 8.50 | $10.23 | 983100 |
| 2024-07-25 | 8.34 | $10.32 | 3.1M |
| 2024-07-24 | 8.17 | $9.39 | 1.4M |
| 2024-07-23 | 8.06 | $9.35 | 949074 |
| 2024-07-22 | 7.95 | $9.59 | 1.8M |
| 2024-07-19 | 7.85 | $9.45 | 1.1M |
| 2024-07-18 | 7.72 | $9.50 | 2.0M |
| 2024-07-17 | 7.61 | $9.77 | 1.5M |
| 2024-07-16 | 7.50 | $9.53 | 2.3M |
| 2024-07-15 | 7.38 | $8.32 | 1.2M |
| 2024-07-12 | 7.31 | $8.32 | 1.3M |
| 2024-07-11 | 7.27 | $8.00 | 1.5M |
| 2024-07-10 | 7.27 | $7.39 | 521726 |
| 2024-07-09 | 7.30 | $7.58 | 1.1M |
| 2024-07-08 | 7.32 | $7.17 | 571098 |
| 2024-07-05 | 7.37 | $7.42 | 827699 |
| 2024-07-03 | 7.41 | $7.70 | 1.4M |
| 2024-07-02 | 7.41 | $6.70 | 774370 |
| 2024-07-01 | 7.47 | $7.12 | 1.3M |
| 2024-06-28 | 7.52 | $7.14 | 1.0M |
| 2024-06-27 | 7.56 | $7.01 | 405404 |
| 2024-06-26 | 7.61 | $7.01 | 921343 |
| 2024-06-25 | 7.69 | $7.10 | 558584 |
| 2024-06-24 | 7.77 | $7.21 | 686187 |
| 2024-06-21 | 7.85 | $7.54 | 4.9M |
| 2024-06-20 | 7.93 | $6.81 | 1.3M |
| 2024-06-18 | 8.04 | $7.44 | 618125 |
| 2024-06-17 | 8.13 | $7.49 | 840345 |
| 2024-06-14 | 8.21 | $7.09 | 1.1M |
| 2024-06-13 | 8.32 | $6.90 | 1.4M |
| 2024-06-12 | 8.44 | $7.61 | 1.1M |
| 2024-06-11 | 8.52 | $7.99 | 583498 |
| 2024-06-10 | 8.56 | $8.06 | 1.1M |
| 2024-06-07 | 8.59 | $7.96 | 405667 |
| 2024-06-06 | 8.60 | $8.03 | 622400 |
| 2024-06-05 | 8.62 | $8.28 | 771023 |
| 2024-06-04 | 8.64 | $7.63 | 463192 |
| 2024-06-03 | 8.68 | $7.97 | 823190 |
| 2024-05-31 | 8.69 | $8.09 | 714699 |
| 2024-05-30 | 8.70 | $7.95 | 752015 |
| 2024-05-29 | 8.68 | $7.97 | 632324 |
| 2024-05-28 | 8.67 | $8.62 | 476952 |
| 2024-05-24 | 8.61 | $8.74 | 388724 |
| 2024-05-23 | 8.54 | $8.83 | 737921 |
| 2024-05-22 | 8.47 | $9.09 | 534781 |
| 2024-05-21 | 8.36 | $9.08 | 656802 |
| 2024-05-20 | 8.24 | $9.28 | 987627 |
| 2024-05-17 | 8.09 | $9.12 | 2.3M |
| 2024-05-16 | 7.96 | $9.20 | 790972 |
| 2024-05-15 | 7.82 | $9.25 | 1.3M |
| 2024-05-14 | 7.70 | $9.20 | 1.7M |
| 2024-05-13 | 7.60 | $8.81 | 1.1M |
| 2024-05-10 | 7.50 | $8.67 | 1.0M |
| 2024-05-09 | 7.40 | $8.14 | 808016 |
| 2024-05-08 | 7.34 | $8.38 | 1.0M |
| 2024-05-07 | 7.26 | $8.76 | 1.5M |
| 2024-05-06 | 7.19 | $8.42 | 474345 |
| 2024-05-03 | 7.10 | $8.25 | 1.3M |
| 2024-05-02 | 7.00 | $8.20 | 1.8M |
| 2024-05-01 | 6.91 | $7.67 | 1.5M |
| 2024-04-30 | 6.85 | $7.63 | 1.2M |
| 2024-04-29 | 6.79 | $7.56 | 1.4M |
| 2024-04-26 | 6.74 | $7.35 | 1.3M |
| 2024-04-25 | 6.70 | $7.32 | 1.9M |
| 2024-04-24 | 6.69 | $6.83 | 1.4M |
| 2024-04-23 | 6.68 | $6.68 | 702786 |
| 2024-04-22 | 6.69 | $6.41 | 511100 |
| 2024-04-19 | 6.71 | $6.39 | 793712 |
| 2024-04-18 | 6.73 | $6.52 | 707733 |
| 2024-04-17 | 6.76 | $6.71 | 1.2M |
| 2024-04-16 | 6.78 | $7.25 | 840452 |
| 2024-04-15 | 6.74 | $6.80 | 839514 |
| 2024-04-12 | 6.72 | $6.74 | 785636 |
| 2024-04-11 | 6.69 | $6.90 | 625857 |
| 2024-04-10 | 6.65 | $6.90 | 1.5M |
| 2024-04-09 | 6.63 | $7.19 | 931793 |
| 2024-04-08 | 6.59 | $6.64 | 517863 |
| 2024-04-05 | 6.60 | $6.34 | 956044 |
| 2024-04-04 | 6.58 | $6.34 | 852909 |
| 2024-04-03 | 6.71 | $6.59 | 1.2M |
| 2024-04-02 | 6.79 | $6.38 | 1.0M |
| 2024-04-01 | 6.87 | $6.42 | 1.8M |
| 2024-03-28 | 6.96 | $6.70 | 701792 |
| 2024-03-27 | 7.01 | $6.98 | 712328 |
| 2024-03-26 | 7.06 | $6.79 | 1.1M |
| 2024-03-25 | 7.12 | $6.83 | 710546 |
| 2024-03-22 | 7.18 | $6.73 | 778600 |
| 2024-03-21 | 7.23 | $6.87 | 1.8M |
| 2024-03-20 | 7.29 | $7.11 | 1.1M |
| 2024-03-19 | 7.31 | $7.02 | 1.3M |
| 2024-03-18 | 7.33 | $6.60 | 1.9M |
| 2024-03-15 | 7.37 | $6.29 | 3.6M |
| 2024-03-14 | 7.44 | $6.09 | 1.4M |
| 2024-03-13 | 7.52 | $6.25 | 2.4M |
| 2024-03-12 | 7.54 | $6.37 | 1.2M |
| 2024-03-11 | 7.59 | $6.50 | 2.1M |
| 2024-03-08 | 7.60 | $6.71 | 3.1M |
| 2024-03-07 | 7.60 | $6.10 | 15.0M |
| 2024-03-06 | 7.60 | $8.79 | 1.4M |
| 2024-03-05 | 7.49 | $8.30 | 574880 |
| 2024-03-04 | 7.38 | $7.99 | 667044 |
| 2024-03-01 | 7.30 | $8.24 | 1.1M |
| 2024-02-29 | 7.21 | $7.68 | 1.3M |
| 2024-02-28 | 7.17 | $7.84 | 1.2M |
| 2024-02-27 | 7.12 | $8.15 | 912406 |
| 2024-02-26 | 7.08 | $8.05 | 850112 |
| 2024-02-23 | 7.02 | $7.74 | 554019 |
| 2024-02-22 | 6.98 | $7.99 | 1.1M |
| 2024-02-21 | 6.91 | $7.40 | 593550 |
| 2024-02-20 | 6.87 | $7.44 | 690764 |
| 2024-02-16 | 6.83 | $7.50 | 908114 |
| 2024-02-15 | 6.76 | $7.70 | 1.6M |
| 2024-02-14 | 6.68 | $7.62 | 1.2M |
| 2024-02-13 | 6.62 | $6.68 | 1.1M |
| 2024-02-12 | 6.59 | $7.39 | 1.3M |
| 2024-02-09 | 6.54 | $6.72 | 599261 |
| 2024-02-08 | 6.54 | $6.62 | 763931 |
| 2024-02-07 | 6.53 | $6.15 | 707371 |
| 2024-02-06 | 6.54 | $6.52 | 565791 |
| 2024-02-05 | 6.54 | $6.27 | 776100 |
| 2024-02-02 | 6.53 | $6.20 | 1.4M |
| 2024-02-01 | 6.53 | $6.59 | 1.1M |
| 2024-01-31 | 6.49 | $6.77 | 1.0M |
| 2024-01-30 | 6.47 | $6.91 | 960839 |
| 2024-01-29 | 6.45 | $7.34 | 1.0M |
| 2024-01-26 | 6.42 | $6.77 | 1.2M |
| 2024-01-25 | 6.42 | $6.92 | 930181 |
| 2024-01-24 | 6.41 | $6.60 | 740202 |
| 2024-01-23 | 6.40 | $6.72 | 1.1M |
| 2024-01-22 | 6.39 | $6.59 | 927884 |
| 2024-01-19 | 6.37 | $6.20 | 707037 |
| 2024-01-18 | 6.41 | $6.11 | 776891 |
| 2024-01-17 | 6.41 | $6.26 | 851429 |
| 2024-01-16 | 6.40 | $6.16 | 1.2M |
| 2024-01-12 | 6.38 | $6.29 | 859863 |
| 2024-01-11 | 6.34 | $6.76 | 1.7M |
| 2024-01-10 | 6.25 | $6.47 | 723061 |
| 2024-01-09 | 6.18 | $6.29 | 701829 |
| 2024-01-08 | 6.09 | $6.63 | 1.0M |
| 2024-01-05 | 6.03 | $6.00 | 941564 |
| 2024-01-04 | 5.99 | $6.14 | 1.0M |
| 2024-01-03 | 5.94 | $5.86 | 1.2M |
| 2024-01-02 | 5.92 | $6.36 | 1.2M |
| 2023-12-29 | 5.85 | $6.50 | 970191 |
| 2023-12-28 | 5.78 | $6.79 | 1.4M |
| 2023-12-27 | 5.70 | $6.75 | 923921 |
| 2023-12-26 | 5.60 | $6.64 | 1.3M |
| 2023-12-22 | 5.51 | $6.51 | 988688 |
| 2023-12-21 | 5.46 | $6.41 | 1.6M |
| 2023-12-20 | 5.41 | $6.20 | 2.0M |
| 2023-12-19 | 5.37 | $7.05 | 2.3M |
| 2023-12-18 | 5.31 | $6.11 | 1.6M |
| 2023-12-15 | 5.28 | $6.12 | 12.8M |
| 2023-12-14 | 5.23 | $5.80 | 2.2M |
| 2023-12-13 | 5.20 | $5.34 | 2.5M |
| 2023-12-12 | 5.21 | $4.98 | 2.1M |
| 2023-12-11 | 5.21 | $5.04 | 2.8M |
| 2023-12-08 | 5.22 | $4.64 | 5.3M |
| 2023-12-07 | 5.25 | $5.29 | 1.4M |
| 2023-12-06 | 5.26 | $5.20 | 1.7M |
| 2023-12-05 | 5.29 | $5.29 | 1.8M |
| 2023-12-04 | 5.32 | $5.43 | 3.0M |
| 2023-12-01 | 5.37 | $5.00 | 2.1M |
| 2023-11-30 | 5.43 | $5.09 | 1.5M |
| 2023-11-29 | 5.47 | $5.08 | 1.9M |
| 2023-11-28 | 5.52 | $4.85 | 1.5M |
| 2023-11-27 | 5.59 | $4.77 | 1.5M |
| 2023-11-24 | 5.66 | $5.49 | 219173 |
| 2023-11-22 | 5.71 | $5.44 | 776107 |
| 2023-11-21 | 5.77 | $5.49 | 1.1M |
| 2023-11-20 | 5.84 | $5.69 | 680032 |
| 2023-11-17 | 5.91 | $5.55 | 1.0M |
| 2023-11-16 | 5.97 | $5.18 | 807639 |
| 2023-11-15 | 6.06 | $5.25 | 881475 |
| 2023-11-14 | 6.17 | $5.47 | 1.4M |
| 2023-11-13 | 6.29 | $5.02 | 791827 |
| 2023-11-10 | 6.45 | $5.09 | 780578 |
| 2023-11-09 | 6.61 | $5.28 | 698149 |
| 2023-11-08 | 6.75 | $5.50 | 639988 |
| 2023-11-07 | 6.94 | $5.87 | 626776 |
| 2023-11-06 | 7.12 | $5.87 | 693254 |
| 2023-11-03 | 7.30 | $6.49 | 829647 |
| 2023-11-02 | 7.44 | $6.14 | 514221 |
| 2023-11-01 | 7.61 | $5.85 | 839947 |
| 2023-10-31 | 7.79 | $6.15 | 754006 |
| 2023-10-30 | 7.96 | $6.13 | 597289 |
| 2023-10-27 | 8.11 | $6.17 | 564276 |
| 2023-10-26 | 8.27 | $6.49 | 906506 |
| 2023-10-25 | 8.44 | $6.63 | 775878 |
| 2023-10-24 | 8.61 | $7.06 | 429091 |
| 2023-10-23 | 8.76 | $7.10 | 950328 |
| 2023-10-20 | 8.89 | $6.70 | 774353 |
| 2023-10-19 | 9.04 | $6.97 | 767229 |
| 2023-10-18 | 9.16 | $7.48 | 781452 |
| 2023-10-17 | 9.26 | $7.81 | 772991 |
| 2023-10-16 | 9.35 | $8.22 | 829420 |
| 2023-10-13 | 9.44 | $8.23 | 603948 |
| 2023-10-12 | 9.55 | $8.21 | 689669 |
| 2023-10-11 | 9.67 | $9.29 | 769274 |
| 2023-10-10 | 9.72 | $9.50 | 426850 |
| 2023-10-09 | 9.76 | $9.43 | 313456 |
| 2023-10-06 | 9.83 | $9.29 | 300379 |
| 2023-10-05 | 9.91 | $9.39 | 407032 |
| 2023-10-04 | 10.02 | $9.48 | 325165 |
| 2023-10-03 | 10.15 | $9.56 | 421303 |
| 2023-10-02 | 10.28 | $9.19 | 603890 |
| 2023-09-29 | 10.45 | $9.44 | 486572 |
| 2023-09-28 | 10.57 | $9.72 | 920694 |
| 2023-09-27 | 10.68 | $10.20 | 888479 |
| 2023-09-26 | 10.77 | $10.01 | 650064 |
| 2023-09-25 | 10.86 | $9.68 | 378624 |
| 2023-09-22 | 10.98 | $9.60 | 1.3M |
| 2023-09-21 | 11.09 | $9.50 | 430044 |
| 2023-09-20 | 11.22 | $9.40 | 677926 |
| 2023-09-19 | 11.36 | $9.69 | 404914 |
| 2023-09-18 | 11.48 | $9.98 | 445088 |
| 2023-09-15 | 11.59 | $10.41 | 2.0M |
| 2023-09-14 | 11.69 | $10.59 | 319719 |
| 2023-09-13 | 11.79 | $10.31 | 542746 |
| 2023-09-12 | 11.91 | $10.34 | 485060 |
| 2023-09-11 | 12.03 | $10.79 | 722152 |
| 2023-09-08 | 12.14 | $10.83 | 1.8M |
| 2023-09-07 | 12.24 | $11.62 | 668897 |
| 2023-09-06 | 12.29 | $12.20 | 417287 |
| 2023-09-05 | 12.29 | $12.20 | 665946 |
| 2023-09-01 | 12.27 | $12.50 | 369102 |
| 2023-08-31 | 12.26 | $11.80 | 414992 |
| 2023-08-30 | 12.28 | $12.00 | 1.1M |
| 2023-08-29 | 12.27 | $11.95 | 1.2M |
| 2023-08-28 | 12.27 | $11.90 | 279359 |
| 2023-08-25 | 12.31 | $12.04 | 262829 |
| 2023-08-24 | 12.36 | $11.78 | 355740 |
| 2023-08-23 | 12.41 | $12.07 | 342392 |
| 2023-08-22 | 12.46 | $12.15 | 185792 |
| 2023-08-21 | 12.51 | $12.16 | 268735 |
| 2023-08-18 | 12.57 | $12.14 | 326759 |
| 2023-08-17 | 12.66 | $12.45 | 256745 |
| 2023-08-16 | 12.68 | $12.49 | 282303 |
| 2023-08-15 | 12.72 | $12.84 | 230609 |
| 2023-08-14 | 12.75 | $12.77 | 396126 |
| 2023-08-11 | 12.78 | $12.87 | 225801 |
| 2023-08-10 | 12.80 | $12.83 | 440802 |
| 2023-08-09 | 12.83 | $12.74 | 411532 |
| 2023-08-08 | 12.86 | $12.02 | 857994 |
| 2023-08-07 | 12.93 | $11.83 | 610808 |
| 2023-08-04 | 13.04 | $12.38 | 480491 |
| 2023-08-03 | 13.11 | $12.19 | 603043 |
| 2023-08-02 | 13.19 | $11.88 | 529006 |
| 2023-08-01 | 13.30 | $11.91 | 746852 |
| 2023-07-31 | 13.40 | $12.66 | 345546 |
| 2023-07-28 | 13.47 | $13.07 | 255036 |
| 2023-07-27 | 13.48 | $12.84 | 427449 |
| 2023-07-26 | 13.49 | $12.92 | 769584 |
| 2023-07-25 | 13.50 | $13.21 | 397827 |
| 2023-07-24 | 13.51 | $13.32 | 516190 |
| 2023-07-21 | 13.51 | $13.91 | 961769 |
| 2023-07-20 | 13.50 | $12.98 | 1.0M |
| 2023-07-19 | 13.63 | $13.30 | 389913 |
| 2023-07-18 | 13.76 | $13.45 | 445471 |
| 2023-07-17 | 13.92 | $13.34 | 691607 |
| 2023-07-14 | 14.10 | $13.23 | 402040 |
| 2023-07-13 | 14.27 | $13.37 | 338703 |
| 2023-07-12 | 14.46 | $13.39 | 416266 |
| 2023-07-11 | 14.64 | $13.36 | 774149 |
| 2023-07-10 | 14.81 | $14.04 | 529013 |
| 2023-07-07 | 14.96 | $13.92 | 396866 |
| 2023-07-06 | 15.12 | $13.75 | 398952 |
| 2023-07-05 | 15.26 | $13.94 | 430294 |
| 2023-07-03 | 15.35 | $14.00 | 360794 |
| 2023-06-30 | 15.44 | $13.97 | 919638 |
| 2023-06-29 | 15.52 | $13.36 | 818514 |
| 2023-06-28 | 15.63 | $12.96 | 434102 |
| 2023-06-27 | 15.73 | $13.13 | 436059 |
| 2023-06-26 | 15.83 | $13.39 | 1.1M |
| 2023-06-23 | 15.92 | $13.34 | 1.8M |
| 2023-06-22 | 16.01 | $13.74 | 3.3M |
| 2023-06-21 | 16.10 | $15.57 | 1.1M |
| 2023-06-20 | 16.08 | $16.03 | 657997 |
| 2023-06-16 | 16.02 | $16.61 | 1.3M |
| 2023-06-15 | 15.92 | $16.98 | 315568 |
| 2023-06-14 | 15.83 | $16.63 | 315315 |
| 2023-06-13 | 15.87 | $17.13 | 380817 |
| 2023-06-12 | 15.90 | $16.95 | 358597 |
| 2023-06-09 | 15.92 | $16.66 | 229254 |
| 2023-06-08 | 15.96 | $17.12 | 366508 |
| 2023-06-07 | 16.01 | $17.21 | 530612 |
| 2023-06-06 | 16.05 | $16.41 | 470553 |
| 2023-06-05 | 16.13 | $15.75 | 306849 |
| 2023-06-02 | 16.27 | $15.92 | 388239 |
| 2023-06-01 | 16.40 | $15.58 | 299661 |
| 2023-05-31 | 16.53 | $15.45 | 543158 |
| 2023-05-30 | 16.64 | $15.02 | 299967 |
| 2023-05-26 | 16.77 | $15.09 | 482723 |
| 2023-05-25 | 16.92 | $15.21 | 430681 |
| 2023-05-24 | 17.05 | $15.13 | 445061 |
| 2023-05-23 | 17.19 | $15.45 | 322721 |
| 2023-05-22 | 17.35 | $15.32 | 470056 |
| 2023-05-19 | 17.55 | $14.72 | 495332 |
| 2023-05-18 | 17.81 | $14.59 | 1.1M |
| 2023-05-17 | 18.03 | $15.21 | 1.2M |
| 2023-05-16 | 18.25 | $17.42 | 298923 |
| 2023-05-15 | 18.33 | $17.70 | 251491 |
| 2023-05-12 | 18.41 | $17.34 | 254669 |
| 2023-05-11 | 18.53 | $17.64 | 429980 |
| 2023-05-10 | 18.70 | $17.97 | 461924 |
| 2023-05-09 | 18.80 | $18.12 | 221977 |
| 2023-05-08 | 18.91 | $18.04 | 280913 |
| 2023-05-05 | 19.01 | $18.54 | 286391 |
| 2023-05-04 | 19.09 | $18.47 | 336787 |
| 2023-05-03 | 19.12 | $18.17 | 473574 |
| 2023-05-02 | 19.15 | $17.59 | 372043 |
| 2023-05-01 | 19.21 | $17.76 | 417507 |
| 2023-04-28 | 19.26 | $18.05 | 317061 |
| 2023-04-27 | 19.27 | $17.70 | 379358 |
| 2023-04-26 | 19.31 | $18.00 | 330767 |
| 2023-04-25 | 19.33 | $18.57 | 497022 |
| 2023-04-24 | 19.30 | $19.41 | 344228 |
| 2023-04-21 | 19.21 | $19.82 | 309376 |
| 2023-04-20 | 19.09 | $19.16 | 569421 |
| 2023-04-19 | 19.00 | $19.61 | 447702 |
| 2023-04-18 | 18.92 | $19.02 | 485290 |
| 2023-04-17 | 18.87 | $19.31 | 702206 |
| 2023-04-14 | 18.79 | $19.66 | 670179 |
| 2023-04-13 | 18.72 | $20.93 | 775632 |
| 2023-04-12 | 18.55 | $20.12 | 355358 |
| 2023-04-11 | 18.48 | $20.27 | 463088 |
| 2023-04-10 | 18.16 | $20.02 | 481843 |
| 2023-04-06 | 17.86 | $20.20 | 723068 |
| 2023-04-05 | 17.59 | $19.00 | 305938 |
| 2023-04-04 | 17.41 | $18.85 | 545286 |
| 2023-04-03 | 17.27 | $18.75 | 488189 |
| 2023-03-31 | 17.14 | $18.76 | 477714 |
| 2023-03-30 | 17.06 | $18.19 | 472766 |
| 2023-03-29 | 16.97 | $18.58 | 548693 |
| 2023-03-28 | 16.86 | $18.30 | 490922 |
| 2023-03-27 | 16.77 | $18.13 | 494627 |
| 2023-03-24 | 16.68 | $17.47 | 657935 |
| 2023-03-23 | 16.62 | $17.53 | 509940 |
| 2023-03-22 | 16.57 | $17.38 | 601012 |
| 2023-03-21 | 16.49 | $18.00 | 502253 |
| 2023-03-20 | 16.37 | $17.95 | 559484 |
| 2023-03-17 | 16.30 | $17.80 | 2.9M |
| 2023-03-16 | 16.24 | $18.19 | 825003 |
| 2023-03-15 | 16.18 | $17.47 | 1.5M |
| 2023-03-14 | 16.13 | $18.79 | 3.0M |
| 2023-03-13 | 16.01 | $13.82 | 1.1M |
| 2023-03-10 | 16.14 | $13.95 | 1.4M |
| 2023-03-09 | 16.27 | $14.82 | 622846 |
| 2023-03-08 | 16.37 | $15.47 | 499275 |
| 2023-03-07 | 16.46 | $16.00 | 336396 |
| 2023-03-06 | 16.52 | $16.17 | 502601 |
| 2023-03-03 | 16.52 | $17.11 | 395829 |
| 2023-03-02 | 16.49 | $16.38 | 311699 |
| 2023-03-01 | 16.48 | $16.46 | 396501 |
| 2023-02-28 | 16.44 | $16.46 | 484603 |
| 2023-02-27 | 16.40 | $16.37 | 395363 |
| 2023-02-24 | 16.40 | $16.36 | 427472 |
| 2023-02-23 | 16.38 | $16.43 | 336898 |
| 2023-02-22 | 16.35 | $15.89 | 469472 |
| 2023-02-21 | 16.41 | $15.52 | 533191 |
| 2023-02-17 | 16.49 | $16.55 | 309966 |
| 2023-02-16 | 16.49 | $16.59 | 493300 |
| 2023-02-15 | 16.47 | $16.91 | 251364 |
| 2023-02-14 | 16.42 | $16.47 | 217146 |
| 2023-02-13 | 16.41 | $16.41 | 250208 |
| 2023-02-10 | 16.40 | $16.51 | 344520 |
| 2023-02-09 | 16.39 | $16.46 | 419392 |
| 2023-02-08 | 16.35 | $16.85 | 394425 |
| 2023-02-07 | 16.25 | $17.31 | 443957 |
| 2023-02-06 | 16.12 | $17.11 | 569991 |
| 2023-02-03 | 16.00 | $16.19 | 451486 |
| 2023-02-02 | 15.90 | $16.62 | 612948 |
| 2023-02-01 | 15.76 | $16.04 | 555662 |
| 2023-01-31 | 15.64 | $15.83 | 416477 |
| 2023-01-30 | 15.53 | $15.52 | 383616 |
| 2023-01-27 | 15.45 | $16.39 | 416649 |
| 2023-01-26 | 15.31 | $16.00 | 342407 |
| 2023-01-25 | 15.19 | $15.89 | 388658 |
| 2023-01-24 | 15.08 | $16.99 | 379160 |
| 2023-01-23 | 14.93 | $17.23 | 576037 |
| 2023-01-20 | 14.76 | $16.45 | 470744 |
| 2023-01-19 | 14.61 | $16.22 | 727297 |
| 2023-01-18 | 14.45 | $15.97 | 444047 |
| 2023-01-17 | 14.35 | $16.20 | 482089 |
| 2023-01-13 | 14.22 | $16.31 | 646234 |
| 2023-01-12 | 14.12 | $16.23 | 738688 |
| 2023-01-11 | 14.03 | $15.55 | 452110 |
| 2023-01-10 | 13.94 | $15.04 | 731026 |
| 2023-01-09 | 13.83 | $14.63 | 665408 |
| 2023-01-06 | 13.73 | $14.69 | 510875 |
| 2023-01-05 | 13.65 | $14.10 | 457107 |
| 2023-01-04 | 13.69 | $13.98 | 336540 |
| 2023-01-03 | 13.76 | $13.48 | 529455 |
| 2022-12-30 | 13.91 | $13.77 | 453447 |
| 2022-12-29 | 14.01 | $13.93 | 543160 |
| 2022-12-28 | 14.09 | $13.51 | 382482 |
| 2022-12-27 | 14.15 | $13.66 | 278797 |
| 2022-12-23 | 14.22 | $13.67 | 325617 |
| 2022-12-22 | 14.27 | $14.03 | 351312 |
| 2022-12-21 | 14.29 | $13.76 | 437742 |
| 2022-12-20 | 14.34 | $13.39 | 377653 |
| 2022-12-19 | 14.39 | $13.14 | 545863 |
| 2022-12-16 | 14.45 | $13.83 | 3.1M |
| 2022-12-15 | 14.47 | $13.74 | 818448 |
| 2022-12-14 | 14.51 | $14.30 | 662872 |
| 2022-12-13 | 14.58 | $14.47 | 741288 |
| 2022-12-12 | 14.60 | $13.68 | 717117 |
| 2022-12-09 | 14.69 | $12.93 | 592794 |
| 2022-12-08 | 14.78 | $12.61 | 887246 |
| 2022-12-07 | 14.80 | $13.04 | 1.7M |
| 2022-12-06 | 14.82 | $14.88 | 469256 |
| 2022-12-05 | 14.74 | $15.39 | 543843 |
| 2022-12-02 | 14.65 | $16.41 | 439947 |
| 2022-12-01 | 14.60 | $15.78 | 569505 |
| 2022-11-30 | 14.57 | $15.66 | 703638 |
| 2022-11-29 | 14.57 | $14.72 | 879025 |
| 2022-11-28 | 14.68 | $14.99 | 674147 |
| 2022-11-25 | 14.82 | $14.71 | 241846 |
| 2022-11-23 | 14.94 | $14.33 | 422571 |
| 2022-11-22 | 15.07 | $14.73 | 352122 |
| 2022-11-21 | 15.17 | $14.51 | 333868 |
| 2022-11-18 | 15.23 | $14.31 | 394466 |
| 2022-11-17 | 15.29 | $14.14 | 394727 |
| 2022-11-16 | 15.33 | $14.61 | 474321 |
| 2022-11-15 | 15.40 | $15.64 | 442378 |
| 2022-11-14 | 15.52 | $14.95 | 414937 |
| 2022-11-11 | 15.70 | $15.36 | 486854 |
| 2022-11-10 | 15.81 | $14.73 | 957595 |
| 2022-11-09 | 15.98 | $13.04 | 473572 |
| 2022-11-08 | 16.18 | $13.49 | 571271 |
| 2022-11-07 | 16.40 | $13.25 | 909099 |
| 2022-11-04 | 16.63 | $13.70 | 1.1M |
| 2022-11-03 | 16.84 | $15.26 | 509142 |
| 2022-11-02 | 17.01 | $15.23 | 411276 |
| 2022-11-01 | 17.17 | $15.75 | 914458 |
| 2022-10-31 | 17.32 | $16.94 | 1.2M |
| 2022-10-28 | 17.35 | $17.74 | 642267 |
| 2022-10-27 | 17.42 | $17.12 | 457036 |
| 2022-10-26 | 17.50 | $16.94 | 679600 |
| 2022-10-25 | 17.62 | $16.72 | 499010 |
| 2022-10-24 | 17.69 | $15.65 | 506441 |
| 2022-10-21 | 17.80 | $15.56 | 1.3M |
| 2022-10-20 | 17.92 | $14.99 | 1.1M |
| 2022-10-19 | 18.07 | $16.00 | 1.2M |
| 2022-10-18 | 18.18 | $17.93 | 653990 |
| 2022-10-17 | 18.19 | $18.50 | 649940 |
| 2022-10-14 | 18.12 | $17.65 | 584120 |
| 2022-10-13 | 18.09 | $18.09 | 522723 |
| 2022-10-12 | 18.14 | $17.08 | 400635 |
| 2022-10-11 | 18.22 | $17.94 | 643874 |
| 2022-10-10 | 18.23 | $17.78 | 490909 |
| 2022-10-07 | 18.28 | $18.01 | 566652 |
| 2022-10-06 | 18.30 | $18.65 | 595251 |
| 2022-10-05 | 18.23 | $18.36 | 551461 |
| 2022-10-04 | 18.12 | $18.74 | 765352 |
| 2022-10-03 | 17.98 | $17.53 | 692884 |
| 2022-09-30 | 17.91 | $19.12 | 1.0M |
| 2022-09-29 | 17.83 | $18.77 | 568204 |
| 2022-09-28 | 17.75 | $19.27 | 706364 |
| 2022-09-27 | 17.64 | $18.26 | 872001 |
| 2022-09-26 | 17.59 | $17.76 | 609508 |
| 2022-09-23 | 17.62 | $17.95 | 924019 |
| 2022-09-22 | 17.68 | $18.03 | 753485 |
| 2022-09-21 | 17.70 | $18.26 | 699940 |
| 2022-09-20 | 17.71 | $18.00 | 698251 |
| 2022-09-19 | 17.70 | $17.15 | 450883 |
| 2022-09-16 | 17.76 | $17.08 | 1.4M |
| 2022-09-15 | 17.86 | $19.15 | 516649 |
| 2022-09-14 | 17.85 | $18.57 | 516623 |
| 2022-09-13 | 17.89 | $18.12 | 755469 |
| 2022-09-12 | 17.97 | $18.86 | 463254 |
| 2022-09-09 | 18.01 | $18.33 | 493996 |
| 2022-09-08 | 18.04 | $17.22 | 624051 |
| 2022-09-07 | 18.15 | $16.24 | 886049 |
| 2022-09-06 | 18.22 | $15.96 | 588266 |
| 2022-09-02 | 18.35 | $16.07 | 599221 |
| 2022-09-01 | 18.51 | $17.50 | 337224 |
| 2022-08-31 | 18.59 | $17.22 | 628544 |
| 2022-08-30 | 18.69 | $16.97 | 331228 |
| 2022-08-29 | 18.79 | $17.34 | 501368 |
| 2022-08-26 | 18.87 | $18.44 | 479078 |
| 2022-08-25 | 18.93 | $19.03 | 266476 |
| 2022-08-24 | 19.00 | $18.56 | 253458 |
| 2022-08-23 | 19.06 | $18.32 | 322677 |
| 2022-08-22 | 19.06 | $17.83 | 308786 |
| 2022-08-19 | 19.08 | $18.48 | 324375 |
| 2022-08-18 | 19.03 | $19.04 | 268091 |
| 2022-08-17 | 19.07 | $18.91 | 332086 |
| 2022-08-16 | 19.07 | $19.36 | 565949 |
| 2022-08-15 | 19.01 | $19.74 | 418506 |
| 2022-08-12 | 18.88 | $19.69 | 658624 |
| 2022-08-11 | 18.80 | $18.97 | 512830 |
| 2022-08-10 | 18.71 | $19.27 | 587094 |
| 2022-08-09 | 18.65 | $17.66 | 400391 |
| 2022-08-08 | 18.67 | $18.50 | 420481 |
| 2022-08-05 | 18.63 | $19.36 | 490530 |
| 2022-08-04 | 18.57 | $19.18 | 365595 |
| 2022-08-03 | 18.51 | $19.08 | 552824 |
| 2022-08-02 | 18.39 | $19.04 | 383783 |
| 2022-08-01 | 18.25 | $19.02 | 717241 |
| 2022-07-29 | 18.07 | $19.65 | 693642 |
| 2022-07-28 | 17.85 | $20.36 | 634362 |
| 2022-07-27 | 17.59 | $19.64 | 487375 |
| 2022-07-26 | 17.39 | $18.48 | 628087 |
| 2022-07-25 | 17.28 | $18.18 | 327436 |
| 2022-07-22 | 17.15 | $17.52 | 853871 |
| 2022-07-21 | 17.06 | $19.70 | 951566 |
| 2022-07-20 | 16.81 | $19.00 | 671750 |
| 2022-07-19 | 16.58 | $18.06 | 691193 |
| 2022-07-18 | 16.35 | $17.31 | 629835 |
| 2022-07-15 | 16.11 | $18.10 | 647948 |
| 2022-07-14 | 15.83 | $17.02 | 737727 |
| 2022-07-13 | 15.58 | $18.14 | 601783 |
| 2022-07-12 | 15.28 | $18.00 | 526297 |
| 2022-07-11 | 15.01 | $17.72 | 671106 |
| 2022-07-08 | 14.80 | $18.10 | 532919 |
| 2022-07-07 | 14.59 | $18.00 | 677191 |
| 2022-07-06 | 14.41 | $16.71 | 603202 |
| 2022-07-05 | 14.25 | $16.36 | 670318 |
| 2022-07-01 | 14.10 | $15.33 | 487446 |
| 2022-06-30 | 14.02 | $15.26 | 657084 |
| 2022-06-29 | 13.93 | $15.17 | 671620 |
| 2022-06-28 | 13.84 | $15.54 | 889545 |
| 2022-06-27 | 13.75 | $16.35 | 451270 |
| 2022-06-24 | 13.57 | $15.61 | 861047 |
| 2022-06-23 | 13.42 | $15.73 | 516806 |
| 2022-06-22 | 13.26 | $14.65 | 482741 |
| 2022-06-21 | 13.13 | $14.46 | 557099 |
| 2022-06-17 | 13.04 | $13.34 | 1.6M |
| 2022-06-16 | 13.00 | $12.52 | 633315 |
| 2022-06-15 | 12.95 | $12.57 | 479902 |
| 2022-06-14 | 12.94 | $12.11 | 340198 |
| 2022-06-13 | 12.93 | $12.06 | 702882 |
| 2022-06-10 | 12.95 | $12.67 | 503675 |
| 2022-06-09 | 12.92 | $13.36 | 354357 |
| 2022-06-08 | 12.83 | $13.91 | 807192 |
| 2022-06-07 | 12.75 | $14.40 | 429283 |
| 2022-06-06 | 12.62 | $13.59 | 444847 |
| 2022-06-03 | 12.58 | $13.41 | 458430 |
| 2022-06-02 | 12.56 | $13.77 | 401284 |
| 2022-06-01 | 12.59 | $13.44 | 603644 |
| 2022-05-31 | 12.62 | $13.37 | 840922 |
| 2022-05-27 | 12.67 | $13.77 | 569055 |
| 2022-05-26 | 12.66 | $12.75 | 609456 |
| 2022-05-25 | 12.72 | $12.58 | 433329 |
| 2022-05-24 | 12.82 | $12.38 | 758029 |
| 2022-05-23 | 12.96 | $12.11 | 837050 |
| 2022-05-20 | 13.19 | $12.66 | 404149 |
| 2022-05-19 | 13.42 | $12.49 | 592723 |
| 2022-05-18 | 13.66 | $11.63 | 787349 |
| 2022-05-17 | 13.99 | $12.34 | 900668 |
| 2022-05-16 | 14.29 | $11.85 | 789631 |
| 2022-05-13 | 14.58 | $12.52 | 618688 |
| 2022-05-12 | 14.87 | $12.02 | 2.0M |
| 2022-05-11 | 15.21 | $11.69 | 809148 |
| 2022-05-10 | 15.55 | $12.17 | 869088 |
| 2022-05-09 | 15.87 | $11.94 | 1.1M |
| 2022-05-06 | 16.22 | $12.63 | 630417 |
| 2022-05-05 | 16.53 | $13.07 | 735889 |
| 2022-05-04 | 16.83 | $14.43 | 571499 |
| 2022-05-03 | 17.09 | $14.02 | 557307 |
| 2022-05-02 | 17.46 | $14.37 | 1.1M |
| 2022-04-29 | 17.82 | $13.46 | 751564 |
| 2022-04-28 | 18.16 | $14.10 | 626110 |
| 2022-04-27 | 18.52 | $14.61 | 562892 |
| 2022-04-26 | 18.89 | $15.10 | 615081 |
| 2022-04-25 | 19.21 | $16.75 | 813004 |
| 2022-04-22 | 19.45 | $17.18 | 1.2M |
| 2022-04-21 | 19.69 | $17.30 | 459114 |
| 2022-04-20 | 19.89 | $18.21 | 243410 |
| 2022-04-19 | 20.08 | $18.31 | 344355 |
| 2022-04-18 | 20.25 | $17.80 | 404705 |
| 2022-04-14 | 20.45 | $18.31 | 386315 |
| 2022-04-13 | 20.61 | $18.70 | 663311 |
| 2022-04-12 | 20.69 | $18.49 | 421104 |
| 2022-04-11 | 20.74 | $18.55 | 359023 |
| 2022-04-08 | 20.76 | $18.92 | 765444 |
| 2022-04-07 | 20.74 | $18.88 | 580428 |
| 2022-04-06 | 20.75 | $19.14 | 493483 |
| 2022-04-05 | 20.74 | $19.54 | 653639 |
| 2022-04-04 | 20.63 | $21.40 | 394545 |
| 2022-04-01 | 20.47 | $21.55 | 675929 |
| 2022-03-31 | 20.32 | $20.37 | 933582 |
| 2022-03-30 | 20.26 | $21.19 | 486219 |
| 2022-03-29 | 20.20 | $22.15 | 589223 |
| 2022-03-28 | 20.08 | $21.41 | 364799 |
| 2022-03-25 | 20.03 | $21.57 | 639511 |
| 2022-03-24 | 19.96 | $21.92 | 446281 |
| 2022-03-23 | 19.88 | $21.38 | 646938 |
| 2022-03-22 | 19.75 | $22.06 | 421697 |
| 2022-03-21 | 19.64 | $21.65 | 382613 |
| 2022-03-18 | 19.52 | $21.90 | 720416 |
| 2022-03-17 | 19.44 | $21.50 | 453557 |
| 2022-03-16 | 19.42 | $20.29 | 383063 |
| 2022-03-15 | 19.48 | $19.46 | 368031 |
| 2022-03-14 | 19.56 | $18.91 | 874731 |
| 2022-03-11 | 19.68 | $18.58 | 533242 |
| 2022-03-10 | 19.82 | $19.07 | 497300 |
| 2022-03-09 | 19.97 | $18.80 | 1.0M |
| 2022-03-08 | 20.07 | $17.53 | 621585 |
| 2022-03-07 | 20.21 | $18.15 | 557298 |
| 2022-03-04 | 20.27 | $18.48 | 560441 |
| 2022-03-03 | 20.30 | $19.14 | 427592 |
| 2022-03-02 | 20.29 | $20.05 | 431591 |
| 2022-03-01 | 20.23 | $19.69 | 632767 |
| 2022-02-28 | 20.19 | $20.48 | 513914 |
| 2022-02-25 | 20.04 | $20.24 | 297269 |
| 2022-02-24 | 19.86 | $20.30 | 587974 |
| 2022-02-23 | 19.72 | $18.79 | 714399 |
| 2022-02-22 | 19.67 | $19.71 | 516610 |
| 2022-02-18 | 19.60 | $19.36 | 587799 |
| 2022-02-17 | 19.54 | $20.18 | 759628 |
| 2022-02-16 | 19.46 | $21.25 | 358579 |
| 2022-02-15 | 19.35 | $21.50 | 486565 |
| 2022-02-14 | 19.24 | $21.00 | 909249 |
| 2022-02-11 | 19.24 | $21.22 | 311215 |
| 2022-02-10 | 19.21 | $21.54 | 1.1M |
| 2022-02-09 | 19.25 | $21.89 | 409381 |
| 2022-02-08 | 19.29 | $20.85 | 355551 |
| 2022-02-07 | 19.37 | $20.32 | 645454 |
| 2022-02-04 | 19.46 | $19.37 | 593207 |
| 2022-02-03 | 19.65 | $19.02 | 541476 |
| 2022-02-02 | 19.87 | $18.99 | 647381 |
| 2022-02-01 | 20.17 | $18.97 | 430363 |
| 2022-01-31 | 20.61 | $18.87 | 652597 |
| 2022-01-28 | 21.13 | $17.43 | 699992 |
| 2022-01-27 | 21.74 | $16.63 | 556920 |
| 2022-01-26 | 22.42 | $17.43 | 613296 |
| 2022-01-25 | 23.01 | $17.78 | 803841 |
| 2022-01-24 | 23.64 | $18.37 | 836768 |
| 2022-01-21 | 24.20 | $18.20 | 778481 |
| 2022-01-20 | 24.71 | $18.51 | 764531 |
| 2022-01-19 | 25.16 | $19.05 | 575590 |
| 2022-01-18 | 25.53 | $19.36 | 743341 |
| 2022-01-14 | 25.86 | $20.97 | 656752 |
| 2022-01-13 | 26.06 | $20.74 | 596931 |
| 2022-01-12 | 26.30 | $22.32 | 817409 |
| 2022-01-11 | 26.44 | $22.66 | 479604 |
| 2022-01-10 | 26.61 | $22.41 | 640121 |
| 2022-01-07 | 26.82 | $22.21 | 472763 |
| 2022-01-06 | 27.06 | $23.17 | 508725 |
| 2022-01-05 | 27.31 | $23.31 | 618392 |
| 2022-01-04 | 27.57 | $25.09 | 716816 |
| 2022-01-03 | 27.72 | $27.73 | 769360 |
| 2021-12-31 | 27.78 | $29.18 | 491085 |
| 2021-12-30 | 27.90 | $29.61 | 427629 |
| 2021-12-29 | 27.95 | $30.31 | 340698 |
| 2021-12-28 | 27.96 | $29.28 | 373466 |
| 2021-12-27 | 28.02 | $30.27 | 474009 |
| 2021-12-23 | 28.08 | $29.54 | 361934 |
| 2021-12-22 | 28.18 | $28.51 | 507650 |
| 2021-12-21 | 28.35 | $27.43 | 605893 |
| 2021-12-20 | 28.59 | $26.50 | 749839 |
| 2021-12-17 | 28.95 | $26.00 | 2.8M |
| 2021-12-16 | 29.32 | $24.85 | 802343 |
| 2021-12-15 | 29.74 | $25.68 | 1.2M |
| 2021-12-14 | 30.11 | $25.04 | 739105 |
| 2021-12-13 | 30.48 | $26.02 | 511481 |
| 2021-12-10 | 30.87 | $26.60 | 548376 |
| 2021-12-09 | 31.21 | $27.12 | 623650 |
| 2021-12-08 | 31.48 | $28.12 | 1.1M |
| 2021-12-07 | 31.74 | $28.50 | 864335 |
| 2021-12-06 | 32.01 | $28.18 | 664164 |
| 2021-12-03 | 32.31 | $28.91 | 806864 |
| 2021-12-02 | 32.52 | $31.50 | 676696 |
| 2021-12-01 | 32.62 | $30.55 | 832441 |
| 2021-11-30 | 32.73 | $30.56 | 929710 |
| 2021-11-29 | 32.82 | $30.43 | 1.1M |
| 2021-11-26 | 32.83 | $31.46 | 451210 |
| 2021-11-24 | 32.80 | $31.57 | 539497 |
| 2021-11-23 | 32.69 | $32.00 | 791674 |
| 2021-11-22 | 32.58 | $32.14 | 719985 |
| 2021-11-19 | 32.27 | $33.70 | 559844 |
| 2021-11-18 | 31.88 | $33.54 | 477486 |
| 2021-11-17 | 31.50 | $33.11 | 416684 |
| 2021-11-16 | 31.17 | $33.10 | 442155 |
| 2021-11-15 | 30.84 | $32.51 | 840311 |
| 2021-11-12 | 30.54 | $33.70 | 344486 |
| 2021-11-11 | 30.14 | $33.42 | 745427 |
| 2021-11-10 | 29.71 | $32.65 | 757782 |
| 2021-11-09 | 29.25 | $33.35 | 681222 |
| 2021-11-08 | 28.74 | $33.86 | 456368 |
| 2021-11-05 | 28.19 | $34.18 | 865715 |
| 2021-11-04 | 27.61 | $33.08 | 642292 |
| 2021-11-03 | 27.05 | $33.52 | 493478 |
| 2021-11-02 | 26.44 | $32.68 | 1.2M |
| 2021-11-01 | 25.87 | $32.42 | 1.2M |
| 2021-10-29 | 25.29 | $30.68 | 1.6M |
| 2021-10-28 | 24.81 | $30.70 | 13.8M |
| 2021-10-27 | 24.35 | $29.54 | 2.8M |
| 2021-10-26 | 23.91 | $29.64 | 5.4M |
| 2021-10-25 | 23.45 | $26.00 | 480431 |
| 2021-10-22 | 23.21 | $26.00 | 395027 |
| 2021-10-21 | 23.02 | $25.84 | 384186 |
| 2021-10-20 | 22.83 | $26.61 | 253033 |
| 2021-10-19 | 22.57 | $26.51 | 382364 |
| 2021-10-18 | 22.28 | $26.38 | 998226 |
| 2021-10-15 | 21.97 | $25.79 | 868878 |
| 2021-10-14 | 21.73 | $24.82 | 609459 |
| 2021-10-13 | 21.49 | $23.42 | 277804 |
| 2021-10-12 | 21.28 | $23.20 | 471613 |
| 2021-10-11 | 21.07 | $22.83 | 552450 |
| 2021-10-08 | 20.92 | $22.53 | 378237 |
| 2021-10-07 | 20.85 | $21.96 | 664215 |
| 2021-10-06 | 20.79 | $21.19 | 461862 |
| 2021-10-05 | 20.91 | $21.37 | 273427 |
| 2021-10-04 | 21.02 | $20.70 | 572913 |
| 2021-10-01 | 21.14 | $21.09 | 625079 |
| 2021-09-30 | 21.29 | $21.57 | 923873 |
| 2021-09-29 | 21.45 | $20.73 | 327140 |
| 2021-09-28 | 21.62 | $20.50 | 441515 |
| 2021-09-27 | 21.81 | $21.25 | 358785 |
| 2021-09-24 | 21.95 | $22.07 | 466930 |
| 2021-09-23 | 22.05 | $22.03 | 424183 |
| 2021-09-22 | 22.19 | $21.38 | 390152 |
| 2021-09-21 | 22.32 | $20.86 | 345177 |
| 2021-09-20 | 22.56 | $20.08 | 678818 |
| 2021-09-17 | 22.80 | $20.98 | 1.4M |
| 2021-09-16 | 22.95 | $20.14 | 546735 |
| 2021-09-15 | 23.15 | $19.05 | 385713 |
| 2021-09-14 | 23.44 | $19.11 | 920751 |
| 2021-09-13 | 23.72 | $19.78 | 655094 |
| 2021-09-10 | 23.99 | $21.06 | 736981 |
| 2021-09-09 | 24.17 | $20.80 | 1.9M |
| 2021-09-08 | 24.30 | $23.65 | 582857 |
| 2021-09-07 | 24.53 | $23.58 | 391876 |
| 2021-09-03 | 24.75 | $23.12 | 618220 |
| 2021-09-02 | 24.89 | $24.12 | 175039 |
| 2021-09-01 | 24.98 | $24.65 | 299586 |
| 2021-08-31 | 25.03 | $24.24 | 654624 |
| 2021-08-30 | 25.11 | $24.20 | 276052 |
| 2021-08-27 | 25.17 | $24.16 | 933844 |
| 2021-08-26 | 25.25 | $23.95 | 331992 |
| 2021-08-25 | 25.35 | $24.84 | 331097 |
| 2021-08-24 | 25.43 | $24.10 | 541333 |
| 2021-08-23 | 25.47 | $25.64 | 228294 |
| 2021-08-20 | 25.44 | $24.80 | 260093 |
| 2021-08-19 | 25.50 | $23.91 | 234514 |
| 2021-08-18 | 25.58 | $24.17 | 208789 |
| 2021-08-17 | 25.68 | $24.97 | 281941 |
| 2021-08-16 | 25.71 | $24.74 | 280312 |
| 2021-08-13 | 25.74 | $25.09 | 316040 |
| 2021-08-12 | 25.74 | $24.76 | 780623 |
| 2021-08-11 | 25.80 | $23.26 | 1.2M |
| 2021-08-10 | 25.89 | $28.32 | 572593 |
| 2021-08-09 | 25.75 | $27.95 | 1.3M |
| 2021-08-06 | 25.65 | $26.01 | 224477 |
| 2021-08-05 | 25.65 | $25.91 | 368455 |
| 2021-08-04 | 25.68 | $25.63 | 369736 |
| 2021-08-03 | 25.73 | $25.82 | 348609 |
| 2021-08-02 | 25.76 | $25.42 | 403748 |
| 2021-07-30 | 25.80 | $25.65 | 205767 |
| 2021-07-29 | 25.84 | $26.09 | 252167 |
| 2021-07-28 | 25.82 | $26.28 | 342133 |
| 2021-07-27 | 25.71 | $24.95 | 315288 |
| 2021-07-26 | 25.69 | $25.09 | 354013 |
| 2021-07-23 | 25.69 | $25.94 | 461360 |
| 2021-07-22 | 25.64 | $25.60 | 270589 |
| 2021-07-21 | 25.57 | $26.09 | 800524 |
| 2021-07-20 | 25.45 | $25.59 | 578784 |
| 2021-07-19 | 25.35 | $25.30 | 352490 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.43
2025-02-06
Close Price
$12.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
14.92
Maximum
31.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 12.43 | $12.49 | — |
| 2025-02-05 | 12.43 | $12.49 | — |
| 2025-02-04 | 12.42 | $12.49 | 3.1M |
| 2025-02-03 | 12.41 | $12.48 | 1.0M |
| 2025-01-31 | 12.41 | $12.48 | 2.5M |
| 2025-01-30 | 12.40 | $12.46 | 1.4M |
| 2025-01-29 | 12.39 | $12.44 | 512600 |
| 2025-01-28 | 12.39 | $12.43 | 333004 |
| 2025-01-27 | 12.38 | $12.45 | 703600 |
| 2025-01-24 | 12.37 | $12.42 | 640400 |
| 2025-01-23 | 12.37 | $12.45 | 2.0M |
| 2025-01-22 | 12.36 | $12.45 | 1.9M |
| 2025-01-21 | 12.35 | $12.46 | 1.5M |
| 2025-01-17 | 12.34 | $12.39 | 1.6M |
| 2025-01-16 | 12.34 | $12.38 | 1.5M |
| 2025-01-15 | 12.33 | $12.39 | 3.3M |
| 2025-01-14 | 12.32 | $12.42 | 1.6M |
| 2025-01-13 | 12.31 | $12.43 | 832900 |
| 2025-01-10 | 12.30 | $12.41 | 1.1M |
| 2025-01-08 | 12.29 | $12.38 | 1.5M |
| 2025-01-07 | 12.28 | $12.36 | 1.1M |
| 2025-01-06 | 12.27 | $12.36 | 881545 |
| 2025-01-03 | 12.26 | $12.33 | 1.4M |
| 2025-01-02 | 12.26 | $12.32 | 1.2M |
| 2024-12-31 | 12.25 | $12.35 | 1.8M |
| 2024-12-30 | 12.24 | $12.33 | 1.3M |
| 2024-12-27 | 12.23 | $12.24 | 795800 |
| 2024-12-26 | 12.23 | $12.28 | 859500 |
| 2024-12-24 | 12.22 | $12.26 | 436248 |
| 2024-12-23 | 12.22 | $12.27 | 756700 |
| 2024-12-20 | 12.21 | $12.30 | 1.1M |
| 2024-12-19 | 12.20 | $12.33 | 663046 |
| 2024-12-18 | 12.19 | $12.30 | 1.5M |
| 2024-12-17 | 12.18 | $12.36 | 713414 |
| 2024-12-16 | 12.16 | $12.36 | 1.7M |
| 2024-12-13 | 12.14 | $12.34 | 590100 |
| 2024-12-12 | 12.12 | $12.31 | 947310 |
| 2024-12-11 | 12.10 | $12.23 | 2.0M |
| 2024-12-10 | 12.08 | $12.31 | 465002 |
| 2024-12-09 | 12.06 | $12.27 | 846818 |
| 2024-12-06 | 12.04 | $12.28 | 744101 |
| 2024-12-05 | 12.01 | $12.29 | 721600 |
| 2024-12-04 | 11.98 | $12.30 | 1.5M |
| 2024-12-03 | 11.95 | $12.32 | 1.5M |
| 2024-12-02 | 11.91 | $12.32 | 1.1M |
| 2024-11-29 | 11.87 | $12.28 | 506335 |
| 2024-11-27 | 11.83 | $12.35 | 2.1M |
| 2024-11-26 | 11.77 | $12.33 | 1.4M |
| 2024-11-25 | 11.71 | $12.30 | 2.4M |
| 2024-11-22 | 11.65 | $12.30 | 2.2M |
| 2024-11-21 | 11.58 | $12.25 | 2.5M |
| 2024-11-20 | 11.51 | $12.22 | 1.2M |
| 2024-11-19 | 11.44 | $12.19 | 1.8M |
| 2024-11-18 | 11.36 | $12.16 | 1.4M |
| 2024-11-15 | 11.27 | $12.14 | 3.6M |
| 2024-11-14 | 11.18 | $11.93 | 8.3M |
| 2024-11-13 | 11.11 | $12.20 | 3.3M |
| 2024-11-12 | 10.99 | $12.23 | 6.0M |
| 2024-11-11 | 10.86 | $12.25 | 3.4M |
| 2024-11-08 | 10.71 | $12.26 | 5.2M |
| 2024-11-07 | 10.55 | $12.24 | 35.0M |
| 2024-11-06 | 10.37 | $10.98 | 1.4M |
| 2024-11-05 | 10.31 | $10.54 | 457545 |
| 2024-11-04 | 10.28 | $10.34 | 416800 |
| 2024-11-01 | 10.28 | $10.27 | 494100 |
| 2024-10-31 | 10.28 | $9.96 | 367800 |
| 2024-10-30 | 10.31 | $10.15 | 195149 |
| 2024-10-29 | 10.33 | $10.18 | 204800 |
| 2024-10-28 | 10.35 | $10.10 | 383426 |
| 2024-10-25 | 10.37 | $10.00 | 467835 |
| 2024-10-24 | 10.41 | $10.21 | 990429 |
| 2024-10-23 | 10.43 | $10.36 | 657900 |
| 2024-10-22 | 10.44 | $10.43 | 453086 |
| 2024-10-21 | 10.44 | $10.04 | 397614 |
| 2024-10-18 | 10.48 | $10.15 | 386116 |
| 2024-10-17 | 10.52 | $10.15 | 457400 |
| 2024-10-16 | 10.56 | $10.20 | 483207 |
| 2024-10-15 | 10.59 | $10.27 | 1.2M |
| 2024-10-14 | 10.63 | $10.13 | 953300 |
| 2024-10-11 | 10.68 | $10.32 | 452100 |
| 2024-10-10 | 10.72 | $10.17 | 627000 |
| 2024-10-09 | 10.77 | $10.36 | 303600 |
| 2024-10-08 | 10.82 | $10.35 | 215130 |
| 2024-10-07 | 10.87 | $10.48 | 334233 |
| 2024-10-04 | 10.91 | $10.63 | 393200 |
| 2024-10-03 | 10.94 | $10.56 | 1.2M |
| 2024-10-02 | 10.98 | $10.74 | 423742 |
| 2024-10-01 | 11.00 | $10.99 | 591000 |
| 2024-09-30 | 11.00 | $11.38 | 1.2M |
| 2024-09-27 | 10.96 | $11.34 | 870800 |
| 2024-09-26 | 10.92 | $11.17 | 745006 |
| 2024-09-25 | 10.90 | $10.73 | 789444 |
| 2024-09-24 | 10.91 | $11.61 | 2.6M |
| 2024-09-23 | 10.84 | $11.12 | 1.4M |
| 2024-09-20 | 10.81 | $11.60 | 2.2M |
| 2024-09-19 | 10.73 | $12.45 | 1.5M |
| 2024-09-18 | 10.55 | $11.42 | 775800 |
| 2024-09-17 | 10.45 | $11.49 | 673526 |
| 2024-09-16 | 10.35 | $11.29 | 605632 |
| 2024-09-13 | 10.25 | $11.16 | 603739 |
| 2024-09-12 | 10.15 | $11.16 | 974100 |
| 2024-09-11 | 10.04 | $10.60 | 803300 |
| 2024-09-10 | 9.99 | $10.49 | 2.2M |
| 2024-09-09 | 9.93 | $8.95 | 1.4M |
| 2024-09-06 | 10.04 | $8.83 | 420400 |
| 2024-09-05 | 10.16 | $9.00 | 987729 |
| 2024-09-04 | 10.29 | $9.24 | 548142 |
| 2024-09-03 | 10.40 | $9.73 | 613200 |
| 2024-08-30 | 10.47 | $10.54 | 526300 |
| 2024-08-29 | 10.46 | $10.36 | 321000 |
| 2024-08-28 | 10.47 | $10.22 | 727100 |
| 2024-08-27 | 10.49 | $10.29 | 351300 |
| 2024-08-26 | 10.52 | $10.36 | 402300 |
| 2024-08-23 | 10.53 | $10.58 | 446000 |
| 2024-08-22 | 10.53 | $10.65 | 483846 |
| 2024-08-21 | 10.51 | $11.47 | 459200 |
| 2024-08-20 | 10.41 | $11.31 | 579300 |
| 2024-08-19 | 10.32 | $11.51 | 992300 |
| 2024-08-16 | 10.19 | $11.01 | 615100 |
| 2024-08-15 | 10.11 | $10.68 | 1.4M |
| 2024-08-14 | 10.05 | $10.52 | 627508 |
| 2024-08-13 | 10.00 | $10.76 | 880500 |
| 2024-08-12 | 9.92 | $10.59 | 627223 |
| 2024-08-09 | 9.85 | $10.53 | 346317 |
| 2024-08-08 | 9.77 | $10.57 | 893100 |
| 2024-08-07 | 9.69 | $10.14 | 699200 |
| 2024-08-06 | 9.64 | $10.28 | 953137 |
| 2024-08-05 | 9.57 | $10.51 | 894726 |
| 2024-08-02 | 9.48 | $10.76 | 1.0M |
| 2024-08-01 | 9.34 | $10.47 | 1.4M |
| 2024-07-31 | 9.22 | $10.44 | 730312 |
| 2024-07-30 | 9.09 | $10.23 | 1.4M |
| 2024-07-29 | 8.97 | $9.94 | 461000 |
| 2024-07-26 | 8.87 | $10.23 | 983100 |
| 2024-07-25 | 8.73 | $10.32 | 3.1M |
| 2024-07-24 | 8.56 | $9.39 | 1.4M |
| 2024-07-23 | 8.47 | $9.35 | 949074 |
| 2024-07-22 | 8.38 | $9.59 | 1.8M |
| 2024-07-19 | 8.26 | $9.45 | 1.1M |
| 2024-07-18 | 8.13 | $9.50 | 2.0M |
| 2024-07-17 | 7.99 | $9.77 | 1.5M |
| 2024-07-16 | 7.80 | $9.53 | 2.3M |
| 2024-07-15 | 7.62 | $8.32 | 1.2M |
| 2024-07-12 | 7.54 | $8.32 | 1.3M |
| 2024-07-11 | 7.46 | $8.00 | 1.5M |
| 2024-07-10 | 7.40 | $7.39 | 521726 |
| 2024-07-09 | 7.40 | $7.58 | 1.1M |
| 2024-07-08 | 7.38 | $7.17 | 571098 |
| 2024-07-05 | 7.41 | $7.42 | 827699 |
| 2024-07-03 | 7.41 | $7.70 | 1.4M |
| 2024-07-02 | 7.38 | $6.70 | 774370 |
| 2024-07-01 | 7.45 | $7.12 | 1.3M |
| 2024-06-28 | 7.48 | $7.14 | 1.0M |
| 2024-06-27 | 7.52 | $7.01 | 405404 |
| 2024-06-26 | 7.57 | $7.01 | 921343 |
| 2024-06-25 | 7.63 | $7.10 | 558584 |
| 2024-06-24 | 7.68 | $7.21 | 686187 |
| 2024-06-21 | 7.73 | $7.54 | 4.9M |
| 2024-06-20 | 7.75 | $6.81 | 1.3M |
| 2024-06-18 | 7.85 | $7.44 | 618125 |
| 2024-06-17 | 7.90 | $7.49 | 840345 |
| 2024-06-14 | 7.94 | $7.09 | 1.1M |
| 2024-06-13 | 8.03 | $6.90 | 1.4M |
| 2024-06-12 | 8.15 | $7.61 | 1.1M |
| 2024-06-11 | 8.21 | $7.99 | 583498 |
| 2024-06-10 | 8.23 | $8.06 | 1.1M |
| 2024-06-07 | 8.25 | $7.96 | 405667 |
| 2024-06-06 | 8.28 | $8.03 | 622400 |
| 2024-06-05 | 8.30 | $8.28 | 771023 |
| 2024-06-04 | 8.30 | $7.63 | 463192 |
| 2024-06-03 | 8.38 | $7.97 | 823190 |
| 2024-05-31 | 8.42 | $8.09 | 714699 |
| 2024-05-30 | 8.45 | $7.95 | 752015 |
| 2024-05-29 | 8.51 | $7.97 | 632324 |
| 2024-05-28 | 8.56 | $8.62 | 476952 |
| 2024-05-24 | 8.56 | $8.74 | 388724 |
| 2024-05-23 | 8.54 | $8.83 | 737921 |
| 2024-05-22 | 8.51 | $9.09 | 534781 |
| 2024-05-21 | 8.44 | $9.08 | 656802 |
| 2024-05-20 | 8.38 | $9.28 | 987627 |
| 2024-05-17 | 8.28 | $9.12 | 2.3M |
| 2024-05-16 | 8.19 | $9.20 | 790972 |
| 2024-05-15 | 8.09 | $9.25 | 1.3M |
| 2024-05-14 | 7.97 | $9.20 | 1.7M |
| 2024-05-13 | 7.84 | $8.81 | 1.1M |
| 2024-05-10 | 7.73 | $8.67 | 1.0M |
| 2024-05-09 | 7.64 | $8.14 | 808016 |
| 2024-05-08 | 7.58 | $8.38 | 1.0M |
| 2024-05-07 | 7.50 | $8.76 | 1.5M |
| 2024-05-06 | 7.37 | $8.42 | 474345 |
| 2024-05-03 | 7.25 | $8.25 | 1.3M |
| 2024-05-02 | 7.15 | $8.20 | 1.8M |
| 2024-05-01 | 7.04 | $7.67 | 1.5M |
| 2024-04-30 | 6.97 | $7.63 | 1.2M |
| 2024-04-29 | 6.90 | $7.56 | 1.4M |
| 2024-04-26 | 6.83 | $7.35 | 1.3M |
| 2024-04-25 | 6.78 | $7.32 | 1.9M |
| 2024-04-24 | 6.72 | $6.83 | 1.4M |
| 2024-04-23 | 6.71 | $6.68 | 702786 |
| 2024-04-22 | 6.71 | $6.41 | 511100 |
| 2024-04-19 | 6.75 | $6.39 | 793712 |
| 2024-04-18 | 6.78 | $6.52 | 707733 |
| 2024-04-17 | 6.81 | $6.71 | 1.2M |
| 2024-04-16 | 6.82 | $7.25 | 840452 |
| 2024-04-15 | 6.78 | $6.80 | 839514 |
| 2024-04-12 | 6.77 | $6.74 | 785636 |
| 2024-04-11 | 6.78 | $6.90 | 625857 |
| 2024-04-10 | 6.77 | $6.90 | 1.5M |
| 2024-04-09 | 6.75 | $7.19 | 931793 |
| 2024-04-08 | 6.71 | $6.64 | 517863 |
| 2024-04-05 | 6.71 | $6.34 | 956044 |
| 2024-04-04 | 6.75 | $6.34 | 852909 |
| 2024-04-03 | 6.79 | $6.59 | 1.2M |
| 2024-04-02 | 6.82 | $6.38 | 1.0M |
| 2024-04-01 | 6.86 | $6.42 | 1.8M |
| 2024-03-28 | 6.91 | $6.70 | 701792 |
| 2024-03-27 | 6.93 | $6.98 | 712328 |
| 2024-03-26 | 6.93 | $6.79 | 1.1M |
| 2024-03-25 | 6.94 | $6.83 | 710546 |
| 2024-03-22 | 6.95 | $6.73 | 778600 |
| 2024-03-21 | 6.97 | $6.87 | 1.8M |
| 2024-03-20 | 6.99 | $7.11 | 1.1M |
| 2024-03-19 | 6.97 | $7.02 | 1.3M |
| 2024-03-18 | 6.97 | $6.60 | 1.9M |
| 2024-03-15 | 7.01 | $6.29 | 3.6M |
| 2024-03-14 | 7.08 | $6.09 | 1.4M |
| 2024-03-13 | 7.19 | $6.25 | 2.4M |
| 2024-03-12 | 7.28 | $6.37 | 1.2M |
| 2024-03-11 | 7.38 | $6.50 | 2.1M |
| 2024-03-08 | 7.47 | $6.71 | 3.1M |
| 2024-03-07 | 7.55 | $6.10 | 15.0M |
| 2024-03-06 | 7.71 | $8.79 | 1.4M |
| 2024-03-05 | 7.59 | $8.30 | 574880 |
| 2024-03-04 | 7.52 | $7.99 | 667044 |
| 2024-03-01 | 7.47 | $8.24 | 1.1M |
| 2024-02-29 | 7.39 | $7.68 | 1.3M |
| 2024-02-28 | 7.35 | $7.84 | 1.2M |
| 2024-02-27 | 7.30 | $8.15 | 912406 |
| 2024-02-26 | 7.21 | $8.05 | 850112 |
| 2024-02-23 | 7.13 | $7.74 | 554019 |
| 2024-02-22 | 7.06 | $7.99 | 1.1M |
| 2024-02-21 | 6.96 | $7.40 | 593550 |
| 2024-02-20 | 6.92 | $7.44 | 690764 |
| 2024-02-16 | 6.86 | $7.50 | 908114 |
| 2024-02-15 | 6.80 | $7.70 | 1.6M |
| 2024-02-14 | 6.70 | $7.62 | 1.2M |
| 2024-02-13 | 6.61 | $6.68 | 1.1M |
| 2024-02-12 | 6.60 | $7.39 | 1.3M |
| 2024-02-09 | 6.51 | $6.72 | 599261 |
| 2024-02-08 | 6.49 | $6.62 | 763931 |
| 2024-02-07 | 6.48 | $6.15 | 707371 |
| 2024-02-06 | 6.51 | $6.52 | 565791 |
| 2024-02-05 | 6.51 | $6.27 | 776100 |
| 2024-02-02 | 6.54 | $6.20 | 1.4M |
| 2024-02-01 | 6.57 | $6.59 | 1.1M |
| 2024-01-31 | 6.57 | $6.77 | 1.0M |
| 2024-01-30 | 6.55 | $6.91 | 960839 |
| 2024-01-29 | 6.51 | $7.34 | 1.0M |
| 2024-01-26 | 6.43 | $6.77 | 1.2M |
| 2024-01-25 | 6.39 | $6.92 | 930181 |
| 2024-01-24 | 6.33 | $6.60 | 740202 |
| 2024-01-23 | 6.31 | $6.72 | 1.1M |
| 2024-01-22 | 6.26 | $6.59 | 927884 |
| 2024-01-19 | 6.23 | $6.20 | 707037 |
| 2024-01-18 | 6.23 | $6.11 | 776891 |
| 2024-01-17 | 6.24 | $6.26 | 851429 |
| 2024-01-16 | 6.24 | $6.16 | 1.2M |
| 2024-01-12 | 6.25 | $6.29 | 859863 |
| 2024-01-11 | 6.25 | $6.76 | 1.7M |
| 2024-01-10 | 6.19 | $6.47 | 723061 |
| 2024-01-09 | 6.16 | $6.29 | 701829 |
| 2024-01-08 | 6.15 | $6.63 | 1.0M |
| 2024-01-05 | 6.10 | $6.00 | 941564 |
| 2024-01-04 | 6.11 | $6.14 | 1.0M |
| 2024-01-03 | 6.11 | $5.86 | 1.2M |
| 2024-01-02 | 6.13 | $6.36 | 1.2M |
| 2023-12-29 | 6.11 | $6.50 | 970191 |
| 2023-12-28 | 6.07 | $6.79 | 1.4M |
| 2023-12-27 | 5.99 | $6.75 | 923921 |
| 2023-12-26 | 5.91 | $6.64 | 1.3M |
| 2023-12-22 | 5.83 | $6.51 | 988688 |
| 2023-12-21 | 5.76 | $6.41 | 1.6M |
| 2023-12-20 | 5.69 | $6.20 | 2.0M |
| 2023-12-19 | 5.64 | $7.05 | 2.3M |
| 2023-12-18 | 5.49 | $6.11 | 1.6M |
| 2023-12-15 | 5.43 | $6.12 | 12.8M |
| 2023-12-14 | 5.35 | $5.80 | 2.2M |
| 2023-12-13 | 5.31 | $5.34 | 2.5M |
| 2023-12-12 | 5.30 | $4.98 | 2.1M |
| 2023-12-11 | 5.34 | $5.04 | 2.8M |
| 2023-12-08 | 5.37 | $4.64 | 5.3M |
| 2023-12-07 | 5.44 | $5.29 | 1.4M |
| 2023-12-06 | 5.46 | $5.20 | 1.7M |
| 2023-12-05 | 5.49 | $5.29 | 1.8M |
| 2023-12-04 | 5.51 | $5.43 | 3.0M |
| 2023-12-01 | 5.52 | $5.00 | 2.1M |
| 2023-11-30 | 5.57 | $5.09 | 1.5M |
| 2023-11-29 | 5.62 | $5.08 | 1.9M |
| 2023-11-28 | 5.68 | $4.85 | 1.5M |
| 2023-11-27 | 5.77 | $4.77 | 1.5M |
| 2023-11-24 | 5.87 | $5.49 | 219173 |
| 2023-11-22 | 5.91 | $5.44 | 776107 |
| 2023-11-21 | 5.96 | $5.49 | 1.1M |
| 2023-11-20 | 6.01 | $5.69 | 680032 |
| 2023-11-17 | 6.05 | $5.55 | 1.0M |
| 2023-11-16 | 6.10 | $5.18 | 807639 |
| 2023-11-15 | 6.19 | $5.25 | 881475 |
| 2023-11-14 | 6.29 | $5.47 | 1.4M |
| 2023-11-13 | 6.38 | $5.02 | 791827 |
| 2023-11-10 | 6.52 | $5.09 | 780578 |
| 2023-11-09 | 6.68 | $5.28 | 698149 |
| 2023-11-08 | 6.82 | $5.50 | 639988 |
| 2023-11-07 | 6.96 | $5.87 | 626776 |
| 2023-11-06 | 7.08 | $5.87 | 693254 |
| 2023-11-03 | 7.20 | $6.49 | 829647 |
| 2023-11-02 | 7.28 | $6.14 | 514221 |
| 2023-11-01 | 7.40 | $5.85 | 839947 |
| 2023-10-31 | 7.56 | $6.15 | 754006 |
| 2023-10-30 | 7.71 | $6.13 | 597289 |
| 2023-10-27 | 7.88 | $6.17 | 564276 |
| 2023-10-26 | 8.06 | $6.49 | 906506 |
| 2023-10-25 | 8.22 | $6.63 | 775878 |
| 2023-10-24 | 8.39 | $7.06 | 429091 |
| 2023-10-23 | 8.53 | $7.10 | 950328 |
| 2023-10-20 | 8.68 | $6.70 | 774353 |
| 2023-10-19 | 8.89 | $6.97 | 767229 |
| 2023-10-18 | 9.09 | $7.48 | 781452 |
| 2023-10-17 | 9.26 | $7.81 | 772991 |
| 2023-10-16 | 9.41 | $8.22 | 829420 |
| 2023-10-13 | 9.53 | $8.23 | 603948 |
| 2023-10-12 | 9.67 | $8.21 | 689669 |
| 2023-10-11 | 9.83 | $9.29 | 769274 |
| 2023-10-10 | 9.88 | $9.50 | 426850 |
| 2023-10-09 | 9.92 | $9.43 | 313456 |
| 2023-10-06 | 9.97 | $9.29 | 300379 |
| 2023-10-05 | 10.05 | $9.39 | 407032 |
| 2023-10-04 | 10.11 | $9.48 | 325165 |
| 2023-10-03 | 10.18 | $9.56 | 421303 |
| 2023-10-02 | 10.25 | $9.19 | 603890 |
| 2023-09-29 | 10.36 | $9.44 | 486572 |
| 2023-09-28 | 10.45 | $9.72 | 920694 |
| 2023-09-27 | 10.53 | $10.20 | 888479 |
| 2023-09-26 | 10.57 | $10.01 | 650064 |
| 2023-09-25 | 10.63 | $9.68 | 378624 |
| 2023-09-22 | 10.73 | $9.60 | 1.3M |
| 2023-09-21 | 10.84 | $9.50 | 430044 |
| 2023-09-20 | 10.99 | $9.40 | 677926 |
| 2023-09-19 | 11.15 | $9.69 | 404914 |
| 2023-09-18 | 11.31 | $9.98 | 445088 |
| 2023-09-15 | 11.45 | $10.41 | 2.0M |
| 2023-09-14 | 11.55 | $10.59 | 319719 |
| 2023-09-13 | 11.66 | $10.31 | 542746 |
| 2023-09-12 | 11.80 | $10.34 | 485060 |
| 2023-09-11 | 11.95 | $10.79 | 722152 |
| 2023-09-08 | 12.07 | $10.83 | 1.8M |
| 2023-09-07 | 12.21 | $11.62 | 668897 |
| 2023-09-06 | 12.27 | $12.20 | 417287 |
| 2023-09-05 | 12.27 | $12.20 | 665946 |
| 2023-09-01 | 12.28 | $12.50 | 369102 |
| 2023-08-31 | 12.26 | $11.80 | 414992 |
| 2023-08-30 | 12.31 | $12.00 | 1.1M |
| 2023-08-29 | 12.34 | $11.95 | 1.2M |
| 2023-08-28 | 12.38 | $11.90 | 279359 |
| 2023-08-25 | 12.43 | $12.04 | 262829 |
| 2023-08-24 | 12.47 | $11.78 | 355740 |
| 2023-08-23 | 12.55 | $12.07 | 342392 |
| 2023-08-22 | 12.60 | $12.15 | 185792 |
| 2023-08-21 | 12.64 | $12.16 | 268735 |
| 2023-08-18 | 12.69 | $12.14 | 326759 |
| 2023-08-17 | 12.75 | $12.45 | 256745 |
| 2023-08-16 | 12.78 | $12.49 | 282303 |
| 2023-08-15 | 12.81 | $12.84 | 230609 |
| 2023-08-14 | 12.81 | $12.77 | 396126 |
| 2023-08-11 | 12.81 | $12.87 | 225801 |
| 2023-08-10 | 12.81 | $12.83 | 440802 |
| 2023-08-09 | 12.81 | $12.74 | 411532 |
| 2023-08-08 | 12.81 | $12.02 | 857994 |
| 2023-08-07 | 12.90 | $11.83 | 610808 |
| 2023-08-04 | 13.01 | $12.38 | 480491 |
| 2023-08-03 | 13.08 | $12.19 | 603043 |
| 2023-08-02 | 13.17 | $11.88 | 529006 |
| 2023-08-01 | 13.31 | $11.91 | 746852 |
| 2023-07-31 | 13.45 | $12.66 | 345546 |
| 2023-07-28 | 13.54 | $13.07 | 255036 |
| 2023-07-27 | 13.58 | $12.84 | 427449 |
| 2023-07-26 | 13.66 | $12.92 | 769584 |
| 2023-07-25 | 13.74 | $13.21 | 397827 |
| 2023-07-24 | 13.80 | $13.32 | 516190 |
| 2023-07-21 | 13.85 | $13.91 | 961769 |
| 2023-07-20 | 13.84 | $12.98 | 1.0M |
| 2023-07-19 | 13.93 | $13.30 | 389913 |
| 2023-07-18 | 14.00 | $13.45 | 445471 |
| 2023-07-17 | 14.05 | $13.34 | 691607 |
| 2023-07-14 | 14.13 | $13.23 | 402040 |
| 2023-07-13 | 14.22 | $13.37 | 338703 |
| 2023-07-12 | 14.31 | $13.39 | 416266 |
| 2023-07-11 | 14.41 | $13.36 | 774149 |
| 2023-07-10 | 14.52 | $14.04 | 529013 |
| 2023-07-07 | 14.57 | $13.92 | 396866 |
| 2023-07-06 | 14.64 | $13.75 | 398952 |
| 2023-07-05 | 14.74 | $13.94 | 430294 |
| 2023-07-03 | 14.82 | $14.00 | 360794 |
| 2023-06-30 | 14.91 | $13.97 | 919638 |
| 2023-06-29 | 15.00 | $13.36 | 818514 |
| 2023-06-28 | 15.18 | $12.96 | 434102 |
| 2023-06-27 | 15.41 | $13.13 | 436059 |
| 2023-06-26 | 15.65 | $13.39 | 1.1M |
| 2023-06-23 | 15.89 | $13.34 | 1.8M |
| 2023-06-22 | 16.16 | $13.74 | 3.3M |
| 2023-06-21 | 16.41 | $15.57 | 1.1M |
| 2023-06-20 | 16.50 | $16.03 | 657997 |
| 2023-06-16 | 16.55 | $16.61 | 1.3M |
| 2023-06-15 | 16.54 | $16.98 | 315568 |
| 2023-06-14 | 16.50 | $16.63 | 315315 |
| 2023-06-13 | 16.48 | $17.13 | 380817 |
| 2023-06-12 | 16.42 | $16.95 | 358597 |
| 2023-06-09 | 16.36 | $16.66 | 229254 |
| 2023-06-08 | 16.33 | $17.12 | 366508 |
| 2023-06-07 | 16.24 | $17.21 | 530612 |
| 2023-06-06 | 16.14 | $16.41 | 470553 |
| 2023-06-05 | 16.11 | $15.75 | 306849 |
| 2023-06-02 | 16.15 | $15.92 | 388239 |
| 2023-06-01 | 16.18 | $15.58 | 299661 |
| 2023-05-31 | 16.24 | $15.45 | 543158 |
| 2023-05-30 | 16.32 | $15.02 | 299967 |
| 2023-05-26 | 16.46 | $15.09 | 482723 |
| 2023-05-25 | 16.60 | $15.21 | 430681 |
| 2023-05-24 | 16.75 | $15.13 | 445061 |
| 2023-05-23 | 16.92 | $15.45 | 322721 |
| 2023-05-22 | 17.08 | $15.32 | 470056 |
| 2023-05-19 | 17.26 | $14.72 | 495332 |
| 2023-05-18 | 17.53 | $14.59 | 1.1M |
| 2023-05-17 | 17.84 | $15.21 | 1.2M |
| 2023-05-16 | 18.12 | $17.42 | 298923 |
| 2023-05-15 | 18.19 | $17.70 | 251491 |
| 2023-05-12 | 18.24 | $17.34 | 254669 |
| 2023-05-11 | 18.33 | $17.64 | 429980 |
| 2023-05-10 | 18.41 | $17.97 | 461924 |
| 2023-05-09 | 18.45 | $18.12 | 221977 |
| 2023-05-08 | 18.49 | $18.04 | 280913 |
| 2023-05-05 | 18.54 | $18.54 | 286391 |
| 2023-05-04 | 18.54 | $18.47 | 336787 |
| 2023-05-03 | 18.54 | $18.17 | 473574 |
| 2023-05-02 | 18.58 | $17.59 | 372043 |
| 2023-05-01 | 18.69 | $17.76 | 417507 |
| 2023-04-28 | 18.78 | $18.05 | 317061 |
| 2023-04-27 | 18.86 | $17.70 | 379358 |
| 2023-04-26 | 18.98 | $18.00 | 330767 |
| 2023-04-25 | 19.09 | $18.57 | 497022 |
| 2023-04-24 | 19.14 | $19.41 | 344228 |
| 2023-04-21 | 19.11 | $19.82 | 309376 |
| 2023-04-20 | 19.04 | $19.16 | 569421 |
| 2023-04-19 | 19.03 | $19.61 | 447702 |
| 2023-04-18 | 18.96 | $19.02 | 485290 |
| 2023-04-17 | 18.96 | $19.31 | 702206 |
| 2023-04-14 | 18.92 | $19.66 | 670179 |
| 2023-04-13 | 18.84 | $20.93 | 775632 |
| 2023-04-12 | 18.62 | $20.12 | 355358 |
| 2023-04-11 | 18.47 | $20.27 | 463088 |
| 2023-04-10 | 18.28 | $20.02 | 481843 |
| 2023-04-06 | 18.09 | $20.20 | 723068 |
| 2023-04-05 | 17.87 | $19.00 | 305938 |
| 2023-04-04 | 17.75 | $18.85 | 545286 |
| 2023-04-03 | 17.64 | $18.75 | 488189 |
| 2023-03-31 | 17.52 | $18.76 | 477714 |
| 2023-03-30 | 17.39 | $18.19 | 472766 |
| 2023-03-29 | 17.30 | $18.58 | 548693 |
| 2023-03-28 | 17.17 | $18.30 | 490922 |
| 2023-03-27 | 17.05 | $18.13 | 494627 |
| 2023-03-24 | 16.94 | $17.47 | 657935 |
| 2023-03-23 | 16.88 | $17.53 | 509940 |
| 2023-03-22 | 16.81 | $17.38 | 601012 |
| 2023-03-21 | 16.75 | $18.00 | 502253 |
| 2023-03-20 | 16.62 | $17.95 | 559484 |
| 2023-03-17 | 16.48 | $17.80 | 2.9M |
| 2023-03-16 | 16.34 | $18.19 | 825003 |
| 2023-03-15 | 16.15 | $17.47 | 1.5M |
| 2023-03-14 | 16.01 | $18.79 | 3.0M |
| 2023-03-13 | 15.71 | $13.82 | 1.1M |
| 2023-03-10 | 15.91 | $13.95 | 1.4M |
| 2023-03-09 | 16.12 | $14.82 | 622846 |
| 2023-03-08 | 16.26 | $15.47 | 499275 |
| 2023-03-07 | 16.34 | $16.00 | 336396 |
| 2023-03-06 | 16.37 | $16.17 | 502601 |
| 2023-03-03 | 16.40 | $17.11 | 395829 |
| 2023-03-02 | 16.32 | $16.38 | 311699 |
| 2023-03-01 | 16.31 | $16.46 | 396501 |
| 2023-02-28 | 16.30 | $16.46 | 484603 |
| 2023-02-27 | 16.28 | $16.37 | 395363 |
| 2023-02-24 | 16.27 | $16.36 | 427472 |
| 2023-02-23 | 16.26 | $16.43 | 336898 |
| 2023-02-22 | 16.25 | $15.89 | 469472 |
| 2023-02-21 | 16.28 | $15.52 | 533191 |
| 2023-02-17 | 16.37 | $16.55 | 309966 |
| 2023-02-16 | 16.35 | $16.59 | 493300 |
| 2023-02-15 | 16.32 | $16.91 | 251364 |
| 2023-02-14 | 16.26 | $16.47 | 217146 |
| 2023-02-13 | 16.24 | $16.41 | 250208 |
| 2023-02-10 | 16.22 | $16.51 | 344520 |
| 2023-02-09 | 16.19 | $16.46 | 419392 |
| 2023-02-08 | 16.16 | $16.85 | 394425 |
| 2023-02-07 | 16.08 | $17.31 | 443957 |
| 2023-02-06 | 15.96 | $17.11 | 569991 |
| 2023-02-03 | 15.83 | $16.19 | 451486 |
| 2023-02-02 | 15.80 | $16.62 | 612948 |
| 2023-02-01 | 15.71 | $16.04 | 555662 |
| 2023-01-31 | 15.68 | $15.83 | 416477 |
| 2023-01-30 | 15.66 | $15.52 | 383616 |
| 2023-01-27 | 15.67 | $16.39 | 416649 |
| 2023-01-26 | 15.60 | $16.00 | 342407 |
| 2023-01-25 | 15.56 | $15.89 | 388658 |
| 2023-01-24 | 15.52 | $16.99 | 379160 |
| 2023-01-23 | 15.37 | $17.23 | 576037 |
| 2023-01-20 | 15.17 | $16.45 | 470744 |
| 2023-01-19 | 15.04 | $16.22 | 727297 |
| 2023-01-18 | 14.91 | $15.97 | 444047 |
| 2023-01-17 | 14.80 | $16.20 | 482089 |
| 2023-01-13 | 14.65 | $16.31 | 646234 |
| 2023-01-12 | 14.48 | $16.23 | 738688 |
| 2023-01-11 | 14.29 | $15.55 | 452110 |
| 2023-01-10 | 14.16 | $15.04 | 731026 |
| 2023-01-09 | 14.07 | $14.63 | 665408 |
| 2023-01-06 | 14.01 | $14.69 | 510875 |
| 2023-01-05 | 13.94 | $14.10 | 457107 |
| 2023-01-04 | 13.92 | $13.98 | 336540 |
| 2023-01-03 | 13.91 | $13.48 | 529455 |
| 2022-12-30 | 13.96 | $13.77 | 453447 |
| 2022-12-29 | 13.98 | $13.93 | 543160 |
| 2022-12-28 | 13.98 | $13.51 | 382482 |
| 2022-12-27 | 14.03 | $13.66 | 278797 |
| 2022-12-23 | 14.07 | $13.67 | 325617 |
| 2022-12-22 | 14.11 | $14.03 | 351312 |
| 2022-12-21 | 14.12 | $13.76 | 437742 |
| 2022-12-20 | 14.16 | $13.39 | 377653 |
| 2022-12-19 | 14.24 | $13.14 | 545863 |
| 2022-12-16 | 14.36 | $13.83 | 3.1M |
| 2022-12-15 | 14.41 | $13.74 | 818448 |
| 2022-12-14 | 14.48 | $14.30 | 662872 |
| 2022-12-13 | 14.50 | $14.47 | 741288 |
| 2022-12-12 | 14.51 | $13.68 | 717117 |
| 2022-12-09 | 14.59 | $12.93 | 592794 |
| 2022-12-08 | 14.77 | $12.61 | 887246 |
| 2022-12-07 | 15.00 | $13.04 | 1.7M |
| 2022-12-06 | 15.20 | $14.88 | 469256 |
| 2022-12-05 | 15.24 | $15.39 | 543843 |
| 2022-12-02 | 15.22 | $16.41 | 439947 |
| 2022-12-01 | 15.10 | $15.78 | 569505 |
| 2022-11-30 | 15.02 | $15.66 | 703638 |
| 2022-11-29 | 14.96 | $14.72 | 879025 |
| 2022-11-28 | 14.98 | $14.99 | 674147 |
| 2022-11-25 | 14.98 | $14.71 | 241846 |
| 2022-11-23 | 15.01 | $14.33 | 422571 |
| 2022-11-22 | 15.08 | $14.73 | 352122 |
| 2022-11-21 | 15.12 | $14.51 | 333868 |
| 2022-11-18 | 15.18 | $14.31 | 394466 |
| 2022-11-17 | 15.27 | $14.14 | 394727 |
| 2022-11-16 | 15.39 | $14.61 | 474321 |
| 2022-11-15 | 15.47 | $15.64 | 442378 |
| 2022-11-14 | 15.46 | $14.95 | 414937 |
| 2022-11-11 | 15.51 | $15.36 | 486854 |
| 2022-11-10 | 15.53 | $14.73 | 957595 |
| 2022-11-09 | 15.61 | $13.04 | 473572 |
| 2022-11-08 | 15.88 | $13.49 | 571271 |
| 2022-11-07 | 16.13 | $13.25 | 909099 |
| 2022-11-04 | 16.43 | $13.70 | 1.1M |
| 2022-11-03 | 16.72 | $15.26 | 509142 |
| 2022-11-02 | 16.88 | $15.23 | 411276 |
| 2022-11-01 | 17.05 | $15.75 | 914458 |
| 2022-10-31 | 17.19 | $16.94 | 1.2M |
| 2022-10-28 | 17.21 | $17.74 | 642267 |
| 2022-10-27 | 17.16 | $17.12 | 457036 |
| 2022-10-26 | 17.16 | $16.94 | 679600 |
| 2022-10-25 | 17.18 | $16.72 | 499010 |
| 2022-10-24 | 17.23 | $15.65 | 506441 |
| 2022-10-21 | 17.40 | $15.56 | 1.3M |
| 2022-10-20 | 17.59 | $14.99 | 1.1M |
| 2022-10-19 | 17.87 | $16.00 | 1.2M |
| 2022-10-18 | 18.06 | $17.93 | 653990 |
| 2022-10-17 | 18.08 | $18.50 | 649940 |
| 2022-10-14 | 18.03 | $17.65 | 584120 |
| 2022-10-13 | 18.07 | $18.09 | 522723 |
| 2022-10-12 | 18.07 | $17.08 | 400635 |
| 2022-10-11 | 18.18 | $17.94 | 643874 |
| 2022-10-10 | 18.20 | $17.78 | 490909 |
| 2022-10-07 | 18.24 | $18.01 | 566652 |
| 2022-10-06 | 18.27 | $18.65 | 595251 |
| 2022-10-05 | 18.23 | $18.36 | 551461 |
| 2022-10-04 | 18.22 | $18.74 | 765352 |
| 2022-10-03 | 18.16 | $17.53 | 692884 |
| 2022-09-30 | 18.23 | $19.12 | 1.0M |
| 2022-09-29 | 18.13 | $18.77 | 568204 |
| 2022-09-28 | 18.07 | $19.27 | 706364 |
| 2022-09-27 | 17.94 | $18.26 | 872001 |
| 2022-09-26 | 17.91 | $17.76 | 609508 |
| 2022-09-23 | 17.92 | $17.95 | 924019 |
| 2022-09-22 | 17.92 | $18.03 | 753485 |
| 2022-09-21 | 17.91 | $18.26 | 699940 |
| 2022-09-20 | 17.87 | $18.00 | 698251 |
| 2022-09-19 | 17.85 | $17.15 | 450883 |
| 2022-09-16 | 17.93 | $17.08 | 1.4M |
| 2022-09-15 | 18.02 | $19.15 | 516649 |
| 2022-09-14 | 17.90 | $18.57 | 516623 |
| 2022-09-13 | 17.83 | $18.12 | 755469 |
| 2022-09-12 | 17.80 | $18.86 | 463254 |
| 2022-09-09 | 17.68 | $18.33 | 493996 |
| 2022-09-08 | 17.62 | $17.22 | 624051 |
| 2022-09-07 | 17.66 | $16.24 | 886049 |
| 2022-09-06 | 17.81 | $15.96 | 588266 |
| 2022-09-02 | 18.00 | $16.07 | 599221 |
| 2022-09-01 | 18.21 | $17.50 | 337224 |
| 2022-08-31 | 18.28 | $17.22 | 628544 |
| 2022-08-30 | 18.39 | $16.97 | 331228 |
| 2022-08-29 | 18.54 | $17.34 | 501368 |
| 2022-08-26 | 18.67 | $18.44 | 479078 |
| 2022-08-25 | 18.69 | $19.03 | 266476 |
| 2022-08-24 | 18.66 | $18.56 | 253458 |
| 2022-08-23 | 18.67 | $18.32 | 322677 |
| 2022-08-22 | 18.70 | $17.83 | 308786 |
| 2022-08-19 | 18.80 | $18.48 | 324375 |
| 2022-08-18 | 18.83 | $19.04 | 268091 |
| 2022-08-17 | 18.81 | $18.91 | 332086 |
| 2022-08-16 | 18.80 | $19.36 | 565949 |
| 2022-08-15 | 18.74 | $19.74 | 418506 |
| 2022-08-12 | 18.63 | $19.69 | 658624 |
| 2022-08-11 | 18.52 | $18.97 | 512830 |
| 2022-08-10 | 18.47 | $19.27 | 587094 |
| 2022-08-09 | 18.39 | $17.66 | 400391 |
| 2022-08-08 | 18.46 | $18.50 | 420481 |
| 2022-08-05 | 18.46 | $19.36 | 490530 |
| 2022-08-04 | 18.37 | $19.18 | 365595 |
| 2022-08-03 | 18.28 | $19.08 | 552824 |
| 2022-08-02 | 18.20 | $19.04 | 383783 |
| 2022-08-01 | 18.11 | $19.02 | 717241 |
| 2022-07-29 | 18.01 | $19.65 | 693642 |
| 2022-07-28 | 17.84 | $20.36 | 634362 |
| 2022-07-27 | 17.57 | $19.64 | 487375 |
| 2022-07-26 | 17.36 | $18.48 | 628087 |
| 2022-07-25 | 17.24 | $18.18 | 327436 |
| 2022-07-22 | 17.14 | $17.52 | 853871 |
| 2022-07-21 | 17.10 | $19.70 | 951566 |
| 2022-07-20 | 16.82 | $19.00 | 671750 |
| 2022-07-19 | 16.59 | $18.06 | 691193 |
| 2022-07-18 | 16.44 | $17.31 | 629835 |
| 2022-07-15 | 16.35 | $18.10 | 647948 |
| 2022-07-14 | 16.16 | $17.02 | 737727 |
| 2022-07-13 | 16.07 | $18.14 | 601783 |
| 2022-07-12 | 15.86 | $18.00 | 526297 |
| 2022-07-11 | 15.63 | $17.72 | 671106 |
| 2022-07-08 | 15.41 | $18.10 | 532919 |
| 2022-07-07 | 15.13 | $18.00 | 677191 |
| 2022-07-06 | 14.83 | $16.71 | 603202 |
| 2022-07-05 | 14.63 | $16.36 | 670318 |
| 2022-07-01 | 14.44 | $15.33 | 487446 |
| 2022-06-30 | 14.35 | $15.26 | 657084 |
| 2022-06-29 | 14.26 | $15.17 | 671620 |
| 2022-06-28 | 14.16 | $15.54 | 889545 |
| 2022-06-27 | 14.01 | $16.35 | 451270 |
| 2022-06-24 | 13.77 | $15.61 | 861047 |
| 2022-06-23 | 13.57 | $15.73 | 516806 |
| 2022-06-22 | 13.35 | $14.65 | 482741 |
| 2022-06-21 | 13.21 | $14.46 | 557099 |
| 2022-06-17 | 13.08 | $13.34 | 1.6M |
| 2022-06-16 | 13.05 | $12.52 | 633315 |
| 2022-06-15 | 13.11 | $12.57 | 479902 |
| 2022-06-14 | 13.16 | $12.11 | 340198 |
| 2022-06-13 | 13.27 | $12.06 | 702882 |
| 2022-06-10 | 13.40 | $12.67 | 503675 |
| 2022-06-09 | 13.48 | $13.36 | 354357 |
| 2022-06-08 | 13.49 | $13.91 | 807192 |
| 2022-06-07 | 13.45 | $14.40 | 429283 |
| 2022-06-06 | 13.35 | $13.59 | 444847 |
| 2022-06-03 | 13.32 | $13.41 | 458430 |
| 2022-06-02 | 13.31 | $13.77 | 401284 |
| 2022-06-01 | 13.26 | $13.44 | 603644 |
| 2022-05-31 | 13.24 | $13.37 | 840922 |
| 2022-05-27 | 13.23 | $13.77 | 569055 |
| 2022-05-26 | 13.17 | $12.75 | 609456 |
| 2022-05-25 | 13.22 | $12.58 | 433329 |
| 2022-05-24 | 13.29 | $12.38 | 758029 |
| 2022-05-23 | 13.38 | $12.11 | 837050 |
| 2022-05-20 | 13.51 | $12.66 | 404149 |
| 2022-05-19 | 13.60 | $12.49 | 592723 |
| 2022-05-18 | 13.72 | $11.63 | 787349 |
| 2022-05-17 | 13.94 | $12.34 | 900668 |
| 2022-05-16 | 14.11 | $11.85 | 789631 |
| 2022-05-13 | 14.35 | $12.52 | 618688 |
| 2022-05-12 | 14.54 | $12.02 | 2.0M |
| 2022-05-11 | 14.81 | $11.69 | 809148 |
| 2022-05-10 | 15.13 | $12.17 | 869088 |
| 2022-05-09 | 15.45 | $11.94 | 1.1M |
| 2022-05-06 | 15.82 | $12.63 | 630417 |
| 2022-05-05 | 16.15 | $13.07 | 735889 |
| 2022-05-04 | 16.48 | $14.43 | 571499 |
| 2022-05-03 | 16.69 | $14.02 | 557307 |
| 2022-05-02 | 16.97 | $14.37 | 1.1M |
| 2022-04-29 | 17.25 | $13.46 | 751564 |
| 2022-04-28 | 17.64 | $14.10 | 626110 |
| 2022-04-27 | 18.02 | $14.61 | 562892 |
| 2022-04-26 | 18.38 | $15.10 | 615081 |
| 2022-04-25 | 18.72 | $16.75 | 813004 |
| 2022-04-22 | 18.93 | $17.18 | 1.2M |
| 2022-04-21 | 19.11 | $17.30 | 459114 |
| 2022-04-20 | 19.30 | $18.21 | 243410 |
| 2022-04-19 | 19.42 | $18.31 | 344355 |
| 2022-04-18 | 19.54 | $17.80 | 404705 |
| 2022-04-14 | 19.72 | $18.31 | 386315 |
| 2022-04-13 | 19.87 | $18.70 | 663311 |
| 2022-04-12 | 19.99 | $18.49 | 421104 |
| 2022-04-11 | 20.15 | $18.55 | 359023 |
| 2022-04-08 | 20.32 | $18.92 | 765444 |
| 2022-04-07 | 20.46 | $18.88 | 580428 |
| 2022-04-06 | 20.63 | $19.14 | 493483 |
| 2022-04-05 | 20.79 | $19.54 | 653639 |
| 2022-04-04 | 20.92 | $21.40 | 394545 |
| 2022-04-01 | 20.87 | $21.55 | 675929 |
| 2022-03-31 | 20.80 | $20.37 | 933582 |
| 2022-03-30 | 20.84 | $21.19 | 486219 |
| 2022-03-29 | 20.80 | $22.15 | 589223 |
| 2022-03-28 | 20.66 | $21.41 | 364799 |
| 2022-03-25 | 20.58 | $21.57 | 639511 |
| 2022-03-24 | 20.48 | $21.92 | 446281 |
| 2022-03-23 | 20.33 | $21.38 | 646938 |
| 2022-03-22 | 20.22 | $22.06 | 421697 |
| 2022-03-21 | 20.02 | $21.65 | 382613 |
| 2022-03-18 | 19.85 | $21.90 | 720416 |
| 2022-03-17 | 19.63 | $21.50 | 453557 |
| 2022-03-16 | 19.44 | $20.29 | 383063 |
| 2022-03-15 | 19.35 | $19.46 | 368031 |
| 2022-03-14 | 19.34 | $18.91 | 874731 |
| 2022-03-11 | 19.38 | $18.58 | 533242 |
| 2022-03-10 | 19.47 | $19.07 | 497300 |
| 2022-03-09 | 19.51 | $18.80 | 1.0M |
| 2022-03-08 | 19.58 | $17.53 | 621585 |
| 2022-03-07 | 19.80 | $18.15 | 557298 |
| 2022-03-04 | 19.97 | $18.48 | 560441 |
| 2022-03-03 | 20.13 | $19.14 | 427592 |
| 2022-03-02 | 20.23 | $20.05 | 431591 |
| 2022-03-01 | 20.25 | $19.69 | 632767 |
| 2022-02-28 | 20.31 | $20.48 | 513914 |
| 2022-02-25 | 20.29 | $20.24 | 297269 |
| 2022-02-24 | 20.30 | $20.30 | 587974 |
| 2022-02-23 | 20.30 | $18.79 | 714399 |
| 2022-02-22 | 20.46 | $19.71 | 516610 |
| 2022-02-18 | 20.54 | $19.36 | 587799 |
| 2022-02-17 | 20.66 | $20.18 | 759628 |
| 2022-02-16 | 20.71 | $21.25 | 358579 |
| 2022-02-15 | 20.65 | $21.50 | 486565 |
| 2022-02-14 | 20.56 | $21.00 | 909249 |
| 2022-02-11 | 20.52 | $21.22 | 311215 |
| 2022-02-10 | 20.45 | $21.54 | 1.1M |
| 2022-02-09 | 20.33 | $21.89 | 409381 |
| 2022-02-08 | 20.17 | $20.85 | 355551 |
| 2022-02-07 | 20.09 | $20.32 | 645454 |
| 2022-02-04 | 20.07 | $19.37 | 593207 |
| 2022-02-03 | 20.14 | $19.02 | 541476 |
| 2022-02-02 | 20.26 | $18.99 | 647381 |
| 2022-02-01 | 20.40 | $18.97 | 430363 |
| 2022-01-31 | 20.55 | $18.87 | 652597 |
| 2022-01-28 | 20.72 | $17.43 | 699992 |
| 2022-01-27 | 21.07 | $16.63 | 556920 |
| 2022-01-26 | 21.54 | $17.43 | 613296 |
| 2022-01-25 | 21.97 | $17.78 | 803841 |
| 2022-01-24 | 22.41 | $18.37 | 836768 |
| 2022-01-21 | 22.83 | $18.20 | 778481 |
| 2022-01-20 | 23.32 | $18.51 | 764531 |
| 2022-01-19 | 23.83 | $19.05 | 575590 |
| 2022-01-18 | 24.33 | $19.36 | 743341 |
| 2022-01-14 | 24.85 | $20.97 | 656752 |
| 2022-01-13 | 25.26 | $20.74 | 596931 |
| 2022-01-12 | 25.74 | $22.32 | 817409 |
| 2022-01-11 | 26.10 | $22.66 | 479604 |
| 2022-01-10 | 26.46 | $22.41 | 640121 |
| 2022-01-07 | 26.89 | $22.21 | 472763 |
| 2022-01-06 | 27.38 | $23.17 | 508725 |
| 2022-01-05 | 27.82 | $23.31 | 618392 |
| 2022-01-04 | 28.30 | $25.09 | 716816 |
| 2022-01-03 | 28.64 | $27.73 | 769360 |
| 2021-12-31 | 28.73 | $29.18 | 491085 |
| 2021-12-30 | 28.68 | $29.61 | 427629 |
| 2021-12-29 | 28.59 | $30.31 | 340698 |
| 2021-12-28 | 28.41 | $29.28 | 373466 |
| 2021-12-27 | 28.31 | $30.27 | 474009 |
| 2021-12-23 | 28.11 | $29.54 | 361934 |
| 2021-12-22 | 27.96 | $28.51 | 507650 |
| 2021-12-21 | 27.90 | $27.43 | 605893 |
| 2021-12-20 | 27.95 | $26.50 | 749839 |
| 2021-12-17 | 28.10 | $26.00 | 2.8M |
| 2021-12-16 | 28.32 | $24.85 | 802343 |
| 2021-12-15 | 28.69 | $25.68 | 1.2M |
| 2021-12-14 | 29.00 | $25.04 | 739105 |
| 2021-12-13 | 29.42 | $26.02 | 511481 |
| 2021-12-10 | 29.78 | $26.60 | 548376 |
| 2021-12-09 | 30.11 | $27.12 | 623650 |
| 2021-12-08 | 30.43 | $28.12 | 1.1M |
| 2021-12-07 | 30.67 | $28.50 | 864335 |
| 2021-12-06 | 30.90 | $28.18 | 664164 |
| 2021-12-03 | 31.18 | $28.91 | 806864 |
| 2021-12-02 | 31.42 | $31.50 | 676696 |
| 2021-12-01 | 31.41 | $30.55 | 832441 |
| 2021-11-30 | 31.50 | $30.56 | 929710 |
| 2021-11-29 | 31.60 | $30.43 | 1.1M |
| 2021-11-26 | 31.73 | $31.46 | 451210 |
| 2021-11-24 | 31.76 | $31.57 | 539497 |
| 2021-11-23 | 31.78 | $32.00 | 791674 |
| 2021-11-22 | 31.75 | $32.14 | 719985 |
| 2021-11-19 | 31.71 | $33.70 | 559844 |
| 2021-11-18 | 31.50 | $33.54 | 477486 |
| 2021-11-17 | 31.29 | $33.11 | 416684 |
| 2021-11-16 | 31.10 | $33.10 | 442155 |
| 2021-11-15 | 30.88 | $32.51 | 840311 |
| 2021-11-12 | 30.71 | $33.70 | 344486 |
| 2021-11-11 | 30.40 | $33.42 | 745427 |
| 2021-11-10 | 30.08 | $32.65 | 757782 |
| 2021-11-09 | 29.81 | $33.35 | 681222 |
| 2021-11-08 | 29.44 | $33.86 | 456368 |
| 2021-11-05 | 28.97 | $34.18 | 865715 |
| 2021-11-04 | 28.42 | $33.08 | 642292 |
| 2021-11-03 | 27.93 | $33.52 | 493478 |
| 2021-11-02 | 27.35 | $32.68 | 1.2M |
| 2021-11-01 | 26.79 | $32.42 | 1.2M |
| 2021-10-29 | 26.19 | $30.68 | 1.6M |
| 2021-10-28 | 25.72 | $30.70 | 13.8M |
| 2021-10-27 | 25.20 | $29.54 | 2.8M |
| 2021-10-26 | 24.74 | $29.64 | 5.4M |
| 2021-10-25 | 24.22 | $26.00 | 480431 |
| 2021-10-22 | 24.04 | $26.00 | 395027 |
| 2021-10-21 | 23.83 | $25.84 | 384186 |
| 2021-10-20 | 23.62 | $26.61 | 253033 |
| 2021-10-19 | 23.30 | $26.51 | 382364 |
| 2021-10-18 | 22.96 | $26.38 | 998226 |
| 2021-10-15 | 22.61 | $25.79 | 868878 |
| 2021-10-14 | 22.27 | $24.82 | 609459 |
| 2021-10-13 | 22.00 | $23.42 | 277804 |
| 2021-10-12 | 21.85 | $23.20 | 471613 |
| 2021-10-11 | 21.71 | $22.83 | 552450 |
| 2021-10-08 | 21.59 | $22.53 | 378237 |
| 2021-10-07 | 21.49 | $21.96 | 664215 |
| 2021-10-06 | 21.44 | $21.19 | 461862 |
| 2021-10-05 | 21.47 | $21.37 | 273427 |
| 2021-10-04 | 21.48 | $20.70 | 572913 |
| 2021-10-01 | 21.56 | $21.09 | 625079 |
| 2021-09-30 | 21.61 | $21.57 | 923873 |
| 2021-09-29 | 21.62 | $20.73 | 327140 |
| 2021-09-28 | 21.71 | $20.50 | 441515 |
| 2021-09-27 | 21.84 | $21.25 | 358785 |
| 2021-09-24 | 21.90 | $22.07 | 466930 |
| 2021-09-23 | 21.88 | $22.03 | 424183 |
| 2021-09-22 | 21.87 | $21.38 | 390152 |
| 2021-09-21 | 21.92 | $20.86 | 345177 |
| 2021-09-20 | 22.03 | $20.08 | 678818 |
| 2021-09-17 | 22.24 | $20.98 | 1.4M |
| 2021-09-16 | 22.37 | $20.14 | 546735 |
| 2021-09-15 | 22.60 | $19.05 | 385713 |
| 2021-09-14 | 22.98 | $19.11 | 920751 |
| 2021-09-13 | 23.39 | $19.78 | 655094 |
| 2021-09-10 | 23.76 | $21.06 | 736981 |
| 2021-09-09 | 24.05 | $20.80 | 1.9M |
| 2021-09-08 | 24.39 | $23.65 | 582857 |
| 2021-09-07 | 24.47 | $23.58 | 391876 |
| 2021-09-03 | 24.56 | $23.12 | 618220 |
| 2021-09-02 | 24.72 | $24.12 | 175039 |
| 2021-09-01 | 24.78 | $24.65 | 299586 |
| 2021-08-31 | 24.79 | $24.24 | 654624 |
| 2021-08-30 | 24.85 | $24.20 | 276052 |
| 2021-08-27 | 24.92 | $24.16 | 933844 |
| 2021-08-26 | 25.00 | $23.95 | 331992 |
| 2021-08-25 | 25.11 | $24.84 | 331097 |
| 2021-08-24 | 25.14 | $24.10 | 541333 |
| 2021-08-23 | 25.24 | $25.64 | 228294 |
| 2021-08-20 | 25.20 | $24.80 | 260093 |
| 2021-08-19 | 25.25 | $23.91 | 234514 |
| 2021-08-18 | 25.39 | $24.17 | 208789 |
| 2021-08-17 | 25.51 | $24.97 | 281941 |
| 2021-08-16 | 25.57 | $24.74 | 280312 |
| 2021-08-13 | 25.66 | $25.09 | 316040 |
| 2021-08-12 | 25.72 | $24.76 | 780623 |
| 2021-08-11 | 25.82 | $23.26 | 1.2M |
| 2021-08-10 | 26.09 | $28.32 | 572593 |
| 2021-08-09 | 25.85 | $27.95 | 1.3M |
| 2021-08-06 | 25.63 | $26.01 | 224477 |
| 2021-08-05 | 25.59 | $25.91 | 368455 |
| 2021-08-04 | 25.56 | $25.63 | 369736 |
| 2021-08-03 | 25.55 | $25.82 | 348609 |
| 2021-08-02 | 25.53 | $25.42 | 403748 |
| 2021-07-30 | 25.54 | $25.65 | 205767 |
| 2021-07-29 | 25.52 | $26.09 | 252167 |
| 2021-07-28 | 25.47 | $26.28 | 342133 |
| 2021-07-27 | 25.38 | $24.95 | 315288 |
| 2021-07-26 | 25.42 | $25.09 | 354013 |
| 2021-07-23 | 25.46 | $25.94 | 461360 |
| 2021-07-22 | 25.41 | $25.60 | 270589 |
| 2021-07-21 | 25.39 | $26.09 | 800524 |
| 2021-07-20 | 25.32 | $25.59 | 578784 |
| 2021-07-19 | 25.29 | $25.30 | 352490 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.46
2025-02-06
Close Price
$12.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.13
Average
14.88
Maximum
33.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 12.46 | $12.49 | — |
| 2025-02-05 | 12.45 | $12.49 | — |
| 2025-02-04 | 12.44 | $12.49 | 3.1M |
| 2025-02-03 | 12.44 | $12.48 | 1.0M |
| 2025-01-31 | 12.43 | $12.48 | 2.5M |
| 2025-01-30 | 12.42 | $12.46 | 1.4M |
| 2025-01-29 | 12.42 | $12.44 | 512600 |
| 2025-01-28 | 12.41 | $12.43 | 333004 |
| 2025-01-27 | 12.41 | $12.45 | 703600 |
| 2025-01-24 | 12.40 | $12.42 | 640400 |
| 2025-01-23 | 12.40 | $12.45 | 2.0M |
| 2025-01-22 | 12.39 | $12.45 | 1.9M |
| 2025-01-21 | 12.38 | $12.46 | 1.5M |
| 2025-01-17 | 12.37 | $12.39 | 1.6M |
| 2025-01-16 | 12.36 | $12.38 | 1.5M |
| 2025-01-15 | 12.36 | $12.39 | 3.3M |
| 2025-01-14 | 12.35 | $12.42 | 1.6M |
| 2025-01-13 | 12.34 | $12.43 | 832900 |
| 2025-01-10 | 12.33 | $12.41 | 1.1M |
| 2025-01-08 | 12.32 | $12.38 | 1.5M |
| 2025-01-07 | 12.32 | $12.36 | 1.1M |
| 2025-01-06 | 12.31 | $12.36 | 881545 |
| 2025-01-03 | 12.31 | $12.33 | 1.4M |
| 2025-01-02 | 12.30 | $12.32 | 1.2M |
| 2024-12-31 | 12.30 | $12.35 | 1.8M |
| 2024-12-30 | 12.30 | $12.33 | 1.3M |
| 2024-12-27 | 12.29 | $12.24 | 795800 |
| 2024-12-26 | 12.30 | $12.28 | 859500 |
| 2024-12-24 | 12.30 | $12.26 | 436248 |
| 2024-12-23 | 12.31 | $12.27 | 756700 |
| 2024-12-20 | 12.31 | $12.30 | 1.1M |
| 2024-12-19 | 12.31 | $12.33 | 663046 |
| 2024-12-18 | 12.31 | $12.30 | 1.5M |
| 2024-12-17 | 12.31 | $12.36 | 713414 |
| 2024-12-16 | 12.30 | $12.36 | 1.7M |
| 2024-12-13 | 12.29 | $12.34 | 590100 |
| 2024-12-12 | 12.29 | $12.31 | 947310 |
| 2024-12-11 | 12.28 | $12.23 | 2.0M |
| 2024-12-10 | 12.28 | $12.31 | 465002 |
| 2024-12-09 | 12.27 | $12.27 | 846818 |
| 2024-12-06 | 12.27 | $12.28 | 744101 |
| 2024-12-05 | 12.27 | $12.29 | 721600 |
| 2024-12-04 | 12.26 | $12.30 | 1.5M |
| 2024-12-03 | 12.24 | $12.32 | 1.5M |
| 2024-12-02 | 12.21 | $12.32 | 1.1M |
| 2024-11-29 | 12.17 | $12.28 | 506335 |
| 2024-11-27 | 12.12 | $12.35 | 2.1M |
| 2024-11-26 | 12.05 | $12.33 | 1.4M |
| 2024-11-25 | 11.98 | $12.30 | 2.4M |
| 2024-11-22 | 11.90 | $12.30 | 2.2M |
| 2024-11-21 | 11.80 | $12.25 | 2.5M |
| 2024-11-20 | 11.71 | $12.22 | 1.2M |
| 2024-11-19 | 11.60 | $12.19 | 1.8M |
| 2024-11-18 | 11.49 | $12.16 | 1.4M |
| 2024-11-15 | 11.38 | $12.14 | 3.6M |
| 2024-11-14 | 11.25 | $11.93 | 8.3M |
| 2024-11-13 | 11.14 | $12.20 | 3.3M |
| 2024-11-12 | 10.99 | $12.23 | 6.0M |
| 2024-11-11 | 10.84 | $12.25 | 3.4M |
| 2024-11-08 | 10.66 | $12.26 | 5.2M |
| 2024-11-07 | 10.48 | $12.24 | 35.0M |
| 2024-11-06 | 10.29 | $10.98 | 1.4M |
| 2024-11-05 | 10.22 | $10.54 | 457545 |
| 2024-11-04 | 10.19 | $10.34 | 416800 |
| 2024-11-01 | 10.18 | $10.27 | 494100 |
| 2024-10-31 | 10.17 | $9.96 | 367800 |
| 2024-10-30 | 10.20 | $10.15 | 195149 |
| 2024-10-29 | 10.21 | $10.18 | 204800 |
| 2024-10-28 | 10.23 | $10.10 | 383426 |
| 2024-10-25 | 10.26 | $10.00 | 467835 |
| 2024-10-24 | 10.30 | $10.21 | 990429 |
| 2024-10-23 | 10.33 | $10.36 | 657900 |
| 2024-10-22 | 10.35 | $10.43 | 453086 |
| 2024-10-21 | 10.36 | $10.04 | 397614 |
| 2024-10-18 | 10.42 | $10.15 | 386116 |
| 2024-10-17 | 10.47 | $10.15 | 457400 |
| 2024-10-16 | 10.54 | $10.20 | 483207 |
| 2024-10-15 | 10.60 | $10.27 | 1.2M |
| 2024-10-14 | 10.67 | $10.13 | 953300 |
| 2024-10-11 | 10.75 | $10.32 | 452100 |
| 2024-10-10 | 10.82 | $10.17 | 627000 |
| 2024-10-09 | 10.91 | $10.36 | 303600 |
| 2024-10-08 | 10.98 | $10.35 | 215130 |
| 2024-10-07 | 11.06 | $10.48 | 334233 |
| 2024-10-04 | 11.11 | $10.63 | 393200 |
| 2024-10-03 | 11.14 | $10.56 | 1.2M |
| 2024-10-02 | 11.17 | $10.74 | 423742 |
| 2024-10-01 | 11.18 | $10.99 | 591000 |
| 2024-09-30 | 11.15 | $11.38 | 1.2M |
| 2024-09-27 | 11.09 | $11.34 | 870800 |
| 2024-09-26 | 11.02 | $11.17 | 745006 |
| 2024-09-25 | 10.97 | $10.73 | 789444 |
| 2024-09-24 | 10.95 | $11.61 | 2.6M |
| 2024-09-23 | 10.85 | $11.12 | 1.4M |
| 2024-09-20 | 10.79 | $11.60 | 2.2M |
| 2024-09-19 | 10.68 | $12.45 | 1.5M |
| 2024-09-18 | 10.48 | $11.42 | 775800 |
| 2024-09-17 | 10.38 | $11.49 | 673526 |
| 2024-09-16 | 10.28 | $11.29 | 605632 |
| 2024-09-13 | 10.19 | $11.16 | 603739 |
| 2024-09-12 | 10.11 | $11.16 | 974100 |
| 2024-09-11 | 10.03 | $10.60 | 803300 |
| 2024-09-10 | 10.01 | $10.49 | 2.2M |
| 2024-09-09 | 9.99 | $8.95 | 1.4M |
| 2024-09-06 | 10.13 | $8.83 | 420400 |
| 2024-09-05 | 10.29 | $9.00 | 987729 |
| 2024-09-04 | 10.44 | $9.24 | 548142 |
| 2024-09-03 | 10.57 | $9.73 | 613200 |
| 2024-08-30 | 10.65 | $10.54 | 526300 |
| 2024-08-29 | 10.66 | $10.36 | 321000 |
| 2024-08-28 | 10.69 | $10.22 | 727100 |
| 2024-08-27 | 10.74 | $10.29 | 351300 |
| 2024-08-26 | 10.77 | $10.36 | 402300 |
| 2024-08-23 | 10.80 | $10.58 | 446000 |
| 2024-08-22 | 10.80 | $10.65 | 483846 |
| 2024-08-21 | 10.80 | $11.47 | 459200 |
| 2024-08-20 | 10.71 | $11.31 | 579300 |
| 2024-08-19 | 10.62 | $11.51 | 992300 |
| 2024-08-16 | 10.51 | $11.01 | 615100 |
| 2024-08-15 | 10.44 | $10.68 | 1.4M |
| 2024-08-14 | 10.39 | $10.52 | 627508 |
| 2024-08-13 | 10.35 | $10.76 | 880500 |
| 2024-08-12 | 10.29 | $10.59 | 627223 |
| 2024-08-09 | 10.23 | $10.53 | 346317 |
| 2024-08-08 | 10.16 | $10.57 | 893100 |
| 2024-08-07 | 10.08 | $10.14 | 699200 |
| 2024-08-06 | 10.03 | $10.28 | 953137 |
| 2024-08-05 | 9.95 | $10.51 | 894726 |
| 2024-08-02 | 9.84 | $10.76 | 1.0M |
| 2024-08-01 | 9.68 | $10.47 | 1.4M |
| 2024-07-31 | 9.54 | $10.44 | 730312 |
| 2024-07-30 | 9.38 | $10.23 | 1.4M |
| 2024-07-29 | 9.23 | $9.94 | 461000 |
| 2024-07-26 | 9.09 | $10.23 | 983100 |
| 2024-07-25 | 8.91 | $10.32 | 3.1M |
| 2024-07-24 | 8.71 | $9.39 | 1.4M |
| 2024-07-23 | 8.58 | $9.35 | 949074 |
| 2024-07-22 | 8.45 | $9.59 | 1.8M |
| 2024-07-19 | 8.28 | $9.45 | 1.1M |
| 2024-07-18 | 8.12 | $9.50 | 2.0M |
| 2024-07-17 | 7.94 | $9.77 | 1.5M |
| 2024-07-16 | 7.72 | $9.53 | 2.3M |
| 2024-07-15 | 7.52 | $8.32 | 1.2M |
| 2024-07-12 | 7.42 | $8.32 | 1.3M |
| 2024-07-11 | 7.32 | $8.00 | 1.5M |
| 2024-07-10 | 7.25 | $7.39 | 521726 |
| 2024-07-09 | 7.24 | $7.58 | 1.1M |
| 2024-07-08 | 7.22 | $7.17 | 571098 |
| 2024-07-05 | 7.24 | $7.42 | 827699 |
| 2024-07-03 | 7.24 | $7.70 | 1.4M |
| 2024-07-02 | 7.21 | $6.70 | 774370 |
| 2024-07-01 | 7.28 | $7.12 | 1.3M |
| 2024-06-28 | 7.32 | $7.14 | 1.0M |
| 2024-06-27 | 7.36 | $7.01 | 405404 |
| 2024-06-26 | 7.42 | $7.01 | 921343 |
| 2024-06-25 | 7.48 | $7.10 | 558584 |
| 2024-06-24 | 7.54 | $7.21 | 686187 |
| 2024-06-21 | 7.61 | $7.54 | 4.9M |
| 2024-06-20 | 7.64 | $6.81 | 1.3M |
| 2024-06-18 | 7.76 | $7.44 | 618125 |
| 2024-06-17 | 7.83 | $7.49 | 840345 |
| 2024-06-14 | 7.89 | $7.09 | 1.1M |
| 2024-06-13 | 8.01 | $6.90 | 1.4M |
| 2024-06-12 | 8.16 | $7.61 | 1.1M |
| 2024-06-11 | 8.24 | $7.99 | 583498 |
| 2024-06-10 | 8.30 | $8.06 | 1.1M |
| 2024-06-07 | 8.35 | $7.96 | 405667 |
| 2024-06-06 | 8.41 | $8.03 | 622400 |
| 2024-06-05 | 8.47 | $8.28 | 771023 |
| 2024-06-04 | 8.50 | $7.63 | 463192 |
| 2024-06-03 | 8.60 | $7.97 | 823190 |
| 2024-05-31 | 8.67 | $8.09 | 714699 |
| 2024-05-30 | 8.73 | $7.95 | 752015 |
| 2024-05-29 | 8.80 | $7.97 | 632324 |
| 2024-05-28 | 8.86 | $8.62 | 476952 |
| 2024-05-24 | 8.86 | $8.74 | 388724 |
| 2024-05-23 | 8.84 | $8.83 | 737921 |
| 2024-05-22 | 8.81 | $9.09 | 534781 |
| 2024-05-21 | 8.74 | $9.08 | 656802 |
| 2024-05-20 | 8.66 | $9.28 | 987627 |
| 2024-05-17 | 8.55 | $9.12 | 2.3M |
| 2024-05-16 | 8.43 | $9.20 | 790972 |
| 2024-05-15 | 8.30 | $9.25 | 1.3M |
| 2024-05-14 | 8.15 | $9.20 | 1.7M |
| 2024-05-13 | 8.00 | $8.81 | 1.1M |
| 2024-05-10 | 7.88 | $8.67 | 1.0M |
| 2024-05-09 | 7.76 | $8.14 | 808016 |
| 2024-05-08 | 7.68 | $8.38 | 1.0M |
| 2024-05-07 | 7.57 | $8.76 | 1.5M |
| 2024-05-06 | 7.42 | $8.42 | 474345 |
| 2024-05-03 | 7.30 | $8.25 | 1.3M |
| 2024-05-02 | 7.18 | $8.20 | 1.8M |
| 2024-05-01 | 7.06 | $7.67 | 1.5M |
| 2024-04-30 | 6.98 | $7.63 | 1.2M |
| 2024-04-29 | 6.90 | $7.56 | 1.4M |
| 2024-04-26 | 6.82 | $7.35 | 1.3M |
| 2024-04-25 | 6.76 | $7.32 | 1.9M |
| 2024-04-24 | 6.70 | $6.83 | 1.4M |
| 2024-04-23 | 6.68 | $6.68 | 702786 |
| 2024-04-22 | 6.68 | $6.41 | 511100 |
| 2024-04-19 | 6.71 | $6.39 | 793712 |
| 2024-04-18 | 6.75 | $6.52 | 707733 |
| 2024-04-17 | 6.77 | $6.71 | 1.2M |
| 2024-04-16 | 6.77 | $7.25 | 840452 |
| 2024-04-15 | 6.73 | $6.80 | 839514 |
| 2024-04-12 | 6.72 | $6.74 | 785636 |
| 2024-04-11 | 6.71 | $6.90 | 625857 |
| 2024-04-10 | 6.69 | $6.90 | 1.5M |
| 2024-04-09 | 6.66 | $7.19 | 931793 |
| 2024-04-08 | 6.61 | $6.64 | 517863 |
| 2024-04-05 | 6.60 | $6.34 | 956044 |
| 2024-04-04 | 6.63 | $6.34 | 852909 |
| 2024-04-03 | 6.66 | $6.59 | 1.2M |
| 2024-04-02 | 6.68 | $6.38 | 1.0M |
| 2024-04-01 | 6.73 | $6.42 | 1.8M |
| 2024-03-28 | 6.78 | $6.70 | 701792 |
| 2024-03-27 | 6.81 | $6.98 | 712328 |
| 2024-03-26 | 6.82 | $6.79 | 1.1M |
| 2024-03-25 | 6.85 | $6.83 | 710546 |
| 2024-03-22 | 6.88 | $6.73 | 778600 |
| 2024-03-21 | 6.93 | $6.87 | 1.8M |
| 2024-03-20 | 6.97 | $7.11 | 1.1M |
| 2024-03-19 | 6.99 | $7.02 | 1.3M |
| 2024-03-18 | 7.02 | $6.60 | 1.9M |
| 2024-03-15 | 7.09 | $6.29 | 3.6M |
| 2024-03-14 | 7.20 | $6.09 | 1.4M |
| 2024-03-13 | 7.34 | $6.25 | 2.4M |
| 2024-03-12 | 7.46 | $6.37 | 1.2M |
| 2024-03-11 | 7.57 | $6.50 | 2.1M |
| 2024-03-08 | 7.68 | $6.71 | 3.1M |
| 2024-03-07 | 7.76 | $6.10 | 15.0M |
| 2024-03-06 | 7.91 | $8.79 | 1.4M |
| 2024-03-05 | 7.78 | $8.30 | 574880 |
| 2024-03-04 | 7.70 | $7.99 | 667044 |
| 2024-03-01 | 7.63 | $8.24 | 1.1M |
| 2024-02-29 | 7.53 | $7.68 | 1.3M |
| 2024-02-28 | 7.48 | $7.84 | 1.2M |
| 2024-02-27 | 7.41 | $8.15 | 912406 |
| 2024-02-26 | 7.31 | $8.05 | 850112 |
| 2024-02-23 | 7.21 | $7.74 | 554019 |
| 2024-02-22 | 7.14 | $7.99 | 1.1M |
| 2024-02-21 | 7.04 | $7.40 | 593550 |
| 2024-02-20 | 6.99 | $7.44 | 690764 |
| 2024-02-16 | 6.93 | $7.50 | 908114 |
| 2024-02-15 | 6.86 | $7.70 | 1.6M |
| 2024-02-14 | 6.76 | $7.62 | 1.2M |
| 2024-02-13 | 6.67 | $6.68 | 1.1M |
| 2024-02-12 | 6.66 | $7.39 | 1.3M |
| 2024-02-09 | 6.58 | $6.72 | 599261 |
| 2024-02-08 | 6.56 | $6.62 | 763931 |
| 2024-02-07 | 6.55 | $6.15 | 707371 |
| 2024-02-06 | 6.59 | $6.52 | 565791 |
| 2024-02-05 | 6.59 | $6.27 | 776100 |
| 2024-02-02 | 6.61 | $6.20 | 1.4M |
| 2024-02-01 | 6.65 | $6.59 | 1.1M |
| 2024-01-31 | 6.64 | $6.77 | 1.0M |
| 2024-01-30 | 6.61 | $6.91 | 960839 |
| 2024-01-29 | 6.56 | $7.34 | 1.0M |
| 2024-01-26 | 6.48 | $6.77 | 1.2M |
| 2024-01-25 | 6.44 | $6.92 | 930181 |
| 2024-01-24 | 6.39 | $6.60 | 740202 |
| 2024-01-23 | 6.37 | $6.72 | 1.1M |
| 2024-01-22 | 6.34 | $6.59 | 927884 |
| 2024-01-19 | 6.32 | $6.20 | 707037 |
| 2024-01-18 | 6.34 | $6.11 | 776891 |
| 2024-01-17 | 6.37 | $6.26 | 851429 |
| 2024-01-16 | 6.38 | $6.16 | 1.2M |
| 2024-01-12 | 6.41 | $6.29 | 859863 |
| 2024-01-11 | 6.41 | $6.76 | 1.7M |
| 2024-01-10 | 6.36 | $6.47 | 723061 |
| 2024-01-09 | 6.33 | $6.29 | 701829 |
| 2024-01-08 | 6.31 | $6.63 | 1.0M |
| 2024-01-05 | 6.26 | $6.00 | 941564 |
| 2024-01-04 | 6.26 | $6.14 | 1.0M |
| 2024-01-03 | 6.24 | $5.86 | 1.2M |
| 2024-01-02 | 6.24 | $6.36 | 1.2M |
| 2023-12-29 | 6.19 | $6.50 | 970191 |
| 2023-12-28 | 6.13 | $6.79 | 1.4M |
| 2023-12-27 | 6.02 | $6.75 | 923921 |
| 2023-12-26 | 5.91 | $6.64 | 1.3M |
| 2023-12-22 | 5.81 | $6.51 | 988688 |
| 2023-12-21 | 5.71 | $6.41 | 1.6M |
| 2023-12-20 | 5.61 | $6.20 | 2.0M |
| 2023-12-19 | 5.53 | $7.05 | 2.3M |
| 2023-12-18 | 5.37 | $6.11 | 1.6M |
| 2023-12-15 | 5.29 | $6.12 | 12.8M |
| 2023-12-14 | 5.20 | $5.80 | 2.2M |
| 2023-12-13 | 5.14 | $5.34 | 2.5M |
| 2023-12-12 | 5.13 | $4.98 | 2.1M |
| 2023-12-11 | 5.15 | $5.04 | 2.8M |
| 2023-12-08 | 5.17 | $4.64 | 5.3M |
| 2023-12-07 | 5.23 | $5.29 | 1.4M |
| 2023-12-06 | 5.23 | $5.20 | 1.7M |
| 2023-12-05 | 5.23 | $5.29 | 1.8M |
| 2023-12-04 | 5.24 | $5.43 | 3.0M |
| 2023-12-01 | 5.23 | $5.00 | 2.1M |
| 2023-11-30 | 5.27 | $5.09 | 1.5M |
| 2023-11-29 | 5.31 | $5.08 | 1.9M |
| 2023-11-28 | 5.35 | $4.85 | 1.5M |
| 2023-11-27 | 5.42 | $4.77 | 1.5M |
| 2023-11-24 | 5.51 | $5.49 | 219173 |
| 2023-11-22 | 5.53 | $5.44 | 776107 |
| 2023-11-21 | 5.56 | $5.49 | 1.1M |
| 2023-11-20 | 5.59 | $5.69 | 680032 |
| 2023-11-17 | 5.61 | $5.55 | 1.0M |
| 2023-11-16 | 5.65 | $5.18 | 807639 |
| 2023-11-15 | 5.74 | $5.25 | 881475 |
| 2023-11-14 | 5.83 | $5.47 | 1.4M |
| 2023-11-13 | 5.90 | $5.02 | 791827 |
| 2023-11-10 | 6.04 | $5.09 | 780578 |
| 2023-11-09 | 6.18 | $5.28 | 698149 |
| 2023-11-08 | 6.32 | $5.50 | 639988 |
| 2023-11-07 | 6.46 | $5.87 | 626776 |
| 2023-11-06 | 6.58 | $5.87 | 693254 |
| 2023-11-03 | 6.72 | $6.49 | 829647 |
| 2023-11-02 | 6.81 | $6.14 | 514221 |
| 2023-11-01 | 6.95 | $5.85 | 839947 |
| 2023-10-31 | 7.13 | $6.15 | 754006 |
| 2023-10-30 | 7.30 | $6.13 | 597289 |
| 2023-10-27 | 7.49 | $6.17 | 564276 |
| 2023-10-26 | 7.69 | $6.49 | 906506 |
| 2023-10-25 | 7.88 | $6.63 | 775878 |
| 2023-10-24 | 8.07 | $7.06 | 429091 |
| 2023-10-23 | 8.23 | $7.10 | 950328 |
| 2023-10-20 | 8.40 | $6.70 | 774353 |
| 2023-10-19 | 8.62 | $6.97 | 767229 |
| 2023-10-18 | 8.83 | $7.48 | 781452 |
| 2023-10-17 | 9.00 | $7.81 | 772991 |
| 2023-10-16 | 9.15 | $8.22 | 829420 |
| 2023-10-13 | 9.26 | $8.23 | 603948 |
| 2023-10-12 | 9.39 | $8.21 | 689669 |
| 2023-10-11 | 9.53 | $9.29 | 769274 |
| 2023-10-10 | 9.57 | $9.50 | 426850 |
| 2023-10-09 | 9.59 | $9.43 | 313456 |
| 2023-10-06 | 9.63 | $9.29 | 300379 |
| 2023-10-05 | 9.69 | $9.39 | 407032 |
| 2023-10-04 | 9.75 | $9.48 | 325165 |
| 2023-10-03 | 9.81 | $9.56 | 421303 |
| 2023-10-02 | 9.88 | $9.19 | 603890 |
| 2023-09-29 | 10.00 | $9.44 | 486572 |
| 2023-09-28 | 10.11 | $9.72 | 920694 |
| 2023-09-27 | 10.20 | $10.20 | 888479 |
| 2023-09-26 | 10.26 | $10.01 | 650064 |
| 2023-09-25 | 10.34 | $9.68 | 378624 |
| 2023-09-22 | 10.46 | $9.60 | 1.3M |
| 2023-09-21 | 10.60 | $9.50 | 430044 |
| 2023-09-20 | 10.77 | $9.40 | 677926 |
| 2023-09-19 | 10.95 | $9.69 | 404914 |
| 2023-09-18 | 11.12 | $9.98 | 445088 |
| 2023-09-15 | 11.28 | $10.41 | 2.0M |
| 2023-09-14 | 11.40 | $10.59 | 319719 |
| 2023-09-13 | 11.51 | $10.31 | 542746 |
| 2023-09-12 | 11.67 | $10.34 | 485060 |
| 2023-09-11 | 11.83 | $10.79 | 722152 |
| 2023-09-08 | 11.96 | $10.83 | 1.8M |
| 2023-09-07 | 12.09 | $11.62 | 668897 |
| 2023-09-06 | 12.15 | $12.20 | 417287 |
| 2023-09-05 | 12.16 | $12.20 | 665946 |
| 2023-09-01 | 12.17 | $12.50 | 369102 |
| 2023-08-31 | 12.15 | $11.80 | 414992 |
| 2023-08-30 | 12.19 | $12.00 | 1.1M |
| 2023-08-29 | 12.22 | $11.95 | 1.2M |
| 2023-08-28 | 12.25 | $11.90 | 279359 |
| 2023-08-25 | 12.29 | $12.04 | 262829 |
| 2023-08-24 | 12.32 | $11.78 | 355740 |
| 2023-08-23 | 12.38 | $12.07 | 342392 |
| 2023-08-22 | 12.42 | $12.15 | 185792 |
| 2023-08-21 | 12.45 | $12.16 | 268735 |
| 2023-08-18 | 12.49 | $12.14 | 326759 |
| 2023-08-17 | 12.54 | $12.45 | 256745 |
| 2023-08-16 | 12.56 | $12.49 | 282303 |
| 2023-08-15 | 12.58 | $12.84 | 230609 |
| 2023-08-14 | 12.57 | $12.77 | 396126 |
| 2023-08-11 | 12.57 | $12.87 | 225801 |
| 2023-08-10 | 12.57 | $12.83 | 440802 |
| 2023-08-09 | 12.57 | $12.74 | 411532 |
| 2023-08-08 | 12.58 | $12.02 | 857994 |
| 2023-08-07 | 12.67 | $11.83 | 610808 |
| 2023-08-04 | 12.78 | $12.38 | 480491 |
| 2023-08-03 | 12.85 | $12.19 | 603043 |
| 2023-08-02 | 12.95 | $11.88 | 529006 |
| 2023-08-01 | 13.08 | $11.91 | 746852 |
| 2023-07-31 | 13.22 | $12.66 | 345546 |
| 2023-07-28 | 13.30 | $13.07 | 255036 |
| 2023-07-27 | 13.34 | $12.84 | 427449 |
| 2023-07-26 | 13.40 | $12.92 | 769584 |
| 2023-07-25 | 13.46 | $13.21 | 397827 |
| 2023-07-24 | 13.48 | $13.32 | 516190 |
| 2023-07-21 | 13.50 | $13.91 | 961769 |
| 2023-07-20 | 13.46 | $12.98 | 1.0M |
| 2023-07-19 | 13.52 | $13.30 | 389913 |
| 2023-07-18 | 13.57 | $13.45 | 445471 |
| 2023-07-17 | 13.61 | $13.34 | 691607 |
| 2023-07-14 | 13.69 | $13.23 | 402040 |
| 2023-07-13 | 13.78 | $13.37 | 338703 |
| 2023-07-12 | 13.89 | $13.39 | 416266 |
| 2023-07-11 | 14.01 | $13.36 | 774149 |
| 2023-07-10 | 14.15 | $14.04 | 529013 |
| 2023-07-07 | 14.23 | $13.92 | 396866 |
| 2023-07-06 | 14.35 | $13.75 | 398952 |
| 2023-07-05 | 14.49 | $13.94 | 430294 |
| 2023-07-03 | 14.63 | $14.00 | 360794 |
| 2023-06-30 | 14.76 | $13.97 | 919638 |
| 2023-06-29 | 14.91 | $13.36 | 818514 |
| 2023-06-28 | 15.13 | $12.96 | 434102 |
| 2023-06-27 | 15.39 | $13.13 | 436059 |
| 2023-06-26 | 15.65 | $13.39 | 1.1M |
| 2023-06-23 | 15.89 | $13.34 | 1.8M |
| 2023-06-22 | 16.14 | $13.74 | 3.3M |
| 2023-06-21 | 16.37 | $15.57 | 1.1M |
| 2023-06-20 | 16.42 | $16.03 | 657997 |
| 2023-06-16 | 16.41 | $16.61 | 1.3M |
| 2023-06-15 | 16.35 | $16.98 | 315568 |
| 2023-06-14 | 16.24 | $16.63 | 315315 |
| 2023-06-13 | 16.17 | $17.13 | 380817 |
| 2023-06-12 | 16.05 | $16.95 | 358597 |
| 2023-06-09 | 15.95 | $16.66 | 229254 |
| 2023-06-08 | 15.88 | $17.12 | 366508 |
| 2023-06-07 | 15.78 | $17.21 | 530612 |
| 2023-06-06 | 15.67 | $16.41 | 470553 |
| 2023-06-05 | 15.64 | $15.75 | 306849 |
| 2023-06-02 | 15.69 | $15.92 | 388239 |
| 2023-06-01 | 15.74 | $15.58 | 299661 |
| 2023-05-31 | 15.83 | $15.45 | 543158 |
| 2023-05-30 | 15.94 | $15.02 | 299967 |
| 2023-05-26 | 16.11 | $15.09 | 482723 |
| 2023-05-25 | 16.28 | $15.21 | 430681 |
| 2023-05-24 | 16.46 | $15.13 | 445061 |
| 2023-05-23 | 16.65 | $15.45 | 322721 |
| 2023-05-22 | 16.83 | $15.32 | 470056 |
| 2023-05-19 | 17.05 | $14.72 | 495332 |
| 2023-05-18 | 17.34 | $14.59 | 1.1M |
| 2023-05-17 | 17.67 | $15.21 | 1.2M |
| 2023-05-16 | 17.96 | $17.42 | 298923 |
| 2023-05-15 | 18.04 | $17.70 | 251491 |
| 2023-05-12 | 18.11 | $17.34 | 254669 |
| 2023-05-11 | 18.23 | $17.64 | 429980 |
| 2023-05-10 | 18.33 | $17.97 | 461924 |
| 2023-05-09 | 18.41 | $18.12 | 221977 |
| 2023-05-08 | 18.48 | $18.04 | 280913 |
| 2023-05-05 | 18.57 | $18.54 | 286391 |
| 2023-05-04 | 18.63 | $18.47 | 336787 |
| 2023-05-03 | 18.69 | $18.17 | 473574 |
| 2023-05-02 | 18.78 | $17.59 | 372043 |
| 2023-05-01 | 18.94 | $17.76 | 417507 |
| 2023-04-28 | 19.08 | $18.05 | 317061 |
| 2023-04-27 | 19.19 | $17.70 | 379358 |
| 2023-04-26 | 19.35 | $18.00 | 330767 |
| 2023-04-25 | 19.47 | $18.57 | 497022 |
| 2023-04-24 | 19.54 | $19.41 | 344228 |
| 2023-04-21 | 19.52 | $19.82 | 309376 |
| 2023-04-20 | 19.46 | $19.16 | 569421 |
| 2023-04-19 | 19.44 | $19.61 | 447702 |
| 2023-04-18 | 19.38 | $19.02 | 485290 |
| 2023-04-17 | 19.36 | $19.31 | 702206 |
| 2023-04-14 | 19.31 | $19.66 | 670179 |
| 2023-04-13 | 19.22 | $20.93 | 775632 |
| 2023-04-12 | 19.00 | $20.12 | 355358 |
| 2023-04-11 | 18.84 | $20.27 | 463088 |
| 2023-04-10 | 18.64 | $20.02 | 481843 |
| 2023-04-06 | 18.43 | $20.20 | 723068 |
| 2023-04-05 | 18.18 | $19.00 | 305938 |
| 2023-04-04 | 18.03 | $18.85 | 545286 |
| 2023-04-03 | 17.88 | $18.75 | 488189 |
| 2023-03-31 | 17.73 | $18.76 | 477714 |
| 2023-03-30 | 17.57 | $18.19 | 472766 |
| 2023-03-29 | 17.45 | $18.58 | 548693 |
| 2023-03-28 | 17.29 | $18.30 | 490922 |
| 2023-03-27 | 17.14 | $18.13 | 494627 |
| 2023-03-24 | 17.00 | $17.47 | 657935 |
| 2023-03-23 | 16.92 | $17.53 | 509940 |
| 2023-03-22 | 16.83 | $17.38 | 601012 |
| 2023-03-21 | 16.74 | $18.00 | 502253 |
| 2023-03-20 | 16.59 | $17.95 | 559484 |
| 2023-03-17 | 16.43 | $17.80 | 2.9M |
| 2023-03-16 | 16.28 | $18.19 | 825003 |
| 2023-03-15 | 16.09 | $17.47 | 1.5M |
| 2023-03-14 | 15.96 | $18.79 | 3.0M |
| 2023-03-13 | 15.70 | $13.82 | 1.1M |
| 2023-03-10 | 15.92 | $13.95 | 1.4M |
| 2023-03-09 | 16.14 | $14.82 | 622846 |
| 2023-03-08 | 16.29 | $15.47 | 499275 |
| 2023-03-07 | 16.38 | $16.00 | 336396 |
| 2023-03-06 | 16.43 | $16.17 | 502601 |
| 2023-03-03 | 16.46 | $17.11 | 395829 |
| 2023-03-02 | 16.41 | $16.38 | 311699 |
| 2023-03-01 | 16.41 | $16.46 | 396501 |
| 2023-02-28 | 16.41 | $16.46 | 484603 |
| 2023-02-27 | 16.41 | $16.37 | 395363 |
| 2023-02-24 | 16.41 | $16.36 | 427472 |
| 2023-02-23 | 16.41 | $16.43 | 336898 |
| 2023-02-22 | 16.40 | $15.89 | 469472 |
| 2023-02-21 | 16.45 | $15.52 | 533191 |
| 2023-02-17 | 16.55 | $16.55 | 309966 |
| 2023-02-16 | 16.54 | $16.59 | 493300 |
| 2023-02-15 | 16.53 | $16.91 | 251364 |
| 2023-02-14 | 16.48 | $16.47 | 217146 |
| 2023-02-13 | 16.48 | $16.41 | 250208 |
| 2023-02-10 | 16.48 | $16.51 | 344520 |
| 2023-02-09 | 16.47 | $16.46 | 419392 |
| 2023-02-08 | 16.45 | $16.85 | 394425 |
| 2023-02-07 | 16.40 | $17.31 | 443957 |
| 2023-02-06 | 16.28 | $17.11 | 569991 |
| 2023-02-03 | 16.18 | $16.19 | 451486 |
| 2023-02-02 | 16.15 | $16.62 | 612948 |
| 2023-02-01 | 16.07 | $16.04 | 555662 |
| 2023-01-31 | 16.03 | $15.83 | 416477 |
| 2023-01-30 | 16.00 | $15.52 | 383616 |
| 2023-01-27 | 16.00 | $16.39 | 416649 |
| 2023-01-26 | 15.89 | $16.00 | 342407 |
| 2023-01-25 | 15.82 | $15.89 | 388658 |
| 2023-01-24 | 15.74 | $16.99 | 379160 |
| 2023-01-23 | 15.54 | $17.23 | 576037 |
| 2023-01-20 | 15.31 | $16.45 | 470744 |
| 2023-01-19 | 15.13 | $16.22 | 727297 |
| 2023-01-18 | 14.96 | $15.97 | 444047 |
| 2023-01-17 | 14.81 | $16.20 | 482089 |
| 2023-01-13 | 14.62 | $16.31 | 646234 |
| 2023-01-12 | 14.41 | $16.23 | 738688 |
| 2023-01-11 | 14.20 | $15.55 | 452110 |
| 2023-01-10 | 14.05 | $15.04 | 731026 |
| 2023-01-09 | 13.93 | $14.63 | 665408 |
| 2023-01-06 | 13.85 | $14.69 | 510875 |
| 2023-01-05 | 13.75 | $14.10 | 457107 |
| 2023-01-04 | 13.71 | $13.98 | 336540 |
| 2023-01-03 | 13.69 | $13.48 | 529455 |
| 2022-12-30 | 13.73 | $13.77 | 453447 |
| 2022-12-29 | 13.75 | $13.93 | 543160 |
| 2022-12-28 | 13.77 | $13.51 | 382482 |
| 2022-12-27 | 13.83 | $13.66 | 278797 |
| 2022-12-23 | 13.88 | $13.67 | 325617 |
| 2022-12-22 | 13.94 | $14.03 | 351312 |
| 2022-12-21 | 13.97 | $13.76 | 437742 |
| 2022-12-20 | 14.02 | $13.39 | 377653 |
| 2022-12-19 | 14.12 | $13.14 | 545863 |
| 2022-12-16 | 14.24 | $13.83 | 3.1M |
| 2022-12-15 | 14.30 | $13.74 | 818448 |
| 2022-12-14 | 14.37 | $14.30 | 662872 |
| 2022-12-13 | 14.40 | $14.47 | 741288 |
| 2022-12-12 | 14.41 | $13.68 | 717117 |
| 2022-12-09 | 14.51 | $12.93 | 592794 |
| 2022-12-08 | 14.69 | $12.61 | 887246 |
| 2022-12-07 | 14.89 | $13.04 | 1.7M |
| 2022-12-06 | 15.06 | $14.88 | 469256 |
| 2022-12-05 | 15.05 | $15.39 | 543843 |
| 2022-12-02 | 14.98 | $16.41 | 439947 |
| 2022-12-01 | 14.81 | $15.78 | 569505 |
| 2022-11-30 | 14.69 | $15.66 | 703638 |
| 2022-11-29 | 14.59 | $14.72 | 879025 |
| 2022-11-28 | 14.58 | $14.99 | 674147 |
| 2022-11-25 | 14.57 | $14.71 | 241846 |
| 2022-11-23 | 14.59 | $14.33 | 422571 |
| 2022-11-22 | 14.66 | $14.73 | 352122 |
| 2022-11-21 | 14.70 | $14.51 | 333868 |
| 2022-11-18 | 14.77 | $14.31 | 394466 |
| 2022-11-17 | 14.86 | $14.14 | 394727 |
| 2022-11-16 | 14.98 | $14.61 | 474321 |
| 2022-11-15 | 15.05 | $15.64 | 442378 |
| 2022-11-14 | 15.04 | $14.95 | 414937 |
| 2022-11-11 | 15.11 | $15.36 | 486854 |
| 2022-11-10 | 15.16 | $14.73 | 957595 |
| 2022-11-09 | 15.27 | $13.04 | 473572 |
| 2022-11-08 | 15.57 | $13.49 | 571271 |
| 2022-11-07 | 15.85 | $13.25 | 909099 |
| 2022-11-04 | 16.17 | $13.70 | 1.1M |
| 2022-11-03 | 16.47 | $15.26 | 509142 |
| 2022-11-02 | 16.64 | $15.23 | 411276 |
| 2022-11-01 | 16.82 | $15.75 | 914458 |
| 2022-10-31 | 16.97 | $16.94 | 1.2M |
| 2022-10-28 | 17.01 | $17.74 | 642267 |
| 2022-10-27 | 16.98 | $17.12 | 457036 |
| 2022-10-26 | 17.02 | $16.94 | 679600 |
| 2022-10-25 | 17.08 | $16.72 | 499010 |
| 2022-10-24 | 17.17 | $15.65 | 506441 |
| 2022-10-21 | 17.38 | $15.56 | 1.3M |
| 2022-10-20 | 17.60 | $14.99 | 1.1M |
| 2022-10-19 | 17.90 | $16.00 | 1.2M |
| 2022-10-18 | 18.11 | $17.93 | 653990 |
| 2022-10-17 | 18.13 | $18.50 | 649940 |
| 2022-10-14 | 18.09 | $17.65 | 584120 |
| 2022-10-13 | 18.14 | $18.09 | 522723 |
| 2022-10-12 | 18.14 | $17.08 | 400635 |
| 2022-10-11 | 18.25 | $17.94 | 643874 |
| 2022-10-10 | 18.28 | $17.78 | 490909 |
| 2022-10-07 | 18.32 | $18.01 | 566652 |
| 2022-10-06 | 18.35 | $18.65 | 595251 |
| 2022-10-05 | 18.31 | $18.36 | 551461 |
| 2022-10-04 | 18.29 | $18.74 | 765352 |
| 2022-10-03 | 18.22 | $17.53 | 692884 |
| 2022-09-30 | 18.25 | $19.12 | 1.0M |
| 2022-09-29 | 18.13 | $18.77 | 568204 |
| 2022-09-28 | 18.03 | $19.27 | 706364 |
| 2022-09-27 | 17.88 | $18.26 | 872001 |
| 2022-09-26 | 17.81 | $17.76 | 609508 |
| 2022-09-23 | 17.80 | $17.95 | 924019 |
| 2022-09-22 | 17.77 | $18.03 | 753485 |
| 2022-09-21 | 17.74 | $18.26 | 699940 |
| 2022-09-20 | 17.69 | $18.00 | 698251 |
| 2022-09-19 | 17.66 | $17.15 | 450883 |
| 2022-09-16 | 17.72 | $17.08 | 1.4M |
| 2022-09-15 | 17.79 | $19.15 | 516649 |
| 2022-09-14 | 17.67 | $18.57 | 516623 |
| 2022-09-13 | 17.61 | $18.12 | 755469 |
| 2022-09-12 | 17.59 | $18.86 | 463254 |
| 2022-09-09 | 17.51 | $18.33 | 493996 |
| 2022-09-08 | 17.48 | $17.22 | 624051 |
| 2022-09-07 | 17.57 | $16.24 | 886049 |
| 2022-09-06 | 17.76 | $15.96 | 588266 |
| 2022-09-02 | 17.99 | $16.07 | 599221 |
| 2022-09-01 | 18.22 | $17.50 | 337224 |
| 2022-08-31 | 18.32 | $17.22 | 628544 |
| 2022-08-30 | 18.46 | $16.97 | 331228 |
| 2022-08-29 | 18.64 | $17.34 | 501368 |
| 2022-08-26 | 18.78 | $18.44 | 479078 |
| 2022-08-25 | 18.83 | $19.03 | 266476 |
| 2022-08-24 | 18.83 | $18.56 | 253458 |
| 2022-08-23 | 18.87 | $18.32 | 322677 |
| 2022-08-22 | 18.95 | $17.83 | 308786 |
| 2022-08-19 | 19.06 | $18.48 | 324375 |
| 2022-08-18 | 19.12 | $19.04 | 268091 |
| 2022-08-17 | 19.12 | $18.91 | 332086 |
| 2022-08-16 | 19.13 | $19.36 | 565949 |
| 2022-08-15 | 19.10 | $19.74 | 418506 |
| 2022-08-12 | 19.02 | $19.69 | 658624 |
| 2022-08-11 | 18.94 | $18.97 | 512830 |
| 2022-08-10 | 18.91 | $19.27 | 587094 |
| 2022-08-09 | 18.85 | $17.66 | 400391 |
| 2022-08-08 | 18.95 | $18.50 | 420481 |
| 2022-08-05 | 18.96 | $19.36 | 490530 |
| 2022-08-04 | 18.88 | $19.18 | 365595 |
| 2022-08-03 | 18.82 | $19.08 | 552824 |
| 2022-08-02 | 18.75 | $19.04 | 383783 |
| 2022-08-01 | 18.68 | $19.02 | 717241 |
| 2022-07-29 | 18.59 | $19.65 | 693642 |
| 2022-07-28 | 18.42 | $20.36 | 634362 |
| 2022-07-27 | 18.15 | $19.64 | 487375 |
| 2022-07-26 | 17.94 | $18.48 | 628087 |
| 2022-07-25 | 17.82 | $18.18 | 327436 |
| 2022-07-22 | 17.73 | $17.52 | 853871 |
| 2022-07-21 | 17.68 | $19.70 | 951566 |
| 2022-07-20 | 17.41 | $19.00 | 671750 |
| 2022-07-19 | 17.18 | $18.06 | 691193 |
| 2022-07-18 | 17.01 | $17.31 | 629835 |
| 2022-07-15 | 16.90 | $18.10 | 647948 |
| 2022-07-14 | 16.68 | $17.02 | 737727 |
| 2022-07-13 | 16.54 | $18.14 | 601783 |
| 2022-07-12 | 16.27 | $18.00 | 526297 |
| 2022-07-11 | 15.99 | $17.72 | 671106 |
| 2022-07-08 | 15.71 | $18.10 | 532919 |
| 2022-07-07 | 15.37 | $18.00 | 677191 |
| 2022-07-06 | 15.03 | $16.71 | 603202 |
| 2022-07-05 | 14.80 | $16.36 | 670318 |
| 2022-07-01 | 14.58 | $15.33 | 487446 |
| 2022-06-30 | 14.46 | $15.26 | 657084 |
| 2022-06-29 | 14.33 | $15.17 | 671620 |
| 2022-06-28 | 14.21 | $15.54 | 889545 |
| 2022-06-27 | 14.04 | $16.35 | 451270 |
| 2022-06-24 | 13.77 | $15.61 | 861047 |
| 2022-06-23 | 13.56 | $15.73 | 516806 |
| 2022-06-22 | 13.33 | $14.65 | 482741 |
| 2022-06-21 | 13.18 | $14.46 | 557099 |
| 2022-06-17 | 13.05 | $13.34 | 1.6M |
| 2022-06-16 | 13.01 | $12.52 | 633315 |
| 2022-06-15 | 13.06 | $12.57 | 479902 |
| 2022-06-14 | 13.09 | $12.11 | 340198 |
| 2022-06-13 | 13.17 | $12.06 | 702882 |
| 2022-06-10 | 13.25 | $12.67 | 503675 |
| 2022-06-09 | 13.28 | $13.36 | 354357 |
| 2022-06-08 | 13.23 | $13.91 | 807192 |
| 2022-06-07 | 13.12 | $14.40 | 429283 |
| 2022-06-06 | 12.95 | $13.59 | 444847 |
| 2022-06-03 | 12.85 | $13.41 | 458430 |
| 2022-06-02 | 12.77 | $13.77 | 401284 |
| 2022-06-01 | 12.66 | $13.44 | 603644 |
| 2022-05-31 | 12.58 | $13.37 | 840922 |
| 2022-05-27 | 12.51 | $13.77 | 569055 |
| 2022-05-26 | 12.41 | $12.75 | 609456 |
| 2022-05-25 | 12.40 | $12.58 | 433329 |
| 2022-05-24 | 12.43 | $12.38 | 758029 |
| 2022-05-23 | 12.48 | $12.11 | 837050 |
| 2022-05-20 | 12.59 | $12.66 | 404149 |
| 2022-05-19 | 12.66 | $12.49 | 592723 |
| 2022-05-18 | 12.77 | $11.63 | 787349 |
| 2022-05-17 | 12.99 | $12.34 | 900668 |
| 2022-05-16 | 13.18 | $11.85 | 789631 |
| 2022-05-13 | 13.44 | $12.52 | 618688 |
| 2022-05-12 | 13.66 | $12.02 | 2.0M |
| 2022-05-11 | 13.97 | $11.69 | 809148 |
| 2022-05-10 | 14.33 | $12.17 | 869088 |
| 2022-05-09 | 14.69 | $11.94 | 1.1M |
| 2022-05-06 | 15.09 | $12.63 | 630417 |
| 2022-05-05 | 15.46 | $13.07 | 735889 |
| 2022-05-04 | 15.82 | $14.43 | 571499 |
| 2022-05-03 | 16.08 | $14.02 | 557307 |
| 2022-05-02 | 16.40 | $14.37 | 1.1M |
| 2022-04-29 | 16.73 | $13.46 | 751564 |
| 2022-04-28 | 17.18 | $14.10 | 626110 |
| 2022-04-27 | 17.60 | $14.61 | 562892 |
| 2022-04-26 | 18.01 | $15.10 | 615081 |
| 2022-04-25 | 18.40 | $16.75 | 813004 |
| 2022-04-22 | 18.66 | $17.18 | 1.2M |
| 2022-04-21 | 18.89 | $17.30 | 459114 |
| 2022-04-20 | 19.14 | $18.21 | 243410 |
| 2022-04-19 | 19.32 | $18.31 | 344355 |
| 2022-04-18 | 19.50 | $17.80 | 404705 |
| 2022-04-14 | 19.76 | $18.31 | 386315 |
| 2022-04-13 | 19.98 | $18.70 | 663311 |
| 2022-04-12 | 20.17 | $18.49 | 421104 |
| 2022-04-11 | 20.38 | $18.55 | 359023 |
| 2022-04-08 | 20.59 | $18.92 | 765444 |
| 2022-04-07 | 20.76 | $18.88 | 580428 |
| 2022-04-06 | 20.94 | $19.14 | 493483 |
| 2022-04-05 | 21.09 | $19.54 | 653639 |
| 2022-04-04 | 21.20 | $21.40 | 394545 |
| 2022-04-01 | 21.11 | $21.55 | 675929 |
| 2022-03-31 | 20.99 | $20.37 | 933582 |
| 2022-03-30 | 20.98 | $21.19 | 486219 |
| 2022-03-29 | 20.89 | $22.15 | 589223 |
| 2022-03-28 | 20.69 | $21.41 | 364799 |
| 2022-03-25 | 20.56 | $21.57 | 639511 |
| 2022-03-24 | 20.41 | $21.92 | 446281 |
| 2022-03-23 | 20.21 | $21.38 | 646938 |
| 2022-03-22 | 20.06 | $22.06 | 421697 |
| 2022-03-21 | 19.83 | $21.65 | 382613 |
| 2022-03-18 | 19.62 | $21.90 | 720416 |
| 2022-03-17 | 19.39 | $21.50 | 453557 |
| 2022-03-16 | 19.19 | $20.29 | 383063 |
| 2022-03-15 | 19.11 | $19.46 | 368031 |
| 2022-03-14 | 19.12 | $18.91 | 874731 |
| 2022-03-11 | 19.20 | $18.58 | 533242 |
| 2022-03-10 | 19.32 | $19.07 | 497300 |
| 2022-03-09 | 19.40 | $18.80 | 1.0M |
| 2022-03-08 | 19.52 | $17.53 | 621585 |
| 2022-03-07 | 19.78 | $18.15 | 557298 |
| 2022-03-04 | 19.98 | $18.48 | 560441 |
| 2022-03-03 | 20.15 | $19.14 | 427592 |
| 2022-03-02 | 20.26 | $20.05 | 431591 |
| 2022-03-01 | 20.28 | $19.69 | 632767 |
| 2022-02-28 | 20.33 | $20.48 | 513914 |
| 2022-02-25 | 20.28 | $20.24 | 297269 |
| 2022-02-24 | 20.25 | $20.30 | 587974 |
| 2022-02-23 | 20.19 | $18.79 | 714399 |
| 2022-02-22 | 20.27 | $19.71 | 516610 |
| 2022-02-18 | 20.26 | $19.36 | 587799 |
| 2022-02-17 | 20.28 | $20.18 | 759628 |
| 2022-02-16 | 20.21 | $21.25 | 358579 |
| 2022-02-15 | 20.03 | $21.50 | 486565 |
| 2022-02-14 | 19.82 | $21.00 | 909249 |
| 2022-02-11 | 19.65 | $21.22 | 311215 |
| 2022-02-10 | 19.46 | $21.54 | 1.1M |
| 2022-02-09 | 19.24 | $21.89 | 409381 |
| 2022-02-08 | 18.99 | $20.85 | 355551 |
| 2022-02-07 | 18.85 | $20.32 | 645454 |
| 2022-02-04 | 18.77 | $19.37 | 593207 |
| 2022-02-03 | 18.80 | $19.02 | 541476 |
| 2022-02-02 | 18.88 | $18.99 | 647381 |
| 2022-02-01 | 18.99 | $18.97 | 430363 |
| 2022-01-31 | 19.15 | $18.87 | 652597 |
| 2022-01-28 | 19.36 | $17.43 | 699992 |
| 2022-01-27 | 19.77 | $16.63 | 556920 |
| 2022-01-26 | 20.32 | $17.43 | 613296 |
| 2022-01-25 | 20.86 | $17.78 | 803841 |
| 2022-01-24 | 21.41 | $18.37 | 836768 |
| 2022-01-21 | 21.97 | $18.20 | 778481 |
| 2022-01-20 | 22.59 | $18.51 | 764531 |
| 2022-01-19 | 23.22 | $19.05 | 575590 |
| 2022-01-18 | 23.84 | $19.36 | 743341 |
| 2022-01-14 | 24.46 | $20.97 | 656752 |
| 2022-01-13 | 24.94 | $20.74 | 596931 |
| 2022-01-12 | 25.47 | $22.32 | 817409 |
| 2022-01-11 | 25.86 | $22.66 | 479604 |
| 2022-01-10 | 26.24 | $22.41 | 640121 |
| 2022-01-07 | 26.66 | $22.21 | 472763 |
| 2022-01-06 | 27.12 | $23.17 | 508725 |
| 2022-01-05 | 27.52 | $23.31 | 618392 |
| 2022-01-04 | 27.92 | $25.09 | 716816 |
| 2022-01-03 | 28.17 | $27.73 | 769360 |
| 2021-12-31 | 28.18 | $29.18 | 491085 |
| 2021-12-30 | 28.06 | $29.61 | 427629 |
| 2021-12-29 | 27.90 | $30.31 | 340698 |
| 2021-12-28 | 27.67 | $29.28 | 373466 |
| 2021-12-27 | 27.55 | $30.27 | 474009 |
| 2021-12-23 | 27.34 | $29.54 | 361934 |
| 2021-12-22 | 27.21 | $28.51 | 507650 |
| 2021-12-21 | 27.20 | $27.43 | 605893 |
| 2021-12-20 | 27.31 | $26.50 | 749839 |
| 2021-12-17 | 27.54 | $26.00 | 2.8M |
| 2021-12-16 | 27.86 | $24.85 | 802343 |
| 2021-12-15 | 28.32 | $25.68 | 1.2M |
| 2021-12-14 | 28.74 | $25.04 | 739105 |
| 2021-12-13 | 29.26 | $26.02 | 511481 |
| 2021-12-10 | 29.72 | $26.60 | 548376 |
| 2021-12-09 | 30.16 | $27.12 | 623650 |
| 2021-12-08 | 30.58 | $28.12 | 1.1M |
| 2021-12-07 | 30.92 | $28.50 | 864335 |
| 2021-12-06 | 31.26 | $28.18 | 664164 |
| 2021-12-03 | 31.65 | $28.91 | 806864 |
| 2021-12-02 | 32.00 | $31.50 | 676696 |
| 2021-12-01 | 32.10 | $30.55 | 832441 |
| 2021-11-30 | 32.31 | $30.56 | 929710 |
| 2021-11-29 | 32.53 | $30.43 | 1.1M |
| 2021-11-26 | 32.75 | $31.46 | 451210 |
| 2021-11-24 | 32.88 | $31.57 | 539497 |
| 2021-11-23 | 32.99 | $32.00 | 791674 |
| 2021-11-22 | 33.04 | $32.14 | 719985 |
| 2021-11-19 | 33.06 | $33.70 | 559844 |
| 2021-11-18 | 32.88 | $33.54 | 477486 |
| 2021-11-17 | 32.69 | $33.11 | 416684 |
| 2021-11-16 | 32.50 | $33.10 | 442155 |
| 2021-11-15 | 32.29 | $32.51 | 840311 |
| 2021-11-12 | 32.10 | $33.70 | 344486 |
| 2021-11-11 | 31.76 | $33.42 | 745427 |
| 2021-11-10 | 31.41 | $32.65 | 757782 |
| 2021-11-09 | 31.09 | $33.35 | 681222 |
| 2021-11-08 | 30.65 | $33.86 | 456368 |
| 2021-11-05 | 30.11 | $34.18 | 865715 |
| 2021-11-04 | 29.48 | $33.08 | 642292 |
| 2021-11-03 | 28.91 | $33.52 | 493478 |
| 2021-11-02 | 28.23 | $32.68 | 1.2M |
| 2021-11-01 | 27.58 | $32.42 | 1.2M |
| 2021-10-29 | 26.90 | $30.68 | 1.6M |
| 2021-10-28 | 26.35 | $30.70 | 13.8M |
| 2021-10-27 | 25.74 | $29.54 | 2.8M |
| 2021-10-26 | 25.20 | $29.64 | 5.4M |
| 2021-10-25 | 24.62 | $26.00 | 480431 |
| 2021-10-22 | 24.35 | $26.00 | 395027 |
| 2021-10-21 | 24.07 | $25.84 | 384186 |
| 2021-10-20 | 23.78 | $26.61 | 253033 |
| 2021-10-19 | 23.39 | $26.51 | 382364 |
| 2021-10-18 | 22.99 | $26.38 | 998226 |
| 2021-10-15 | 22.57 | $25.79 | 868878 |
| 2021-10-14 | 22.18 | $24.82 | 609459 |
| 2021-10-13 | 21.87 | $23.42 | 277804 |
| 2021-10-12 | 21.66 | $23.20 | 471613 |
| 2021-10-11 | 21.46 | $22.83 | 552450 |
| 2021-10-08 | 21.28 | $22.53 | 378237 |
| 2021-10-07 | 21.12 | $21.96 | 664215 |
| 2021-10-06 | 21.01 | $21.19 | 461862 |
| 2021-10-05 | 20.98 | $21.37 | 273427 |
| 2021-10-04 | 20.95 | $20.70 | 572913 |
| 2021-10-01 | 20.99 | $21.09 | 625079 |
| 2021-09-30 | 21.01 | $21.57 | 923873 |
| 2021-09-29 | 21.00 | $20.73 | 327140 |
| 2021-09-28 | 21.08 | $20.50 | 441515 |
| 2021-09-27 | 21.21 | $21.25 | 358785 |
| 2021-09-24 | 21.27 | $22.07 | 466930 |
| 2021-09-23 | 21.27 | $22.03 | 424183 |
| 2021-09-22 | 21.29 | $21.38 | 390152 |
| 2021-09-21 | 21.38 | $20.86 | 345177 |
| 2021-09-20 | 21.54 | $20.08 | 678818 |
| 2021-09-17 | 21.80 | $20.98 | 1.4M |
| 2021-09-16 | 21.98 | $20.14 | 546735 |
| 2021-09-15 | 22.27 | $19.05 | 385713 |
| 2021-09-14 | 22.69 | $19.11 | 920751 |
| 2021-09-13 | 23.13 | $19.78 | 655094 |
| 2021-09-10 | 23.53 | $21.06 | 736981 |
| 2021-09-09 | 23.82 | $20.80 | 1.9M |
| 2021-09-08 | 24.16 | $23.65 | 582857 |
| 2021-09-07 | 24.24 | $23.58 | 391876 |
| 2021-09-03 | 24.35 | $23.12 | 618220 |
| 2021-09-02 | 24.52 | $24.12 | 175039 |
| 2021-09-01 | 24.60 | $24.65 | 299586 |
| 2021-08-31 | 24.64 | $24.24 | 654624 |
| 2021-08-30 | 24.72 | $24.20 | 276052 |
| 2021-08-27 | 24.82 | $24.16 | 933844 |
| 2021-08-26 | 24.92 | $23.95 | 331992 |
| 2021-08-25 | 25.05 | $24.84 | 331097 |
| 2021-08-24 | 25.11 | $24.10 | 541333 |
| 2021-08-23 | 25.24 | $25.64 | 228294 |
| 2021-08-20 | 25.22 | $24.80 | 260093 |
| 2021-08-19 | 25.29 | $23.91 | 234514 |
| 2021-08-18 | 25.45 | $24.17 | 208789 |
| 2021-08-17 | 25.59 | $24.97 | 281941 |
| 2021-08-16 | 25.66 | $24.74 | 280312 |
| 2021-08-13 | 25.76 | $25.09 | 316040 |
| 2021-08-12 | 25.82 | $24.76 | 780623 |
| 2021-08-11 | 25.92 | $23.26 | 1.2M |
| 2021-08-10 | 26.17 | $28.32 | 572593 |
| 2021-08-09 | 25.92 | $27.95 | 1.3M |
| 2021-08-06 | 25.70 | $26.01 | 224477 |
| 2021-08-05 | 25.67 | $25.91 | 368455 |
| 2021-08-04 | 25.65 | $25.63 | 369736 |
| 2021-08-03 | 25.66 | $25.82 | 348609 |
| 2021-08-02 | 25.65 | $25.42 | 403748 |
| 2021-07-30 | 25.69 | $25.65 | 205767 |
| 2021-07-29 | 25.70 | $26.09 | 252167 |
| 2021-07-28 | 25.68 | $26.28 | 342133 |
| 2021-07-27 | 25.62 | $24.95 | 315288 |
| 2021-07-26 | 25.70 | $25.09 | 354013 |
| 2021-07-23 | 25.75 | $25.94 | 461360 |
| 2021-07-22 | 25.72 | $25.60 | 270589 |
| 2021-07-21 | 25.72 | $26.09 | 800524 |
| 2021-07-20 | 25.66 | $25.59 | 578784 |
| 2021-07-19 | 25.64 | $25.30 | 352490 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.51
2025-02-06
Close Price
$12.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.72
Average
14.79
Maximum
34.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 12.51 | $12.49 | — |
| 2025-02-05 | 12.51 | $12.49 | — |
| 2025-02-04 | 12.50 | $12.49 | 3.1M |
| 2025-02-03 | 12.50 | $12.48 | 1.0M |
| 2025-01-31 | 12.49 | $12.48 | 2.5M |
| 2025-01-30 | 12.48 | $12.46 | 1.4M |
| 2025-01-29 | 12.48 | $12.44 | 512600 |
| 2025-01-28 | 12.48 | $12.43 | 333004 |
| 2025-01-27 | 12.48 | $12.45 | 703600 |
| 2025-01-24 | 12.47 | $12.42 | 640400 |
| 2025-01-23 | 12.47 | $12.45 | 2.0M |
| 2025-01-22 | 12.47 | $12.45 | 1.9M |
| 2025-01-21 | 12.46 | $12.46 | 1.5M |
| 2025-01-17 | 12.45 | $12.39 | 1.6M |
| 2025-01-16 | 12.45 | $12.38 | 1.5M |
| 2025-01-15 | 12.45 | $12.39 | 3.3M |
| 2025-01-14 | 12.45 | $12.42 | 1.6M |
| 2025-01-13 | 12.45 | $12.43 | 832900 |
| 2025-01-10 | 12.44 | $12.41 | 1.1M |
| 2025-01-08 | 12.43 | $12.38 | 1.5M |
| 2025-01-07 | 12.42 | $12.36 | 1.1M |
| 2025-01-06 | 12.42 | $12.36 | 881545 |
| 2025-01-03 | 12.42 | $12.33 | 1.4M |
| 2025-01-02 | 12.42 | $12.32 | 1.2M |
| 2024-12-31 | 12.43 | $12.35 | 1.8M |
| 2024-12-30 | 12.42 | $12.33 | 1.3M |
| 2024-12-27 | 12.42 | $12.24 | 795800 |
| 2024-12-26 | 12.44 | $12.28 | 859500 |
| 2024-12-24 | 12.45 | $12.26 | 436248 |
| 2024-12-23 | 12.47 | $12.27 | 756700 |
| 2024-12-20 | 12.49 | $12.30 | 1.1M |
| 2024-12-19 | 12.50 | $12.33 | 663046 |
| 2024-12-18 | 12.50 | $12.30 | 1.5M |
| 2024-12-17 | 12.51 | $12.36 | 713414 |
| 2024-12-16 | 12.51 | $12.36 | 1.7M |
| 2024-12-13 | 12.50 | $12.34 | 590100 |
| 2024-12-12 | 12.50 | $12.31 | 947310 |
| 2024-12-11 | 12.50 | $12.23 | 2.0M |
| 2024-12-10 | 12.51 | $12.31 | 465002 |
| 2024-12-09 | 12.51 | $12.27 | 846818 |
| 2024-12-06 | 12.52 | $12.28 | 744101 |
| 2024-12-05 | 12.52 | $12.29 | 721600 |
| 2024-12-04 | 12.51 | $12.30 | 1.5M |
| 2024-12-03 | 12.50 | $12.32 | 1.5M |
| 2024-12-02 | 12.48 | $12.32 | 1.1M |
| 2024-11-29 | 12.45 | $12.28 | 506335 |
| 2024-11-27 | 12.43 | $12.35 | 2.1M |
| 2024-11-26 | 12.38 | $12.33 | 1.4M |
| 2024-11-25 | 12.33 | $12.30 | 2.4M |
| 2024-11-22 | 12.27 | $12.30 | 2.2M |
| 2024-11-21 | 12.20 | $12.25 | 2.5M |
| 2024-11-20 | 12.12 | $12.22 | 1.2M |
| 2024-11-19 | 12.04 | $12.19 | 1.8M |
| 2024-11-18 | 11.94 | $12.16 | 1.4M |
| 2024-11-15 | 11.83 | $12.14 | 3.6M |
| 2024-11-14 | 11.71 | $11.93 | 8.3M |
| 2024-11-13 | 11.61 | $12.20 | 3.3M |
| 2024-11-12 | 11.43 | $12.23 | 6.0M |
| 2024-11-11 | 11.22 | $12.25 | 3.4M |
| 2024-11-08 | 10.96 | $12.26 | 5.2M |
| 2024-11-07 | 10.66 | $12.24 | 35.0M |
| 2024-11-06 | 10.32 | $10.98 | 1.4M |
| 2024-11-05 | 10.19 | $10.54 | 457545 |
| 2024-11-04 | 10.12 | $10.34 | 416800 |
| 2024-11-01 | 10.10 | $10.27 | 494100 |
| 2024-10-31 | 10.08 | $9.96 | 367800 |
| 2024-10-30 | 10.12 | $10.15 | 195149 |
| 2024-10-29 | 10.14 | $10.18 | 204800 |
| 2024-10-28 | 10.15 | $10.10 | 383426 |
| 2024-10-25 | 10.18 | $10.00 | 467835 |
| 2024-10-24 | 10.24 | $10.21 | 990429 |
| 2024-10-23 | 10.26 | $10.36 | 657900 |
| 2024-10-22 | 10.26 | $10.43 | 453086 |
| 2024-10-21 | 10.24 | $10.04 | 397614 |
| 2024-10-18 | 10.31 | $10.15 | 386116 |
| 2024-10-17 | 10.36 | $10.15 | 457400 |
| 2024-10-16 | 10.42 | $10.20 | 483207 |
| 2024-10-15 | 10.48 | $10.27 | 1.2M |
| 2024-10-14 | 10.53 | $10.13 | 953300 |
| 2024-10-11 | 10.63 | $10.32 | 452100 |
| 2024-10-10 | 10.70 | $10.17 | 627000 |
| 2024-10-09 | 10.81 | $10.36 | 303600 |
| 2024-10-08 | 10.90 | $10.35 | 215130 |
| 2024-10-07 | 11.01 | $10.48 | 334233 |
| 2024-10-04 | 11.11 | $10.63 | 393200 |
| 2024-10-03 | 11.19 | $10.56 | 1.2M |
| 2024-10-02 | 11.29 | $10.74 | 423742 |
| 2024-10-01 | 11.37 | $10.99 | 591000 |
| 2024-09-30 | 11.42 | $11.38 | 1.2M |
| 2024-09-27 | 11.38 | $11.34 | 870800 |
| 2024-09-26 | 11.35 | $11.17 | 745006 |
| 2024-09-25 | 11.34 | $10.73 | 789444 |
| 2024-09-24 | 11.42 | $11.61 | 2.6M |
| 2024-09-23 | 11.33 | $11.12 | 1.4M |
| 2024-09-20 | 11.32 | $11.60 | 2.2M |
| 2024-09-19 | 11.20 | $12.45 | 1.5M |
| 2024-09-18 | 10.89 | $11.42 | 775800 |
| 2024-09-17 | 10.75 | $11.49 | 673526 |
| 2024-09-16 | 10.56 | $11.29 | 605632 |
| 2024-09-13 | 10.38 | $11.16 | 603739 |
| 2024-09-12 | 10.20 | $11.16 | 974100 |
| 2024-09-11 | 10.00 | $10.60 | 803300 |
| 2024-09-10 | 9.87 | $10.49 | 2.2M |
| 2024-09-09 | 9.76 | $8.95 | 1.4M |
| 2024-09-06 | 9.94 | $8.83 | 420400 |
| 2024-09-05 | 10.19 | $9.00 | 987729 |
| 2024-09-04 | 10.44 | $9.24 | 548142 |
| 2024-09-03 | 10.67 | $9.73 | 613200 |
| 2024-08-30 | 10.84 | $10.54 | 526300 |
| 2024-08-29 | 10.87 | $10.36 | 321000 |
| 2024-08-28 | 10.93 | $10.22 | 727100 |
| 2024-08-27 | 11.03 | $10.29 | 351300 |
| 2024-08-26 | 11.13 | $10.36 | 402300 |
| 2024-08-23 | 11.23 | $10.58 | 446000 |
| 2024-08-22 | 11.29 | $10.65 | 483846 |
| 2024-08-21 | 11.34 | $11.47 | 459200 |
| 2024-08-20 | 11.23 | $11.31 | 579300 |
| 2024-08-19 | 11.13 | $11.51 | 992300 |
| 2024-08-16 | 10.96 | $11.01 | 615100 |
| 2024-08-15 | 10.87 | $10.68 | 1.4M |
| 2024-08-14 | 10.83 | $10.52 | 627508 |
| 2024-08-13 | 10.81 | $10.76 | 880500 |
| 2024-08-12 | 10.74 | $10.59 | 627223 |
| 2024-08-09 | 10.68 | $10.53 | 346317 |
| 2024-08-08 | 10.62 | $10.57 | 893100 |
| 2024-08-07 | 10.55 | $10.14 | 699200 |
| 2024-08-06 | 10.54 | $10.28 | 953137 |
| 2024-08-05 | 10.50 | $10.51 | 894726 |
| 2024-08-02 | 10.40 | $10.76 | 1.0M |
| 2024-08-01 | 10.23 | $10.47 | 1.4M |
| 2024-07-31 | 10.08 | $10.44 | 730312 |
| 2024-07-30 | 9.92 | $10.23 | 1.4M |
| 2024-07-29 | 9.77 | $9.94 | 461000 |
| 2024-07-26 | 9.65 | $10.23 | 983100 |
| 2024-07-25 | 9.44 | $10.32 | 3.1M |
| 2024-07-24 | 9.18 | $9.39 | 1.4M |
| 2024-07-23 | 9.07 | $9.35 | 949074 |
| 2024-07-22 | 8.95 | $9.59 | 1.8M |
| 2024-07-19 | 8.76 | $9.45 | 1.1M |
| 2024-07-18 | 8.56 | $9.50 | 2.0M |
| 2024-07-17 | 8.31 | $9.77 | 1.5M |
| 2024-07-16 | 7.97 | $9.53 | 2.3M |
| 2024-07-15 | 7.63 | $8.32 | 1.2M |
| 2024-07-12 | 7.48 | $8.32 | 1.3M |
| 2024-07-11 | 7.31 | $8.00 | 1.5M |
| 2024-07-10 | 7.18 | $7.39 | 521726 |
| 2024-07-09 | 7.16 | $7.58 | 1.1M |
| 2024-07-08 | 7.10 | $7.17 | 571098 |
| 2024-07-05 | 7.11 | $7.42 | 827699 |
| 2024-07-03 | 7.08 | $7.70 | 1.4M |
| 2024-07-02 | 6.98 | $6.70 | 774370 |
| 2024-07-01 | 7.08 | $7.12 | 1.3M |
| 2024-06-28 | 7.11 | $7.14 | 1.0M |
| 2024-06-27 | 7.15 | $7.01 | 405404 |
| 2024-06-26 | 7.21 | $7.01 | 921343 |
| 2024-06-25 | 7.29 | $7.10 | 558584 |
| 2024-06-24 | 7.37 | $7.21 | 686187 |
| 2024-06-21 | 7.44 | $7.54 | 4.9M |
| 2024-06-20 | 7.45 | $6.81 | 1.3M |
| 2024-06-18 | 7.61 | $7.44 | 618125 |
| 2024-06-17 | 7.67 | $7.49 | 840345 |
| 2024-06-14 | 7.74 | $7.09 | 1.1M |
| 2024-06-13 | 7.89 | $6.90 | 1.4M |
| 2024-06-12 | 8.12 | $7.61 | 1.1M |
| 2024-06-11 | 8.23 | $7.99 | 583498 |
| 2024-06-10 | 8.27 | $8.06 | 1.1M |
| 2024-06-07 | 8.32 | $7.96 | 405667 |
| 2024-06-06 | 8.38 | $8.03 | 622400 |
| 2024-06-05 | 8.45 | $8.28 | 771023 |
| 2024-06-04 | 8.47 | $7.63 | 463192 |
| 2024-06-03 | 8.62 | $7.97 | 823190 |
| 2024-05-31 | 8.74 | $8.09 | 714699 |
| 2024-05-30 | 8.84 | $7.95 | 752015 |
| 2024-05-29 | 8.99 | $7.97 | 632324 |
| 2024-05-28 | 9.15 | $8.62 | 476952 |
| 2024-05-24 | 9.20 | $8.74 | 388724 |
| 2024-05-23 | 9.23 | $8.83 | 737921 |
| 2024-05-22 | 9.24 | $9.09 | 534781 |
| 2024-05-21 | 9.19 | $9.08 | 656802 |
| 2024-05-20 | 9.14 | $9.28 | 987627 |
| 2024-05-17 | 9.03 | $9.12 | 2.3M |
| 2024-05-16 | 8.93 | $9.20 | 790972 |
| 2024-05-15 | 8.79 | $9.25 | 1.3M |
| 2024-05-14 | 8.62 | $9.20 | 1.7M |
| 2024-05-13 | 8.43 | $8.81 | 1.1M |
| 2024-05-10 | 8.29 | $8.67 | 1.0M |
| 2024-05-09 | 8.15 | $8.14 | 808016 |
| 2024-05-08 | 8.10 | $8.38 | 1.0M |
| 2024-05-07 | 7.99 | $8.76 | 1.5M |
| 2024-05-06 | 7.77 | $8.42 | 474345 |
| 2024-05-03 | 7.59 | $8.25 | 1.3M |
| 2024-05-02 | 7.42 | $8.20 | 1.8M |
| 2024-05-01 | 7.23 | $7.67 | 1.5M |
| 2024-04-30 | 7.11 | $7.63 | 1.2M |
| 2024-04-29 | 6.99 | $7.56 | 1.4M |
| 2024-04-26 | 6.86 | $7.35 | 1.3M |
| 2024-04-25 | 6.76 | $7.32 | 1.9M |
| 2024-04-24 | 6.64 | $6.83 | 1.4M |
| 2024-04-23 | 6.61 | $6.68 | 702786 |
| 2024-04-22 | 6.60 | $6.41 | 511100 |
| 2024-04-19 | 6.66 | $6.39 | 793712 |
| 2024-04-18 | 6.72 | $6.52 | 707733 |
| 2024-04-17 | 6.77 | $6.71 | 1.2M |
| 2024-04-16 | 6.79 | $7.25 | 840452 |
| 2024-04-15 | 6.70 | $6.80 | 839514 |
| 2024-04-12 | 6.68 | $6.74 | 785636 |
| 2024-04-11 | 6.68 | $6.90 | 625857 |
| 2024-04-10 | 6.64 | $6.90 | 1.5M |
| 2024-04-09 | 6.60 | $7.19 | 931793 |
| 2024-04-08 | 6.49 | $6.64 | 517863 |
| 2024-04-05 | 6.49 | $6.34 | 956044 |
| 2024-04-04 | 6.54 | $6.34 | 852909 |
| 2024-04-03 | 6.60 | $6.59 | 1.2M |
| 2024-04-02 | 6.63 | $6.38 | 1.0M |
| 2024-04-01 | 6.70 | $6.42 | 1.8M |
| 2024-03-28 | 6.78 | $6.70 | 701792 |
| 2024-03-27 | 6.80 | $6.98 | 712328 |
| 2024-03-26 | 6.78 | $6.79 | 1.1M |
| 2024-03-25 | 6.79 | $6.83 | 710546 |
| 2024-03-22 | 6.80 | $6.73 | 778600 |
| 2024-03-21 | 6.83 | $6.87 | 1.8M |
| 2024-03-20 | 6.84 | $7.11 | 1.1M |
| 2024-03-19 | 6.80 | $7.02 | 1.3M |
| 2024-03-18 | 6.77 | $6.60 | 1.9M |
| 2024-03-15 | 6.83 | $6.29 | 3.6M |
| 2024-03-14 | 6.96 | $6.09 | 1.4M |
| 2024-03-13 | 7.15 | $6.25 | 2.4M |
| 2024-03-12 | 7.35 | $6.37 | 1.2M |
| 2024-03-11 | 7.55 | $6.50 | 2.1M |
| 2024-03-08 | 7.75 | $6.71 | 3.1M |
| 2024-03-07 | 7.94 | $6.10 | 15.0M |
| 2024-03-06 | 8.29 | $8.79 | 1.4M |
| 2024-03-05 | 8.12 | $8.30 | 574880 |
| 2024-03-04 | 8.03 | $7.99 | 667044 |
| 2024-03-01 | 7.98 | $8.24 | 1.1M |
| 2024-02-29 | 7.87 | $7.68 | 1.3M |
| 2024-02-28 | 7.86 | $7.84 | 1.2M |
| 2024-02-27 | 7.81 | $8.15 | 912406 |
| 2024-02-26 | 7.69 | $8.05 | 850112 |
| 2024-02-23 | 7.56 | $7.74 | 554019 |
| 2024-02-22 | 7.48 | $7.99 | 1.1M |
| 2024-02-21 | 7.32 | $7.40 | 593550 |
| 2024-02-20 | 7.27 | $7.44 | 690764 |
| 2024-02-16 | 7.20 | $7.50 | 908114 |
| 2024-02-15 | 7.10 | $7.70 | 1.6M |
| 2024-02-14 | 6.94 | $7.62 | 1.2M |
| 2024-02-13 | 6.77 | $6.68 | 1.1M |
| 2024-02-12 | 6.77 | $7.39 | 1.3M |
| 2024-02-09 | 6.63 | $6.72 | 599261 |
| 2024-02-08 | 6.59 | $6.62 | 763931 |
| 2024-02-07 | 6.58 | $6.15 | 707371 |
| 2024-02-06 | 6.66 | $6.52 | 565791 |
| 2024-02-05 | 6.67 | $6.27 | 776100 |
| 2024-02-02 | 6.74 | $6.20 | 1.4M |
| 2024-02-01 | 6.83 | $6.59 | 1.1M |
| 2024-01-31 | 6.86 | $6.77 | 1.0M |
| 2024-01-30 | 6.84 | $6.91 | 960839 |
| 2024-01-29 | 6.80 | $7.34 | 1.0M |
| 2024-01-26 | 6.65 | $6.77 | 1.2M |
| 2024-01-25 | 6.61 | $6.92 | 930181 |
| 2024-01-24 | 6.52 | $6.60 | 740202 |
| 2024-01-23 | 6.48 | $6.72 | 1.1M |
| 2024-01-22 | 6.41 | $6.59 | 927884 |
| 2024-01-19 | 6.36 | $6.20 | 707037 |
| 2024-01-18 | 6.38 | $6.11 | 776891 |
| 2024-01-17 | 6.42 | $6.26 | 851429 |
| 2024-01-16 | 6.43 | $6.16 | 1.2M |
| 2024-01-12 | 6.47 | $6.29 | 859863 |
| 2024-01-11 | 6.49 | $6.76 | 1.7M |
| 2024-01-10 | 6.40 | $6.47 | 723061 |
| 2024-01-09 | 6.37 | $6.29 | 701829 |
| 2024-01-08 | 6.36 | $6.63 | 1.0M |
| 2024-01-05 | 6.28 | $6.00 | 941564 |
| 2024-01-04 | 6.32 | $6.14 | 1.0M |
| 2024-01-03 | 6.34 | $5.86 | 1.2M |
| 2024-01-02 | 6.41 | $6.36 | 1.2M |
| 2023-12-29 | 6.40 | $6.50 | 970191 |
| 2023-12-28 | 6.34 | $6.79 | 1.4M |
| 2023-12-27 | 6.22 | $6.75 | 923921 |
| 2023-12-26 | 6.08 | $6.64 | 1.3M |
| 2023-12-22 | 5.95 | $6.51 | 988688 |
| 2023-12-21 | 5.82 | $6.41 | 1.6M |
| 2023-12-20 | 5.69 | $6.20 | 2.0M |
| 2023-12-19 | 5.58 | $7.05 | 2.3M |
| 2023-12-18 | 5.28 | $6.11 | 1.6M |
| 2023-12-15 | 5.12 | $6.12 | 12.8M |
| 2023-12-14 | 4.95 | $5.80 | 2.2M |
| 2023-12-13 | 4.81 | $5.34 | 2.5M |
| 2023-12-12 | 4.75 | $4.98 | 2.1M |
| 2023-12-11 | 4.76 | $5.04 | 2.8M |
| 2023-12-08 | 4.76 | $4.64 | 5.3M |
| 2023-12-07 | 4.85 | $5.29 | 1.4M |
| 2023-12-06 | 4.82 | $5.20 | 1.7M |
| 2023-12-05 | 4.81 | $5.29 | 1.8M |
| 2023-12-04 | 4.78 | $5.43 | 3.0M |
| 2023-12-01 | 4.72 | $5.00 | 2.1M |
| 2023-11-30 | 4.75 | $5.09 | 1.5M |
| 2023-11-29 | 4.76 | $5.08 | 1.9M |
| 2023-11-28 | 4.78 | $4.85 | 1.5M |
| 2023-11-27 | 4.86 | $4.77 | 1.5M |
| 2023-11-24 | 4.98 | $5.49 | 219173 |
| 2023-11-22 | 4.97 | $5.44 | 776107 |
| 2023-11-21 | 4.97 | $5.49 | 1.1M |
| 2023-11-20 | 4.96 | $5.69 | 680032 |
| 2023-11-17 | 4.92 | $5.55 | 1.0M |
| 2023-11-16 | 4.90 | $5.18 | 807639 |
| 2023-11-15 | 4.97 | $5.25 | 881475 |
| 2023-11-14 | 5.04 | $5.47 | 1.4M |
| 2023-11-13 | 5.08 | $5.02 | 791827 |
| 2023-11-10 | 5.23 | $5.09 | 780578 |
| 2023-11-09 | 5.40 | $5.28 | 698149 |
| 2023-11-08 | 5.56 | $5.50 | 639988 |
| 2023-11-07 | 5.70 | $5.87 | 626776 |
| 2023-11-06 | 5.80 | $5.87 | 693254 |
| 2023-11-03 | 5.92 | $6.49 | 829647 |
| 2023-11-02 | 5.94 | $6.14 | 514221 |
| 2023-11-01 | 6.03 | $5.85 | 839947 |
| 2023-10-31 | 6.22 | $6.15 | 754006 |
| 2023-10-30 | 6.37 | $6.13 | 597289 |
| 2023-10-27 | 6.56 | $6.17 | 564276 |
| 2023-10-26 | 6.78 | $6.49 | 906506 |
| 2023-10-25 | 6.98 | $6.63 | 775878 |
| 2023-10-24 | 7.18 | $7.06 | 429091 |
| 2023-10-23 | 7.34 | $7.10 | 950328 |
| 2023-10-20 | 7.51 | $6.70 | 774353 |
| 2023-10-19 | 7.80 | $6.97 | 767229 |
| 2023-10-18 | 8.09 | $7.48 | 781452 |
| 2023-10-17 | 8.33 | $7.81 | 772991 |
| 2023-10-16 | 8.53 | $8.22 | 829420 |
| 2023-10-13 | 8.69 | $8.23 | 603948 |
| 2023-10-12 | 8.88 | $8.21 | 689669 |
| 2023-10-11 | 9.10 | $9.29 | 769274 |
| 2023-10-10 | 9.14 | $9.50 | 426850 |
| 2023-10-09 | 9.14 | $9.43 | 313456 |
| 2023-10-06 | 9.16 | $9.29 | 300379 |
| 2023-10-05 | 9.22 | $9.39 | 407032 |
| 2023-10-04 | 9.27 | $9.48 | 325165 |
| 2023-10-03 | 9.32 | $9.56 | 421303 |
| 2023-10-02 | 9.36 | $9.19 | 603890 |
| 2023-09-29 | 9.49 | $9.44 | 486572 |
| 2023-09-28 | 9.59 | $9.72 | 920694 |
| 2023-09-27 | 9.65 | $10.20 | 888479 |
| 2023-09-26 | 9.63 | $10.01 | 650064 |
| 2023-09-25 | 9.65 | $9.68 | 378624 |
| 2023-09-22 | 9.75 | $9.60 | 1.3M |
| 2023-09-21 | 9.88 | $9.50 | 430044 |
| 2023-09-20 | 10.06 | $9.40 | 677926 |
| 2023-09-19 | 10.30 | $9.69 | 404914 |
| 2023-09-18 | 10.52 | $9.98 | 445088 |
| 2023-09-15 | 10.71 | $10.41 | 2.0M |
| 2023-09-14 | 10.85 | $10.59 | 319719 |
| 2023-09-13 | 10.98 | $10.31 | 542746 |
| 2023-09-12 | 11.20 | $10.34 | 485060 |
| 2023-09-11 | 11.44 | $10.79 | 722152 |
| 2023-09-08 | 11.63 | $10.83 | 1.8M |
| 2023-09-07 | 11.85 | $11.62 | 668897 |
| 2023-09-06 | 11.93 | $12.20 | 417287 |
| 2023-09-05 | 11.91 | $12.20 | 665946 |
| 2023-09-01 | 11.89 | $12.50 | 369102 |
| 2023-08-31 | 11.80 | $11.80 | 414992 |
| 2023-08-30 | 11.85 | $12.00 | 1.1M |
| 2023-08-29 | 11.87 | $11.95 | 1.2M |
| 2023-08-28 | 11.90 | $11.90 | 279359 |
| 2023-08-25 | 11.95 | $12.04 | 262829 |
| 2023-08-24 | 11.98 | $11.78 | 355740 |
| 2023-08-23 | 12.07 | $12.07 | 342392 |
| 2023-08-22 | 12.12 | $12.15 | 185792 |
| 2023-08-21 | 12.17 | $12.16 | 268735 |
| 2023-08-18 | 12.22 | $12.14 | 326759 |
| 2023-08-17 | 12.28 | $12.45 | 256745 |
| 2023-08-16 | 12.30 | $12.49 | 282303 |
| 2023-08-15 | 12.31 | $12.84 | 230609 |
| 2023-08-14 | 12.25 | $12.77 | 396126 |
| 2023-08-11 | 12.20 | $12.87 | 225801 |
| 2023-08-10 | 12.12 | $12.83 | 440802 |
| 2023-08-09 | 12.05 | $12.74 | 411532 |
| 2023-08-08 | 11.98 | $12.02 | 857994 |
| 2023-08-07 | 12.06 | $11.83 | 610808 |
| 2023-08-04 | 12.20 | $12.38 | 480491 |
| 2023-08-03 | 12.25 | $12.19 | 603043 |
| 2023-08-02 | 12.35 | $11.88 | 529006 |
| 2023-08-01 | 12.53 | $11.91 | 746852 |
| 2023-07-31 | 12.74 | $12.66 | 345546 |
| 2023-07-28 | 12.83 | $13.07 | 255036 |
| 2023-07-27 | 12.86 | $12.84 | 427449 |
| 2023-07-26 | 12.94 | $12.92 | 769584 |
| 2023-07-25 | 13.02 | $13.21 | 397827 |
| 2023-07-24 | 13.05 | $13.32 | 516190 |
| 2023-07-21 | 13.08 | $13.91 | 961769 |
| 2023-07-20 | 12.98 | $12.98 | 1.0M |
| 2023-07-19 | 13.07 | $13.30 | 389913 |
| 2023-07-18 | 13.12 | $13.45 | 445471 |
| 2023-07-17 | 13.14 | $13.34 | 691607 |
| 2023-07-14 | 13.19 | $13.23 | 402040 |
| 2023-07-13 | 13.28 | $13.37 | 338703 |
| 2023-07-12 | 13.36 | $13.39 | 416266 |
| 2023-07-11 | 13.46 | $13.36 | 774149 |
| 2023-07-10 | 13.58 | $14.04 | 529013 |
| 2023-07-07 | 13.58 | $13.92 | 396866 |
| 2023-07-06 | 13.61 | $13.75 | 398952 |
| 2023-07-05 | 13.69 | $13.94 | 430294 |
| 2023-07-03 | 13.75 | $14.00 | 360794 |
| 2023-06-30 | 13.81 | $13.97 | 919638 |
| 2023-06-29 | 13.89 | $13.36 | 818514 |
| 2023-06-28 | 14.12 | $12.96 | 434102 |
| 2023-06-27 | 14.48 | $13.13 | 436059 |
| 2023-06-26 | 14.86 | $13.39 | 1.1M |
| 2023-06-23 | 15.25 | $13.34 | 1.8M |
| 2023-06-22 | 15.72 | $13.74 | 3.3M |
| 2023-06-21 | 16.18 | $15.57 | 1.1M |
| 2023-06-20 | 16.34 | $16.03 | 657997 |
| 2023-06-16 | 16.42 | $16.61 | 1.3M |
| 2023-06-15 | 16.39 | $16.98 | 315568 |
| 2023-06-14 | 16.28 | $16.63 | 315315 |
| 2023-06-13 | 16.23 | $17.13 | 380817 |
| 2023-06-12 | 16.07 | $16.95 | 358597 |
| 2023-06-09 | 15.92 | $16.66 | 229254 |
| 2023-06-08 | 15.81 | $17.12 | 366508 |
| 2023-06-07 | 15.59 | $17.21 | 530612 |
| 2023-06-06 | 15.32 | $16.41 | 470553 |
| 2023-06-05 | 15.18 | $15.75 | 306849 |
| 2023-06-02 | 15.15 | $15.92 | 388239 |
| 2023-06-01 | 15.10 | $15.58 | 299661 |
| 2023-05-31 | 15.11 | $15.45 | 543158 |
| 2023-05-30 | 15.16 | $15.02 | 299967 |
| 2023-05-26 | 15.31 | $15.09 | 482723 |
| 2023-05-25 | 15.48 | $15.21 | 430681 |
| 2023-05-24 | 15.65 | $15.13 | 445061 |
| 2023-05-23 | 15.88 | $15.45 | 322721 |
| 2023-05-22 | 16.07 | $15.32 | 470056 |
| 2023-05-19 | 16.34 | $14.72 | 495332 |
| 2023-05-18 | 16.78 | $14.59 | 1.1M |
| 2023-05-17 | 17.32 | $15.21 | 1.2M |
| 2023-05-16 | 17.82 | $17.42 | 298923 |
| 2023-05-15 | 17.93 | $17.70 | 251491 |
| 2023-05-12 | 18.01 | $17.34 | 254669 |
| 2023-05-11 | 18.17 | $17.64 | 429980 |
| 2023-05-10 | 18.30 | $17.97 | 461924 |
| 2023-05-09 | 18.38 | $18.12 | 221977 |
| 2023-05-08 | 18.44 | $18.04 | 280913 |
| 2023-05-05 | 18.53 | $18.54 | 286391 |
| 2023-05-04 | 18.53 | $18.47 | 336787 |
| 2023-05-03 | 18.54 | $18.17 | 473574 |
| 2023-05-02 | 18.62 | $17.59 | 372043 |
| 2023-05-01 | 18.84 | $17.76 | 417507 |
| 2023-04-28 | 19.05 | $18.05 | 317061 |
| 2023-04-27 | 19.23 | $17.70 | 379358 |
| 2023-04-26 | 19.51 | $18.00 | 330767 |
| 2023-04-25 | 19.77 | $18.57 | 497022 |
| 2023-04-24 | 19.96 | $19.41 | 344228 |
| 2023-04-21 | 19.98 | $19.82 | 309376 |
| 2023-04-20 | 19.93 | $19.16 | 569421 |
| 2023-04-19 | 20.00 | $19.61 | 447702 |
| 2023-04-18 | 19.97 | $19.02 | 485290 |
| 2023-04-17 | 20.07 | $19.31 | 702206 |
| 2023-04-14 | 20.11 | $19.66 | 670179 |
| 2023-04-13 | 20.08 | $20.93 | 775632 |
| 2023-04-12 | 19.77 | $20.12 | 355358 |
| 2023-04-11 | 19.58 | $20.27 | 463088 |
| 2023-04-10 | 19.31 | $20.02 | 481843 |
| 2023-04-06 | 19.06 | $20.20 | 723068 |
| 2023-04-05 | 18.71 | $19.00 | 305938 |
| 2023-04-04 | 18.57 | $18.85 | 545286 |
| 2023-04-03 | 18.42 | $18.75 | 488189 |
| 2023-03-31 | 18.27 | $18.76 | 477714 |
| 2023-03-30 | 18.09 | $18.19 | 472766 |
| 2023-03-29 | 17.99 | $18.58 | 548693 |
| 2023-03-28 | 17.79 | $18.30 | 490922 |
| 2023-03-27 | 17.62 | $18.13 | 494627 |
| 2023-03-24 | 17.45 | $17.47 | 657935 |
| 2023-03-23 | 17.40 | $17.53 | 509940 |
| 2023-03-22 | 17.31 | $17.38 | 601012 |
| 2023-03-21 | 17.25 | $18.00 | 502253 |
| 2023-03-20 | 17.04 | $17.95 | 559484 |
| 2023-03-17 | 16.80 | $17.80 | 2.9M |
| 2023-03-16 | 16.55 | $18.19 | 825003 |
| 2023-03-15 | 16.19 | $17.47 | 1.5M |
| 2023-03-14 | 15.91 | $18.79 | 3.0M |
| 2023-03-13 | 15.32 | $13.82 | 1.1M |
| 2023-03-10 | 15.67 | $13.95 | 1.4M |
| 2023-03-09 | 16.06 | $14.82 | 622846 |
| 2023-03-08 | 16.33 | $15.47 | 499275 |
| 2023-03-07 | 16.50 | $16.00 | 336396 |
| 2023-03-06 | 16.59 | $16.17 | 502601 |
| 2023-03-03 | 16.66 | $17.11 | 395829 |
| 2023-03-02 | 16.54 | $16.38 | 311699 |
| 2023-03-01 | 16.55 | $16.46 | 396501 |
| 2023-02-28 | 16.54 | $16.46 | 484603 |
| 2023-02-27 | 16.53 | $16.37 | 395363 |
| 2023-02-24 | 16.54 | $16.36 | 427472 |
| 2023-02-23 | 16.55 | $16.43 | 336898 |
| 2023-02-22 | 16.54 | $15.89 | 469472 |
| 2023-02-21 | 16.65 | $15.52 | 533191 |
| 2023-02-17 | 16.85 | $16.55 | 309966 |
| 2023-02-16 | 16.86 | $16.59 | 493300 |
| 2023-02-15 | 16.87 | $16.91 | 251364 |
| 2023-02-14 | 16.80 | $16.47 | 217146 |
| 2023-02-13 | 16.81 | $16.41 | 250208 |
| 2023-02-10 | 16.84 | $16.51 | 344520 |
| 2023-02-09 | 16.84 | $16.46 | 419392 |
| 2023-02-08 | 16.85 | $16.85 | 394425 |
| 2023-02-07 | 16.78 | $17.31 | 443957 |
| 2023-02-06 | 16.59 | $17.11 | 569991 |
| 2023-02-03 | 16.42 | $16.19 | 451486 |
| 2023-02-02 | 16.40 | $16.62 | 612948 |
| 2023-02-01 | 16.29 | $16.04 | 555662 |
| 2023-01-31 | 16.28 | $15.83 | 416477 |
| 2023-01-30 | 16.32 | $15.52 | 383616 |
| 2023-01-27 | 16.41 | $16.39 | 416649 |
| 2023-01-26 | 16.34 | $16.00 | 342407 |
| 2023-01-25 | 16.33 | $15.89 | 388658 |
| 2023-01-24 | 16.35 | $16.99 | 379160 |
| 2023-01-23 | 16.12 | $17.23 | 576037 |
| 2023-01-20 | 15.81 | $16.45 | 470744 |
| 2023-01-19 | 15.61 | $16.22 | 727297 |
| 2023-01-18 | 15.42 | $15.97 | 444047 |
| 2023-01-17 | 15.25 | $16.20 | 482089 |
| 2023-01-13 | 15.00 | $16.31 | 646234 |
| 2023-01-12 | 14.69 | $16.23 | 738688 |
| 2023-01-11 | 14.34 | $15.55 | 452110 |
| 2023-01-10 | 14.08 | $15.04 | 731026 |
| 2023-01-09 | 13.89 | $14.63 | 665408 |
| 2023-01-06 | 13.75 | $14.69 | 510875 |
| 2023-01-05 | 13.58 | $14.10 | 457107 |
| 2023-01-04 | 13.51 | $13.98 | 336540 |
| 2023-01-03 | 13.46 | $13.48 | 529455 |
| 2022-12-30 | 13.50 | $13.77 | 453447 |
| 2022-12-29 | 13.49 | $13.93 | 543160 |
| 2022-12-28 | 13.45 | $13.51 | 382482 |
| 2022-12-27 | 13.49 | $13.66 | 278797 |
| 2022-12-23 | 13.51 | $13.67 | 325617 |
| 2022-12-22 | 13.54 | $14.03 | 351312 |
| 2022-12-21 | 13.50 | $13.76 | 437742 |
| 2022-12-20 | 13.51 | $13.39 | 377653 |
| 2022-12-19 | 13.60 | $13.14 | 545863 |
| 2022-12-16 | 13.77 | $13.83 | 3.1M |
| 2022-12-15 | 13.82 | $13.74 | 818448 |
| 2022-12-14 | 13.89 | $14.30 | 662872 |
| 2022-12-13 | 13.87 | $14.47 | 741288 |
| 2022-12-12 | 13.81 | $13.68 | 717117 |
| 2022-12-09 | 13.91 | $12.93 | 592794 |
| 2022-12-08 | 14.19 | $12.61 | 887246 |
| 2022-12-07 | 14.58 | $13.04 | 1.7M |
| 2022-12-06 | 14.95 | $14.88 | 469256 |
| 2022-12-05 | 14.99 | $15.39 | 543843 |
| 2022-12-02 | 14.94 | $16.41 | 439947 |
| 2022-12-01 | 14.66 | $15.78 | 569505 |
| 2022-11-30 | 14.47 | $15.66 | 703638 |
| 2022-11-29 | 14.27 | $14.72 | 879025 |
| 2022-11-28 | 14.25 | $14.99 | 674147 |
| 2022-11-25 | 14.17 | $14.71 | 241846 |
| 2022-11-23 | 14.14 | $14.33 | 422571 |
| 2022-11-22 | 14.20 | $14.73 | 352122 |
| 2022-11-21 | 14.18 | $14.51 | 333868 |
| 2022-11-18 | 14.20 | $14.31 | 394466 |
| 2022-11-17 | 14.29 | $14.14 | 394727 |
| 2022-11-16 | 14.42 | $14.61 | 474321 |
| 2022-11-15 | 14.48 | $15.64 | 442378 |
| 2022-11-14 | 14.34 | $14.95 | 414937 |
| 2022-11-11 | 14.33 | $15.36 | 486854 |
| 2022-11-10 | 14.24 | $14.73 | 957595 |
| 2022-11-09 | 14.27 | $13.04 | 473572 |
| 2022-11-08 | 14.67 | $13.49 | 571271 |
| 2022-11-07 | 15.05 | $13.25 | 909099 |
| 2022-11-04 | 15.54 | $13.70 | 1.1M |
| 2022-11-03 | 16.02 | $15.26 | 509142 |
| 2022-11-02 | 16.26 | $15.23 | 411276 |
| 2022-11-01 | 16.54 | $15.75 | 914458 |
| 2022-10-31 | 16.76 | $16.94 | 1.2M |
| 2022-10-28 | 16.76 | $17.74 | 642267 |
| 2022-10-27 | 16.61 | $17.12 | 457036 |
| 2022-10-26 | 16.56 | $16.94 | 679600 |
| 2022-10-25 | 16.54 | $16.72 | 499010 |
| 2022-10-24 | 16.57 | $15.65 | 506441 |
| 2022-10-21 | 16.83 | $15.56 | 1.3M |
| 2022-10-20 | 17.16 | $14.99 | 1.1M |
| 2022-10-19 | 17.66 | $16.00 | 1.2M |
| 2022-10-18 | 18.03 | $17.93 | 653990 |
| 2022-10-17 | 18.06 | $18.50 | 649940 |
| 2022-10-14 | 17.97 | $17.65 | 584120 |
| 2022-10-13 | 18.04 | $18.09 | 522723 |
| 2022-10-12 | 18.03 | $17.08 | 400635 |
| 2022-10-11 | 18.24 | $17.94 | 643874 |
| 2022-10-10 | 18.29 | $17.78 | 490909 |
| 2022-10-07 | 18.39 | $18.01 | 566652 |
| 2022-10-06 | 18.46 | $18.65 | 595251 |
| 2022-10-05 | 18.40 | $18.36 | 551461 |
| 2022-10-04 | 18.39 | $18.74 | 765352 |
| 2022-10-03 | 18.29 | $17.53 | 692884 |
| 2022-09-30 | 18.44 | $19.12 | 1.0M |
| 2022-09-29 | 18.28 | $18.77 | 568204 |
| 2022-09-28 | 18.16 | $19.27 | 706364 |
| 2022-09-27 | 17.91 | $18.26 | 872001 |
| 2022-09-26 | 17.84 | $17.76 | 609508 |
| 2022-09-23 | 17.87 | $17.95 | 924019 |
| 2022-09-22 | 17.85 | $18.03 | 753485 |
| 2022-09-21 | 17.82 | $18.26 | 699940 |
| 2022-09-20 | 17.74 | $18.00 | 698251 |
| 2022-09-19 | 17.70 | $17.15 | 450883 |
| 2022-09-16 | 17.83 | $17.08 | 1.4M |
| 2022-09-15 | 18.00 | $19.15 | 516649 |
| 2022-09-14 | 17.76 | $18.57 | 516623 |
| 2022-09-13 | 17.60 | $18.12 | 755469 |
| 2022-09-12 | 17.52 | $18.86 | 463254 |
| 2022-09-09 | 17.26 | $18.33 | 493996 |
| 2022-09-08 | 17.08 | $17.22 | 624051 |
| 2022-09-07 | 17.11 | $16.24 | 886049 |
| 2022-09-06 | 17.35 | $15.96 | 588266 |
| 2022-09-02 | 17.69 | $16.07 | 599221 |
| 2022-09-01 | 18.07 | $17.50 | 337224 |
| 2022-08-31 | 18.20 | $17.22 | 628544 |
| 2022-08-30 | 18.42 | $16.97 | 331228 |
| 2022-08-29 | 18.72 | $17.34 | 501368 |
| 2022-08-26 | 18.99 | $18.44 | 479078 |
| 2022-08-25 | 19.07 | $19.03 | 266476 |
| 2022-08-24 | 19.04 | $18.56 | 253458 |
| 2022-08-23 | 19.10 | $18.32 | 322677 |
| 2022-08-22 | 19.22 | $17.83 | 308786 |
| 2022-08-19 | 19.46 | $18.48 | 324375 |
| 2022-08-18 | 19.59 | $19.04 | 268091 |
| 2022-08-17 | 19.63 | $18.91 | 332086 |
| 2022-08-16 | 19.69 | $19.36 | 565949 |
| 2022-08-15 | 19.67 | $19.74 | 418506 |
| 2022-08-12 | 19.56 | $19.69 | 658624 |
| 2022-08-11 | 19.43 | $18.97 | 512830 |
| 2022-08-10 | 19.43 | $19.27 | 587094 |
| 2022-08-09 | 19.36 | $17.66 | 400391 |
| 2022-08-08 | 19.62 | $18.50 | 420481 |
| 2022-08-05 | 19.73 | $19.36 | 490530 |
| 2022-08-04 | 19.68 | $19.18 | 365595 |
| 2022-08-03 | 19.65 | $19.08 | 552824 |
| 2022-08-02 | 19.62 | $19.04 | 383783 |
| 2022-08-01 | 19.59 | $19.02 | 717241 |
| 2022-07-29 | 19.56 | $19.65 | 693642 |
| 2022-07-28 | 19.37 | $20.36 | 634362 |
| 2022-07-27 | 19.01 | $19.64 | 487375 |
| 2022-07-26 | 18.72 | $18.48 | 628087 |
| 2022-07-25 | 18.63 | $18.18 | 327436 |
| 2022-07-22 | 18.58 | $17.52 | 853871 |
| 2022-07-21 | 18.65 | $19.70 | 951566 |
| 2022-07-20 | 18.26 | $19.00 | 671750 |
| 2022-07-19 | 17.96 | $18.06 | 691193 |
| 2022-07-18 | 17.79 | $17.31 | 629835 |
| 2022-07-15 | 17.75 | $18.10 | 647948 |
| 2022-07-14 | 17.53 | $17.02 | 737727 |
| 2022-07-13 | 17.49 | $18.14 | 601783 |
| 2022-07-12 | 17.20 | $18.00 | 526297 |
| 2022-07-11 | 16.90 | $17.72 | 671106 |
| 2022-07-08 | 16.59 | $18.10 | 532919 |
| 2022-07-07 | 16.15 | $18.00 | 677191 |
| 2022-07-06 | 15.65 | $16.71 | 603202 |
| 2022-07-05 | 15.34 | $16.36 | 670318 |
| 2022-07-01 | 15.05 | $15.33 | 487446 |
| 2022-06-30 | 14.93 | $15.26 | 657084 |
| 2022-06-29 | 14.79 | $15.17 | 671620 |
| 2022-06-28 | 14.66 | $15.54 | 889545 |
| 2022-06-27 | 14.42 | $16.35 | 451270 |
| 2022-06-24 | 13.97 | $15.61 | 861047 |
| 2022-06-23 | 13.61 | $15.73 | 516806 |
| 2022-06-22 | 13.15 | $14.65 | 482741 |
| 2022-06-21 | 12.86 | $14.46 | 557099 |
| 2022-06-17 | 12.56 | $13.34 | 1.6M |
| 2022-06-16 | 12.45 | $12.52 | 633315 |
| 2022-06-15 | 12.50 | $12.57 | 479902 |
| 2022-06-14 | 12.55 | $12.11 | 340198 |
| 2022-06-13 | 12.70 | $12.06 | 702882 |
| 2022-06-10 | 12.90 | $12.67 | 503675 |
| 2022-06-09 | 13.00 | $13.36 | 354357 |
| 2022-06-08 | 12.98 | $13.91 | 807192 |
| 2022-06-07 | 12.83 | $14.40 | 429283 |
| 2022-06-06 | 12.57 | $13.59 | 444847 |
| 2022-06-03 | 12.43 | $13.41 | 458430 |
| 2022-06-02 | 12.32 | $13.77 | 401284 |
| 2022-06-01 | 12.12 | $13.44 | 603644 |
| 2022-05-31 | 11.96 | $13.37 | 840922 |
| 2022-05-27 | 11.80 | $13.77 | 569055 |
| 2022-05-26 | 11.54 | $12.75 | 609456 |
| 2022-05-25 | 11.46 | $12.58 | 433329 |
| 2022-05-24 | 11.41 | $12.38 | 758029 |
| 2022-05-23 | 11.40 | $12.11 | 837050 |
| 2022-05-20 | 11.46 | $12.66 | 404149 |
| 2022-05-19 | 11.42 | $12.49 | 592723 |
| 2022-05-18 | 11.43 | $11.63 | 787349 |
| 2022-05-17 | 11.62 | $12.34 | 900668 |
| 2022-05-16 | 11.72 | $11.85 | 789631 |
| 2022-05-13 | 11.94 | $12.52 | 618688 |
| 2022-05-12 | 12.07 | $12.02 | 2.0M |
| 2022-05-11 | 12.34 | $11.69 | 809148 |
| 2022-05-10 | 12.74 | $12.17 | 869088 |
| 2022-05-09 | 13.11 | $11.94 | 1.1M |
| 2022-05-06 | 13.61 | $12.63 | 630417 |
| 2022-05-05 | 14.04 | $13.07 | 735889 |
| 2022-05-04 | 14.47 | $14.43 | 571499 |
| 2022-05-03 | 14.69 | $14.02 | 557307 |
| 2022-05-02 | 15.04 | $14.37 | 1.1M |
| 2022-04-29 | 15.39 | $13.46 | 751564 |
| 2022-04-28 | 15.99 | $14.10 | 626110 |
| 2022-04-27 | 16.56 | $14.61 | 562892 |
| 2022-04-26 | 17.13 | $15.10 | 615081 |
| 2022-04-25 | 17.68 | $16.75 | 813004 |
| 2022-04-22 | 17.99 | $17.18 | 1.2M |
| 2022-04-21 | 18.26 | $17.30 | 459114 |
| 2022-04-20 | 18.55 | $18.21 | 243410 |
| 2022-04-19 | 18.70 | $18.31 | 344355 |
| 2022-04-18 | 18.86 | $17.80 | 404705 |
| 2022-04-14 | 19.15 | $18.31 | 386315 |
| 2022-04-13 | 19.39 | $18.70 | 663311 |
| 2022-04-12 | 19.59 | $18.49 | 421104 |
| 2022-04-11 | 19.86 | $18.55 | 359023 |
| 2022-04-08 | 20.17 | $18.92 | 765444 |
| 2022-04-07 | 20.45 | $18.88 | 580428 |
| 2022-04-06 | 20.78 | $19.14 | 493483 |
| 2022-04-05 | 21.11 | $19.54 | 653639 |
| 2022-04-04 | 21.40 | $21.40 | 394545 |
| 2022-04-01 | 21.35 | $21.55 | 675929 |
| 2022-03-31 | 21.26 | $20.37 | 933582 |
| 2022-03-30 | 21.40 | $21.19 | 486219 |
| 2022-03-29 | 21.38 | $22.15 | 589223 |
| 2022-03-28 | 21.16 | $21.41 | 364799 |
| 2022-03-25 | 21.05 | $21.57 | 639511 |
| 2022-03-24 | 20.90 | $21.92 | 446281 |
| 2022-03-23 | 20.64 | $21.38 | 646938 |
| 2022-03-22 | 20.45 | $22.06 | 421697 |
| 2022-03-21 | 20.08 | $21.65 | 382613 |
| 2022-03-18 | 19.75 | $21.90 | 720416 |
| 2022-03-17 | 19.30 | $21.50 | 453557 |
| 2022-03-16 | 18.88 | $20.29 | 383063 |
| 2022-03-15 | 18.64 | $19.46 | 368031 |
| 2022-03-14 | 18.54 | $18.91 | 874731 |
| 2022-03-11 | 18.55 | $18.58 | 533242 |
| 2022-03-10 | 18.63 | $19.07 | 497300 |
| 2022-03-09 | 18.62 | $18.80 | 1.0M |
| 2022-03-08 | 18.68 | $17.53 | 621585 |
| 2022-03-07 | 19.02 | $18.15 | 557298 |
| 2022-03-04 | 19.28 | $18.48 | 560441 |
| 2022-03-03 | 19.52 | $19.14 | 427592 |
| 2022-03-02 | 19.67 | $20.05 | 431591 |
| 2022-03-01 | 19.64 | $19.69 | 632767 |
| 2022-02-28 | 19.70 | $20.48 | 513914 |
| 2022-02-25 | 19.60 | $20.24 | 297269 |
| 2022-02-24 | 19.54 | $20.30 | 587974 |
| 2022-02-23 | 19.46 | $18.79 | 714399 |
| 2022-02-22 | 19.69 | $19.71 | 516610 |
| 2022-02-18 | 19.76 | $19.36 | 587799 |
| 2022-02-17 | 19.93 | $20.18 | 759628 |
| 2022-02-16 | 19.95 | $21.25 | 358579 |
| 2022-02-15 | 19.76 | $21.50 | 486565 |
| 2022-02-14 | 19.49 | $21.00 | 909249 |
| 2022-02-11 | 19.28 | $21.22 | 311215 |
| 2022-02-10 | 19.00 | $21.54 | 1.1M |
| 2022-02-09 | 18.62 | $21.89 | 409381 |
| 2022-02-08 | 18.11 | $20.85 | 355551 |
| 2022-02-07 | 17.75 | $20.32 | 645454 |
| 2022-02-04 | 17.46 | $19.37 | 593207 |
| 2022-02-03 | 17.33 | $19.02 | 541476 |
| 2022-02-02 | 17.27 | $18.99 | 647381 |
| 2022-02-01 | 17.23 | $18.97 | 430363 |
| 2022-01-31 | 17.19 | $18.87 | 652597 |
| 2022-01-28 | 17.19 | $17.43 | 699992 |
| 2022-01-27 | 17.51 | $16.63 | 556920 |
| 2022-01-26 | 18.07 | $17.43 | 613296 |
| 2022-01-25 | 18.57 | $17.78 | 803841 |
| 2022-01-24 | 19.10 | $18.37 | 836768 |
| 2022-01-21 | 19.60 | $18.20 | 778481 |
| 2022-01-20 | 20.24 | $18.51 | 764531 |
| 2022-01-19 | 20.92 | $19.05 | 575590 |
| 2022-01-18 | 21.62 | $19.36 | 743341 |
| 2022-01-14 | 22.38 | $20.97 | 656752 |
| 2022-01-13 | 22.94 | $20.74 | 596931 |
| 2022-01-12 | 23.65 | $22.32 | 817409 |
| 2022-01-11 | 24.15 | $22.66 | 479604 |
| 2022-01-10 | 24.67 | $22.41 | 640121 |
| 2022-01-07 | 25.33 | $22.21 | 472763 |
| 2022-01-06 | 26.15 | $23.17 | 508725 |
| 2022-01-05 | 26.91 | $23.31 | 618392 |
| 2022-01-04 | 27.77 | $25.09 | 716816 |
| 2022-01-03 | 28.39 | $27.73 | 769360 |
| 2021-12-31 | 28.55 | $29.18 | 491085 |
| 2021-12-30 | 28.44 | $29.61 | 427629 |
| 2021-12-29 | 28.22 | $30.31 | 340698 |
| 2021-12-28 | 27.81 | $29.28 | 373466 |
| 2021-12-27 | 27.57 | $30.27 | 474009 |
| 2021-12-23 | 27.08 | $29.54 | 361934 |
| 2021-12-22 | 26.67 | $28.51 | 507650 |
| 2021-12-21 | 26.41 | $27.43 | 605893 |
| 2021-12-20 | 26.36 | $26.50 | 749839 |
| 2021-12-17 | 26.49 | $26.00 | 2.8M |
| 2021-12-16 | 26.77 | $24.85 | 802343 |
| 2021-12-15 | 27.33 | $25.68 | 1.2M |
| 2021-12-14 | 27.82 | $25.04 | 739105 |
| 2021-12-13 | 28.53 | $26.02 | 511481 |
| 2021-12-10 | 29.16 | $26.60 | 548376 |
| 2021-12-09 | 29.76 | $27.12 | 623650 |
| 2021-12-08 | 30.35 | $28.12 | 1.1M |
| 2021-12-07 | 30.83 | $28.50 | 864335 |
| 2021-12-06 | 31.30 | $28.18 | 664164 |
| 2021-12-03 | 31.92 | $28.91 | 806864 |
| 2021-12-02 | 32.47 | $31.50 | 676696 |
| 2021-12-01 | 32.57 | $30.55 | 832441 |
| 2021-11-30 | 32.87 | $30.56 | 929710 |
| 2021-11-29 | 33.21 | $30.43 | 1.1M |
| 2021-11-26 | 33.63 | $31.46 | 451210 |
| 2021-11-24 | 33.89 | $31.57 | 539497 |
| 2021-11-23 | 34.15 | $32.00 | 791674 |
| 2021-11-22 | 34.35 | $32.14 | 719985 |
| 2021-11-19 | 34.55 | $33.70 | 559844 |
| 2021-11-18 | 34.42 | $33.54 | 477486 |
| 2021-11-17 | 34.30 | $33.11 | 416684 |
| 2021-11-16 | 34.24 | $33.10 | 442155 |
| 2021-11-15 | 34.15 | $32.51 | 840311 |
| 2021-11-12 | 34.15 | $33.70 | 344486 |
| 2021-11-11 | 33.88 | $33.42 | 745427 |
| 2021-11-10 | 33.61 | $32.65 | 757782 |
| 2021-11-09 | 33.44 | $33.35 | 681222 |
| 2021-11-08 | 33.08 | $33.86 | 456368 |
| 2021-11-05 | 32.53 | $34.18 | 865715 |
| 2021-11-04 | 31.81 | $33.08 | 642292 |
| 2021-11-03 | 31.18 | $33.52 | 493478 |
| 2021-11-02 | 30.35 | $32.68 | 1.2M |
| 2021-11-01 | 29.54 | $32.42 | 1.2M |
| 2021-10-29 | 28.65 | $30.68 | 1.6M |
| 2021-10-28 | 27.96 | $30.70 | 13.8M |
| 2021-10-27 | 27.15 | $29.54 | 2.8M |
| 2021-10-26 | 26.44 | $29.64 | 5.4M |
| 2021-10-25 | 25.59 | $26.00 | 480431 |
| 2021-10-22 | 25.36 | $26.00 | 395027 |
| 2021-10-21 | 25.08 | $25.84 | 384186 |
| 2021-10-20 | 24.79 | $26.61 | 253033 |
| 2021-10-19 | 24.28 | $26.51 | 382364 |
| 2021-10-18 | 23.71 | $26.38 | 998226 |
| 2021-10-15 | 23.07 | $25.79 | 868878 |
| 2021-10-14 | 22.45 | $24.82 | 609459 |
| 2021-10-13 | 21.93 | $23.42 | 277804 |
| 2021-10-12 | 21.63 | $23.20 | 471613 |
| 2021-10-11 | 21.32 | $22.83 | 552450 |
| 2021-10-08 | 21.04 | $22.53 | 378237 |
| 2021-10-07 | 20.79 | $21.96 | 664215 |
| 2021-10-06 | 20.62 | $21.19 | 461862 |
| 2021-10-05 | 20.58 | $21.37 | 273427 |
| 2021-10-04 | 20.51 | $20.70 | 572913 |
| 2021-10-01 | 20.57 | $21.09 | 625079 |
| 2021-09-30 | 20.57 | $21.57 | 923873 |
| 2021-09-29 | 20.47 | $20.73 | 327140 |
| 2021-09-28 | 20.53 | $20.50 | 441515 |
| 2021-09-27 | 20.66 | $21.25 | 358785 |
| 2021-09-24 | 20.66 | $22.07 | 466930 |
| 2021-09-23 | 20.50 | $22.03 | 424183 |
| 2021-09-22 | 20.32 | $21.38 | 390152 |
| 2021-09-21 | 20.26 | $20.86 | 345177 |
| 2021-09-20 | 20.31 | $20.08 | 678818 |
| 2021-09-17 | 20.54 | $20.98 | 1.4M |
| 2021-09-16 | 20.62 | $20.14 | 546735 |
| 2021-09-15 | 20.91 | $19.05 | 385713 |
| 2021-09-14 | 21.48 | $19.11 | 920751 |
| 2021-09-13 | 22.14 | $19.78 | 655094 |
| 2021-09-10 | 22.76 | $21.06 | 736981 |
| 2021-09-09 | 23.23 | $20.80 | 1.9M |
| 2021-09-08 | 23.83 | $23.65 | 582857 |
| 2021-09-07 | 23.92 | $23.58 | 391876 |
| 2021-09-03 | 24.05 | $23.12 | 618220 |
| 2021-09-02 | 24.30 | $24.12 | 175039 |
| 2021-09-01 | 24.38 | $24.65 | 299586 |
| 2021-08-31 | 24.37 | $24.24 | 654624 |
| 2021-08-30 | 24.44 | $24.20 | 276052 |
| 2021-08-27 | 24.53 | $24.16 | 933844 |
| 2021-08-26 | 24.65 | $23.95 | 331992 |
| 2021-08-25 | 24.84 | $24.84 | 331097 |
| 2021-08-24 | 24.86 | $24.10 | 541333 |
| 2021-08-23 | 25.05 | $25.64 | 228294 |
| 2021-08-20 | 24.95 | $24.80 | 260093 |
| 2021-08-19 | 25.01 | $23.91 | 234514 |
| 2021-08-18 | 25.27 | $24.17 | 208789 |
| 2021-08-17 | 25.51 | $24.97 | 281941 |
| 2021-08-16 | 25.62 | $24.74 | 280312 |
| 2021-08-13 | 25.80 | $25.09 | 316040 |
| 2021-08-12 | 25.94 | $24.76 | 780623 |
| 2021-08-11 | 26.16 | $23.26 | 1.2M |
| 2021-08-10 | 26.74 | $28.32 | 572593 |
| 2021-08-09 | 26.34 | $27.95 | 1.3M |
| 2021-08-06 | 25.95 | $26.01 | 224477 |
| 2021-08-05 | 25.90 | $25.91 | 368455 |
| 2021-08-04 | 25.87 | $25.63 | 369736 |
| 2021-08-03 | 25.88 | $25.82 | 348609 |
| 2021-08-02 | 25.86 | $25.42 | 403748 |
| 2021-07-30 | 25.92 | $25.65 | 205767 |
| 2021-07-29 | 25.94 | $26.09 | 252167 |
| 2021-07-28 | 25.86 | $26.28 | 342133 |
| 2021-07-27 | 25.73 | $24.95 | 315288 |
| 2021-07-26 | 25.86 | $25.09 | 354013 |
| 2021-07-23 | 25.97 | $25.94 | 461360 |
| 2021-07-22 | 25.93 | $25.60 | 270589 |
| 2021-07-21 | 25.94 | $26.09 | 800524 |
| 2021-07-20 | 25.85 | $25.59 | 578784 |
| 2021-07-19 | 25.85 | $25.30 | 352490 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.47
2025-02-06
Close Price
$12.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.92
Average
14.78
Maximum
35.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 12.47 | $12.49 | — |
| 2025-02-05 | 12.47 | $12.49 | — |
| 2025-02-04 | 12.46 | $12.49 | 3.1M |
| 2025-02-03 | 12.45 | $12.48 | 1.0M |
| 2025-01-31 | 12.44 | $12.48 | 2.5M |
| 2025-01-30 | 12.43 | $12.46 | 1.4M |
| 2025-01-29 | 12.42 | $12.44 | 512600 |
| 2025-01-28 | 12.42 | $12.43 | 333004 |
| 2025-01-27 | 12.42 | $12.45 | 703600 |
| 2025-01-24 | 12.41 | $12.42 | 640400 |
| 2025-01-23 | 12.41 | $12.45 | 2.0M |
| 2025-01-22 | 12.40 | $12.45 | 1.9M |
| 2025-01-21 | 12.39 | $12.46 | 1.5M |
| 2025-01-17 | 12.37 | $12.39 | 1.6M |
| 2025-01-16 | 12.37 | $12.38 | 1.5M |
| 2025-01-15 | 12.37 | $12.39 | 3.3M |
| 2025-01-14 | 12.37 | $12.42 | 1.6M |
| 2025-01-13 | 12.36 | $12.43 | 832900 |
| 2025-01-10 | 12.34 | $12.41 | 1.1M |
| 2025-01-08 | 12.32 | $12.38 | 1.5M |
| 2025-01-07 | 12.31 | $12.36 | 1.1M |
| 2025-01-06 | 12.31 | $12.36 | 881545 |
| 2025-01-03 | 12.30 | $12.33 | 1.4M |
| 2025-01-02 | 12.30 | $12.32 | 1.2M |
| 2024-12-31 | 12.30 | $12.35 | 1.8M |
| 2024-12-30 | 12.29 | $12.33 | 1.3M |
| 2024-12-27 | 12.29 | $12.24 | 795800 |
| 2024-12-26 | 12.31 | $12.28 | 859500 |
| 2024-12-24 | 12.33 | $12.26 | 436248 |
| 2024-12-23 | 12.35 | $12.27 | 756700 |
| 2024-12-20 | 12.37 | $12.30 | 1.1M |
| 2024-12-19 | 12.39 | $12.33 | 663046 |
| 2024-12-18 | 12.40 | $12.30 | 1.5M |
| 2024-12-17 | 12.42 | $12.36 | 713414 |
| 2024-12-16 | 12.43 | $12.36 | 1.7M |
| 2024-12-13 | 12.43 | $12.34 | 590100 |
| 2024-12-12 | 12.44 | $12.31 | 947310 |
| 2024-12-11 | 12.45 | $12.23 | 2.0M |
| 2024-12-10 | 12.49 | $12.31 | 465002 |
| 2024-12-09 | 12.50 | $12.27 | 846818 |
| 2024-12-06 | 12.53 | $12.28 | 744101 |
| 2024-12-05 | 12.56 | $12.29 | 721600 |
| 2024-12-04 | 12.58 | $12.30 | 1.5M |
| 2024-12-03 | 12.60 | $12.32 | 1.5M |
| 2024-12-02 | 12.61 | $12.32 | 1.1M |
| 2024-11-29 | 12.61 | $12.28 | 506335 |
| 2024-11-27 | 12.62 | $12.35 | 2.1M |
| 2024-11-26 | 12.60 | $12.33 | 1.4M |
| 2024-11-25 | 12.58 | $12.30 | 2.4M |
| 2024-11-22 | 12.55 | $12.30 | 2.2M |
| 2024-11-21 | 12.50 | $12.25 | 2.5M |
| 2024-11-20 | 12.45 | $12.22 | 1.2M |
| 2024-11-19 | 12.39 | $12.19 | 1.8M |
| 2024-11-18 | 12.32 | $12.16 | 1.4M |
| 2024-11-15 | 12.23 | $12.14 | 3.6M |
| 2024-11-14 | 12.11 | $11.93 | 8.3M |
| 2024-11-13 | 12.03 | $12.20 | 3.3M |
| 2024-11-12 | 11.84 | $12.23 | 6.0M |
| 2024-11-11 | 11.58 | $12.25 | 3.4M |
| 2024-11-08 | 11.26 | $12.26 | 5.2M |
| 2024-11-07 | 10.85 | $12.24 | 35.0M |
| 2024-11-06 | 10.36 | $10.98 | 1.4M |
| 2024-11-05 | 10.16 | $10.54 | 457545 |
| 2024-11-04 | 10.06 | $10.34 | 416800 |
| 2024-11-01 | 10.00 | $10.27 | 494100 |
| 2024-10-31 | 9.96 | $9.96 | 367800 |
| 2024-10-30 | 10.00 | $10.15 | 195149 |
| 2024-10-29 | 10.00 | $10.18 | 204800 |
| 2024-10-28 | 9.99 | $10.10 | 383426 |
| 2024-10-25 | 10.01 | $10.00 | 467835 |
| 2024-10-24 | 10.07 | $10.21 | 990429 |
| 2024-10-23 | 10.08 | $10.36 | 657900 |
| 2024-10-22 | 10.05 | $10.43 | 453086 |
| 2024-10-21 | 9.99 | $10.04 | 397614 |
| 2024-10-18 | 10.05 | $10.15 | 386116 |
| 2024-10-17 | 10.09 | $10.15 | 457400 |
| 2024-10-16 | 10.15 | $10.20 | 483207 |
| 2024-10-15 | 10.20 | $10.27 | 1.2M |
| 2024-10-14 | 10.25 | $10.13 | 953300 |
| 2024-10-11 | 10.36 | $10.32 | 452100 |
| 2024-10-10 | 10.44 | $10.17 | 627000 |
| 2024-10-09 | 10.58 | $10.36 | 303600 |
| 2024-10-08 | 10.69 | $10.35 | 215130 |
| 2024-10-07 | 10.83 | $10.48 | 334233 |
| 2024-10-04 | 10.97 | $10.63 | 393200 |
| 2024-10-03 | 11.08 | $10.56 | 1.2M |
| 2024-10-02 | 11.24 | $10.74 | 423742 |
| 2024-10-01 | 11.38 | $10.99 | 591000 |
| 2024-09-30 | 11.46 | $11.38 | 1.2M |
| 2024-09-27 | 11.43 | $11.34 | 870800 |
| 2024-09-26 | 11.41 | $11.17 | 745006 |
| 2024-09-25 | 11.43 | $10.73 | 789444 |
| 2024-09-24 | 11.58 | $11.61 | 2.6M |
| 2024-09-23 | 11.48 | $11.12 | 1.4M |
| 2024-09-20 | 11.51 | $11.60 | 2.2M |
| 2024-09-19 | 11.39 | $12.45 | 1.5M |
| 2024-09-18 | 10.97 | $11.42 | 775800 |
| 2024-09-17 | 10.77 | $11.49 | 673526 |
| 2024-09-16 | 10.51 | $11.29 | 605632 |
| 2024-09-13 | 10.25 | $11.16 | 603739 |
| 2024-09-12 | 9.98 | $11.16 | 974100 |
| 2024-09-11 | 9.65 | $10.60 | 803300 |
| 2024-09-10 | 9.42 | $10.49 | 2.2M |
| 2024-09-09 | 9.19 | $8.95 | 1.4M |
| 2024-09-06 | 9.41 | $8.83 | 420400 |
| 2024-09-05 | 9.71 | $9.00 | 987729 |
| 2024-09-04 | 10.04 | $9.24 | 548142 |
| 2024-09-03 | 10.36 | $9.73 | 613200 |
| 2024-08-30 | 10.59 | $10.54 | 526300 |
| 2024-08-29 | 10.62 | $10.36 | 321000 |
| 2024-08-28 | 10.71 | $10.22 | 727100 |
| 2024-08-27 | 10.86 | $10.29 | 351300 |
| 2024-08-26 | 11.02 | $10.36 | 402300 |
| 2024-08-23 | 11.19 | $10.58 | 446000 |
| 2024-08-22 | 11.32 | $10.65 | 483846 |
| 2024-08-21 | 11.44 | $11.47 | 459200 |
| 2024-08-20 | 11.32 | $11.31 | 579300 |
| 2024-08-19 | 11.22 | $11.51 | 992300 |
| 2024-08-16 | 11.03 | $11.01 | 615100 |
| 2024-08-15 | 10.94 | $10.68 | 1.4M |
| 2024-08-14 | 10.92 | $10.52 | 627508 |
| 2024-08-13 | 10.95 | $10.76 | 880500 |
| 2024-08-12 | 10.89 | $10.59 | 627223 |
| 2024-08-09 | 10.87 | $10.53 | 346317 |
| 2024-08-08 | 10.85 | $10.57 | 893100 |
| 2024-08-07 | 10.80 | $10.14 | 699200 |
| 2024-08-06 | 10.86 | $10.28 | 953137 |
| 2024-08-05 | 10.88 | $10.51 | 894726 |
| 2024-08-02 | 10.82 | $10.76 | 1.0M |
| 2024-08-01 | 10.66 | $10.47 | 1.4M |
| 2024-07-31 | 10.53 | $10.44 | 730312 |
| 2024-07-30 | 10.38 | $10.23 | 1.4M |
| 2024-07-29 | 10.24 | $9.94 | 461000 |
| 2024-07-26 | 10.15 | $10.23 | 983100 |
| 2024-07-25 | 9.94 | $10.32 | 3.1M |
| 2024-07-24 | 9.64 | $9.39 | 1.4M |
| 2024-07-23 | 9.56 | $9.35 | 949074 |
| 2024-07-22 | 9.46 | $9.59 | 1.8M |
| 2024-07-19 | 9.25 | $9.45 | 1.1M |
| 2024-07-18 | 9.03 | $9.50 | 2.0M |
| 2024-07-17 | 8.74 | $9.77 | 1.5M |
| 2024-07-16 | 8.29 | $9.53 | 2.3M |
| 2024-07-15 | 7.81 | $8.32 | 1.2M |
| 2024-07-12 | 7.61 | $8.32 | 1.3M |
| 2024-07-11 | 7.36 | $8.00 | 1.5M |
| 2024-07-10 | 7.17 | $7.39 | 521726 |
| 2024-07-09 | 7.12 | $7.58 | 1.1M |
| 2024-07-08 | 7.01 | $7.17 | 571098 |
| 2024-07-05 | 7.01 | $7.42 | 827699 |
| 2024-07-03 | 6.93 | $7.70 | 1.4M |
| 2024-07-02 | 6.75 | $6.70 | 774370 |
| 2024-07-01 | 6.86 | $7.12 | 1.3M |
| 2024-06-28 | 6.86 | $7.14 | 1.0M |
| 2024-06-27 | 6.87 | $7.01 | 405404 |
| 2024-06-26 | 6.92 | $7.01 | 921343 |
| 2024-06-25 | 6.99 | $7.10 | 558584 |
| 2024-06-24 | 7.05 | $7.21 | 686187 |
| 2024-06-21 | 7.10 | $7.54 | 4.9M |
| 2024-06-20 | 7.07 | $6.81 | 1.3M |
| 2024-06-18 | 7.26 | $7.44 | 618125 |
| 2024-06-17 | 7.30 | $7.49 | 840345 |
| 2024-06-14 | 7.35 | $7.09 | 1.1M |
| 2024-06-13 | 7.53 | $6.90 | 1.4M |
| 2024-06-12 | 7.82 | $7.61 | 1.1M |
| 2024-06-11 | 7.95 | $7.99 | 583498 |
| 2024-06-10 | 8.00 | $8.06 | 1.1M |
| 2024-06-07 | 8.03 | $7.96 | 405667 |
| 2024-06-06 | 8.10 | $8.03 | 622400 |
| 2024-06-05 | 8.18 | $8.28 | 771023 |
| 2024-06-04 | 8.18 | $7.63 | 463192 |
| 2024-06-03 | 8.40 | $7.97 | 823190 |
| 2024-05-31 | 8.56 | $8.09 | 714699 |
| 2024-05-30 | 8.71 | $7.95 | 752015 |
| 2024-05-29 | 8.94 | $7.97 | 632324 |
| 2024-05-28 | 9.20 | $8.62 | 476952 |
| 2024-05-24 | 9.31 | $8.74 | 388724 |
| 2024-05-23 | 9.40 | $8.83 | 737921 |
| 2024-05-22 | 9.47 | $9.09 | 534781 |
| 2024-05-21 | 9.47 | $9.08 | 656802 |
| 2024-05-20 | 9.45 | $9.28 | 987627 |
| 2024-05-17 | 9.36 | $9.12 | 2.3M |
| 2024-05-16 | 9.29 | $9.20 | 790972 |
| 2024-05-15 | 9.16 | $9.25 | 1.3M |
| 2024-05-14 | 8.98 | $9.20 | 1.7M |
| 2024-05-13 | 8.77 | $8.81 | 1.1M |
| 2024-05-10 | 8.62 | $8.67 | 1.0M |
| 2024-05-09 | 8.48 | $8.14 | 808016 |
| 2024-05-08 | 8.46 | $8.38 | 1.0M |
| 2024-05-07 | 8.36 | $8.76 | 1.5M |
| 2024-05-06 | 8.10 | $8.42 | 474345 |
| 2024-05-03 | 7.89 | $8.25 | 1.3M |
| 2024-05-02 | 7.68 | $8.20 | 1.8M |
| 2024-05-01 | 7.43 | $7.67 | 1.5M |
| 2024-04-30 | 7.29 | $7.63 | 1.2M |
| 2024-04-29 | 7.13 | $7.56 | 1.4M |
| 2024-04-26 | 6.96 | $7.35 | 1.3M |
| 2024-04-25 | 6.81 | $7.32 | 1.9M |
| 2024-04-24 | 6.64 | $6.83 | 1.4M |
| 2024-04-23 | 6.59 | $6.68 | 702786 |
| 2024-04-22 | 6.58 | $6.41 | 511100 |
| 2024-04-19 | 6.65 | $6.39 | 793712 |
| 2024-04-18 | 6.74 | $6.52 | 707733 |
| 2024-04-17 | 6.82 | $6.71 | 1.2M |
| 2024-04-16 | 6.85 | $7.25 | 840452 |
| 2024-04-15 | 6.71 | $6.80 | 839514 |
| 2024-04-12 | 6.69 | $6.74 | 785636 |
| 2024-04-11 | 6.68 | $6.90 | 625857 |
| 2024-04-10 | 6.62 | $6.90 | 1.5M |
| 2024-04-09 | 6.55 | $7.19 | 931793 |
| 2024-04-08 | 6.37 | $6.64 | 517863 |
| 2024-04-05 | 6.34 | $6.34 | 956044 |
| 2024-04-04 | 6.39 | $6.34 | 852909 |
| 2024-04-03 | 6.46 | $6.59 | 1.2M |
| 2024-04-02 | 6.47 | $6.38 | 1.0M |
| 2024-04-01 | 6.55 | $6.42 | 1.8M |
| 2024-03-28 | 6.64 | $6.70 | 701792 |
| 2024-03-27 | 6.66 | $6.98 | 712328 |
| 2024-03-26 | 6.60 | $6.79 | 1.1M |
| 2024-03-25 | 6.60 | $6.83 | 710546 |
| 2024-03-22 | 6.58 | $6.73 | 778600 |
| 2024-03-21 | 6.60 | $6.87 | 1.8M |
| 2024-03-20 | 6.58 | $7.11 | 1.1M |
| 2024-03-19 | 6.48 | $7.02 | 1.3M |
| 2024-03-18 | 6.39 | $6.60 | 1.9M |
| 2024-03-15 | 6.43 | $6.29 | 3.6M |
| 2024-03-14 | 6.57 | $6.09 | 1.4M |
| 2024-03-13 | 6.82 | $6.25 | 2.4M |
| 2024-03-12 | 7.07 | $6.37 | 1.2M |
| 2024-03-11 | 7.35 | $6.50 | 2.1M |
| 2024-03-08 | 7.64 | $6.71 | 3.1M |
| 2024-03-07 | 7.93 | $6.10 | 15.0M |
| 2024-03-06 | 8.46 | $8.79 | 1.4M |
| 2024-03-05 | 8.26 | $8.30 | 574880 |
| 2024-03-04 | 8.17 | $7.99 | 667044 |
| 2024-03-01 | 8.14 | $8.24 | 1.1M |
| 2024-02-29 | 8.02 | $7.68 | 1.3M |
| 2024-02-28 | 8.04 | $7.84 | 1.2M |
| 2024-02-27 | 8.02 | $8.15 | 912406 |
| 2024-02-26 | 7.88 | $8.05 | 850112 |
| 2024-02-23 | 7.73 | $7.74 | 554019 |
| 2024-02-22 | 7.65 | $7.99 | 1.1M |
| 2024-02-21 | 7.46 | $7.40 | 593550 |
| 2024-02-20 | 7.41 | $7.44 | 690764 |
| 2024-02-16 | 7.34 | $7.50 | 908114 |
| 2024-02-15 | 7.22 | $7.70 | 1.6M |
| 2024-02-14 | 7.01 | $7.62 | 1.2M |
| 2024-02-13 | 6.78 | $6.68 | 1.1M |
| 2024-02-12 | 6.79 | $7.39 | 1.3M |
| 2024-02-09 | 6.58 | $6.72 | 599261 |
| 2024-02-08 | 6.54 | $6.62 | 763931 |
| 2024-02-07 | 6.51 | $6.15 | 707371 |
| 2024-02-06 | 6.63 | $6.52 | 565791 |
| 2024-02-05 | 6.65 | $6.27 | 776100 |
| 2024-02-02 | 6.76 | $6.20 | 1.4M |
| 2024-02-01 | 6.91 | $6.59 | 1.1M |
| 2024-01-31 | 6.97 | $6.77 | 1.0M |
| 2024-01-30 | 6.98 | $6.91 | 960839 |
| 2024-01-29 | 6.94 | $7.34 | 1.0M |
| 2024-01-26 | 6.76 | $6.77 | 1.2M |
| 2024-01-25 | 6.71 | $6.92 | 930181 |
| 2024-01-24 | 6.59 | $6.60 | 740202 |
| 2024-01-23 | 6.56 | $6.72 | 1.1M |
| 2024-01-22 | 6.47 | $6.59 | 927884 |
| 2024-01-19 | 6.40 | $6.20 | 707037 |
| 2024-01-18 | 6.45 | $6.11 | 776891 |
| 2024-01-17 | 6.52 | $6.26 | 851429 |
| 2024-01-16 | 6.56 | $6.16 | 1.2M |
| 2024-01-12 | 6.64 | $6.29 | 859863 |
| 2024-01-11 | 6.70 | $6.76 | 1.7M |
| 2024-01-10 | 6.61 | $6.47 | 723061 |
| 2024-01-09 | 6.59 | $6.29 | 701829 |
| 2024-01-08 | 6.61 | $6.63 | 1.0M |
| 2024-01-05 | 6.53 | $6.00 | 941564 |
| 2024-01-04 | 6.63 | $6.14 | 1.0M |
| 2024-01-03 | 6.69 | $5.86 | 1.2M |
| 2024-01-02 | 6.86 | $6.36 | 1.2M |
| 2023-12-29 | 6.89 | $6.50 | 970191 |
| 2023-12-28 | 6.88 | $6.79 | 1.4M |
| 2023-12-27 | 6.77 | $6.75 | 923921 |
| 2023-12-26 | 6.63 | $6.64 | 1.3M |
| 2023-12-22 | 6.49 | $6.51 | 988688 |
| 2023-12-21 | 6.36 | $6.41 | 1.6M |
| 2023-12-20 | 6.23 | $6.20 | 2.0M |
| 2023-12-19 | 6.12 | $7.05 | 2.3M |
| 2023-12-18 | 5.72 | $6.11 | 1.6M |
| 2023-12-15 | 5.53 | $6.12 | 12.8M |
| 2023-12-14 | 5.29 | $5.80 | 2.2M |
| 2023-12-13 | 5.10 | $5.34 | 2.5M |
| 2023-12-12 | 5.01 | $4.98 | 2.1M |
| 2023-12-11 | 5.03 | $5.04 | 2.8M |
| 2023-12-08 | 5.03 | $4.64 | 5.3M |
| 2023-12-07 | 5.16 | $5.29 | 1.4M |
| 2023-12-06 | 5.11 | $5.20 | 1.7M |
| 2023-12-05 | 5.09 | $5.29 | 1.8M |
| 2023-12-04 | 5.04 | $5.43 | 3.0M |
| 2023-12-01 | 4.94 | $5.00 | 2.1M |
| 2023-11-30 | 4.96 | $5.09 | 1.5M |
| 2023-11-29 | 4.96 | $5.08 | 1.9M |
| 2023-11-28 | 4.97 | $4.85 | 1.5M |
| 2023-11-27 | 5.06 | $4.77 | 1.5M |
| 2023-11-24 | 5.21 | $5.49 | 219173 |
| 2023-11-22 | 5.17 | $5.44 | 776107 |
| 2023-11-21 | 5.14 | $5.49 | 1.1M |
| 2023-11-20 | 5.10 | $5.69 | 680032 |
| 2023-11-17 | 4.99 | $5.55 | 1.0M |
| 2023-11-16 | 4.92 | $5.18 | 807639 |
| 2023-11-15 | 4.96 | $5.25 | 881475 |
| 2023-11-14 | 5.00 | $5.47 | 1.4M |
| 2023-11-13 | 4.99 | $5.02 | 791827 |
| 2023-11-10 | 5.14 | $5.09 | 780578 |
| 2023-11-09 | 5.31 | $5.28 | 698149 |
| 2023-11-08 | 5.47 | $5.50 | 639988 |
| 2023-11-07 | 5.61 | $5.87 | 626776 |
| 2023-11-06 | 5.68 | $5.87 | 693254 |
| 2023-11-03 | 5.78 | $6.49 | 829647 |
| 2023-11-02 | 5.73 | $6.14 | 514221 |
| 2023-11-01 | 5.78 | $5.85 | 839947 |
| 2023-10-31 | 5.95 | $6.15 | 754006 |
| 2023-10-30 | 6.09 | $6.13 | 597289 |
| 2023-10-27 | 6.28 | $6.17 | 564276 |
| 2023-10-26 | 6.51 | $6.49 | 906506 |
| 2023-10-25 | 6.71 | $6.63 | 775878 |
| 2023-10-24 | 6.92 | $7.06 | 429091 |
| 2023-10-23 | 7.06 | $7.10 | 950328 |
| 2023-10-20 | 7.23 | $6.70 | 774353 |
| 2023-10-19 | 7.58 | $6.97 | 767229 |
| 2023-10-18 | 7.93 | $7.48 | 781452 |
| 2023-10-17 | 8.21 | $7.81 | 772991 |
| 2023-10-16 | 8.46 | $8.22 | 829420 |
| 2023-10-13 | 8.64 | $8.23 | 603948 |
| 2023-10-12 | 8.87 | $8.21 | 689669 |
| 2023-10-11 | 9.17 | $9.29 | 769274 |
| 2023-10-10 | 9.19 | $9.50 | 426850 |
| 2023-10-09 | 9.16 | $9.43 | 313456 |
| 2023-10-06 | 9.15 | $9.29 | 300379 |
| 2023-10-05 | 9.20 | $9.39 | 407032 |
| 2023-10-04 | 9.23 | $9.48 | 325165 |
| 2023-10-03 | 9.25 | $9.56 | 421303 |
| 2023-10-02 | 9.26 | $9.19 | 603890 |
| 2023-09-29 | 9.39 | $9.44 | 486572 |
| 2023-09-28 | 9.49 | $9.72 | 920694 |
| 2023-09-27 | 9.53 | $10.20 | 888479 |
| 2023-09-26 | 9.44 | $10.01 | 650064 |
| 2023-09-25 | 9.39 | $9.68 | 378624 |
| 2023-09-22 | 9.46 | $9.60 | 1.3M |
| 2023-09-21 | 9.58 | $9.50 | 430044 |
| 2023-09-20 | 9.77 | $9.40 | 677926 |
| 2023-09-19 | 10.05 | $9.69 | 404914 |
| 2023-09-18 | 10.30 | $9.98 | 445088 |
| 2023-09-15 | 10.53 | $10.41 | 2.0M |
| 2023-09-14 | 10.68 | $10.59 | 319719 |
| 2023-09-13 | 10.82 | $10.31 | 542746 |
| 2023-09-12 | 11.09 | $10.34 | 485060 |
| 2023-09-11 | 11.41 | $10.79 | 722152 |
| 2023-09-08 | 11.67 | $10.83 | 1.8M |
| 2023-09-07 | 11.97 | $11.62 | 668897 |
| 2023-09-06 | 12.10 | $12.20 | 417287 |
| 2023-09-05 | 12.07 | $12.20 | 665946 |
| 2023-09-01 | 12.03 | $12.50 | 369102 |
| 2023-08-31 | 11.89 | $11.80 | 414992 |
| 2023-08-30 | 11.95 | $12.00 | 1.1M |
| 2023-08-29 | 11.96 | $11.95 | 1.2M |
| 2023-08-28 | 11.99 | $11.90 | 279359 |
| 2023-08-25 | 12.05 | $12.04 | 262829 |
| 2023-08-24 | 12.09 | $11.78 | 355740 |
| 2023-08-23 | 12.21 | $12.07 | 342392 |
| 2023-08-22 | 12.28 | $12.15 | 185792 |
| 2023-08-21 | 12.34 | $12.16 | 268735 |
| 2023-08-18 | 12.41 | $12.14 | 326759 |
| 2023-08-17 | 12.50 | $12.45 | 256745 |
| 2023-08-16 | 12.52 | $12.49 | 282303 |
| 2023-08-15 | 12.54 | $12.84 | 230609 |
| 2023-08-14 | 12.44 | $12.77 | 396126 |
| 2023-08-11 | 12.36 | $12.87 | 225801 |
| 2023-08-10 | 12.23 | $12.83 | 440802 |
| 2023-08-09 | 12.09 | $12.74 | 411532 |
| 2023-08-08 | 11.96 | $12.02 | 857994 |
| 2023-08-07 | 12.03 | $11.83 | 610808 |
| 2023-08-04 | 12.19 | $12.38 | 480491 |
| 2023-08-03 | 12.21 | $12.19 | 603043 |
| 2023-08-02 | 12.31 | $11.88 | 529006 |
| 2023-08-01 | 12.55 | $11.91 | 746852 |
| 2023-07-31 | 12.82 | $12.66 | 345546 |
| 2023-07-28 | 12.93 | $13.07 | 255036 |
| 2023-07-27 | 12.94 | $12.84 | 427449 |
| 2023-07-26 | 13.03 | $12.92 | 769584 |
| 2023-07-25 | 13.13 | $13.21 | 397827 |
| 2023-07-24 | 13.15 | $13.32 | 516190 |
| 2023-07-21 | 13.16 | $13.91 | 961769 |
| 2023-07-20 | 12.98 | $12.98 | 1.0M |
| 2023-07-19 | 13.08 | $13.30 | 389913 |
| 2023-07-18 | 13.09 | $13.45 | 445471 |
| 2023-07-17 | 13.08 | $13.34 | 691607 |
| 2023-07-14 | 13.11 | $13.23 | 402040 |
| 2023-07-13 | 13.18 | $13.37 | 338703 |
| 2023-07-12 | 13.24 | $13.39 | 416266 |
| 2023-07-11 | 13.32 | $13.36 | 774149 |
| 2023-07-10 | 13.44 | $14.04 | 529013 |
| 2023-07-07 | 13.38 | $13.92 | 396866 |
| 2023-07-06 | 13.36 | $13.75 | 398952 |
| 2023-07-05 | 13.39 | $13.94 | 430294 |
| 2023-07-03 | 13.39 | $14.00 | 360794 |
| 2023-06-30 | 13.39 | $13.97 | 919638 |
| 2023-06-29 | 13.41 | $13.36 | 818514 |
| 2023-06-28 | 13.64 | $12.96 | 434102 |
| 2023-06-27 | 14.07 | $13.13 | 436059 |
| 2023-06-26 | 14.55 | $13.39 | 1.1M |
| 2023-06-23 | 15.07 | $13.34 | 1.8M |
| 2023-06-22 | 15.72 | $13.74 | 3.3M |
| 2023-06-21 | 16.39 | $15.57 | 1.1M |
| 2023-06-20 | 16.63 | $16.03 | 657997 |
| 2023-06-16 | 16.77 | $16.61 | 1.3M |
| 2023-06-15 | 16.77 | $16.98 | 315568 |
| 2023-06-14 | 16.64 | $16.63 | 315315 |
| 2023-06-13 | 16.59 | $17.13 | 380817 |
| 2023-06-12 | 16.37 | $16.95 | 358597 |
| 2023-06-09 | 16.15 | $16.66 | 229254 |
| 2023-06-08 | 15.99 | $17.12 | 366508 |
| 2023-06-07 | 15.65 | $17.21 | 530612 |
| 2023-06-06 | 15.22 | $16.41 | 470553 |
| 2023-06-05 | 14.95 | $15.75 | 306849 |
| 2023-06-02 | 14.84 | $15.92 | 388239 |
| 2023-06-01 | 14.67 | $15.58 | 299661 |
| 2023-05-31 | 14.59 | $15.45 | 543158 |
| 2023-05-30 | 14.54 | $15.02 | 299967 |
| 2023-05-26 | 14.65 | $15.09 | 482723 |
| 2023-05-25 | 14.77 | $15.21 | 430681 |
| 2023-05-24 | 14.89 | $15.13 | 445061 |
| 2023-05-23 | 15.09 | $15.45 | 322721 |
| 2023-05-22 | 15.26 | $15.32 | 470056 |
| 2023-05-19 | 15.51 | $14.72 | 495332 |
| 2023-05-18 | 16.04 | $14.59 | 1.1M |
| 2023-05-17 | 16.73 | $15.21 | 1.2M |
| 2023-05-16 | 17.39 | $17.42 | 298923 |
| 2023-05-15 | 17.50 | $17.70 | 251491 |
| 2023-05-12 | 17.55 | $17.34 | 254669 |
| 2023-05-11 | 17.74 | $17.64 | 429980 |
| 2023-05-10 | 17.88 | $17.97 | 461924 |
| 2023-05-09 | 17.95 | $18.12 | 221977 |
| 2023-05-08 | 17.99 | $18.04 | 280913 |
| 2023-05-05 | 18.08 | $18.54 | 286391 |
| 2023-05-04 | 18.03 | $18.47 | 336787 |
| 2023-05-03 | 17.99 | $18.17 | 473574 |
| 2023-05-02 | 18.05 | $17.59 | 372043 |
| 2023-05-01 | 18.32 | $17.76 | 417507 |
| 2023-04-28 | 18.59 | $18.05 | 317061 |
| 2023-04-27 | 18.82 | $17.70 | 379358 |
| 2023-04-26 | 19.23 | $18.00 | 330767 |
| 2023-04-25 | 19.62 | $18.57 | 497022 |
| 2023-04-24 | 19.91 | $19.41 | 344228 |
| 2023-04-21 | 19.99 | $19.82 | 309376 |
| 2023-04-20 | 19.95 | $19.16 | 569421 |
| 2023-04-19 | 20.10 | $19.61 | 447702 |
| 2023-04-18 | 20.13 | $19.02 | 485290 |
| 2023-04-17 | 20.34 | $19.31 | 702206 |
| 2023-04-14 | 20.50 | $19.66 | 670179 |
| 2023-04-13 | 20.55 | $20.93 | 775632 |
| 2023-04-12 | 20.21 | $20.12 | 355358 |
| 2023-04-11 | 20.02 | $20.27 | 463088 |
| 2023-04-10 | 19.73 | $20.02 | 481843 |
| 2023-04-06 | 19.44 | $20.20 | 723068 |
| 2023-04-05 | 19.02 | $19.00 | 305938 |
| 2023-04-04 | 18.87 | $18.85 | 545286 |
| 2023-04-03 | 18.73 | $18.75 | 488189 |
| 2023-03-31 | 18.58 | $18.76 | 477714 |
| 2023-03-30 | 18.37 | $18.19 | 472766 |
| 2023-03-29 | 18.30 | $18.58 | 548693 |
| 2023-03-28 | 18.07 | $18.30 | 490922 |
| 2023-03-27 | 17.88 | $18.13 | 494627 |
| 2023-03-24 | 17.68 | $17.47 | 657935 |
| 2023-03-23 | 17.65 | $17.53 | 509940 |
| 2023-03-22 | 17.58 | $17.38 | 601012 |
| 2023-03-21 | 17.53 | $18.00 | 502253 |
| 2023-03-20 | 17.27 | $17.95 | 559484 |
| 2023-03-17 | 16.96 | $17.80 | 2.9M |
| 2023-03-16 | 16.63 | $18.19 | 825003 |
| 2023-03-15 | 16.10 | $17.47 | 1.5M |
| 2023-03-14 | 15.68 | $18.79 | 3.0M |
| 2023-03-13 | 14.76 | $13.82 | 1.1M |
| 2023-03-10 | 15.21 | $13.95 | 1.4M |
| 2023-03-09 | 15.73 | $14.82 | 622846 |
| 2023-03-08 | 16.10 | $15.47 | 499275 |
| 2023-03-07 | 16.34 | $16.00 | 336396 |
| 2023-03-06 | 16.46 | $16.17 | 502601 |
| 2023-03-03 | 16.56 | $17.11 | 395829 |
| 2023-03-02 | 16.37 | $16.38 | 311699 |
| 2023-03-01 | 16.38 | $16.46 | 396501 |
| 2023-02-28 | 16.37 | $16.46 | 484603 |
| 2023-02-27 | 16.35 | $16.37 | 395363 |
| 2023-02-24 | 16.36 | $16.36 | 427472 |
| 2023-02-23 | 16.37 | $16.43 | 336898 |
| 2023-02-22 | 16.36 | $15.89 | 469472 |
| 2023-02-21 | 16.51 | $15.52 | 533191 |
| 2023-02-17 | 16.82 | $16.55 | 309966 |
| 2023-02-16 | 16.86 | $16.59 | 493300 |
| 2023-02-15 | 16.89 | $16.91 | 251364 |
| 2023-02-14 | 16.82 | $16.47 | 217146 |
| 2023-02-13 | 16.87 | $16.41 | 250208 |
| 2023-02-10 | 16.94 | $16.51 | 344520 |
| 2023-02-09 | 16.99 | $16.46 | 419392 |
| 2023-02-08 | 17.05 | $16.85 | 394425 |
| 2023-02-07 | 17.00 | $17.31 | 443957 |
| 2023-02-06 | 16.79 | $17.11 | 569991 |
| 2023-02-03 | 16.57 | $16.19 | 451486 |
| 2023-02-02 | 16.60 | $16.62 | 612948 |
| 2023-02-01 | 16.49 | $16.04 | 555662 |
| 2023-01-31 | 16.53 | $15.83 | 416477 |
| 2023-01-30 | 16.63 | $15.52 | 383616 |
| 2023-01-27 | 16.85 | $16.39 | 416649 |
| 2023-01-26 | 16.83 | $16.00 | 342407 |
| 2023-01-25 | 16.91 | $15.89 | 388658 |
| 2023-01-24 | 17.02 | $16.99 | 379160 |
| 2023-01-23 | 16.81 | $17.23 | 576037 |
| 2023-01-20 | 16.45 | $16.45 | 470744 |
| 2023-01-19 | 16.25 | $16.22 | 727297 |
| 2023-01-18 | 16.06 | $15.97 | 444047 |
| 2023-01-17 | 15.90 | $16.20 | 482089 |
| 2023-01-13 | 15.62 | $16.31 | 646234 |
| 2023-01-12 | 15.24 | $16.23 | 738688 |
| 2023-01-11 | 14.78 | $15.55 | 452110 |
| 2023-01-10 | 14.44 | $15.04 | 731026 |
| 2023-01-09 | 14.19 | $14.63 | 665408 |
| 2023-01-06 | 14.00 | $14.69 | 510875 |
| 2023-01-05 | 13.76 | $14.10 | 457107 |
| 2023-01-04 | 13.65 | $13.98 | 336540 |
| 2023-01-03 | 13.56 | $13.48 | 529455 |
| 2022-12-30 | 13.62 | $13.77 | 453447 |
| 2022-12-29 | 13.59 | $13.93 | 543160 |
| 2022-12-28 | 13.51 | $13.51 | 382482 |
| 2022-12-27 | 13.56 | $13.66 | 278797 |
| 2022-12-23 | 13.57 | $13.67 | 325617 |
| 2022-12-22 | 13.58 | $14.03 | 351312 |
| 2022-12-21 | 13.50 | $13.76 | 437742 |
| 2022-12-20 | 13.48 | $13.39 | 377653 |
| 2022-12-19 | 13.58 | $13.14 | 545863 |
| 2022-12-16 | 13.79 | $13.83 | 3.1M |
| 2022-12-15 | 13.84 | $13.74 | 818448 |
| 2022-12-14 | 13.93 | $14.30 | 662872 |
| 2022-12-13 | 13.86 | $14.47 | 741288 |
| 2022-12-12 | 13.74 | $13.68 | 717117 |
| 2022-12-09 | 13.85 | $12.93 | 592794 |
| 2022-12-08 | 14.22 | $12.61 | 887246 |
| 2022-12-07 | 14.78 | $13.04 | 1.7M |
| 2022-12-06 | 15.34 | $14.88 | 469256 |
| 2022-12-05 | 15.43 | $15.39 | 543843 |
| 2022-12-02 | 15.37 | $16.41 | 439947 |
| 2022-12-01 | 14.98 | $15.78 | 569505 |
| 2022-11-30 | 14.71 | $15.66 | 703638 |
| 2022-11-29 | 14.41 | $14.72 | 879025 |
| 2022-11-28 | 14.36 | $14.99 | 674147 |
| 2022-11-25 | 14.22 | $14.71 | 241846 |
| 2022-11-23 | 14.14 | $14.33 | 422571 |
| 2022-11-22 | 14.17 | $14.73 | 352122 |
| 2022-11-21 | 14.09 | $14.51 | 333868 |
| 2022-11-18 | 14.07 | $14.31 | 394466 |
| 2022-11-17 | 14.13 | $14.14 | 394727 |
| 2022-11-16 | 14.26 | $14.61 | 474321 |
| 2022-11-15 | 14.29 | $15.64 | 442378 |
| 2022-11-14 | 14.00 | $14.95 | 414937 |
| 2022-11-11 | 13.89 | $15.36 | 486854 |
| 2022-11-10 | 13.65 | $14.73 | 957595 |
| 2022-11-09 | 13.57 | $13.04 | 473572 |
| 2022-11-08 | 14.02 | $13.49 | 571271 |
| 2022-11-07 | 14.45 | $13.25 | 909099 |
| 2022-11-04 | 15.07 | $13.70 | 1.1M |
| 2022-11-03 | 15.70 | $15.26 | 509142 |
| 2022-11-02 | 15.98 | $15.23 | 411276 |
| 2022-11-01 | 16.34 | $15.75 | 914458 |
| 2022-10-31 | 16.62 | $16.94 | 1.2M |
| 2022-10-28 | 16.59 | $17.74 | 642267 |
| 2022-10-27 | 16.31 | $17.12 | 457036 |
| 2022-10-26 | 16.18 | $16.94 | 679600 |
| 2022-10-25 | 16.08 | $16.72 | 499010 |
| 2022-10-24 | 16.04 | $15.65 | 506441 |
| 2022-10-21 | 16.35 | $15.56 | 1.3M |
| 2022-10-20 | 16.76 | $14.99 | 1.1M |
| 2022-10-19 | 17.45 | $16.00 | 1.2M |
| 2022-10-18 | 17.97 | $17.93 | 653990 |
| 2022-10-17 | 18.00 | $18.50 | 649940 |
| 2022-10-14 | 17.86 | $17.65 | 584120 |
| 2022-10-13 | 17.95 | $18.09 | 522723 |
| 2022-10-12 | 17.93 | $17.08 | 400635 |
| 2022-10-11 | 18.22 | $17.94 | 643874 |
| 2022-10-10 | 18.31 | $17.78 | 490909 |
| 2022-10-07 | 18.46 | $18.01 | 566652 |
| 2022-10-06 | 18.58 | $18.65 | 595251 |
| 2022-10-05 | 18.51 | $18.36 | 551461 |
| 2022-10-04 | 18.51 | $18.74 | 765352 |
| 2022-10-03 | 18.40 | $17.53 | 692884 |
| 2022-09-30 | 18.64 | $19.12 | 1.0M |
| 2022-09-29 | 18.42 | $18.77 | 568204 |
| 2022-09-28 | 18.26 | $19.27 | 706364 |
| 2022-09-27 | 17.91 | $18.26 | 872001 |
| 2022-09-26 | 17.81 | $17.76 | 609508 |
| 2022-09-23 | 17.83 | $17.95 | 924019 |
| 2022-09-22 | 17.81 | $18.03 | 753485 |
| 2022-09-21 | 17.76 | $18.26 | 699940 |
| 2022-09-20 | 17.62 | $18.00 | 698251 |
| 2022-09-19 | 17.54 | $17.15 | 450883 |
| 2022-09-16 | 17.71 | $17.08 | 1.4M |
| 2022-09-15 | 17.95 | $19.15 | 516649 |
| 2022-09-14 | 17.58 | $18.57 | 516623 |
| 2022-09-13 | 17.32 | $18.12 | 755469 |
| 2022-09-12 | 17.15 | $18.86 | 463254 |
| 2022-09-09 | 16.72 | $18.33 | 493996 |
| 2022-09-08 | 16.37 | $17.22 | 624051 |
| 2022-09-07 | 16.30 | $16.24 | 886049 |
| 2022-09-06 | 16.55 | $15.96 | 588266 |
| 2022-09-02 | 16.95 | $16.07 | 599221 |
| 2022-09-01 | 17.42 | $17.50 | 337224 |
| 2022-08-31 | 17.55 | $17.22 | 628544 |
| 2022-08-30 | 17.80 | $16.97 | 331228 |
| 2022-08-29 | 18.18 | $17.34 | 501368 |
| 2022-08-26 | 18.54 | $18.44 | 479078 |
| 2022-08-25 | 18.64 | $19.03 | 266476 |
| 2022-08-24 | 18.56 | $18.56 | 253458 |
| 2022-08-23 | 18.63 | $18.32 | 322677 |
| 2022-08-22 | 18.78 | $17.83 | 308786 |
| 2022-08-19 | 19.11 | $18.48 | 324375 |
| 2022-08-18 | 19.32 | $19.04 | 268091 |
| 2022-08-17 | 19.38 | $18.91 | 332086 |
| 2022-08-16 | 19.50 | $19.36 | 565949 |
| 2022-08-15 | 19.49 | $19.74 | 418506 |
| 2022-08-12 | 19.35 | $19.69 | 658624 |
| 2022-08-11 | 19.18 | $18.97 | 512830 |
| 2022-08-10 | 19.21 | $19.27 | 587094 |
| 2022-08-09 | 19.13 | $17.66 | 400391 |
| 2022-08-08 | 19.54 | $18.50 | 420481 |
| 2022-08-05 | 19.77 | $19.36 | 490530 |
| 2022-08-04 | 19.76 | $19.18 | 365595 |
| 2022-08-03 | 19.78 | $19.08 | 552824 |
| 2022-08-02 | 19.83 | $19.04 | 383783 |
| 2022-08-01 | 19.89 | $19.02 | 717241 |
| 2022-07-29 | 19.94 | $19.65 | 693642 |
| 2022-07-28 | 19.79 | $20.36 | 634362 |
| 2022-07-27 | 19.36 | $19.64 | 487375 |
| 2022-07-26 | 19.05 | $18.48 | 628087 |
| 2022-07-25 | 19.02 | $18.18 | 327436 |
| 2022-07-22 | 19.05 | $17.52 | 853871 |
| 2022-07-21 | 19.29 | $19.70 | 951566 |
| 2022-07-20 | 18.86 | $19.00 | 671750 |
| 2022-07-19 | 18.54 | $18.06 | 691193 |
| 2022-07-18 | 18.42 | $17.31 | 629835 |
| 2022-07-15 | 18.50 | $18.10 | 647948 |
| 2022-07-14 | 18.32 | $17.02 | 737727 |
| 2022-07-13 | 18.42 | $18.14 | 601783 |
| 2022-07-12 | 18.16 | $18.00 | 526297 |
| 2022-07-11 | 17.87 | $17.72 | 671106 |
| 2022-07-08 | 17.58 | $18.10 | 532919 |
| 2022-07-07 | 17.08 | $18.00 | 677191 |
| 2022-07-06 | 16.48 | $16.71 | 603202 |
| 2022-07-05 | 16.15 | $16.36 | 670318 |
| 2022-07-01 | 15.84 | $15.33 | 487446 |
| 2022-06-30 | 15.77 | $15.26 | 657084 |
| 2022-06-29 | 15.69 | $15.17 | 671620 |
| 2022-06-28 | 15.61 | $15.54 | 889545 |
| 2022-06-27 | 15.38 | $16.35 | 451270 |
| 2022-06-24 | 14.83 | $15.61 | 861047 |
| 2022-06-23 | 14.38 | $15.73 | 516806 |
| 2022-06-22 | 13.79 | $14.65 | 482741 |
| 2022-06-21 | 13.40 | $14.46 | 557099 |
| 2022-06-17 | 12.99 | $13.34 | 1.6M |
| 2022-06-16 | 12.84 | $12.52 | 633315 |
| 2022-06-15 | 12.92 | $12.57 | 479902 |
| 2022-06-14 | 13.01 | $12.11 | 340198 |
| 2022-06-13 | 13.26 | $12.06 | 702882 |
| 2022-06-10 | 13.58 | $12.67 | 503675 |
| 2022-06-09 | 13.78 | $13.36 | 354357 |
| 2022-06-08 | 13.80 | $13.91 | 807192 |
| 2022-06-07 | 13.64 | $14.40 | 429283 |
| 2022-06-06 | 13.30 | $13.59 | 444847 |
| 2022-06-03 | 13.14 | $13.41 | 458430 |
| 2022-06-02 | 13.00 | $13.77 | 401284 |
| 2022-06-01 | 12.71 | $13.44 | 603644 |
| 2022-05-31 | 12.48 | $13.37 | 840922 |
| 2022-05-27 | 12.22 | $13.77 | 569055 |
| 2022-05-26 | 11.80 | $12.75 | 609456 |
| 2022-05-25 | 11.62 | $12.58 | 433329 |
| 2022-05-24 | 11.46 | $12.38 | 758029 |
| 2022-05-23 | 11.36 | $12.11 | 837050 |
| 2022-05-20 | 11.34 | $12.66 | 404149 |
| 2022-05-19 | 11.16 | $12.49 | 592723 |
| 2022-05-18 | 11.03 | $11.63 | 787349 |
| 2022-05-17 | 11.16 | $12.34 | 900668 |
| 2022-05-16 | 11.13 | $11.85 | 789631 |
| 2022-05-13 | 11.28 | $12.52 | 618688 |
| 2022-05-12 | 11.28 | $12.02 | 2.0M |
| 2022-05-11 | 11.48 | $11.69 | 809148 |
| 2022-05-10 | 11.85 | $12.17 | 869088 |
| 2022-05-09 | 12.19 | $11.94 | 1.1M |
| 2022-05-06 | 12.71 | $12.63 | 630417 |
| 2022-05-05 | 13.15 | $13.07 | 735889 |
| 2022-05-04 | 13.59 | $14.43 | 571499 |
| 2022-05-03 | 13.72 | $14.02 | 557307 |
| 2022-05-02 | 14.04 | $14.37 | 1.1M |
| 2022-04-29 | 14.35 | $13.46 | 751564 |
| 2022-04-28 | 15.05 | $14.10 | 626110 |
| 2022-04-27 | 15.72 | $14.61 | 562892 |
| 2022-04-26 | 16.40 | $15.10 | 615081 |
| 2022-04-25 | 17.10 | $16.75 | 813004 |
| 2022-04-22 | 17.44 | $17.18 | 1.2M |
| 2022-04-21 | 17.73 | $17.30 | 459114 |
| 2022-04-20 | 18.07 | $18.21 | 243410 |
| 2022-04-19 | 18.21 | $18.31 | 344355 |
| 2022-04-18 | 18.36 | $17.80 | 404705 |
| 2022-04-14 | 18.71 | $18.31 | 386315 |
| 2022-04-13 | 18.99 | $18.70 | 663311 |
| 2022-04-12 | 19.21 | $18.49 | 421104 |
| 2022-04-11 | 19.56 | $18.55 | 359023 |
| 2022-04-08 | 19.98 | $18.92 | 765444 |
| 2022-04-07 | 20.37 | $18.88 | 580428 |
| 2022-04-06 | 20.85 | $19.14 | 493483 |
| 2022-04-05 | 21.36 | $19.54 | 653639 |
| 2022-04-04 | 21.85 | $21.40 | 394545 |
| 2022-04-01 | 21.85 | $21.55 | 675929 |
| 2022-03-31 | 21.79 | $20.37 | 933582 |
| 2022-03-30 | 22.07 | $21.19 | 486219 |
| 2022-03-29 | 22.15 | $22.15 | 589223 |
| 2022-03-28 | 21.93 | $21.41 | 364799 |
| 2022-03-25 | 21.88 | $21.57 | 639511 |
| 2022-03-24 | 21.75 | $21.92 | 446281 |
| 2022-03-23 | 21.47 | $21.38 | 646938 |
| 2022-03-22 | 21.30 | $22.06 | 421697 |
| 2022-03-21 | 20.85 | $21.65 | 382613 |
| 2022-03-18 | 20.43 | $21.90 | 720416 |
| 2022-03-17 | 19.83 | $21.50 | 453557 |
| 2022-03-16 | 19.23 | $20.29 | 383063 |
| 2022-03-15 | 18.88 | $19.46 | 368031 |
| 2022-03-14 | 18.72 | $18.91 | 874731 |
| 2022-03-11 | 18.71 | $18.58 | 533242 |
| 2022-03-10 | 18.80 | $19.07 | 497300 |
| 2022-03-09 | 18.77 | $18.80 | 1.0M |
| 2022-03-08 | 18.82 | $17.53 | 621585 |
| 2022-03-07 | 19.29 | $18.15 | 557298 |
| 2022-03-04 | 19.68 | $18.48 | 560441 |
| 2022-03-03 | 20.05 | $19.14 | 427592 |
| 2022-03-02 | 20.29 | $20.05 | 431591 |
| 2022-03-01 | 20.29 | $19.69 | 632767 |
| 2022-02-28 | 20.41 | $20.48 | 513914 |
| 2022-02-25 | 20.30 | $20.24 | 297269 |
| 2022-02-24 | 20.25 | $20.30 | 587974 |
| 2022-02-23 | 20.16 | $18.79 | 714399 |
| 2022-02-22 | 20.53 | $19.71 | 516610 |
| 2022-02-18 | 20.70 | $19.36 | 587799 |
| 2022-02-17 | 21.00 | $20.18 | 759628 |
| 2022-02-16 | 21.11 | $21.25 | 358579 |
| 2022-02-15 | 20.91 | $21.50 | 486565 |
| 2022-02-14 | 20.57 | $21.00 | 909249 |
| 2022-02-11 | 20.32 | $21.22 | 311215 |
| 2022-02-10 | 19.95 | $21.54 | 1.1M |
| 2022-02-09 | 19.40 | $21.89 | 409381 |
| 2022-02-08 | 18.63 | $20.85 | 355551 |
| 2022-02-07 | 18.03 | $20.32 | 645454 |
| 2022-02-04 | 17.50 | $19.37 | 593207 |
| 2022-02-03 | 17.18 | $19.02 | 541476 |
| 2022-02-02 | 16.92 | $18.99 | 647381 |
| 2022-02-01 | 16.66 | $18.97 | 430363 |
| 2022-01-31 | 16.38 | $18.87 | 652597 |
| 2022-01-28 | 16.12 | $17.43 | 699992 |
| 2022-01-27 | 16.30 | $16.63 | 556920 |
| 2022-01-26 | 16.83 | $17.43 | 613296 |
| 2022-01-25 | 17.26 | $17.78 | 803841 |
| 2022-01-24 | 17.73 | $18.37 | 836768 |
| 2022-01-21 | 18.17 | $18.20 | 778481 |
| 2022-01-20 | 18.80 | $18.51 | 764531 |
| 2022-01-19 | 19.52 | $19.05 | 575590 |
| 2022-01-18 | 20.27 | $19.36 | 743341 |
| 2022-01-14 | 21.13 | $20.97 | 656752 |
| 2022-01-13 | 21.70 | $20.74 | 596931 |
| 2022-01-12 | 22.51 | $22.32 | 817409 |
| 2022-01-11 | 23.03 | $22.66 | 479604 |
| 2022-01-10 | 23.59 | $22.41 | 640121 |
| 2022-01-07 | 24.37 | $22.21 | 472763 |
| 2022-01-06 | 25.42 | $23.17 | 508725 |
| 2022-01-05 | 26.42 | $23.31 | 618392 |
| 2022-01-04 | 27.60 | $25.09 | 716816 |
| 2022-01-03 | 28.48 | $27.73 | 769360 |
| 2021-12-31 | 28.72 | $29.18 | 491085 |
| 2021-12-30 | 28.56 | $29.61 | 427629 |
| 2021-12-29 | 28.23 | $30.31 | 340698 |
| 2021-12-28 | 27.61 | $29.28 | 373466 |
| 2021-12-27 | 27.19 | $30.27 | 474009 |
| 2021-12-23 | 26.37 | $29.54 | 361934 |
| 2021-12-22 | 25.63 | $28.51 | 507650 |
| 2021-12-21 | 25.08 | $27.43 | 605893 |
| 2021-12-20 | 24.77 | $26.50 | 749839 |
| 2021-12-17 | 24.72 | $26.00 | 2.8M |
| 2021-12-16 | 24.86 | $24.85 | 802343 |
| 2021-12-15 | 25.43 | $25.68 | 1.2M |
| 2021-12-14 | 25.90 | $25.04 | 739105 |
| 2021-12-13 | 26.70 | $26.02 | 511481 |
| 2021-12-10 | 27.39 | $26.60 | 548376 |
| 2021-12-09 | 28.08 | $27.12 | 623650 |
| 2021-12-08 | 28.77 | $28.12 | 1.1M |
| 2021-12-07 | 29.31 | $28.50 | 864335 |
| 2021-12-06 | 29.87 | $28.18 | 664164 |
| 2021-12-03 | 30.67 | $28.91 | 806864 |
| 2021-12-02 | 31.41 | $31.50 | 676696 |
| 2021-12-01 | 31.49 | $30.55 | 832441 |
| 2021-11-30 | 31.89 | $30.56 | 929710 |
| 2021-11-29 | 32.38 | $30.43 | 1.1M |
| 2021-11-26 | 33.00 | $31.46 | 451210 |
| 2021-11-24 | 33.42 | $31.57 | 539497 |
| 2021-11-23 | 33.88 | $32.00 | 791674 |
| 2021-11-22 | 34.28 | $32.14 | 719985 |
| 2021-11-19 | 34.69 | $33.70 | 559844 |
| 2021-11-18 | 34.68 | $33.54 | 477486 |
| 2021-11-17 | 34.68 | $33.11 | 416684 |
| 2021-11-16 | 34.78 | $33.10 | 442155 |
| 2021-11-15 | 34.86 | $32.51 | 840311 |
| 2021-11-12 | 35.11 | $33.70 | 344486 |
| 2021-11-11 | 34.99 | $33.42 | 745427 |
| 2021-11-10 | 34.89 | $32.65 | 757782 |
| 2021-11-09 | 34.95 | $33.35 | 681222 |
| 2021-11-08 | 34.76 | $33.86 | 456368 |
| 2021-11-05 | 34.30 | $34.18 | 865715 |
| 2021-11-04 | 33.60 | $33.08 | 642292 |
| 2021-11-03 | 33.03 | $33.52 | 493478 |
| 2021-11-02 | 32.14 | $32.68 | 1.2M |
| 2021-11-01 | 31.28 | $32.42 | 1.2M |
| 2021-10-29 | 30.26 | $30.68 | 1.6M |
| 2021-10-28 | 29.53 | $30.70 | 13.8M |
| 2021-10-27 | 28.59 | $29.54 | 2.8M |
| 2021-10-26 | 27.78 | $29.64 | 5.4M |
| 2021-10-25 | 26.74 | $26.00 | 480431 |
| 2021-10-22 | 26.58 | $26.00 | 395027 |
| 2021-10-21 | 26.37 | $25.84 | 384186 |
| 2021-10-20 | 26.14 | $26.61 | 253033 |
| 2021-10-19 | 25.58 | $26.51 | 382364 |
| 2021-10-18 | 24.91 | $26.38 | 998226 |
| 2021-10-15 | 24.11 | $25.79 | 868878 |
| 2021-10-14 | 23.32 | $24.82 | 609459 |
| 2021-10-13 | 22.64 | $23.42 | 277804 |
| 2021-10-12 | 22.25 | $23.20 | 471613 |
| 2021-10-11 | 21.84 | $22.83 | 552450 |
| 2021-10-08 | 21.46 | $22.53 | 378237 |
| 2021-10-07 | 21.10 | $21.96 | 664215 |
| 2021-10-06 | 20.83 | $21.19 | 461862 |
| 2021-10-05 | 20.76 | $21.37 | 273427 |
| 2021-10-04 | 20.63 | $20.70 | 572913 |
| 2021-10-01 | 20.68 | $21.09 | 625079 |
| 2021-09-30 | 20.63 | $21.57 | 923873 |
| 2021-09-29 | 20.43 | $20.73 | 327140 |
| 2021-09-28 | 20.47 | $20.50 | 441515 |
| 2021-09-27 | 20.59 | $21.25 | 358785 |
| 2021-09-24 | 20.53 | $22.07 | 466930 |
| 2021-09-23 | 20.20 | $22.03 | 424183 |
| 2021-09-22 | 19.83 | $21.38 | 390152 |
| 2021-09-21 | 19.60 | $20.86 | 345177 |
| 2021-09-20 | 19.52 | $20.08 | 678818 |
| 2021-09-17 | 19.69 | $20.98 | 1.4M |
| 2021-09-16 | 19.64 | $20.14 | 546735 |
| 2021-09-15 | 19.88 | $19.05 | 385713 |
| 2021-09-14 | 20.53 | $19.11 | 920751 |
| 2021-09-13 | 21.34 | $19.78 | 655094 |
| 2021-09-10 | 22.13 | $21.06 | 736981 |
| 2021-09-09 | 22.71 | $20.80 | 1.9M |
| 2021-09-08 | 23.50 | $23.65 | 582857 |
| 2021-09-07 | 23.59 | $23.58 | 391876 |
| 2021-09-03 | 23.72 | $23.12 | 618220 |
| 2021-09-02 | 24.03 | $24.12 | 175039 |
| 2021-09-01 | 24.10 | $24.65 | 299586 |
| 2021-08-31 | 24.03 | $24.24 | 654624 |
| 2021-08-30 | 24.08 | $24.20 | 276052 |
| 2021-08-27 | 24.16 | $24.16 | 933844 |
| 2021-08-26 | 24.28 | $23.95 | 331992 |
| 2021-08-25 | 24.50 | $24.84 | 331097 |
| 2021-08-24 | 24.49 | $24.10 | 541333 |
| 2021-08-23 | 24.72 | $25.64 | 228294 |
| 2021-08-20 | 24.52 | $24.80 | 260093 |
| 2021-08-19 | 24.55 | $23.91 | 234514 |
| 2021-08-18 | 24.87 | $24.17 | 208789 |
| 2021-08-17 | 25.19 | $24.97 | 281941 |
| 2021-08-16 | 25.32 | $24.74 | 280312 |
| 2021-08-13 | 25.56 | $25.09 | 316040 |
| 2021-08-12 | 25.75 | $24.76 | 780623 |
| 2021-08-11 | 26.08 | $23.26 | 1.2M |
| 2021-08-10 | 26.95 | $28.32 | 572593 |
| 2021-08-09 | 26.40 | $27.95 | 1.3M |
| 2021-08-06 | 25.85 | $26.01 | 224477 |
| 2021-08-05 | 25.79 | $25.91 | 368455 |
| 2021-08-04 | 25.74 | $25.63 | 369736 |
| 2021-08-03 | 25.77 | $25.82 | 348609 |
| 2021-08-02 | 25.74 | $25.42 | 403748 |
| 2021-07-30 | 25.83 | $25.65 | 205767 |
| 2021-07-29 | 25.87 | $26.09 | 252167 |
| 2021-07-28 | 25.77 | $26.28 | 342133 |
| 2021-07-27 | 25.59 | $24.95 | 315288 |
| 2021-07-26 | 25.78 | $25.09 | 354013 |
| 2021-07-23 | 25.97 | $25.94 | 461360 |
| 2021-07-22 | 25.93 | $25.60 | 270589 |
| 2021-07-21 | 25.98 | $26.09 | 800524 |
| 2021-07-20 | 25.87 | $25.59 | 578784 |
| 2021-07-19 | 25.90 | $25.30 | 352490 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.32
2025-02-06
Close Price
$12.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.08
Average
49.12
Maximum
78.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 64.32 | $12.49 | — |
| 2025-02-05 | 64.32 | $12.49 | — |
| 2025-02-04 | 64.32 | $12.49 | 3.1M |
| 2025-02-03 | 63.82 | $12.48 | 1.0M |
| 2025-01-31 | 63.82 | $12.48 | 2.5M |
| 2025-01-30 | 62.88 | $12.46 | 1.4M |
| 2025-01-29 | 61.95 | $12.44 | 512600 |
| 2025-01-28 | 61.49 | $12.43 | 333004 |
| 2025-01-27 | 62.94 | $12.45 | 703600 |
| 2025-01-24 | 61.65 | $12.42 | 640400 |
| 2025-01-23 | 63.75 | $12.45 | 2.0M |
| 2025-01-22 | 63.75 | $12.45 | 1.9M |
| 2025-01-21 | 64.41 | $12.46 | 1.5M |
| 2025-01-17 | 61.78 | $12.39 | 1.6M |
| 2025-01-16 | 61.39 | $12.38 | 1.5M |
| 2025-01-15 | 61.99 | $12.39 | 3.3M |
| 2025-01-14 | 63.75 | $12.42 | 1.6M |
| 2025-01-13 | 64.34 | $12.43 | 832900 |
| 2025-01-10 | 63.71 | $12.41 | 1.1M |
| 2025-01-08 | 62.77 | $12.38 | 1.5M |
| 2025-01-07 | 62.16 | $12.36 | 1.1M |
| 2025-01-06 | 62.16 | $12.36 | 881545 |
| 2025-01-03 | 61.29 | $12.33 | 1.4M |
| 2025-01-02 | 61.01 | $12.32 | 1.2M |
| 2024-12-31 | 62.31 | $12.35 | 1.8M |
| 2024-12-30 | 61.79 | $12.33 | 1.3M |
| 2024-12-27 | 59.42 | $12.24 | 795800 |
| 2024-12-26 | 61.02 | $12.28 | 859500 |
| 2024-12-24 | 60.51 | $12.26 | 436248 |
| 2024-12-23 | 60.89 | $12.27 | 756700 |
| 2024-12-20 | 61.98 | $12.30 | 1.1M |
| 2024-12-19 | 63.06 | $12.33 | 663046 |
| 2024-12-18 | 62.44 | $12.30 | 1.5M |
| 2024-12-17 | 64.49 | $12.36 | 713414 |
| 2024-12-16 | 64.49 | $12.36 | 1.7M |
| 2024-12-13 | 64.14 | $12.34 | 590100 |
| 2024-12-12 | 63.62 | $12.31 | 947310 |
| 2024-12-11 | 62.24 | $12.23 | 2.0M |
| 2024-12-10 | 64.57 | $12.31 | 465002 |
| 2024-12-09 | 63.92 | $12.27 | 846818 |
| 2024-12-06 | 64.20 | $12.28 | 744101 |
| 2024-12-05 | 64.46 | $12.29 | 721600 |
| 2024-12-04 | 64.72 | $12.30 | 1.5M |
| 2024-12-03 | 65.20 | $12.32 | 1.5M |
| 2024-12-02 | 65.20 | $12.32 | 1.1M |
| 2024-11-29 | 64.73 | $12.28 | 506335 |
| 2024-11-27 | 66.24 | $12.35 | 2.1M |
| 2024-11-26 | 66.02 | $12.33 | 1.4M |
| 2024-11-25 | 65.71 | $12.30 | 2.4M |
| 2024-11-22 | 65.71 | $12.30 | 2.2M |
| 2024-11-21 | 65.23 | $12.25 | 2.5M |
| 2024-11-20 | 64.95 | $12.22 | 1.2M |
| 2024-11-19 | 64.68 | $12.19 | 1.8M |
| 2024-11-18 | 64.42 | $12.16 | 1.4M |
| 2024-11-15 | 64.25 | $12.14 | 3.6M |
| 2024-11-14 | 62.49 | $11.93 | 8.3M |
| 2024-11-13 | 66.49 | $12.20 | 3.3M |
| 2024-11-12 | 66.94 | $12.23 | 6.0M |
| 2024-11-11 | 67.23 | $12.25 | 3.4M |
| 2024-11-08 | 67.37 | $12.26 | 5.2M |
| 2024-11-07 | 67.24 | $12.24 | 35.0M |
| 2024-11-06 | 57.19 | $10.98 | 1.4M |
| 2024-11-05 | 52.34 | $10.54 | 457545 |
| 2024-11-04 | 49.89 | $10.34 | 416800 |
| 2024-11-01 | 49.02 | $10.27 | 494100 |
| 2024-10-31 | 44.99 | $9.96 | 367800 |
| 2024-10-30 | 47.16 | $10.15 | 195149 |
| 2024-10-29 | 47.50 | $10.18 | 204800 |
| 2024-10-28 | 46.52 | $10.10 | 383426 |
| 2024-10-25 | 45.30 | $10.00 | 467835 |
| 2024-10-24 | 47.46 | $10.21 | 990429 |
| 2024-10-23 | 49.05 | $10.36 | 657900 |
| 2024-10-22 | 49.78 | $10.43 | 453086 |
| 2024-10-21 | 45.43 | $10.04 | 397614 |
| 2024-10-18 | 46.51 | $10.15 | 386116 |
| 2024-10-17 | 46.51 | $10.15 | 457400 |
| 2024-10-16 | 46.97 | $10.20 | 483207 |
| 2024-10-15 | 47.60 | $10.27 | 1.2M |
| 2024-10-14 | 46.24 | $10.13 | 953300 |
| 2024-10-11 | 47.83 | $10.32 | 452100 |
| 2024-10-10 | 46.45 | $10.17 | 627000 |
| 2024-10-09 | 47.98 | $10.36 | 303600 |
| 2024-10-08 | 47.90 | $10.35 | 215130 |
| 2024-10-07 | 48.90 | $10.48 | 334233 |
| 2024-10-04 | 50.04 | $10.63 | 393200 |
| 2024-10-03 | 49.51 | $10.56 | 1.2M |
| 2024-10-02 | 50.81 | $10.74 | 423742 |
| 2024-10-01 | 52.64 | $10.99 | 591000 |
| 2024-09-30 | 55.60 | $11.38 | 1.2M |
| 2024-09-27 | 55.35 | $11.34 | 870800 |
| 2024-09-26 | 54.34 | $11.17 | 745006 |
| 2024-09-25 | 51.63 | $10.73 | 789444 |
| 2024-09-24 | 58.17 | $11.61 | 2.6M |
| 2024-09-23 | 55.17 | $11.12 | 1.4M |
| 2024-09-20 | 59.12 | $11.60 | 2.2M |
| 2024-09-19 | 67.22 | $12.45 | 1.5M |
| 2024-09-18 | 61.09 | $11.42 | 775800 |
| 2024-09-17 | 61.83 | $11.49 | 673526 |
| 2024-09-16 | 60.52 | $11.29 | 605632 |
| 2024-09-13 | 59.67 | $11.16 | 603739 |
| 2024-09-12 | 59.67 | $11.16 | 974100 |
| 2024-09-11 | 55.95 | $10.60 | 803300 |
| 2024-09-10 | 55.18 | $10.49 | 2.2M |
| 2024-09-09 | 41.62 | $8.95 | 1.4M |
| 2024-09-06 | 40.28 | $8.83 | 420400 |
| 2024-09-05 | 41.56 | $9.00 | 987729 |
| 2024-09-04 | 43.41 | $9.24 | 548142 |
| 2024-09-03 | 47.53 | $9.73 | 613200 |
| 2024-08-30 | 55.83 | $10.54 | 526300 |
| 2024-08-29 | 54.14 | $10.36 | 321000 |
| 2024-08-28 | 52.80 | $10.22 | 727100 |
| 2024-08-27 | 53.54 | $10.29 | 351300 |
| 2024-08-26 | 54.26 | $10.36 | 402300 |
| 2024-08-23 | 56.54 | $10.58 | 446000 |
| 2024-08-22 | 57.27 | $10.65 | 483846 |
| 2024-08-21 | 66.84 | $11.47 | 459200 |
| 2024-08-20 | 65.78 | $11.31 | 579300 |
| 2024-08-19 | 68.37 | $11.51 | 992300 |
| 2024-08-16 | 65.10 | $11.01 | 615100 |
| 2024-08-15 | 62.69 | $10.68 | 1.4M |
| 2024-08-14 | 61.46 | $10.52 | 627508 |
| 2024-08-13 | 64.49 | $10.76 | 880500 |
| 2024-08-12 | 63.27 | $10.59 | 627223 |
| 2024-08-09 | 62.84 | $10.53 | 346317 |
| 2024-08-08 | 63.31 | $10.57 | 893100 |
| 2024-08-07 | 60.29 | $10.14 | 699200 |
| 2024-08-06 | 61.86 | $10.28 | 953137 |
| 2024-08-05 | 64.49 | $10.51 | 894726 |
| 2024-08-02 | 67.44 | $10.76 | 1.0M |
| 2024-08-01 | 65.71 | $10.47 | 1.4M |
| 2024-07-31 | 65.53 | $10.44 | 730312 |
| 2024-07-30 | 64.28 | $10.23 | 1.4M |
| 2024-07-29 | 62.50 | $9.94 | 461000 |
| 2024-07-26 | 65.61 | $10.23 | 983100 |
| 2024-07-25 | 66.58 | $10.32 | 3.1M |
| 2024-07-24 | 60.88 | $9.39 | 1.4M |
| 2024-07-23 | 60.60 | $9.35 | 949074 |
| 2024-07-22 | 63.13 | $9.59 | 1.8M |
| 2024-07-19 | 62.26 | $9.45 | 1.1M |
| 2024-07-18 | 62.76 | $9.50 | 2.0M |
| 2024-07-17 | 65.48 | $9.77 | 1.5M |
| 2024-07-16 | 64.17 | $9.53 | 2.3M |
| 2024-07-15 | 56.21 | $8.32 | 1.2M |
| 2024-07-12 | 56.21 | $8.32 | 1.3M |
| 2024-07-11 | 53.76 | $8.00 | 1.5M |
| 2024-07-10 | 48.54 | $7.39 | 521726 |
| 2024-07-09 | 50.22 | $7.58 | 1.1M |
| 2024-07-08 | 46.42 | $7.17 | 571098 |
| 2024-07-05 | 48.57 | $7.42 | 827699 |
| 2024-07-03 | 51.08 | $7.70 | 1.4M |
| 2024-07-02 | 40.68 | $6.70 | 774370 |
| 2024-07-01 | 44.45 | $7.12 | 1.3M |
| 2024-06-28 | 44.63 | $7.14 | 1.0M |
| 2024-06-27 | 43.16 | $7.01 | 405404 |
| 2024-06-26 | 43.16 | $7.01 | 921343 |
| 2024-06-25 | 43.89 | $7.10 | 558584 |
| 2024-06-24 | 44.77 | $7.21 | 686187 |
| 2024-06-21 | 47.49 | $7.54 | 4.9M |
| 2024-06-20 | 39.81 | $6.81 | 1.3M |
| 2024-06-18 | 45.23 | $7.44 | 618125 |
| 2024-06-17 | 45.70 | $7.49 | 840345 |
| 2024-06-14 | 41.05 | $7.09 | 1.1M |
| 2024-06-13 | 38.68 | $6.90 | 1.4M |
| 2024-06-12 | 45.12 | $7.61 | 1.1M |
| 2024-06-11 | 49.29 | $7.99 | 583498 |
| 2024-06-10 | 50.10 | $8.06 | 1.1M |
| 2024-06-07 | 48.96 | $7.96 | 405667 |
| 2024-06-06 | 49.72 | $8.03 | 622400 |
| 2024-06-05 | 52.46 | $8.28 | 771023 |
| 2024-06-04 | 44.96 | $7.63 | 463192 |
| 2024-06-03 | 48.78 | $7.97 | 823190 |
| 2024-05-31 | 50.22 | $8.09 | 714699 |
| 2024-05-30 | 48.54 | $7.95 | 752015 |
| 2024-05-29 | 48.76 | $7.97 | 632324 |
| 2024-05-28 | 56.81 | $8.62 | 476952 |
| 2024-05-24 | 58.51 | $8.74 | 388724 |
| 2024-05-23 | 59.78 | $8.83 | 737921 |
| 2024-05-22 | 63.56 | $9.09 | 534781 |
| 2024-05-21 | 63.48 | $9.08 | 656802 |
| 2024-05-20 | 66.41 | $9.28 | 987627 |
| 2024-05-17 | 65.19 | $9.12 | 2.3M |
| 2024-05-16 | 66.33 | $9.20 | 790972 |
| 2024-05-15 | 67.03 | $9.25 | 1.3M |
| 2024-05-14 | 66.70 | $9.20 | 1.7M |
| 2024-05-13 | 64.00 | $8.81 | 1.1M |
| 2024-05-10 | 62.98 | $8.67 | 1.0M |
| 2024-05-09 | 58.77 | $8.14 | 808016 |
| 2024-05-08 | 61.79 | $8.38 | 1.0M |
| 2024-05-07 | 66.97 | $8.76 | 1.5M |
| 2024-05-06 | 64.44 | $8.42 | 474345 |
| 2024-05-03 | 63.09 | $8.25 | 1.3M |
| 2024-05-02 | 62.70 | $8.20 | 1.8M |
| 2024-05-01 | 58.20 | $7.67 | 1.5M |
| 2024-04-30 | 57.84 | $7.63 | 1.2M |
| 2024-04-29 | 57.22 | $7.56 | 1.4M |
| 2024-04-26 | 55.34 | $7.35 | 1.3M |
| 2024-04-25 | 55.08 | $7.32 | 1.9M |
| 2024-04-24 | 50.49 | $6.83 | 1.4M |
| 2024-04-23 | 48.97 | $6.68 | 702786 |
| 2024-04-22 | 46.15 | $6.41 | 511100 |
| 2024-04-19 | 45.94 | $6.39 | 793712 |
| 2024-04-18 | 47.08 | $6.52 | 707733 |
| 2024-04-17 | 48.75 | $6.71 | 1.2M |
| 2024-04-16 | 53.92 | $7.25 | 840452 |
| 2024-04-15 | 49.70 | $6.80 | 839514 |
| 2024-04-12 | 49.10 | $6.74 | 785636 |
| 2024-04-11 | 50.61 | $6.90 | 625857 |
| 2024-04-10 | 50.61 | $6.90 | 1.5M |
| 2024-04-09 | 53.28 | $7.19 | 931793 |
| 2024-04-08 | 48.37 | $6.64 | 517863 |
| 2024-04-05 | 45.39 | $6.34 | 956044 |
| 2024-04-04 | 45.39 | $6.34 | 852909 |
| 2024-04-03 | 47.45 | $6.59 | 1.2M |
| 2024-04-02 | 45.48 | $6.38 | 1.0M |
| 2024-04-01 | 45.79 | $6.42 | 1.8M |
| 2024-03-28 | 47.97 | $6.70 | 701792 |
| 2024-03-27 | 50.24 | $6.98 | 712328 |
| 2024-03-26 | 48.68 | $6.79 | 1.1M |
| 2024-03-25 | 48.98 | $6.83 | 710546 |
| 2024-03-22 | 48.20 | $6.73 | 778600 |
| 2024-03-21 | 49.21 | $6.87 | 1.8M |
| 2024-03-20 | 50.93 | $7.11 | 1.1M |
| 2024-03-19 | 50.31 | $7.02 | 1.3M |
| 2024-03-18 | 47.36 | $6.60 | 1.9M |
| 2024-03-15 | 45.08 | $6.29 | 3.6M |
| 2024-03-14 | 43.58 | $6.09 | 1.4M |
| 2024-03-13 | 44.50 | $6.25 | 2.4M |
| 2024-03-12 | 45.18 | $6.37 | 1.2M |
| 2024-03-11 | 45.91 | $6.50 | 2.1M |
| 2024-03-08 | 47.07 | $6.71 | 3.1M |
| 2024-03-07 | 43.11 | $6.10 | 15.0M |
| 2024-03-06 | 62.79 | $8.79 | 1.4M |
| 2024-03-05 | 59.60 | $8.30 | 574880 |
| 2024-03-04 | 57.40 | $7.99 | 667044 |
| 2024-03-01 | 59.89 | $8.24 | 1.1M |
| 2024-02-29 | 55.81 | $7.68 | 1.3M |
| 2024-02-28 | 57.40 | $7.84 | 1.2M |
| 2024-02-27 | 60.57 | $8.15 | 912406 |
| 2024-02-26 | 59.89 | $8.05 | 850112 |
| 2024-02-23 | 57.74 | $7.74 | 554019 |
| 2024-02-22 | 60.21 | $7.99 | 1.1M |
| 2024-02-21 | 56.00 | $7.40 | 593550 |
| 2024-02-20 | 56.38 | $7.44 | 690764 |
| 2024-02-16 | 56.94 | $7.50 | 908114 |
| 2024-02-15 | 58.78 | $7.70 | 1.6M |
| 2024-02-14 | 58.26 | $7.62 | 1.2M |
| 2024-02-13 | 51.55 | $6.68 | 1.1M |
| 2024-02-12 | 58.28 | $7.39 | 1.3M |
| 2024-02-09 | 52.75 | $6.72 | 599261 |
| 2024-02-08 | 51.84 | $6.62 | 763931 |
| 2024-02-07 | 47.33 | $6.15 | 707371 |
| 2024-02-06 | 50.90 | $6.52 | 565791 |
| 2024-02-05 | 48.40 | $6.27 | 776100 |
| 2024-02-02 | 47.70 | $6.20 | 1.4M |
| 2024-02-01 | 51.42 | $6.59 | 1.1M |
| 2024-01-31 | 53.24 | $6.77 | 1.0M |
| 2024-01-30 | 54.68 | $6.91 | 960839 |
| 2024-01-29 | 59.33 | $7.34 | 1.0M |
| 2024-01-26 | 54.45 | $6.77 | 1.2M |
| 2024-01-25 | 56.13 | $6.92 | 930181 |
| 2024-01-24 | 53.20 | $6.60 | 740202 |
| 2024-01-23 | 54.50 | $6.72 | 1.1M |
| 2024-01-22 | 53.32 | $6.59 | 927884 |
| 2024-01-19 | 49.62 | $6.20 | 707037 |
| 2024-01-18 | 48.73 | $6.11 | 776891 |
| 2024-01-17 | 50.13 | $6.26 | 851429 |
| 2024-01-16 | 49.20 | $6.16 | 1.2M |
| 2024-01-12 | 50.36 | $6.29 | 859863 |
| 2024-01-11 | 54.79 | $6.76 | 1.7M |
| 2024-01-10 | 52.33 | $6.47 | 723061 |
| 2024-01-09 | 50.75 | $6.29 | 701829 |
| 2024-01-08 | 53.96 | $6.63 | 1.0M |
| 2024-01-05 | 48.20 | $6.00 | 941564 |
| 2024-01-04 | 49.51 | $6.14 | 1.0M |
| 2024-01-03 | 46.77 | $5.86 | 1.2M |
| 2024-01-02 | 51.51 | $6.36 | 1.2M |
| 2023-12-29 | 52.94 | $6.50 | 970191 |
| 2023-12-28 | 56.00 | $6.79 | 1.4M |
| 2023-12-27 | 55.66 | $6.75 | 923921 |
| 2023-12-26 | 54.76 | $6.64 | 1.3M |
| 2023-12-22 | 53.70 | $6.51 | 988688 |
| 2023-12-21 | 52.90 | $6.41 | 1.6M |
| 2023-12-20 | 51.21 | $6.20 | 2.0M |
| 2023-12-19 | 59.40 | $7.05 | 2.3M |
| 2023-12-18 | 51.20 | $6.11 | 1.6M |
| 2023-12-15 | 51.31 | $6.12 | 12.8M |
| 2023-12-14 | 48.08 | $5.80 | 2.2M |
| 2023-12-13 | 42.92 | $5.34 | 2.5M |
| 2023-12-12 | 38.35 | $4.98 | 2.1M |
| 2023-12-11 | 38.85 | $5.04 | 2.8M |
| 2023-12-08 | 33.45 | $4.64 | 5.3M |
| 2023-12-07 | 38.73 | $5.29 | 1.4M |
| 2023-12-06 | 37.43 | $5.20 | 1.7M |
| 2023-12-05 | 38.20 | $5.29 | 1.8M |
| 2023-12-04 | 39.39 | $5.43 | 3.0M |
| 2023-12-01 | 33.22 | $5.00 | 2.1M |
| 2023-11-30 | 33.93 | $5.09 | 1.5M |
| 2023-11-29 | 33.79 | $5.08 | 1.9M |
| 2023-11-28 | 30.50 | $4.85 | 1.5M |
| 2023-11-27 | 29.27 | $4.77 | 1.5M |
| 2023-11-24 | 34.18 | $5.49 | 219173 |
| 2023-11-22 | 33.45 | $5.44 | 776107 |
| 2023-11-21 | 33.81 | $5.49 | 1.1M |
| 2023-11-20 | 35.24 | $5.69 | 680032 |
| 2023-11-17 | 33.36 | $5.55 | 1.0M |
| 2023-11-16 | 28.14 | $5.18 | 807639 |
| 2023-11-15 | 28.55 | $5.25 | 881475 |
| 2023-11-14 | 29.82 | $5.47 | 1.4M |
| 2023-11-13 | 23.17 | $5.02 | 791827 |
| 2023-11-10 | 23.50 | $5.09 | 780578 |
| 2023-11-09 | 24.39 | $5.28 | 698149 |
| 2023-11-08 | 25.45 | $5.50 | 639988 |
| 2023-11-07 | 27.36 | $5.87 | 626776 |
| 2023-11-06 | 27.36 | $5.87 | 693254 |
| 2023-11-03 | 30.86 | $6.49 | 829647 |
| 2023-11-02 | 25.77 | $6.14 | 514221 |
| 2023-11-01 | 21.21 | $5.85 | 839947 |
| 2023-10-31 | 22.57 | $6.15 | 754006 |
| 2023-10-30 | 22.25 | $6.13 | 597289 |
| 2023-10-27 | 22.43 | $6.17 | 564276 |
| 2023-10-26 | 23.85 | $6.49 | 906506 |
| 2023-10-25 | 24.49 | $6.63 | 775878 |
| 2023-10-24 | 26.59 | $7.06 | 429091 |
| 2023-10-23 | 26.79 | $7.10 | 950328 |
| 2023-10-20 | 21.08 | $6.70 | 774353 |
| 2023-10-19 | 22.19 | $6.97 | 767229 |
| 2023-10-18 | 24.50 | $7.48 | 781452 |
| 2023-10-17 | 26.18 | $7.81 | 772991 |
| 2023-10-16 | 28.49 | $8.22 | 829420 |
| 2023-10-13 | 28.55 | $8.23 | 603948 |
| 2023-10-12 | 28.27 | $8.21 | 689669 |
| 2023-10-11 | 35.34 | $9.29 | 769274 |
| 2023-10-10 | 37.05 | $9.50 | 426850 |
| 2023-10-09 | 36.07 | $9.43 | 313456 |
| 2023-10-06 | 34.12 | $9.29 | 300379 |
| 2023-10-05 | 34.84 | $9.39 | 407032 |
| 2023-10-04 | 35.48 | $9.48 | 325165 |
| 2023-10-03 | 36.04 | $9.56 | 421303 |
| 2023-10-02 | 31.28 | $9.19 | 603890 |
| 2023-09-29 | 32.85 | $9.44 | 486572 |
| 2023-09-28 | 34.70 | $9.72 | 920694 |
| 2023-09-27 | 38.22 | $10.20 | 888479 |
| 2023-09-26 | 35.77 | $10.01 | 650064 |
| 2023-09-25 | 31.28 | $9.68 | 378624 |
| 2023-09-22 | 30.16 | $9.60 | 1.3M |
| 2023-09-21 | 28.77 | $9.50 | 430044 |
| 2023-09-20 | 27.41 | $9.40 | 677926 |
| 2023-09-19 | 28.94 | $9.69 | 404914 |
| 2023-09-18 | 30.56 | $9.98 | 445088 |
| 2023-09-15 | 33.17 | $10.41 | 2.0M |
| 2023-09-14 | 34.34 | $10.59 | 319719 |
| 2023-09-13 | 30.67 | $10.31 | 542746 |
| 2023-09-12 | 30.87 | $10.34 | 485060 |
| 2023-09-11 | 33.56 | $10.79 | 722152 |
| 2023-09-08 | 33.78 | $10.83 | 1.8M |
| 2023-09-07 | 39.29 | $11.62 | 668897 |
| 2023-09-06 | 44.29 | $12.20 | 417287 |
| 2023-09-05 | 44.29 | $12.20 | 665946 |
| 2023-09-01 | 47.09 | $12.50 | 369102 |
| 2023-08-31 | 38.47 | $11.80 | 414992 |
| 2023-08-30 | 40.25 | $12.00 | 1.1M |
| 2023-08-29 | 39.59 | $11.95 | 1.2M |
| 2023-08-28 | 38.94 | $11.90 | 279359 |
| 2023-08-25 | 40.08 | $12.04 | 262829 |
| 2023-08-24 | 36.82 | $11.78 | 355740 |
| 2023-08-23 | 39.07 | $12.07 | 342392 |
| 2023-08-22 | 39.71 | $12.15 | 185792 |
| 2023-08-21 | 39.78 | $12.16 | 268735 |
| 2023-08-18 | 39.56 | $12.14 | 326759 |
| 2023-08-17 | 41.84 | $12.45 | 256745 |
| 2023-08-16 | 42.13 | $12.49 | 282303 |
| 2023-08-15 | 44.78 | $12.84 | 230609 |
| 2023-08-14 | 44.11 | $12.77 | 396126 |
| 2023-08-11 | 44.84 | $12.87 | 225801 |
| 2023-08-10 | 44.49 | $12.83 | 440802 |
| 2023-08-09 | 43.73 | $12.74 | 411532 |
| 2023-08-08 | 37.14 | $12.02 | 857994 |
| 2023-08-07 | 35.24 | $11.83 | 610808 |
| 2023-08-04 | 38.44 | $12.38 | 480491 |
| 2023-08-03 | 36.55 | $12.19 | 603043 |
| 2023-08-02 | 33.38 | $11.88 | 529006 |
| 2023-08-01 | 33.54 | $11.91 | 746852 |
| 2023-07-31 | 37.66 | $12.66 | 345546 |
| 2023-07-28 | 40.23 | $13.07 | 255036 |
| 2023-07-27 | 37.97 | $12.84 | 427449 |
| 2023-07-26 | 38.45 | $12.92 | 769584 |
| 2023-07-25 | 40.20 | $13.21 | 397827 |
| 2023-07-24 | 40.87 | $13.32 | 516190 |
| 2023-07-21 | 44.65 | $13.91 | 961769 |
| 2023-07-20 | 35.74 | $12.98 | 1.0M |
| 2023-07-19 | 37.73 | $13.30 | 389913 |
| 2023-07-18 | 38.68 | $13.45 | 445471 |
| 2023-07-17 | 37.58 | $13.34 | 691607 |
| 2023-07-14 | 36.49 | $13.23 | 402040 |
| 2023-07-13 | 37.28 | $13.37 | 338703 |
| 2023-07-12 | 37.39 | $13.39 | 416266 |
| 2023-07-11 | 37.12 | $13.36 | 774149 |
| 2023-07-10 | 40.80 | $14.04 | 529013 |
| 2023-07-07 | 39.80 | $13.92 | 396866 |
| 2023-07-06 | 38.40 | $13.75 | 398952 |
| 2023-07-05 | 39.37 | $13.94 | 430294 |
| 2023-07-03 | 39.68 | $14.00 | 360794 |
| 2023-06-30 | 39.46 | $13.97 | 919638 |
| 2023-06-29 | 34.87 | $13.36 | 818514 |
| 2023-06-28 | 31.64 | $12.96 | 434102 |
| 2023-06-27 | 32.28 | $13.13 | 436059 |
| 2023-06-26 | 33.27 | $13.39 | 1.1M |
| 2023-06-23 | 32.90 | $13.34 | 1.8M |
| 2023-06-22 | 34.36 | $13.74 | 3.3M |
| 2023-06-21 | 42.63 | $15.57 | 1.1M |
| 2023-06-20 | 45.22 | $16.03 | 657997 |
| 2023-06-16 | 48.78 | $16.61 | 1.3M |
| 2023-06-15 | 51.23 | $16.98 | 315568 |
| 2023-06-14 | 48.93 | $16.63 | 315315 |
| 2023-06-13 | 52.27 | $17.13 | 380817 |
| 2023-06-12 | 51.13 | $16.95 | 358597 |
| 2023-06-09 | 49.27 | $16.66 | 229254 |
| 2023-06-08 | 52.26 | $17.12 | 366508 |
| 2023-06-07 | 52.86 | $17.21 | 530612 |
| 2023-06-06 | 47.83 | $16.41 | 470553 |
| 2023-06-05 | 43.06 | $15.75 | 306849 |
| 2023-06-02 | 44.05 | $15.92 | 388239 |
| 2023-06-01 | 41.51 | $15.58 | 299661 |
| 2023-05-31 | 40.52 | $15.45 | 543158 |
| 2023-05-30 | 37.22 | $15.02 | 299967 |
| 2023-05-26 | 37.54 | $15.09 | 482723 |
| 2023-05-25 | 38.08 | $15.21 | 430681 |
| 2023-05-24 | 37.51 | $15.13 | 445061 |
| 2023-05-23 | 38.86 | $15.45 | 322721 |
| 2023-05-22 | 38.00 | $15.32 | 470056 |
| 2023-05-19 | 33.91 | $14.72 | 495332 |
| 2023-05-18 | 33.00 | $14.59 | 1.1M |
| 2023-05-17 | 35.19 | $15.21 | 1.2M |
| 2023-05-16 | 45.43 | $17.42 | 298923 |
| 2023-05-15 | 47.08 | $17.70 | 251491 |
| 2023-05-12 | 44.62 | $17.34 | 254669 |
| 2023-05-11 | 46.32 | $17.64 | 429980 |
| 2023-05-10 | 48.25 | $17.97 | 461924 |
| 2023-05-09 | 49.13 | $18.12 | 221977 |
| 2023-05-08 | 48.65 | $18.04 | 280913 |
| 2023-05-05 | 51.50 | $18.54 | 286391 |
| 2023-05-04 | 51.12 | $18.47 | 336787 |
| 2023-05-03 | 49.51 | $18.17 | 473574 |
| 2023-05-02 | 46.24 | $17.59 | 372043 |
| 2023-05-01 | 47.09 | $17.76 | 417507 |
| 2023-04-28 | 48.53 | $18.05 | 317061 |
| 2023-04-27 | 46.66 | $17.70 | 379358 |
| 2023-04-26 | 48.08 | $18.00 | 330767 |
| 2023-04-25 | 50.89 | $18.57 | 497022 |
| 2023-04-24 | 55.41 | $19.41 | 344228 |
| 2023-04-21 | 57.79 | $19.82 | 309376 |
| 2023-04-20 | 54.82 | $19.16 | 569421 |
| 2023-04-19 | 57.44 | $19.61 | 447702 |
| 2023-04-18 | 54.75 | $19.02 | 485290 |
| 2023-04-17 | 56.41 | $19.31 | 702206 |
| 2023-04-14 | 58.45 | $19.66 | 670179 |
| 2023-04-13 | 66.77 | $20.93 | 775632 |
| 2023-04-12 | 63.63 | $20.12 | 355358 |
| 2023-04-11 | 64.71 | $20.27 | 463088 |
| 2023-04-10 | 63.74 | $20.02 | 481843 |
| 2023-04-06 | 64.96 | $20.20 | 723068 |
| 2023-04-05 | 60.12 | $19.00 | 305938 |
| 2023-04-04 | 59.46 | $18.85 | 545286 |
| 2023-04-03 | 59.03 | $18.75 | 488189 |
| 2023-03-31 | 59.09 | $18.76 | 477714 |
| 2023-03-30 | 56.71 | $18.19 | 472766 |
| 2023-03-29 | 58.93 | $18.58 | 548693 |
| 2023-03-28 | 57.81 | $18.30 | 490922 |
| 2023-03-27 | 57.13 | $18.13 | 494627 |
| 2023-03-24 | 54.42 | $17.47 | 657935 |
| 2023-03-23 | 54.71 | $17.53 | 509940 |
| 2023-03-22 | 54.12 | $17.38 | 601012 |
| 2023-03-21 | 57.08 | $18.00 | 502253 |
| 2023-03-20 | 56.90 | $17.95 | 559484 |
| 2023-03-17 | 56.37 | $17.80 | 2.9M |
| 2023-03-16 | 58.11 | $18.19 | 825003 |
| 2023-03-15 | 55.71 | $17.47 | 1.5M |
| 2023-03-14 | 61.89 | $18.79 | 3.0M |
| 2023-03-13 | 36.85 | $13.82 | 1.1M |
| 2023-03-10 | 37.46 | $13.95 | 1.4M |
| 2023-03-09 | 41.88 | $14.82 | 622846 |
| 2023-03-08 | 45.71 | $15.47 | 499275 |
| 2023-03-07 | 49.19 | $16.00 | 336396 |
| 2023-03-06 | 50.36 | $16.17 | 502601 |
| 2023-03-03 | 57.54 | $17.11 | 395829 |
| 2023-03-02 | 52.55 | $16.38 | 311699 |
| 2023-03-01 | 53.20 | $16.46 | 396501 |
| 2023-02-28 | 53.20 | $16.46 | 484603 |
| 2023-02-27 | 52.61 | $16.37 | 395363 |
| 2023-02-24 | 52.54 | $16.36 | 427472 |
| 2023-02-23 | 53.02 | $16.43 | 336898 |
| 2023-02-22 | 49.68 | $15.89 | 469472 |
| 2023-02-21 | 47.25 | $15.52 | 533191 |
| 2023-02-17 | 54.19 | $16.55 | 309966 |
| 2023-02-16 | 54.48 | $16.59 | 493300 |
| 2023-02-15 | 56.83 | $16.91 | 251364 |
| 2023-02-14 | 54.25 | $16.47 | 217146 |
| 2023-02-13 | 53.90 | $16.41 | 250208 |
| 2023-02-10 | 54.57 | $16.51 | 344520 |
| 2023-02-09 | 54.30 | $16.46 | 419392 |
| 2023-02-08 | 56.82 | $16.85 | 394425 |
| 2023-02-07 | 59.93 | $17.31 | 443957 |
| 2023-02-06 | 59.00 | $17.11 | 569991 |
| 2023-02-03 | 54.39 | $16.19 | 451486 |
| 2023-02-02 | 57.25 | $16.62 | 612948 |
| 2023-02-01 | 54.16 | $16.04 | 555662 |
| 2023-01-31 | 52.99 | $15.83 | 416477 |
| 2023-01-30 | 51.24 | $15.52 | 383616 |
| 2023-01-27 | 56.87 | $16.39 | 416649 |
| 2023-01-26 | 54.75 | $16.00 | 342407 |
| 2023-01-25 | 54.15 | $15.89 | 388658 |
| 2023-01-24 | 61.99 | $16.99 | 379160 |
| 2023-01-23 | 63.91 | $17.23 | 576037 |
| 2023-01-20 | 60.10 | $16.45 | 470744 |
| 2023-01-19 | 58.88 | $16.22 | 727297 |
| 2023-01-18 | 57.55 | $15.97 | 444047 |
| 2023-01-17 | 59.23 | $16.20 | 482089 |
| 2023-01-13 | 60.03 | $16.31 | 646234 |
| 2023-01-12 | 59.65 | $16.23 | 738688 |
| 2023-01-11 | 56.34 | $15.55 | 452110 |
| 2023-01-10 | 53.63 | $15.04 | 731026 |
| 2023-01-09 | 51.32 | $14.63 | 665408 |
| 2023-01-06 | 51.68 | $14.69 | 510875 |
| 2023-01-05 | 48.31 | $14.10 | 457107 |
| 2023-01-04 | 47.61 | $13.98 | 336540 |
| 2023-01-03 | 44.61 | $13.48 | 529455 |
| 2022-12-30 | 46.06 | $13.77 | 453447 |
| 2022-12-29 | 46.86 | $13.93 | 543160 |
| 2022-12-28 | 44.46 | $13.51 | 382482 |
| 2022-12-27 | 45.15 | $13.66 | 278797 |
| 2022-12-23 | 45.20 | $13.67 | 325617 |
| 2022-12-22 | 46.78 | $14.03 | 351312 |
| 2022-12-21 | 45.42 | $13.76 | 437742 |
| 2022-12-20 | 43.54 | $13.39 | 377653 |
| 2022-12-19 | 42.27 | $13.14 | 545863 |
| 2022-12-16 | 44.93 | $13.83 | 3.1M |
| 2022-12-15 | 44.49 | $13.74 | 818448 |
| 2022-12-14 | 46.66 | $14.30 | 662872 |
| 2022-12-13 | 47.32 | $14.47 | 741288 |
| 2022-12-12 | 43.79 | $13.68 | 717117 |
| 2022-12-09 | 40.18 | $12.93 | 592794 |
| 2022-12-08 | 38.58 | $12.61 | 887246 |
| 2022-12-07 | 39.94 | $13.04 | 1.7M |
| 2022-12-06 | 46.65 | $14.88 | 469256 |
| 2022-12-05 | 48.81 | $15.39 | 543843 |
| 2022-12-02 | 53.51 | $16.41 | 439947 |
| 2022-12-01 | 50.72 | $15.78 | 569505 |
| 2022-11-30 | 50.18 | $15.66 | 703638 |
| 2022-11-29 | 45.76 | $14.72 | 879025 |
| 2022-11-28 | 46.90 | $14.99 | 674147 |
| 2022-11-25 | 45.56 | $14.71 | 241846 |
| 2022-11-23 | 43.74 | $14.33 | 422571 |
| 2022-11-22 | 45.26 | $14.73 | 352122 |
| 2022-11-21 | 44.25 | $14.51 | 333868 |
| 2022-11-18 | 43.35 | $14.31 | 394466 |
| 2022-11-17 | 42.60 | $14.14 | 394727 |
| 2022-11-16 | 44.13 | $14.61 | 474321 |
| 2022-11-15 | 47.70 | $15.64 | 442378 |
| 2022-11-14 | 44.86 | $14.95 | 414937 |
| 2022-11-11 | 46.28 | $15.36 | 486854 |
| 2022-11-10 | 43.68 | $14.73 | 957595 |
| 2022-11-09 | 35.77 | $13.04 | 473572 |
| 2022-11-08 | 37.09 | $13.49 | 571271 |
| 2022-11-07 | 35.89 | $13.25 | 909099 |
| 2022-11-04 | 37.15 | $13.70 | 1.1M |
| 2022-11-03 | 42.00 | $15.26 | 509142 |
| 2022-11-02 | 41.86 | $15.23 | 411276 |
| 2022-11-01 | 43.58 | $15.75 | 914458 |
| 2022-10-31 | 47.85 | $16.94 | 1.2M |
| 2022-10-28 | 51.04 | $17.74 | 642267 |
| 2022-10-27 | 48.51 | $17.12 | 457036 |
| 2022-10-26 | 47.77 | $16.94 | 679600 |
| 2022-10-25 | 46.88 | $16.72 | 499010 |
| 2022-10-24 | 42.33 | $15.65 | 506441 |
| 2022-10-21 | 41.93 | $15.56 | 1.3M |
| 2022-10-20 | 39.42 | $14.99 | 1.1M |
| 2022-10-19 | 42.52 | $16.00 | 1.2M |
| 2022-10-18 | 49.58 | $17.93 | 653990 |
| 2022-10-17 | 52.00 | $18.50 | 649940 |
| 2022-10-14 | 48.43 | $17.65 | 584120 |
| 2022-10-13 | 50.27 | $18.09 | 522723 |
| 2022-10-12 | 45.78 | $17.08 | 400635 |
| 2022-10-11 | 49.39 | $17.94 | 643874 |
| 2022-10-10 | 48.67 | $17.78 | 490909 |
| 2022-10-07 | 49.63 | $18.01 | 566652 |
| 2022-10-06 | 52.35 | $18.65 | 595251 |
| 2022-10-05 | 51.20 | $18.36 | 551461 |
| 2022-10-04 | 52.79 | $18.74 | 765352 |
| 2022-10-03 | 47.90 | $17.53 | 692884 |
| 2022-09-30 | 55.01 | $19.12 | 1.0M |
| 2022-09-29 | 53.57 | $18.77 | 568204 |
| 2022-09-28 | 56.01 | $19.27 | 706364 |
| 2022-09-27 | 51.80 | $18.26 | 872001 |
| 2022-09-26 | 49.53 | $17.76 | 609508 |
| 2022-09-23 | 50.39 | $17.95 | 924019 |
| 2022-09-22 | 50.74 | $18.03 | 753485 |
| 2022-09-21 | 51.72 | $18.26 | 699940 |
| 2022-09-20 | 50.70 | $18.00 | 698251 |
| 2022-09-19 | 47.21 | $17.15 | 450883 |
| 2022-09-16 | 46.91 | $17.08 | 1.4M |
| 2022-09-15 | 55.61 | $19.15 | 516649 |
| 2022-09-14 | 53.31 | $18.57 | 516623 |
| 2022-09-13 | 51.45 | $18.12 | 755469 |
| 2022-09-12 | 54.86 | $18.86 | 463254 |
| 2022-09-09 | 52.73 | $18.33 | 493996 |
| 2022-09-08 | 47.83 | $17.22 | 624051 |
| 2022-09-07 | 42.86 | $16.24 | 886049 |
| 2022-09-06 | 41.34 | $15.96 | 588266 |
| 2022-09-02 | 41.75 | $16.07 | 599221 |
| 2022-09-01 | 47.64 | $17.50 | 337224 |
| 2022-08-31 | 46.23 | $17.22 | 628544 |
| 2022-08-30 | 44.97 | $16.97 | 331228 |
| 2022-08-29 | 46.50 | $17.34 | 501368 |
| 2022-08-26 | 51.44 | $18.44 | 479078 |
| 2022-08-25 | 54.38 | $19.03 | 266476 |
| 2022-08-24 | 52.31 | $18.56 | 253458 |
| 2022-08-23 | 51.24 | $18.32 | 322677 |
| 2022-08-22 | 49.03 | $17.83 | 308786 |
| 2022-08-19 | 52.01 | $18.48 | 324375 |
| 2022-08-18 | 54.73 | $19.04 | 268091 |
| 2022-08-17 | 54.20 | $18.91 | 332086 |
| 2022-08-16 | 56.37 | $19.36 | 565949 |
| 2022-08-15 | 58.23 | $19.74 | 418506 |
| 2022-08-12 | 58.06 | $19.69 | 658624 |
| 2022-08-11 | 55.53 | $18.97 | 512830 |
| 2022-08-10 | 56.89 | $19.27 | 587094 |
| 2022-08-09 | 50.75 | $17.66 | 400391 |
| 2022-08-08 | 54.60 | $18.50 | 420481 |
| 2022-08-05 | 58.96 | $19.36 | 490530 |
| 2022-08-04 | 58.30 | $19.18 | 365595 |
| 2022-08-03 | 57.94 | $19.08 | 552824 |
| 2022-08-02 | 57.80 | $19.04 | 383783 |
| 2022-08-01 | 57.74 | $19.02 | 717241 |
| 2022-07-29 | 60.55 | $19.65 | 693642 |
| 2022-07-28 | 63.89 | $20.36 | 634362 |
| 2022-07-27 | 61.87 | $19.64 | 487375 |
| 2022-07-26 | 58.29 | $18.48 | 628087 |
| 2022-07-25 | 57.30 | $18.18 | 327436 |
| 2022-07-22 | 55.08 | $17.52 | 853871 |
| 2022-07-21 | 65.81 | $19.70 | 951566 |
| 2022-07-20 | 63.65 | $19.00 | 671750 |
| 2022-07-19 | 60.46 | $18.06 | 691193 |
| 2022-07-18 | 57.65 | $17.31 | 629835 |
| 2022-07-15 | 62.07 | $18.10 | 647948 |
| 2022-07-14 | 57.88 | $17.02 | 737727 |
| 2022-07-13 | 64.95 | $18.14 | 601783 |
| 2022-07-12 | 64.44 | $18.00 | 526297 |
| 2022-07-11 | 63.41 | $17.72 | 671106 |
| 2022-07-08 | 65.86 | $18.10 | 532919 |
| 2022-07-07 | 65.52 | $18.00 | 677191 |
| 2022-07-06 | 60.85 | $16.71 | 603202 |
| 2022-07-05 | 59.44 | $16.36 | 670318 |
| 2022-07-01 | 54.88 | $15.33 | 487446 |
| 2022-06-30 | 54.54 | $15.26 | 657084 |
| 2022-06-29 | 54.14 | $15.17 | 671620 |
| 2022-06-28 | 56.11 | $15.54 | 889545 |
| 2022-06-27 | 60.72 | $16.35 | 451270 |
| 2022-06-24 | 57.71 | $15.61 | 861047 |
| 2022-06-23 | 58.40 | $15.73 | 516806 |
| 2022-06-22 | 53.65 | $14.65 | 482741 |
| 2022-06-21 | 52.75 | $14.46 | 557099 |
| 2022-06-17 | 46.99 | $13.34 | 1.6M |
| 2022-06-16 | 42.07 | $12.52 | 633315 |
| 2022-06-15 | 42.29 | $12.57 | 479902 |
| 2022-06-14 | 39.43 | $12.11 | 340198 |
| 2022-06-13 | 39.12 | $12.06 | 702882 |
| 2022-06-10 | 41.60 | $12.67 | 503675 |
| 2022-06-09 | 44.65 | $13.36 | 354357 |
| 2022-06-08 | 47.26 | $13.91 | 807192 |
| 2022-06-07 | 49.73 | $14.40 | 429283 |
| 2022-06-06 | 45.24 | $13.59 | 444847 |
| 2022-06-03 | 44.19 | $13.41 | 458430 |
| 2022-06-02 | 45.86 | $13.77 | 401284 |
| 2022-06-01 | 44.02 | $13.44 | 603644 |
| 2022-05-31 | 43.63 | $13.37 | 840922 |
| 2022-05-27 | 45.33 | $13.77 | 569055 |
| 2022-05-26 | 39.62 | $12.75 | 609456 |
| 2022-05-25 | 38.60 | $12.58 | 433329 |
| 2022-05-24 | 37.43 | $12.38 | 758029 |
| 2022-05-23 | 35.85 | $12.11 | 837050 |
| 2022-05-20 | 37.69 | $12.66 | 404149 |
| 2022-05-19 | 36.74 | $12.49 | 592723 |
| 2022-05-18 | 31.72 | $11.63 | 787349 |
| 2022-05-17 | 33.83 | $12.34 | 900668 |
| 2022-05-16 | 30.82 | $11.85 | 789631 |
| 2022-05-13 | 32.75 | $12.52 | 618688 |
| 2022-05-12 | 29.62 | $12.02 | 2.0M |
| 2022-05-11 | 27.51 | $11.69 | 809148 |
| 2022-05-10 | 28.70 | $12.17 | 869088 |
| 2022-05-09 | 27.27 | $11.94 | 1.1M |
| 2022-05-06 | 28.93 | $12.63 | 630417 |
| 2022-05-05 | 30.03 | $13.07 | 735889 |
| 2022-05-04 | 33.83 | $14.43 | 571499 |
| 2022-05-03 | 31.34 | $14.02 | 557307 |
| 2022-05-02 | 32.33 | $14.37 | 1.1M |
| 2022-04-29 | 26.63 | $13.46 | 751564 |
| 2022-04-28 | 28.22 | $14.10 | 626110 |
| 2022-04-27 | 29.55 | $14.61 | 562892 |
| 2022-04-26 | 30.89 | $15.10 | 615081 |
| 2022-04-25 | 36.09 | $16.75 | 813004 |
| 2022-04-22 | 37.66 | $17.18 | 1.2M |
| 2022-04-21 | 38.10 | $17.30 | 459114 |
| 2022-04-20 | 41.60 | $18.21 | 243410 |
| 2022-04-19 | 42.01 | $18.31 | 344355 |
| 2022-04-18 | 39.15 | $17.80 | 404705 |
| 2022-04-14 | 41.07 | $18.31 | 386315 |
| 2022-04-13 | 42.59 | $18.70 | 663311 |
| 2022-04-12 | 41.48 | $18.49 | 421104 |
| 2022-04-11 | 41.70 | $18.55 | 359023 |
| 2022-04-08 | 43.03 | $18.92 | 765444 |
| 2022-04-07 | 42.84 | $18.88 | 580428 |
| 2022-04-06 | 43.72 | $19.14 | 493483 |
| 2022-04-05 | 45.08 | $19.54 | 653639 |
| 2022-04-04 | 52.26 | $21.40 | 394545 |
| 2022-04-01 | 52.91 | $21.55 | 675929 |
| 2022-03-31 | 48.12 | $20.37 | 933582 |
| 2022-03-30 | 51.58 | $21.19 | 486219 |
| 2022-03-29 | 56.07 | $22.15 | 589223 |
| 2022-03-28 | 53.08 | $21.41 | 364799 |
| 2022-03-25 | 53.84 | $21.57 | 639511 |
| 2022-03-24 | 55.47 | $21.92 | 446281 |
| 2022-03-23 | 53.40 | $21.38 | 646938 |
| 2022-03-22 | 56.55 | $22.06 | 421697 |
| 2022-03-21 | 55.03 | $21.65 | 382613 |
| 2022-03-18 | 56.16 | $21.90 | 720416 |
| 2022-03-17 | 54.74 | $21.50 | 453557 |
| 2022-03-16 | 50.09 | $20.29 | 383063 |
| 2022-03-15 | 46.50 | $19.46 | 368031 |
| 2022-03-14 | 43.97 | $18.91 | 874731 |
| 2022-03-11 | 42.41 | $18.58 | 533242 |
| 2022-03-10 | 44.14 | $19.07 | 497300 |
| 2022-03-09 | 42.92 | $18.80 | 1.0M |
| 2022-03-08 | 36.77 | $17.53 | 621585 |
| 2022-03-07 | 38.70 | $18.15 | 557298 |
| 2022-03-04 | 39.76 | $18.48 | 560441 |
| 2022-03-03 | 41.94 | $19.14 | 427592 |
| 2022-03-02 | 45.19 | $20.05 | 431591 |
| 2022-03-01 | 43.55 | $19.69 | 632767 |
| 2022-02-28 | 46.44 | $20.48 | 513914 |
| 2022-02-25 | 45.39 | $20.24 | 297269 |
| 2022-02-24 | 45.61 | $20.30 | 587974 |
| 2022-02-23 | 38.76 | $18.79 | 714399 |
| 2022-02-22 | 41.81 | $19.71 | 516610 |
| 2022-02-18 | 40.11 | $19.36 | 587799 |
| 2022-02-17 | 42.90 | $20.18 | 759628 |
| 2022-02-16 | 46.95 | $21.25 | 358579 |
| 2022-02-15 | 47.95 | $21.50 | 486565 |
| 2022-02-14 | 45.74 | $21.00 | 909249 |
| 2022-02-11 | 46.57 | $21.22 | 311215 |
| 2022-02-10 | 47.76 | $21.54 | 1.1M |
| 2022-02-09 | 49.06 | $21.89 | 409381 |
| 2022-02-08 | 44.81 | $20.85 | 355551 |
| 2022-02-07 | 42.49 | $20.32 | 645454 |
| 2022-02-04 | 38.05 | $19.37 | 593207 |
| 2022-02-03 | 36.33 | $19.02 | 541476 |
| 2022-02-02 | 36.19 | $18.99 | 647381 |
| 2022-02-01 | 36.10 | $18.97 | 430363 |
| 2022-01-31 | 35.66 | $18.87 | 652597 |
| 2022-01-28 | 28.98 | $17.43 | 699992 |
| 2022-01-27 | 24.86 | $16.63 | 556920 |
| 2022-01-26 | 26.31 | $17.43 | 613296 |
| 2022-01-25 | 26.96 | $17.78 | 803841 |
| 2022-01-24 | 28.08 | $18.37 | 836768 |
| 2022-01-21 | 27.26 | $18.20 | 778481 |
| 2022-01-20 | 27.81 | $18.51 | 764531 |
| 2022-01-19 | 28.77 | $19.05 | 575590 |
| 2022-01-18 | 29.33 | $19.36 | 743341 |
| 2022-01-14 | 32.41 | $20.97 | 656752 |
| 2022-01-13 | 31.43 | $20.74 | 596931 |
| 2022-01-12 | 34.71 | $22.32 | 817409 |
| 2022-01-11 | 35.46 | $22.66 | 479604 |
| 2022-01-10 | 34.47 | $22.41 | 640121 |
| 2022-01-07 | 33.69 | $22.21 | 472763 |
| 2022-01-06 | 35.62 | $23.17 | 508725 |
| 2022-01-05 | 35.90 | $23.31 | 618392 |
| 2022-01-04 | 39.74 | $25.09 | 716816 |
| 2022-01-03 | 46.80 | $27.73 | 769360 |
| 2021-12-31 | 51.57 | $29.18 | 491085 |
| 2021-12-30 | 53.10 | $29.61 | 427629 |
| 2021-12-29 | 55.64 | $30.31 | 340698 |
| 2021-12-28 | 52.46 | $29.28 | 373466 |
| 2021-12-27 | 56.14 | $30.27 | 474009 |
| 2021-12-23 | 53.87 | $29.54 | 361934 |
| 2021-12-22 | 50.43 | $28.51 | 507650 |
| 2021-12-21 | 46.46 | $27.43 | 605893 |
| 2021-12-20 | 42.70 | $26.50 | 749839 |
| 2021-12-17 | 40.57 | $26.00 | 2.8M |
| 2021-12-16 | 35.31 | $24.85 | 802343 |
| 2021-12-15 | 37.59 | $25.68 | 1.2M |
| 2021-12-14 | 34.49 | $25.04 | 739105 |
| 2021-12-13 | 37.18 | $26.02 | 511481 |
| 2021-12-10 | 38.88 | $26.60 | 548376 |
| 2021-12-09 | 40.45 | $27.12 | 623650 |
| 2021-12-08 | 43.69 | $28.12 | 1.1M |
| 2021-12-07 | 44.99 | $28.50 | 864335 |
| 2021-12-06 | 43.65 | $28.18 | 664164 |
| 2021-12-03 | 46.09 | $28.91 | 806864 |
| 2021-12-02 | 56.76 | $31.50 | 676696 |
| 2021-12-01 | 52.96 | $30.55 | 832441 |
| 2021-11-30 | 53.01 | $30.56 | 929710 |
| 2021-11-29 | 52.49 | $30.43 | 1.1M |
| 2021-11-26 | 57.22 | $31.46 | 451210 |
| 2021-11-24 | 57.74 | $31.57 | 539497 |
| 2021-11-23 | 59.79 | $32.00 | 791674 |
| 2021-11-22 | 60.45 | $32.14 | 719985 |
| 2021-11-19 | 68.48 | $33.70 | 559844 |
| 2021-11-18 | 68.07 | $33.54 | 477486 |
| 2021-11-17 | 66.96 | $33.11 | 416684 |
| 2021-11-16 | 66.94 | $33.10 | 442155 |
| 2021-11-15 | 65.45 | $32.51 | 840311 |
| 2021-11-12 | 71.61 | $33.70 | 344486 |
| 2021-11-11 | 71.00 | $33.42 | 745427 |
| 2021-11-10 | 69.28 | $32.65 | 757782 |
| 2021-11-09 | 73.02 | $33.35 | 681222 |
| 2021-11-08 | 75.86 | $33.86 | 456368 |
| 2021-11-05 | 77.67 | $34.18 | 865715 |
| 2021-11-04 | 75.79 | $33.08 | 642292 |
| 2021-11-03 | 78.29 | $33.52 | 493478 |
| 2021-11-02 | 76.91 | $32.68 | 1.2M |
| 2021-11-01 | 76.47 | $32.42 | 1.2M |
| 2021-10-29 | 73.22 | $30.68 | 1.6M |
| 2021-10-28 | 73.33 | $30.70 | 13.8M |
| 2021-10-27 | 70.91 | $29.54 | 2.8M |
| 2021-10-26 | 71.44 | $29.64 | 5.4M |
| 2021-10-25 | 61.48 | $26.00 | 480431 |
| 2021-10-22 | 61.48 | $26.00 | 395027 |
| 2021-10-21 | 60.94 | $25.84 | 384186 |
| 2021-10-20 | 65.12 | $26.61 | 253033 |
| 2021-10-19 | 64.82 | $26.51 | 382364 |
| 2021-10-18 | 64.44 | $26.38 | 998226 |
| 2021-10-15 | 62.73 | $25.79 | 868878 |
| 2021-10-14 | 59.70 | $24.82 | 609459 |
| 2021-10-13 | 54.65 | $23.42 | 277804 |
| 2021-10-12 | 53.78 | $23.20 | 471613 |
| 2021-10-11 | 52.33 | $22.83 | 552450 |
| 2021-10-08 | 51.14 | $22.53 | 378237 |
| 2021-10-07 | 48.85 | $21.96 | 664215 |
| 2021-10-06 | 45.58 | $21.19 | 461862 |
| 2021-10-05 | 46.23 | $21.37 | 273427 |
| 2021-10-04 | 43.34 | $20.70 | 572913 |
| 2021-10-01 | 44.67 | $21.09 | 625079 |
| 2021-09-30 | 46.33 | $21.57 | 923873 |
| 2021-09-29 | 42.80 | $20.73 | 327140 |
| 2021-09-28 | 41.80 | $20.50 | 441515 |
| 2021-09-27 | 44.19 | $21.25 | 358785 |
| 2021-09-24 | 46.97 | $22.07 | 466930 |
| 2021-09-23 | 46.81 | $22.03 | 424183 |
| 2021-09-22 | 44.30 | $21.38 | 390152 |
| 2021-09-21 | 42.22 | $20.86 | 345177 |
| 2021-09-20 | 38.97 | $20.08 | 678818 |
| 2021-09-17 | 41.53 | $20.98 | 1.4M |
| 2021-09-16 | 37.91 | $20.14 | 546735 |
| 2021-09-15 | 32.79 | $19.05 | 385713 |
| 2021-09-14 | 32.93 | $19.11 | 920751 |
| 2021-09-13 | 34.52 | $19.78 | 655094 |
| 2021-09-10 | 37.83 | $21.06 | 736981 |
| 2021-09-09 | 36.66 | $20.80 | 1.9M |
| 2021-09-08 | 45.60 | $23.65 | 582857 |
| 2021-09-07 | 45.29 | $23.58 | 391876 |
| 2021-09-03 | 43.26 | $23.12 | 618220 |
| 2021-09-02 | 46.84 | $24.12 | 175039 |
| 2021-09-01 | 48.88 | $24.65 | 299586 |
| 2021-08-31 | 47.19 | $24.24 | 654624 |
| 2021-08-30 | 47.03 | $24.20 | 276052 |
| 2021-08-27 | 46.88 | $24.16 | 933844 |
| 2021-08-26 | 46.09 | $23.95 | 331992 |
| 2021-08-25 | 49.01 | $24.84 | 331097 |
| 2021-08-24 | 46.32 | $24.10 | 541333 |
| 2021-08-23 | 51.72 | $25.64 | 228294 |
| 2021-08-20 | 48.62 | $24.80 | 260093 |
| 2021-08-19 | 45.07 | $23.91 | 234514 |
| 2021-08-18 | 45.95 | $24.17 | 208789 |
| 2021-08-17 | 48.73 | $24.97 | 281941 |
| 2021-08-16 | 47.87 | $24.74 | 280312 |
| 2021-08-13 | 49.06 | $25.09 | 316040 |
| 2021-08-12 | 47.90 | $24.76 | 780623 |
| 2021-08-11 | 42.19 | $23.26 | 1.2M |
| 2021-08-10 | 65.02 | $28.32 | 572593 |
| 2021-08-09 | 63.66 | $27.95 | 1.3M |
| 2021-08-06 | 54.88 | $26.01 | 224477 |
| 2021-08-05 | 54.34 | $25.91 | 368455 |
| 2021-08-04 | 52.84 | $25.63 | 369736 |
| 2021-08-03 | 53.98 | $25.82 | 348609 |
| 2021-08-02 | 51.90 | $25.42 | 403748 |
| 2021-07-30 | 53.21 | $25.65 | 205767 |
| 2021-07-29 | 55.78 | $26.09 | 252167 |
| 2021-07-28 | 56.91 | $26.28 | 342133 |
| 2021-07-27 | 50.22 | $24.95 | 315288 |
| 2021-07-26 | 51.01 | $25.09 | 354013 |
| 2021-07-23 | 56.12 | $25.94 | 461360 |
| 2021-07-22 | 54.38 | $25.60 | 270589 |
| 2021-07-21 | 57.50 | $26.09 | 800524 |
| 2021-07-20 | 55.00 | $25.59 | 578784 |
| 2021-07-19 | 53.49 | $25.30 | 352490 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2025-02-06
Close Price
$12.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-06 | -12.50 | $12.49 | — |
| 2025-02-05 | -11.76 | $12.49 | — |
| 2025-02-04 | -11.11 | $12.49 | 3.1M |
| 2025-02-03 | -11.11 | $12.48 | 1.0M |
| 2025-01-31 | -11.11 | $12.48 | 2.5M |
| 2025-01-30 | -5.88 | $12.46 | 1.4M |
| 2025-01-29 | -16.67 | $12.44 | 512600 |
| 2025-01-28 | -17.39 | $12.43 | 333004 |
| 2025-01-27 | -8.00 | $12.45 | 703600 |
| 2025-01-24 | -20.00 | $12.42 | 640400 |
| 2025-01-23 | -8.00 | $12.45 | 2.0M |
| 2025-01-22 | -8.00 | $12.45 | 1.9M |
| 2025-01-21 | 0.00 | $12.46 | 1.5M |
| 2025-01-17 | -26.09 | $12.39 | 1.6M |
| 2025-01-16 | -30.43 | $12.38 | 1.5M |
| 2025-01-15 | -26.09 | $12.39 | 3.3M |
| 2025-01-14 | -13.04 | $12.42 | 1.6M |
| 2025-01-13 | -8.70 | $12.43 | 832900 |
| 2025-01-10 | -3.23 | $12.41 | 1.1M |
| 2025-01-08 | -10.00 | $12.38 | 1.5M |
| 2025-01-07 | -10.71 | $12.36 | 1.1M |
| 2025-01-06 | -10.71 | $12.36 | 881545 |
| 2025-01-03 | -21.43 | $12.33 | 1.4M |
| 2025-01-02 | -25.00 | $12.32 | 1.2M |
| 2024-12-31 | -14.29 | $12.35 | 1.8M |
| 2024-12-30 | -21.43 | $12.33 | 1.3M |
| 2024-12-27 | -53.57 | $12.24 | 795800 |
| 2024-12-26 | -41.38 | $12.28 | 859500 |
| 2024-12-24 | -48.28 | $12.26 | 436248 |
| 2024-12-23 | -44.83 | $12.27 | 756700 |
| 2024-12-20 | -34.48 | $12.30 | 1.1M |
| 2024-12-19 | -24.14 | $12.33 | 663046 |
| 2024-12-18 | -34.48 | $12.30 | 1.5M |
| 2024-12-17 | -13.79 | $12.36 | 713414 |
| 2024-12-16 | -13.79 | $12.36 | 1.7M |
| 2024-12-13 | -15.79 | $12.34 | 590100 |
| 2024-12-12 | -12.33 | $12.31 | 947310 |
| 2024-12-11 | -23.29 | $12.23 | 2.0M |
| 2024-12-10 | -12.33 | $12.31 | 465002 |
| 2024-12-09 | -17.81 | $12.27 | 846818 |
| 2024-12-06 | -16.44 | $12.28 | 744101 |
| 2024-12-05 | -15.07 | $12.29 | 721600 |
| 2024-12-04 | -6.33 | $12.30 | 1.5M |
| 2024-12-03 | -3.56 | $12.32 | 1.5M |
| 2024-12-02 | -3.56 | $12.32 | 1.1M |
| 2024-11-29 | -4.92 | $12.28 | 506335 |
| 2024-11-27 | -2.05 | $12.35 | 2.1M |
| 2024-11-26 | -0.84 | $12.33 | 1.4M |
| 2024-11-25 | -1.68 | $12.30 | 2.4M |
| 2024-11-22 | -1.27 | $12.30 | 2.2M |
| 2024-11-21 | -3.28 | $12.25 | 2.5M |
| 2024-11-20 | -4.51 | $12.22 | 1.2M |
| 2024-11-19 | -5.74 | $12.19 | 1.8M |
| 2024-11-18 | -6.97 | $12.16 | 1.4M |
| 2024-11-15 | -7.79 | $12.14 | 3.6M |
| 2024-11-14 | -16.39 | $11.93 | 8.3M |
| 2024-11-13 | -5.33 | $12.20 | 3.3M |
| 2024-11-12 | -4.10 | $12.23 | 6.0M |
| 2024-11-11 | -3.28 | $12.25 | 3.4M |
| 2024-11-08 | -2.87 | $12.26 | 5.2M |
| 2024-11-07 | -3.69 | $12.24 | 35.0M |
| 2024-11-06 | -31.10 | $10.98 | 1.4M |
| 2024-11-05 | -25.81 | $10.54 | 457545 |
| 2024-11-04 | -47.31 | $10.34 | 416800 |
| 2024-11-01 | -63.16 | $10.27 | 494100 |
| 2024-10-31 | -90.35 | $9.96 | 367800 |
| 2024-10-30 | -73.68 | $10.15 | 195149 |
| 2024-10-29 | -73.17 | $10.18 | 204800 |
| 2024-10-28 | -83.97 | $10.10 | 383426 |
| 2024-10-25 | -91.33 | $10.00 | 467835 |
| 2024-10-24 | -79.19 | $10.21 | 990429 |
| 2024-10-23 | -70.52 | $10.36 | 657900 |
| 2024-10-22 | -70.26 | $10.43 | 453086 |
| 2024-10-21 | -90.26 | $10.04 | 397614 |
| 2024-10-18 | -84.62 | $10.15 | 386116 |
| 2024-10-17 | -88.46 | $10.15 | 457400 |
| 2024-10-16 | -86.69 | $10.20 | 483207 |
| 2024-10-15 | -84.03 | $10.27 | 1.2M |
| 2024-10-14 | -89.35 | $10.13 | 953300 |
| 2024-10-11 | -82.13 | $10.32 | 452100 |
| 2024-10-10 | -87.83 | $10.17 | 627000 |
| 2024-10-09 | -92.98 | $10.36 | 303600 |
| 2024-10-08 | -95.52 | $10.35 | 215130 |
| 2024-10-07 | -61.92 | $10.48 | 334233 |
| 2024-10-04 | -49.47 | $10.63 | 393200 |
| 2024-10-03 | -51.34 | $10.56 | 1.2M |
| 2024-10-02 | -46.52 | $10.74 | 423742 |
| 2024-10-01 | -39.84 | $10.99 | 591000 |
| 2024-09-30 | -29.41 | $11.38 | 1.2M |
| 2024-09-27 | -30.48 | $11.34 | 870800 |
| 2024-09-26 | -35.03 | $11.17 | 745006 |
| 2024-09-25 | -46.79 | $10.73 | 789444 |
| 2024-09-24 | -23.26 | $11.61 | 2.6M |
| 2024-09-23 | -36.36 | $11.12 | 1.4M |
| 2024-09-20 | -23.53 | $11.60 | 2.2M |
| 2024-09-19 | -0.80 | $12.45 | 1.5M |
| 2024-09-18 | -16.77 | $11.42 | 775800 |
| 2024-09-17 | -11.29 | $11.49 | 673526 |
| 2024-09-16 | -9.89 | $11.29 | 605632 |
| 2024-09-13 | -14.49 | $11.16 | 603739 |
| 2024-09-12 | -14.49 | $11.16 | 974100 |
| 2024-09-11 | -34.28 | $10.60 | 803300 |
| 2024-09-10 | -38.16 | $10.49 | 2.2M |
| 2024-09-09 | -92.58 | $8.95 | 1.4M |
| 2024-09-06 | -96.82 | $8.83 | 420400 |
| 2024-09-05 | -97.72 | $9.00 | 987729 |
| 2024-09-04 | -99.57 | $9.24 | 548142 |
| 2024-09-03 | -93.88 | $9.73 | 613200 |
| 2024-08-30 | -59.54 | $10.54 | 526300 |
| 2024-08-29 | -65.05 | $10.36 | 321000 |
| 2024-08-28 | -72.58 | $10.22 | 727100 |
| 2024-08-27 | -68.82 | $10.29 | 351300 |
| 2024-08-26 | -65.05 | $10.36 | 402300 |
| 2024-08-23 | -53.23 | $10.58 | 446000 |
| 2024-08-22 | -49.46 | $10.65 | 483846 |
| 2024-08-21 | -4.52 | $11.47 | 459200 |
| 2024-08-20 | -10.92 | $11.31 | 579300 |
| 2024-08-19 | -1.28 | $11.51 | 992300 |
| 2024-08-16 | -1.49 | $11.01 | 615100 |
| 2024-08-15 | -16.16 | $10.68 | 1.4M |
| 2024-08-14 | -22.28 | $10.52 | 627508 |
| 2024-08-13 | -9.84 | $10.76 | 880500 |
| 2024-08-12 | -14.23 | $10.59 | 627223 |
| 2024-08-09 | -15.79 | $10.53 | 346317 |
| 2024-08-08 | -10.95 | $10.57 | 893100 |
| 2024-08-07 | -21.83 | $10.14 | 699200 |
| 2024-08-06 | -16.39 | $10.28 | 953137 |
| 2024-08-05 | -9.18 | $10.51 | 894726 |
| 2024-08-02 | -1.51 | $10.76 | 1.0M |
| 2024-08-01 | -8.82 | $10.47 | 1.4M |
| 2024-07-31 | -9.03 | $10.44 | 730312 |
| 2024-07-30 | -13.19 | $10.23 | 1.4M |
| 2024-07-29 | -20.14 | $9.94 | 461000 |
| 2024-07-26 | -13.19 | $10.23 | 983100 |
| 2024-07-25 | -3.89 | $10.32 | 3.1M |
| 2024-07-24 | -18.24 | $9.39 | 1.4M |
| 2024-07-23 | -19.41 | $9.35 | 949074 |
| 2024-07-22 | -12.35 | $9.59 | 1.8M |
| 2024-07-19 | -16.47 | $9.45 | 1.1M |
| 2024-07-18 | -15.00 | $9.50 | 2.0M |
| 2024-07-17 | -7.06 | $9.77 | 1.5M |
| 2024-07-16 | -1.35 | $9.53 | 2.3M |
| 2024-07-15 | -17.13 | $8.32 | 1.2M |
| 2024-07-12 | -11.39 | $8.32 | 1.3M |
| 2024-07-11 | -24.62 | $8.00 | 1.5M |
| 2024-07-10 | -55.90 | $7.39 | 521726 |
| 2024-07-09 | -46.15 | $7.58 | 1.1M |
| 2024-07-08 | -67.18 | $7.17 | 571098 |
| 2024-07-05 | -54.36 | $7.42 | 827699 |
| 2024-07-03 | -40.00 | $7.70 | 1.4M |
| 2024-07-02 | -91.28 | $6.70 | 774370 |
| 2024-07-01 | -69.74 | $7.12 | 1.3M |
| 2024-06-28 | -68.72 | $7.14 | 1.0M |
| 2024-06-27 | -75.38 | $7.01 | 405404 |
| 2024-06-26 | -75.38 | $7.01 | 921343 |
| 2024-06-25 | -75.85 | $7.10 | 558584 |
| 2024-06-24 | -73.44 | $7.21 | 686187 |
| 2024-06-21 | -63.00 | $7.54 | 4.9M |
| 2024-06-20 | -89.74 | $6.81 | 1.3M |
| 2024-06-18 | -67.03 | $7.44 | 618125 |
| 2024-06-17 | -65.96 | $7.49 | 840345 |
| 2024-06-14 | -83.23 | $7.09 | 1.1M |
| 2024-06-13 | -96.12 | $6.90 | 1.4M |
| 2024-06-12 | -97.00 | $7.61 | 1.1M |
| 2024-06-11 | -80.69 | $7.99 | 583498 |
| 2024-06-10 | -77.68 | $8.06 | 1.1M |
| 2024-06-07 | -84.89 | $7.96 | 405667 |
| 2024-06-06 | -81.78 | $8.03 | 622400 |
| 2024-06-05 | -70.67 | $8.28 | 771023 |
| 2024-06-04 | -99.56 | $7.63 | 463192 |
| 2024-06-03 | -90.91 | $7.97 | 823190 |
| 2024-05-31 | -87.68 | $8.09 | 714699 |
| 2024-05-30 | -83.84 | $7.95 | 752015 |
| 2024-05-29 | -79.17 | $7.97 | 632324 |
| 2024-05-28 | -47.71 | $8.62 | 476952 |
| 2024-05-24 | -41.39 | $8.74 | 388724 |
| 2024-05-23 | -38.10 | $8.83 | 737921 |
| 2024-05-22 | -24.68 | $9.09 | 534781 |
| 2024-05-21 | -24.53 | $9.08 | 656802 |
| 2024-05-20 | -16.62 | $9.28 | 987627 |
| 2024-05-17 | -21.07 | $9.12 | 2.3M |
| 2024-05-16 | -15.86 | $9.20 | 790972 |
| 2024-05-15 | -14.45 | $9.25 | 1.3M |
| 2024-05-14 | -4.50 | $9.20 | 1.7M |
| 2024-05-13 | -6.86 | $8.81 | 1.1M |
| 2024-05-10 | -5.06 | $8.67 | 1.0M |
| 2024-05-09 | -25.68 | $8.14 | 808016 |
| 2024-05-08 | -16.34 | $8.38 | 1.0M |
| 2024-05-07 | -1.17 | $8.76 | 1.5M |
| 2024-05-06 | -3.10 | $8.42 | 474345 |
| 2024-05-03 | -9.01 | $8.25 | 1.3M |
| 2024-05-02 | -5.50 | $8.20 | 1.8M |
| 2024-05-01 | -10.53 | $7.67 | 1.5M |
| 2024-04-30 | -12.35 | $7.63 | 1.2M |
| 2024-04-29 | -16.47 | $7.56 | 1.4M |
| 2024-04-26 | -21.43 | $7.35 | 1.3M |
| 2024-04-25 | -18.62 | $7.32 | 1.9M |
| 2024-04-24 | -52.41 | $6.83 | 1.4M |
| 2024-04-23 | -62.76 | $6.68 | 702786 |
| 2024-04-22 | -81.38 | $6.41 | 511100 |
| 2024-04-19 | -82.76 | $6.39 | 793712 |
| 2024-04-18 | -73.79 | $6.52 | 707733 |
| 2024-04-17 | -60.69 | $6.71 | 1.2M |
| 2024-04-16 | -7.50 | $7.25 | 840452 |
| 2024-04-15 | -45.00 | $6.80 | 839514 |
| 2024-04-12 | -44.12 | $6.74 | 785636 |
| 2024-04-11 | -32.35 | $6.90 | 625857 |
| 2024-04-10 | -32.35 | $6.90 | 1.5M |
| 2024-04-09 | -11.03 | $7.19 | 931793 |
| 2024-04-08 | -51.47 | $6.64 | 517863 |
| 2024-04-05 | -72.46 | $6.34 | 956044 |
| 2024-04-04 | -69.44 | $6.34 | 852909 |
| 2024-04-03 | -76.45 | $6.59 | 1.2M |
| 2024-04-02 | -83.62 | $6.38 | 1.0M |
| 2024-04-01 | -82.25 | $6.42 | 1.8M |
| 2024-03-28 | -72.70 | $6.70 | 701792 |
| 2024-03-27 | -63.14 | $6.98 | 712328 |
| 2024-03-26 | -69.62 | $6.79 | 1.1M |
| 2024-03-25 | -68.26 | $6.83 | 710546 |
| 2024-03-22 | -71.67 | $6.73 | 778600 |
| 2024-03-21 | -66.89 | $6.87 | 1.8M |
| 2024-03-20 | -58.70 | $7.11 | 1.1M |
| 2024-03-19 | -61.77 | $7.02 | 1.3M |
| 2024-03-18 | -76.11 | $6.60 | 1.9M |
| 2024-03-15 | -86.69 | $6.29 | 3.6M |
| 2024-03-14 | -93.52 | $6.09 | 1.4M |
| 2024-03-13 | -88.05 | $6.25 | 2.4M |
| 2024-03-12 | -83.96 | $6.37 | 1.2M |
| 2024-03-11 | -79.52 | $6.50 | 2.1M |
| 2024-03-08 | -72.35 | $6.71 | 3.1M |
| 2024-03-07 | -93.17 | $6.10 | 15.0M |
| 2024-03-06 | -1.46 | $8.79 | 1.4M |
| 2024-03-05 | -6.36 | $8.30 | 574880 |
| 2024-03-04 | -19.17 | $7.99 | 667044 |
| 2024-03-01 | -2.63 | $8.24 | 1.1M |
| 2024-02-29 | -27.19 | $7.68 | 1.3M |
| 2024-02-28 | -20.18 | $7.84 | 1.2M |
| 2024-02-27 | -6.58 | $8.15 | 912406 |
| 2024-02-26 | -2.40 | $8.05 | 850112 |
| 2024-02-23 | -16.10 | $7.74 | 554019 |
| 2024-02-22 | -2.96 | $7.99 | 1.1M |
| 2024-02-21 | -27.75 | $7.40 | 593550 |
| 2024-02-20 | -25.65 | $7.44 | 690764 |
| 2024-02-16 | -22.51 | $7.50 | 908114 |
| 2024-02-15 | -11.79 | $7.70 | 1.6M |
| 2024-02-14 | -4.05 | $7.62 | 1.2M |
| 2024-02-13 | -54.38 | $6.68 | 1.1M |
| 2024-02-12 | -10.00 | $7.39 | 1.3M |
| 2024-02-09 | -51.88 | $6.72 | 599261 |
| 2024-02-08 | -58.13 | $6.62 | 763931 |
| 2024-02-07 | -87.50 | $6.15 | 707371 |
| 2024-02-06 | -64.38 | $6.52 | 565791 |
| 2024-02-05 | -79.01 | $6.27 | 776100 |
| 2024-02-02 | -71.05 | $6.20 | 1.4M |
| 2024-02-01 | -50.53 | $6.59 | 1.1M |
| 2024-01-31 | -41.05 | $6.77 | 1.0M |
| 2024-01-30 | -33.68 | $6.91 | 960839 |
| 2024-01-29 | -11.05 | $7.34 | 1.0M |
| 2024-01-26 | -41.05 | $6.77 | 1.2M |
| 2024-01-25 | -3.05 | $6.92 | 930181 |
| 2024-01-24 | -27.48 | $6.60 | 740202 |
| 2024-01-23 | -18.32 | $6.72 | 1.1M |
| 2024-01-22 | -28.24 | $6.59 | 927884 |
| 2024-01-19 | -62.07 | $6.20 | 707037 |
| 2024-01-18 | -71.25 | $6.11 | 776891 |
| 2024-01-17 | -61.88 | $6.26 | 851429 |
| 2024-01-16 | -66.87 | $6.16 | 1.2M |
| 2024-01-12 | -53.04 | $6.29 | 859863 |
| 2024-01-11 | -18.92 | $6.76 | 1.7M |
| 2024-01-10 | -30.12 | $6.47 | 723061 |
| 2024-01-09 | -34.91 | $6.29 | 701829 |
| 2024-01-08 | -19.50 | $6.63 | 1.0M |
| 2024-01-05 | -39.31 | $6.00 | 941564 |
| 2024-01-04 | -34.91 | $6.14 | 1.0M |
| 2024-01-03 | -43.71 | $5.86 | 1.2M |
| 2024-01-02 | -27.99 | $6.36 | 1.2M |
| 2023-12-29 | -23.58 | $6.50 | 970191 |
| 2023-12-28 | -14.47 | $6.79 | 1.4M |
| 2023-12-27 | -15.72 | $6.75 | 923921 |
| 2023-12-26 | -19.18 | $6.64 | 1.3M |
| 2023-12-22 | -23.27 | $6.51 | 988688 |
| 2023-12-21 | -26.42 | $6.41 | 1.6M |
| 2023-12-20 | -33.02 | $6.20 | 2.0M |
| 2023-12-19 | -6.29 | $7.05 | 2.3M |
| 2023-12-18 | -9.33 | $6.11 | 1.6M |
| 2023-12-15 | -4.21 | $6.12 | 12.8M |
| 2023-12-14 | -19.16 | $5.80 | 2.2M |
| 2023-12-13 | -35.20 | $5.34 | 2.5M |
| 2023-12-12 | -53.57 | $4.98 | 2.1M |
| 2023-12-11 | -50.51 | $5.04 | 2.8M |
| 2023-12-08 | -70.92 | $4.64 | 5.3M |
| 2023-12-07 | -50.68 | $5.29 | 1.4M |
| 2023-12-06 | -57.14 | $5.20 | 1.7M |
| 2023-12-05 | -51.02 | $5.29 | 1.8M |
| 2023-12-04 | -64.09 | $5.43 | 3.0M |
| 2023-12-01 | -82.25 | $5.00 | 2.1M |
| 2023-11-30 | -79.28 | $5.09 | 1.5M |
| 2023-11-29 | -79.70 | $5.08 | 1.9M |
| 2023-11-28 | -89.43 | $4.85 | 1.5M |
| 2023-11-27 | -99.32 | $4.77 | 1.5M |
| 2023-11-24 | -71.78 | $5.49 | 219173 |
| 2023-11-22 | -74.21 | $5.44 | 776107 |
| 2023-11-21 | -71.78 | $5.49 | 1.1M |
| 2023-11-20 | -66.95 | $5.69 | 680032 |
| 2023-11-17 | -72.88 | $5.55 | 1.0M |
| 2023-11-16 | -88.56 | $5.18 | 807639 |
| 2023-11-15 | -87.27 | $5.25 | 881475 |
| 2023-11-14 | -80.89 | $5.47 | 1.4M |
| 2023-11-13 | -96.90 | $5.02 | 791827 |
| 2023-11-10 | -96.70 | $5.09 | 780578 |
| 2023-11-09 | -99.53 | $5.28 | 698149 |
| 2023-11-08 | -97.88 | $5.50 | 639988 |
| 2023-11-07 | -94.43 | $5.87 | 626776 |
| 2023-11-06 | -98.16 | $5.87 | 693254 |
| 2023-11-03 | -81.84 | $6.49 | 829647 |
| 2023-11-02 | -91.05 | $6.14 | 514221 |
| 2023-11-01 | -98.68 | $5.85 | 839947 |
| 2023-10-31 | -93.28 | $6.15 | 754006 |
| 2023-10-30 | -95.62 | $6.13 | 597289 |
| 2023-10-27 | -99.71 | $6.17 | 564276 |
| 2023-10-26 | -94.41 | $6.49 | 906506 |
| 2023-10-25 | -95.51 | $6.63 | 775878 |
| 2023-10-24 | -86.22 | $7.06 | 429091 |
| 2023-10-23 | -85.20 | $7.10 | 950328 |
| 2023-10-20 | -98.81 | $6.70 | 774353 |
| 2023-10-19 | -99.71 | $6.97 | 767229 |
| 2023-10-18 | -100.00 | $7.48 | 781452 |
| 2023-10-17 | -98.69 | $7.81 | 772991 |
| 2023-10-16 | -93.67 | $8.22 | 829420 |
| 2023-10-13 | -94.09 | $8.23 | 603948 |
| 2023-10-12 | -99.44 | $8.21 | 689669 |
| 2023-10-11 | -84.32 | $9.29 | 769274 |
| 2023-10-10 | -72.97 | $9.50 | 426850 |
| 2023-10-09 | -76.76 | $9.43 | 313456 |
| 2023-10-06 | -85.48 | $9.29 | 300379 |
| 2023-10-05 | -85.48 | $9.39 | 407032 |
| 2023-10-04 | -85.80 | $9.48 | 325165 |
| 2023-10-03 | -83.72 | $9.56 | 421303 |
| 2023-10-02 | -95.32 | $9.19 | 603890 |
| 2023-09-29 | -92.26 | $9.44 | 486572 |
| 2023-09-28 | -83.93 | $9.72 | 920694 |
| 2023-09-27 | -69.64 | $10.20 | 888479 |
| 2023-09-26 | -75.30 | $10.01 | 650064 |
| 2023-09-25 | -85.12 | $9.68 | 378624 |
| 2023-09-22 | -87.50 | $9.60 | 1.3M |
| 2023-09-21 | -93.25 | $9.50 | 430044 |
| 2023-09-20 | -100.00 | $9.40 | 677926 |
| 2023-09-19 | -98.96 | $9.69 | 404914 |
| 2023-09-18 | -93.09 | $9.98 | 445088 |
| 2023-09-15 | -86.89 | $10.41 | 2.0M |
| 2023-09-14 | -80.04 | $10.59 | 319719 |
| 2023-09-13 | -92.03 | $10.31 | 542746 |
| 2023-09-12 | -90.79 | $10.34 | 485060 |
| 2023-09-11 | -74.77 | $10.79 | 722152 |
| 2023-09-08 | -74.86 | $10.83 | 1.8M |
| 2023-09-07 | -95.81 | $11.62 | 668897 |
| 2023-09-06 | -62.96 | $12.20 | 417287 |
| 2023-09-05 | -62.96 | $12.20 | 665946 |
| 2023-09-01 | -43.11 | $12.50 | 369102 |
| 2023-08-31 | -85.03 | $11.80 | 414992 |
| 2023-08-30 | -73.05 | $12.00 | 1.1M |
| 2023-08-29 | -76.05 | $11.95 | 1.2M |
| 2023-08-28 | -79.04 | $11.90 | 279359 |
| 2023-08-25 | -70.66 | $12.04 | 262829 |
| 2023-08-24 | -86.39 | $11.78 | 355740 |
| 2023-08-23 | -69.23 | $12.07 | 342392 |
| 2023-08-22 | -64.50 | $12.15 | 185792 |
| 2023-08-21 | -70.17 | $12.16 | 268735 |
| 2023-08-18 | -75.57 | $12.14 | 326759 |
| 2023-08-17 | -63.56 | $12.45 | 256745 |
| 2023-08-16 | -61.94 | $12.49 | 282303 |
| 2023-08-15 | -47.77 | $12.84 | 230609 |
| 2023-08-14 | -50.61 | $12.77 | 396126 |
| 2023-08-11 | -46.56 | $12.87 | 225801 |
| 2023-08-10 | -48.18 | $12.83 | 440802 |
| 2023-08-09 | -51.82 | $12.74 | 411532 |
| 2023-08-08 | -80.97 | $12.02 | 857994 |
| 2023-08-07 | -88.66 | $11.83 | 610808 |
| 2023-08-04 | -74.46 | $12.38 | 480491 |
| 2023-08-03 | -81.93 | $12.19 | 603043 |
| 2023-08-02 | -94.11 | $11.88 | 529006 |
| 2023-08-01 | -95.56 | $11.91 | 746852 |
| 2023-07-31 | -97.01 | $12.66 | 345546 |
| 2023-07-28 | -78.26 | $13.07 | 255036 |
| 2023-07-27 | -91.41 | $12.84 | 427449 |
| 2023-07-26 | -86.50 | $12.92 | 769584 |
| 2023-07-25 | -68.71 | $13.21 | 397827 |
| 2023-07-24 | -61.96 | $13.32 | 516190 |
| 2023-07-21 | -25.77 | $13.91 | 961769 |
| 2023-07-20 | -85.96 | $12.98 | 1.0M |
| 2023-07-19 | -83.00 | $13.30 | 389913 |
| 2023-07-18 | -80.52 | $13.45 | 445471 |
| 2023-07-17 | -85.81 | $13.34 | 691607 |
| 2023-07-14 | -88.25 | $13.23 | 402040 |
| 2023-07-13 | -85.37 | $13.37 | 338703 |
| 2023-07-12 | -84.93 | $13.39 | 416266 |
| 2023-07-11 | -85.59 | $13.36 | 774149 |
| 2023-07-10 | -70.74 | $14.04 | 529013 |
| 2023-07-07 | -73.36 | $13.92 | 396866 |
| 2023-07-06 | -77.61 | $13.75 | 398952 |
| 2023-07-05 | -73.56 | $13.94 | 430294 |
| 2023-07-03 | -72.28 | $14.00 | 360794 |
| 2023-06-30 | -72.92 | $13.97 | 919638 |
| 2023-06-29 | -85.93 | $13.36 | 818514 |
| 2023-06-28 | -96.10 | $12.96 | 434102 |
| 2023-06-27 | -95.20 | $13.13 | 436059 |
| 2023-06-26 | -89.39 | $13.39 | 1.1M |
| 2023-06-23 | -90.50 | $13.34 | 1.8M |
| 2023-06-22 | -81.56 | $13.74 | 3.3M |
| 2023-06-21 | -64.84 | $15.57 | 1.1M |
| 2023-06-20 | -48.45 | $16.03 | 657997 |
| 2023-06-16 | -26.44 | $16.61 | 1.3M |
| 2023-06-15 | -12.89 | $16.98 | 315568 |
| 2023-06-14 | -26.67 | $16.63 | 315315 |
| 2023-06-13 | -13.86 | $17.13 | 380817 |
| 2023-06-12 | -27.13 | $16.95 | 358597 |
| 2023-06-09 | -34.84 | $16.66 | 229254 |
| 2023-06-08 | -25.10 | $17.12 | 366508 |
| 2023-06-07 | -32.43 | $17.21 | 530612 |
| 2023-06-06 | -50.45 | $16.41 | 470553 |
| 2023-06-05 | -65.32 | $15.75 | 306849 |
| 2023-06-02 | -63.23 | $15.92 | 388239 |
| 2023-06-01 | -70.54 | $15.58 | 299661 |
| 2023-05-31 | -73.33 | $15.45 | 543158 |
| 2023-05-30 | -82.58 | $15.02 | 299967 |
| 2023-05-26 | -81.08 | $15.09 | 482723 |
| 2023-05-25 | -78.49 | $15.21 | 430681 |
| 2023-05-24 | -80.22 | $15.13 | 445061 |
| 2023-05-23 | -73.33 | $15.45 | 322721 |
| 2023-05-22 | -77.71 | $15.32 | 470056 |
| 2023-05-19 | -91.15 | $14.72 | 495332 |
| 2023-05-18 | -93.40 | $14.59 | 1.1M |
| 2023-05-17 | -92.25 | $15.21 | 1.2M |
| 2023-05-16 | -89.79 | $17.42 | 298923 |
| 2023-05-15 | -79.93 | $17.70 | 251491 |
| 2023-05-12 | -92.61 | $17.34 | 254669 |
| 2023-05-11 | -91.64 | $17.64 | 429980 |
| 2023-05-10 | -82.80 | $17.97 | 461924 |
| 2023-05-09 | -78.76 | $18.12 | 221977 |
| 2023-05-08 | -80.91 | $18.04 | 280913 |
| 2023-05-05 | -67.47 | $18.54 | 286391 |
| 2023-05-04 | -69.35 | $18.47 | 336787 |
| 2023-05-03 | -77.42 | $18.17 | 473574 |
| 2023-05-02 | -93.01 | $17.59 | 372043 |
| 2023-05-01 | -89.40 | $17.76 | 417507 |
| 2023-04-28 | -81.52 | $18.05 | 317061 |
| 2023-04-27 | -94.63 | $17.70 | 379358 |
| 2023-04-26 | -95.91 | $18.00 | 330767 |
| 2023-04-25 | -77.26 | $18.57 | 497022 |
| 2023-04-24 | -43.56 | $19.41 | 344228 |
| 2023-04-21 | -30.94 | $19.82 | 309376 |
| 2023-04-20 | -47.55 | $19.16 | 569421 |
| 2023-04-19 | -36.23 | $19.61 | 447702 |
| 2023-04-18 | -51.07 | $19.02 | 485290 |
| 2023-04-17 | -43.77 | $19.31 | 702206 |
| 2023-04-14 | -34.97 | $19.66 | 670179 |
| 2023-04-13 | -3.00 | $20.93 | 775632 |
| 2023-04-12 | -16.15 | $20.12 | 355358 |
| 2023-04-11 | -3.93 | $20.27 | 463088 |
| 2023-04-10 | -5.52 | $20.02 | 481843 |
| 2023-04-06 | -2.89 | $20.20 | 723068 |
| 2023-04-05 | -4.83 | $19.00 | 305938 |
| 2023-04-04 | -7.41 | $18.85 | 545286 |
| 2023-04-03 | -9.14 | $18.75 | 488189 |
| 2023-03-31 | -8.97 | $18.76 | 477714 |
| 2023-03-30 | -18.79 | $18.19 | 472766 |
| 2023-03-29 | -12.07 | $18.58 | 548693 |
| 2023-03-28 | -16.90 | $18.30 | 490922 |
| 2023-03-27 | -19.83 | $18.13 | 494627 |
| 2023-03-24 | -31.21 | $17.47 | 657935 |
| 2023-03-23 | -30.17 | $17.53 | 509940 |
| 2023-03-22 | -32.76 | $17.38 | 601012 |
| 2023-03-21 | -22.07 | $18.00 | 502253 |
| 2023-03-20 | -22.93 | $17.95 | 559484 |
| 2023-03-17 | -25.52 | $17.80 | 2.9M |
| 2023-03-16 | -18.79 | $18.19 | 825003 |
| 2023-03-15 | -31.21 | $17.47 | 1.5M |
| 2023-03-14 | -8.45 | $18.79 | 3.0M |
| 2023-03-13 | -91.21 | $13.82 | 1.1M |
| 2023-03-10 | -87.86 | $13.95 | 1.4M |
| 2023-03-09 | -96.93 | $14.82 | 622846 |
| 2023-03-08 | -91.24 | $15.47 | 499275 |
| 2023-03-07 | -66.82 | $16.00 | 336396 |
| 2023-03-06 | -58.99 | $16.17 | 502601 |
| 2023-03-03 | -15.67 | $17.11 | 395829 |
| 2023-03-02 | -49.31 | $16.38 | 311699 |
| 2023-03-01 | -45.62 | $16.46 | 396501 |
| 2023-02-28 | -45.62 | $16.46 | 484603 |
| 2023-02-27 | -49.77 | $16.37 | 395363 |
| 2023-02-24 | -50.23 | $16.36 | 427472 |
| 2023-02-23 | -47.00 | $16.43 | 336898 |
| 2023-02-22 | -71.89 | $15.89 | 469472 |
| 2023-02-21 | -93.69 | $15.52 | 533191 |
| 2023-02-17 | -43.69 | $16.55 | 309966 |
| 2023-02-16 | -41.75 | $16.59 | 493300 |
| 2023-02-15 | -26.21 | $16.91 | 251364 |
| 2023-02-14 | -47.57 | $16.47 | 217146 |
| 2023-02-13 | -50.49 | $16.41 | 250208 |
| 2023-02-10 | -45.63 | $16.51 | 344520 |
| 2023-02-09 | -46.05 | $16.46 | 419392 |
| 2023-02-08 | -22.64 | $16.85 | 394425 |
| 2023-02-07 | -3.20 | $17.31 | 443957 |
| 2023-02-06 | -9.70 | $17.11 | 569991 |
| 2023-02-03 | -34.57 | $16.19 | 451486 |
| 2023-02-02 | -19.31 | $16.62 | 612948 |
| 2023-02-01 | -33.17 | $16.04 | 555662 |
| 2023-01-31 | -38.29 | $15.83 | 416477 |
| 2023-01-30 | -45.85 | $15.52 | 383616 |
| 2023-01-27 | -24.63 | $16.39 | 416649 |
| 2023-01-26 | -34.15 | $16.00 | 342407 |
| 2023-01-25 | -36.78 | $15.89 | 388658 |
| 2023-01-24 | -9.99 | $16.99 | 379160 |
| 2023-01-23 | -1.25 | $17.23 | 576037 |
| 2023-01-20 | -8.42 | $16.45 | 470744 |
| 2023-01-19 | -13.54 | $16.22 | 727297 |
| 2023-01-18 | -20.05 | $15.97 | 444047 |
| 2023-01-17 | -9.34 | $16.20 | 482089 |
| 2023-01-13 | -6.32 | $16.31 | 646234 |
| 2023-01-12 | -1.48 | $16.23 | 738688 |
| 2023-01-11 | -1.12 | $15.55 | 452110 |
| 2023-01-10 | -1.38 | $15.04 | 731026 |
| 2023-01-09 | -16.48 | $14.63 | 665408 |
| 2023-01-06 | -6.46 | $14.69 | 510875 |
| 2023-01-05 | -21.37 | $14.10 | 457107 |
| 2023-01-04 | -34.98 | $13.98 | 336540 |
| 2023-01-03 | -57.54 | $13.48 | 529455 |
| 2022-12-30 | -52.07 | $13.77 | 453447 |
| 2022-12-29 | -48.92 | $13.93 | 543160 |
| 2022-12-28 | -57.20 | $13.51 | 382482 |
| 2022-12-27 | -54.24 | $13.66 | 278797 |
| 2022-12-23 | -54.04 | $13.67 | 325617 |
| 2022-12-22 | -46.94 | $14.03 | 351312 |
| 2022-12-21 | -52.27 | $13.76 | 437742 |
| 2022-12-20 | -59.57 | $13.39 | 377653 |
| 2022-12-19 | -64.50 | $13.14 | 545863 |
| 2022-12-16 | -50.89 | $13.83 | 3.1M |
| 2022-12-15 | -52.66 | $13.74 | 818448 |
| 2022-12-14 | -41.62 | $14.30 | 662872 |
| 2022-12-13 | -38.26 | $14.47 | 741288 |
| 2022-12-12 | -53.85 | $13.68 | 717117 |
| 2022-12-09 | -68.64 | $12.93 | 592794 |
| 2022-12-08 | -74.95 | $12.61 | 887246 |
| 2022-12-07 | -66.47 | $13.04 | 1.7M |
| 2022-12-06 | -44.09 | $14.88 | 469256 |
| 2022-12-05 | -29.39 | $15.39 | 543843 |
| 2022-12-02 | 0.00 | $16.41 | 439947 |
| 2022-12-01 | -6.89 | $15.78 | 569505 |
| 2022-11-30 | -15.66 | $15.66 | 703638 |
| 2022-11-29 | -54.71 | $14.72 | 879025 |
| 2022-11-28 | -56.84 | $14.99 | 674147 |
| 2022-11-25 | -63.73 | $14.71 | 241846 |
| 2022-11-23 | -71.52 | $14.33 | 422571 |
| 2022-11-22 | -63.32 | $14.73 | 352122 |
| 2022-11-21 | -67.83 | $14.51 | 333868 |
| 2022-11-18 | -71.93 | $14.31 | 394466 |
| 2022-11-17 | -75.41 | $14.14 | 394727 |
| 2022-11-16 | -65.78 | $14.61 | 474321 |
| 2022-11-15 | -44.67 | $15.64 | 442378 |
| 2022-11-14 | -66.44 | $14.95 | 414937 |
| 2022-11-11 | -59.60 | $15.36 | 486854 |
| 2022-11-10 | -70.12 | $14.73 | 957595 |
| 2022-11-09 | -98.33 | $13.04 | 473572 |
| 2022-11-08 | -90.82 | $13.49 | 571271 |
| 2022-11-07 | -94.82 | $13.25 | 909099 |
| 2022-11-04 | -99.05 | $13.70 | 1.1M |
| 2022-11-03 | -82.84 | $15.26 | 509142 |
| 2022-11-02 | -84.44 | $15.23 | 411276 |
| 2022-11-01 | -73.35 | $15.75 | 914458 |
| 2022-10-31 | -47.97 | $16.94 | 1.2M |
| 2022-10-28 | -31.21 | $17.74 | 642267 |
| 2022-10-27 | -54.91 | $17.12 | 457036 |
| 2022-10-26 | -58.00 | $16.94 | 679600 |
| 2022-10-25 | -61.79 | $16.72 | 499010 |
| 2022-10-24 | -80.21 | $15.65 | 506441 |
| 2022-10-21 | -81.76 | $15.56 | 1.3M |
| 2022-10-20 | -91.57 | $14.99 | 1.1M |
| 2022-10-19 | -83.61 | $16.00 | 1.2M |
| 2022-10-18 | -55.74 | $17.93 | 653990 |
| 2022-10-17 | -42.39 | $18.50 | 649940 |
| 2022-10-14 | -62.30 | $17.65 | 584120 |
| 2022-10-13 | -51.99 | $18.09 | 522723 |
| 2022-10-12 | -86.13 | $17.08 | 400635 |
| 2022-10-11 | -63.37 | $17.94 | 643874 |
| 2022-10-10 | -67.65 | $17.78 | 490909 |
| 2022-10-07 | -61.50 | $18.01 | 566652 |
| 2022-10-06 | -44.39 | $18.65 | 595251 |
| 2022-10-05 | -45.83 | $18.36 | 551461 |
| 2022-10-04 | -31.03 | $18.74 | 765352 |
| 2022-10-03 | -54.94 | $17.53 | 692884 |
| 2022-09-30 | -23.52 | $19.12 | 1.0M |
| 2022-09-29 | -15.84 | $18.77 | 568204 |
| 2022-09-28 | -3.89 | $19.27 | 706364 |
| 2022-09-27 | -27.47 | $18.26 | 872001 |
| 2022-09-26 | -39.52 | $17.76 | 609508 |
| 2022-09-23 | -34.94 | $17.95 | 924019 |
| 2022-09-22 | -33.01 | $18.03 | 753485 |
| 2022-09-21 | -27.47 | $18.26 | 699940 |
| 2022-09-20 | -33.73 | $18.00 | 698251 |
| 2022-09-19 | -54.22 | $17.15 | 450883 |
| 2022-09-16 | -55.90 | $17.08 | 1.4M |
| 2022-09-15 | -6.02 | $19.15 | 516649 |
| 2022-09-14 | -18.43 | $18.57 | 516623 |
| 2022-09-13 | -35.94 | $18.12 | 755469 |
| 2022-09-12 | -23.84 | $18.86 | 463254 |
| 2022-09-09 | -35.02 | $18.33 | 493996 |
| 2022-09-08 | -58.44 | $17.22 | 624051 |
| 2022-09-07 | -79.11 | $16.24 | 886049 |
| 2022-09-06 | -88.57 | $15.96 | 588266 |
| 2022-09-02 | -94.23 | $16.07 | 599221 |
| 2022-09-01 | -78.55 | $17.50 | 337224 |
| 2022-08-31 | -87.38 | $17.22 | 628544 |
| 2022-08-30 | -95.27 | $16.97 | 331228 |
| 2022-08-29 | -93.81 | $17.34 | 501368 |
| 2022-08-26 | -59.85 | $18.44 | 479078 |
| 2022-08-25 | -44.18 | $19.03 | 266476 |
| 2022-08-24 | -62.22 | $18.56 | 253458 |
| 2022-08-23 | -70.03 | $18.32 | 322677 |
| 2022-08-22 | -85.99 | $17.83 | 308786 |
| 2022-08-19 | -59.94 | $18.48 | 324375 |
| 2022-08-18 | -43.07 | $19.04 | 268091 |
| 2022-08-17 | -46.99 | $18.91 | 332086 |
| 2022-08-16 | -33.43 | $19.36 | 565949 |
| 2022-08-15 | -19.06 | $19.74 | 418506 |
| 2022-08-12 | -20.37 | $19.69 | 658624 |
| 2022-08-11 | -39.16 | $18.97 | 512830 |
| 2022-08-10 | -31.33 | $19.27 | 587094 |
| 2022-08-09 | -64.91 | $17.66 | 400391 |
| 2022-08-08 | -45.50 | $18.50 | 420481 |
| 2022-08-05 | -25.64 | $19.36 | 490530 |
| 2022-08-04 | -29.80 | $19.18 | 365595 |
| 2022-08-03 | -32.11 | $19.08 | 552824 |
| 2022-08-02 | -33.03 | $19.04 | 383783 |
| 2022-08-01 | -26.27 | $19.02 | 717241 |
| 2022-07-29 | -14.57 | $19.65 | 693642 |
| 2022-07-28 | -1.69 | $20.36 | 634362 |
| 2022-07-27 | -5.65 | $19.64 | 487375 |
| 2022-07-26 | -24.92 | $18.48 | 628087 |
| 2022-07-25 | -29.90 | $18.18 | 327436 |
| 2022-07-22 | -40.86 | $17.52 | 853871 |
| 2022-07-21 | -4.65 | $19.70 | 951566 |
| 2022-07-20 | -2.70 | $19.00 | 671750 |
| 2022-07-19 | -11.00 | $18.06 | 691193 |
| 2022-07-18 | -21.91 | $17.31 | 629835 |
| 2022-07-15 | -5.90 | $18.10 | 647948 |
| 2022-07-14 | -22.24 | $17.02 | 737727 |
| 2022-07-13 | -5.26 | $18.14 | 601783 |
| 2022-07-12 | -7.32 | $18.00 | 526297 |
| 2022-07-11 | -8.50 | $17.72 | 671106 |
| 2022-07-08 | -2.63 | $18.10 | 532919 |
| 2022-07-07 | -0.64 | $18.00 | 677191 |
| 2022-07-06 | -5.21 | $16.71 | 603202 |
| 2022-07-05 | -3.80 | $16.36 | 670318 |
| 2022-07-01 | -25.53 | $15.33 | 487446 |
| 2022-06-30 | -27.00 | $15.26 | 657084 |
| 2022-06-29 | -28.90 | $15.17 | 671620 |
| 2022-06-28 | -21.10 | $15.54 | 889545 |
| 2022-06-27 | -4.01 | $16.35 | 451270 |
| 2022-06-24 | -10.14 | $15.61 | 861047 |
| 2022-06-23 | -0.51 | $15.73 | 516806 |
| 2022-06-22 | -10.69 | $14.65 | 482741 |
| 2022-06-21 | -10.60 | $14.46 | 557099 |
| 2022-06-17 | -43.97 | $13.34 | 1.6M |
| 2022-06-16 | -69.36 | $12.52 | 633315 |
| 2022-06-15 | -63.81 | $12.57 | 479902 |
| 2022-06-14 | -78.41 | $12.11 | 340198 |
| 2022-06-13 | -80.00 | $12.06 | 702882 |
| 2022-06-10 | -60.63 | $12.67 | 503675 |
| 2022-06-09 | -37.20 | $13.36 | 354357 |
| 2022-06-08 | -20.43 | $13.91 | 807192 |
| 2022-06-07 | -1.90 | $14.40 | 429283 |
| 2022-06-06 | -12.26 | $13.59 | 444847 |
| 2022-06-03 | -19.16 | $13.41 | 458430 |
| 2022-06-02 | -14.53 | $13.77 | 401284 |
| 2022-06-01 | -33.02 | $13.44 | 603644 |
| 2022-05-31 | -36.50 | $13.37 | 840922 |
| 2022-05-27 | -24.23 | $13.77 | 569055 |
| 2022-05-26 | -55.52 | $12.75 | 609456 |
| 2022-05-25 | -63.43 | $12.58 | 433329 |
| 2022-05-24 | -73.00 | $12.38 | 758029 |
| 2022-05-23 | -85.66 | $12.11 | 837050 |
| 2022-05-20 | -77.69 | $12.66 | 404149 |
| 2022-05-19 | -82.06 | $12.49 | 592723 |
| 2022-05-18 | -95.50 | $11.63 | 787349 |
| 2022-05-17 | -86.04 | $12.34 | 900668 |
| 2022-05-16 | -92.62 | $11.85 | 789631 |
| 2022-05-13 | -83.62 | $12.52 | 618688 |
| 2022-05-12 | -90.34 | $12.02 | 2.0M |
| 2022-05-11 | -99.45 | $11.69 | 809148 |
| 2022-05-10 | -94.65 | $12.17 | 869088 |
| 2022-05-09 | -99.34 | $11.94 | 1.1M |
| 2022-05-06 | -95.96 | $12.63 | 630417 |
| 2022-05-05 | -94.01 | $13.07 | 735889 |
| 2022-05-04 | -81.61 | $14.43 | 571499 |
| 2022-05-03 | -92.54 | $14.02 | 557307 |
| 2022-05-02 | -89.11 | $14.37 | 1.1M |
| 2022-04-29 | -99.65 | $13.46 | 751564 |
| 2022-04-28 | -96.48 | $14.10 | 626110 |
| 2022-04-27 | -98.89 | $14.61 | 562892 |
| 2022-04-26 | -99.32 | $15.10 | 615081 |
| 2022-04-25 | -97.40 | $16.75 | 813004 |
| 2022-04-22 | -98.48 | $17.18 | 1.2M |
| 2022-04-21 | -96.39 | $17.30 | 459114 |
| 2022-04-20 | -87.79 | $18.21 | 243410 |
| 2022-04-19 | -85.68 | $18.31 | 344355 |
| 2022-04-18 | -96.42 | $17.80 | 404705 |
| 2022-04-14 | -96.67 | $18.31 | 386315 |
| 2022-04-13 | -91.09 | $18.70 | 663311 |
| 2022-04-12 | -96.29 | $18.49 | 421104 |
| 2022-04-11 | -94.80 | $18.55 | 359023 |
| 2022-04-08 | -89.64 | $18.92 | 765444 |
| 2022-04-07 | -90.67 | $18.88 | 580428 |
| 2022-04-06 | -79.61 | $19.14 | 493483 |
| 2022-04-05 | -58.92 | $19.54 | 653639 |
| 2022-04-04 | -17.88 | $21.40 | 394545 |
| 2022-04-01 | -15.15 | $21.55 | 675929 |
| 2022-03-31 | -36.68 | $20.37 | 933582 |
| 2022-03-30 | -21.72 | $21.19 | 486219 |
| 2022-03-29 | -4.20 | $22.15 | 589223 |
| 2022-03-28 | -17.55 | $21.41 | 364799 |
| 2022-03-25 | -14.63 | $21.57 | 639511 |
| 2022-03-24 | -8.23 | $21.92 | 446281 |
| 2022-03-23 | -18.10 | $21.38 | 646938 |
| 2022-03-22 | -1.81 | $22.06 | 421697 |
| 2022-03-21 | -8.12 | $21.65 | 382613 |
| 2022-03-18 | -3.29 | $21.90 | 720416 |
| 2022-03-17 | 0.00 | $21.50 | 453557 |
| 2022-03-16 | -27.41 | $20.29 | 383063 |
| 2022-03-15 | -49.51 | $19.46 | 368031 |
| 2022-03-14 | -60.36 | $18.91 | 874731 |
| 2022-03-11 | -66.86 | $18.58 | 533242 |
| 2022-03-10 | -63.41 | $19.07 | 497300 |
| 2022-03-09 | -67.96 | $18.80 | 1.0M |
| 2022-03-08 | -89.38 | $17.53 | 621585 |
| 2022-03-07 | -89.14 | $18.15 | 557298 |
| 2022-03-04 | -86.83 | $18.48 | 560441 |
| 2022-03-03 | -73.65 | $19.14 | 427592 |
| 2022-03-02 | -55.49 | $20.05 | 431591 |
| 2022-03-01 | -62.67 | $19.69 | 632767 |
| 2022-02-28 | -43.50 | $20.48 | 513914 |
| 2022-02-25 | -38.09 | $20.24 | 297269 |
| 2022-02-24 | -37.21 | $20.30 | 587974 |
| 2022-02-23 | -59.41 | $18.79 | 714399 |
| 2022-02-22 | -45.88 | $19.71 | 516610 |
| 2022-02-18 | -51.03 | $19.36 | 587799 |
| 2022-02-17 | -38.97 | $20.18 | 759628 |
| 2022-02-16 | -23.24 | $21.25 | 358579 |
| 2022-02-15 | -19.56 | $21.50 | 486565 |
| 2022-02-14 | -26.91 | $21.00 | 909249 |
| 2022-02-11 | -23.68 | $21.22 | 311215 |
| 2022-02-10 | -18.97 | $21.54 | 1.1M |
| 2022-02-09 | -19.12 | $21.89 | 409381 |
| 2022-02-08 | -33.47 | $20.85 | 355551 |
| 2022-02-07 | -40.79 | $20.32 | 645454 |
| 2022-02-04 | -55.70 | $19.37 | 593207 |
| 2022-02-03 | -61.32 | $19.02 | 541476 |
| 2022-02-02 | -68.10 | $18.99 | 647381 |
| 2022-02-01 | -74.76 | $18.97 | 430363 |
| 2022-01-31 | -78.25 | $18.87 | 652597 |
| 2022-01-28 | -89.97 | $17.43 | 699992 |
| 2022-01-27 | -98.76 | $16.63 | 556920 |
| 2022-01-26 | -96.85 | $17.43 | 613296 |
| 2022-01-25 | -94.37 | $17.78 | 803841 |
| 2022-01-24 | -90.16 | $18.37 | 836768 |
| 2022-01-21 | -98.84 | $18.20 | 778481 |
| 2022-01-20 | -99.92 | $18.51 | 764531 |
| 2022-01-19 | -98.27 | $19.05 | 575590 |
| 2022-01-18 | -98.65 | $19.36 | 743341 |
| 2022-01-14 | -91.36 | $20.97 | 656752 |
| 2022-01-13 | -98.47 | $20.74 | 596931 |
| 2022-01-12 | -91.81 | $22.32 | 817409 |
| 2022-01-11 | -88.22 | $22.66 | 479604 |
| 2022-01-10 | -90.86 | $22.41 | 640121 |
| 2022-01-07 | -99.55 | $22.21 | 472763 |
| 2022-01-06 | -89.60 | $23.17 | 508725 |
| 2022-01-05 | -99.61 | $23.31 | 618392 |
| 2022-01-04 | -81.88 | $25.09 | 716816 |
| 2022-01-03 | -45.37 | $27.73 | 769360 |
| 2021-12-31 | -32.75 | $29.18 | 491085 |
| 2021-12-30 | -29.33 | $29.61 | 427629 |
| 2021-12-29 | -20.85 | $30.31 | 340698 |
| 2021-12-28 | -33.33 | $29.28 | 373466 |
| 2021-12-27 | -23.34 | $30.27 | 474009 |
| 2021-12-23 | -32.87 | $29.54 | 361934 |
| 2021-12-22 | -44.87 | $28.51 | 507650 |
| 2021-12-21 | -58.19 | $27.43 | 605893 |
| 2021-12-20 | -73.26 | $26.50 | 749839 |
| 2021-12-17 | -78.32 | $26.00 | 2.8M |
| 2021-12-16 | -89.55 | $24.85 | 802343 |
| 2021-12-15 | -81.45 | $25.68 | 1.2M |
| 2021-12-14 | -97.71 | $25.04 | 739105 |
| 2021-12-13 | -99.38 | $26.02 | 511481 |
| 2021-12-10 | -92.34 | $26.60 | 548376 |
| 2021-12-09 | -86.64 | $27.12 | 623650 |
| 2021-12-08 | -74.91 | $28.12 | 1.1M |
| 2021-12-07 | -83.36 | $28.50 | 864335 |
| 2021-12-06 | -87.79 | $28.18 | 664164 |
| 2021-12-03 | -97.56 | $28.91 | 806864 |
| 2021-12-02 | -64.32 | $31.50 | 676696 |
| 2021-12-01 | -84.62 | $30.55 | 832441 |
| 2021-11-30 | -84.40 | $30.56 | 929710 |
| 2021-11-29 | -94.44 | $30.43 | 1.1M |
| 2021-11-26 | -64.21 | $31.46 | 451210 |
| 2021-11-24 | -60.25 | $31.57 | 539497 |
| 2021-11-23 | -44.58 | $32.00 | 791674 |
| 2021-11-22 | -41.07 | $32.14 | 719985 |
| 2021-11-19 | -9.04 | $33.70 | 559844 |
| 2021-11-18 | -10.83 | $33.54 | 477486 |
| 2021-11-17 | -15.63 | $33.11 | 416684 |
| 2021-11-16 | -15.74 | $33.10 | 442155 |
| 2021-11-15 | -22.32 | $32.51 | 840311 |
| 2021-11-12 | -8.96 | $33.70 | 344486 |
| 2021-11-11 | -11.18 | $33.42 | 745427 |
| 2021-11-10 | -15.22 | $32.65 | 757782 |
| 2021-11-09 | -8.35 | $33.35 | 681222 |
| 2021-11-08 | -3.64 | $33.86 | 456368 |
| 2021-11-05 | -0.21 | $34.18 | 865715 |
| 2021-11-04 | -4.42 | $33.08 | 642292 |
| 2021-11-03 | -0.65 | $33.52 | 493478 |
| 2021-11-02 | -0.25 | $32.68 | 1.2M |
| 2021-11-01 | -0.60 | $32.42 | 1.2M |
| 2021-10-29 | -2.46 | $30.68 | 1.6M |
| 2021-10-28 | -2.26 | $30.70 | 13.8M |
| 2021-10-27 | -3.25 | $29.54 | 2.8M |
| 2021-10-26 | -2.20 | $29.64 | 5.4M |
| 2021-10-25 | -12.58 | $26.00 | 480431 |
| 2021-10-22 | -12.58 | $26.00 | 395027 |
| 2021-10-21 | -15.03 | $25.84 | 384186 |
| 2021-10-20 | -2.02 | $26.61 | 253033 |
| 2021-10-19 | -3.12 | $26.51 | 382364 |
| 2021-10-18 | -4.89 | $26.38 | 998226 |
| 2021-10-15 | -10.42 | $25.79 | 868878 |
| 2021-10-14 | -5.61 | $24.82 | 609459 |
| 2021-10-13 | -1.86 | $23.42 | 277804 |
| 2021-10-12 | -5.07 | $23.20 | 471613 |
| 2021-10-11 | -9.28 | $22.83 | 552450 |
| 2021-10-08 | -3.39 | $22.53 | 378237 |
| 2021-10-07 | -13.02 | $21.96 | 664215 |
| 2021-10-06 | -34.35 | $21.19 | 461862 |
| 2021-10-05 | -49.90 | $21.37 | 273427 |
| 2021-10-04 | -63.06 | $20.70 | 572913 |
| 2021-10-01 | -56.14 | $21.09 | 625079 |
| 2021-09-30 | -54.55 | $21.57 | 923873 |
| 2021-09-29 | -68.43 | $20.73 | 327140 |
| 2021-09-28 | -72.23 | $20.50 | 441515 |
| 2021-09-27 | -59.83 | $21.25 | 358785 |
| 2021-09-24 | -47.11 | $22.07 | 466930 |
| 2021-09-23 | -48.60 | $22.03 | 424183 |
| 2021-09-22 | -59.62 | $21.38 | 390152 |
| 2021-09-21 | -69.60 | $20.86 | 345177 |
| 2021-09-20 | -82.10 | $20.08 | 678818 |
| 2021-09-17 | -69.32 | $20.98 | 1.4M |
| 2021-09-16 | -81.25 | $20.14 | 546735 |
| 2021-09-15 | -96.73 | $19.05 | 385713 |
| 2021-09-14 | -95.88 | $19.11 | 920751 |
| 2021-09-13 | -97.59 | $19.78 | 655094 |
| 2021-09-10 | -77.92 | $21.06 | 736981 |
| 2021-09-09 | -82.14 | $20.80 | 1.9M |
| 2021-09-08 | -84.48 | $23.65 | 582857 |
| 2021-09-07 | -85.82 | $23.58 | 391876 |
| 2021-09-03 | -94.08 | $23.12 | 618220 |
| 2021-09-02 | -81.85 | $24.12 | 175039 |
| 2021-09-01 | -71.62 | $24.65 | 299586 |
| 2021-08-31 | -79.54 | $24.24 | 654624 |
| 2021-08-30 | -80.31 | $24.20 | 276052 |
| 2021-08-27 | -81.08 | $24.16 | 933844 |
| 2021-08-26 | -85.14 | $23.95 | 331992 |
| 2021-08-25 | -67.95 | $24.84 | 331097 |
| 2021-08-24 | -82.24 | $24.10 | 541333 |
| 2021-08-23 | -52.51 | $25.64 | 228294 |
| 2021-08-20 | -68.73 | $24.80 | 260093 |
| 2021-08-19 | -85.91 | $23.91 | 234514 |
| 2021-08-18 | -80.89 | $24.17 | 208789 |
| 2021-08-17 | -65.44 | $24.97 | 281941 |
| 2021-08-16 | -69.88 | $24.74 | 280312 |
| 2021-08-13 | -63.13 | $25.09 | 316040 |
| 2021-08-12 | -69.50 | $24.76 | 780623 |
| 2021-08-11 | -98.46 | $23.26 | 1.2M |
| 2021-08-10 | -0.96 | $28.32 | 572593 |
| 2021-08-09 | -6.25 | $27.95 | 1.3M |
| 2021-08-06 | -30.72 | $26.01 | 224477 |
| 2021-08-05 | -34.98 | $25.91 | 368455 |
| 2021-08-04 | -45.63 | $25.63 | 369736 |
| 2021-08-03 | -38.40 | $25.82 | 348609 |
| 2021-08-02 | -54.31 | $25.42 | 403748 |
| 2021-07-30 | -48.58 | $25.65 | 205767 |
| 2021-07-29 | -32.98 | $26.09 | 252167 |
| 2021-07-28 | -16.93 | $26.28 | 342133 |
| 2021-07-27 | -47.37 | $24.95 | 315288 |
| 2021-07-26 | -44.16 | $25.09 | 354013 |
| 2021-07-23 | -24.71 | $25.94 | 461360 |
| 2021-07-22 | -32.49 | $25.60 | 270589 |
| 2021-07-21 | -21.28 | $26.09 | 800524 |
| 2021-07-20 | -32.72 | $25.59 | 578784 |
| 2021-07-19 | -39.36 | $25.30 | 352490 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.86
2025-02-06
Close Price
$12.49
Average Directional Index - Detailed Analysis
Minimum
8.75
Average
22.18
Maximum
45.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-06 | 20.86 | $12.49 | — |
| 2025-02-05 | 20.66 | $12.49 | — |
| 2025-02-04 | 20.45 | $12.49 | 3.1M |
| 2025-02-03 | 20.24 | $12.48 | 1.0M |
| 2025-01-31 | 20.14 | $12.48 | 2.5M |
| 2025-01-30 | 20.04 | $12.46 | 1.4M |
| 2025-01-29 | 20.13 | $12.44 | 512600 |
| 2025-01-28 | 20.30 | $12.43 | 333004 |
| 2025-01-27 | 20.47 | $12.45 | 703600 |
| 2025-01-24 | 20.71 | $12.42 | 640400 |
| 2025-01-23 | 20.88 | $12.45 | 2.0M |
| 2025-01-22 | 21.06 | $12.45 | 1.9M |
| 2025-01-21 | 21.01 | $12.46 | 1.5M |
| 2025-01-17 | 21.01 | $12.39 | 1.6M |
| 2025-01-16 | 21.27 | $12.38 | 1.5M |
| 2025-01-15 | 21.47 | $12.39 | 3.3M |
| 2025-01-14 | 21.68 | $12.42 | 1.6M |
| 2025-01-13 | 21.55 | $12.43 | 832900 |
| 2025-01-10 | 21.41 | $12.41 | 1.1M |
| 2025-01-08 | 21.40 | $12.38 | 1.5M |
| 2025-01-07 | 21.42 | $12.36 | 1.1M |
| 2025-01-06 | 21.57 | $12.36 | 881545 |
| 2025-01-03 | 21.77 | $12.33 | 1.4M |
| 2025-01-02 | 21.97 | $12.32 | 1.2M |
| 2024-12-31 | 22.23 | $12.35 | 1.8M |
| 2024-12-30 | 22.49 | $12.33 | 1.3M |
| 2024-12-27 | 22.81 | $12.24 | 795800 |
| 2024-12-26 | 23.38 | $12.28 | 859500 |
| 2024-12-24 | 23.99 | $12.26 | 436248 |
| 2024-12-23 | 24.45 | $12.27 | 756700 |
| 2024-12-20 | 24.94 | $12.30 | 1.1M |
| 2024-12-19 | 25.37 | $12.33 | 663046 |
| 2024-12-18 | 25.79 | $12.30 | 1.5M |
| 2024-12-17 | 26.23 | $12.36 | 713414 |
| 2024-12-16 | 26.47 | $12.36 | 1.7M |
| 2024-12-13 | 26.78 | $12.34 | 590100 |
| 2024-12-12 | 27.09 | $12.31 | 947310 |
| 2024-12-11 | 27.54 | $12.23 | 2.0M |
| 2024-12-10 | 28.03 | $12.31 | 465002 |
| 2024-12-09 | 28.03 | $12.27 | 846818 |
| 2024-12-06 | 28.03 | $12.28 | 744101 |
| 2024-12-05 | 28.05 | $12.29 | 721600 |
| 2024-12-04 | 28.01 | $12.30 | 1.5M |
| 2024-12-03 | 27.96 | $12.32 | 1.5M |
| 2024-12-02 | 27.60 | $12.32 | 1.1M |
| 2024-11-29 | 27.22 | $12.28 | 506335 |
| 2024-11-27 | 26.79 | $12.35 | 2.1M |
| 2024-11-26 | 26.28 | $12.33 | 1.4M |
| 2024-11-25 | 25.81 | $12.30 | 2.4M |
| 2024-11-22 | 25.32 | $12.30 | 2.2M |
| 2024-11-21 | 24.84 | $12.25 | 2.5M |
| 2024-11-20 | 24.33 | $12.22 | 1.2M |
| 2024-11-19 | 23.90 | $12.19 | 1.8M |
| 2024-11-18 | 23.44 | $12.16 | 1.4M |
| 2024-11-15 | 23.01 | $12.14 | 3.6M |
| 2024-11-14 | 22.57 | $11.93 | 8.3M |
| 2024-11-13 | 22.11 | $12.20 | 3.3M |
| 2024-11-12 | 20.62 | $12.23 | 6.0M |
| 2024-11-11 | 19.08 | $12.25 | 3.4M |
| 2024-11-08 | 17.40 | $12.26 | 5.2M |
| 2024-11-07 | 15.63 | $12.24 | 35.0M |
| 2024-11-06 | 13.77 | $10.98 | 1.4M |
| 2024-11-05 | 12.38 | $10.54 | 457545 |
| 2024-11-04 | 11.90 | $10.34 | 416800 |
| 2024-11-01 | 11.39 | $10.27 | 494100 |
| 2024-10-31 | 11.16 | $9.96 | 367800 |
| 2024-10-30 | 11.06 | $10.15 | 195149 |
| 2024-10-29 | 10.85 | $10.18 | 204800 |
| 2024-10-28 | 10.89 | $10.10 | 383426 |
| 2024-10-25 | 10.79 | $10.00 | 467835 |
| 2024-10-24 | 10.69 | $10.21 | 990429 |
| 2024-10-23 | 10.98 | $10.36 | 657900 |
| 2024-10-22 | 11.19 | $10.43 | 453086 |
| 2024-10-21 | 11.44 | $10.04 | 397614 |
| 2024-10-18 | 11.98 | $10.15 | 386116 |
| 2024-10-17 | 12.53 | $10.15 | 457400 |
| 2024-10-16 | 13.05 | $10.20 | 483207 |
| 2024-10-15 | 13.59 | $10.27 | 1.2M |
| 2024-10-14 | 14.07 | $10.13 | 953300 |
| 2024-10-11 | 14.58 | $10.32 | 452100 |
| 2024-10-10 | 15.02 | $10.17 | 627000 |
| 2024-10-09 | 15.29 | $10.36 | 303600 |
| 2024-10-08 | 15.96 | $10.35 | 215130 |
| 2024-10-07 | 16.78 | $10.48 | 334233 |
| 2024-10-04 | 17.65 | $10.63 | 393200 |
| 2024-10-03 | 18.45 | $10.56 | 1.2M |
| 2024-10-02 | 19.40 | $10.74 | 423742 |
| 2024-10-01 | 19.98 | $10.99 | 591000 |
| 2024-09-30 | 20.50 | $11.38 | 1.2M |
| 2024-09-27 | 20.66 | $11.34 | 870800 |
| 2024-09-26 | 20.71 | $11.17 | 745006 |
| 2024-09-25 | 20.95 | $10.73 | 789444 |
| 2024-09-24 | 21.20 | $11.61 | 2.6M |
| 2024-09-23 | 21.01 | $11.12 | 1.4M |
| 2024-09-20 | 20.93 | $11.60 | 2.2M |
| 2024-09-19 | 20.37 | $12.45 | 1.5M |
| 2024-09-18 | 19.56 | $11.42 | 775800 |
| 2024-09-17 | 19.03 | $11.49 | 673526 |
| 2024-09-16 | 18.56 | $11.29 | 605632 |
| 2024-09-13 | 18.38 | $11.16 | 603739 |
| 2024-09-12 | 18.19 | $11.16 | 974100 |
| 2024-09-11 | 17.99 | $10.60 | 803300 |
| 2024-09-10 | 18.37 | $10.49 | 2.2M |
| 2024-09-09 | 18.77 | $8.95 | 1.4M |
| 2024-09-06 | 18.59 | $8.83 | 420400 |
| 2024-09-05 | 18.30 | $9.00 | 987729 |
| 2024-09-04 | 18.17 | $9.24 | 548142 |
| 2024-09-03 | 18.31 | $9.73 | 613200 |
| 2024-08-30 | 18.84 | $10.54 | 526300 |
| 2024-08-29 | 19.60 | $10.36 | 321000 |
| 2024-08-28 | 20.32 | $10.22 | 727100 |
| 2024-08-27 | 21.39 | $10.29 | 351300 |
| 2024-08-26 | 22.49 | $10.36 | 402300 |
| 2024-08-23 | 23.48 | $10.58 | 446000 |
| 2024-08-22 | 24.23 | $10.65 | 483846 |
| 2024-08-21 | 24.79 | $11.47 | 459200 |
| 2024-08-20 | 24.40 | $11.31 | 579300 |
| 2024-08-19 | 23.98 | $11.51 | 992300 |
| 2024-08-16 | 23.57 | $11.01 | 615100 |
| 2024-08-15 | 23.57 | $10.68 | 1.4M |
| 2024-08-14 | 23.60 | $10.52 | 627508 |
| 2024-08-13 | 23.76 | $10.76 | 880500 |
| 2024-08-12 | 23.45 | $10.59 | 627223 |
| 2024-08-09 | 23.30 | $10.53 | 346317 |
| 2024-08-08 | 23.14 | $10.57 | 893100 |
| 2024-08-07 | 23.26 | $10.14 | 699200 |
| 2024-08-06 | 23.48 | $10.28 | 953137 |
| 2024-08-05 | 23.26 | $10.51 | 894726 |
| 2024-08-02 | 23.03 | $10.76 | 1.0M |
| 2024-08-01 | 22.85 | $10.47 | 1.4M |
| 2024-07-31 | 21.89 | $10.44 | 730312 |
| 2024-07-30 | 20.88 | $10.23 | 1.4M |
| 2024-07-29 | 20.11 | $9.94 | 461000 |
| 2024-07-26 | 19.33 | $10.23 | 983100 |
| 2024-07-25 | 18.27 | $10.32 | 3.1M |
| 2024-07-24 | 17.34 | $9.39 | 1.4M |
| 2024-07-23 | 16.89 | $9.35 | 949074 |
| 2024-07-22 | 16.21 | $9.59 | 1.8M |
| 2024-07-19 | 15.49 | $9.45 | 1.1M |
| 2024-07-18 | 14.92 | $9.50 | 2.0M |
| 2024-07-17 | 14.03 | $9.77 | 1.5M |
| 2024-07-16 | 13.08 | $9.53 | 2.3M |
| 2024-07-15 | 12.40 | $8.32 | 1.2M |
| 2024-07-12 | 12.47 | $8.32 | 1.3M |
| 2024-07-11 | 12.67 | $8.00 | 1.5M |
| 2024-07-10 | 13.11 | $7.39 | 521726 |
| 2024-07-09 | 13.30 | $7.58 | 1.1M |
| 2024-07-08 | 13.50 | $7.17 | 571098 |
| 2024-07-05 | 14.00 | $7.42 | 827699 |
| 2024-07-03 | 14.64 | $7.70 | 1.4M |
| 2024-07-02 | 15.31 | $6.70 | 774370 |
| 2024-07-01 | 15.33 | $7.12 | 1.3M |
| 2024-06-28 | 15.67 | $7.14 | 1.0M |
| 2024-06-27 | 16.02 | $7.01 | 405404 |
| 2024-06-26 | 16.29 | $7.01 | 921343 |
| 2024-06-25 | 16.48 | $7.10 | 558584 |
| 2024-06-24 | 17.00 | $7.21 | 686187 |
| 2024-06-21 | 17.69 | $7.54 | 4.9M |
| 2024-06-20 | 18.41 | $6.81 | 1.3M |
| 2024-06-18 | 18.59 | $7.44 | 618125 |
| 2024-06-17 | 19.32 | $7.49 | 840345 |
| 2024-06-14 | 20.05 | $7.09 | 1.1M |
| 2024-06-13 | 20.41 | $6.90 | 1.4M |
| 2024-06-12 | 21.05 | $7.61 | 1.1M |
| 2024-06-11 | 21.53 | $7.99 | 583498 |
| 2024-06-10 | 22.54 | $8.06 | 1.1M |
| 2024-06-07 | 23.60 | $7.96 | 405667 |
| 2024-06-06 | 24.38 | $8.03 | 622400 |
| 2024-06-05 | 24.82 | $8.28 | 771023 |
| 2024-06-04 | 25.32 | $7.63 | 463192 |
| 2024-06-03 | 26.24 | $7.97 | 823190 |
| 2024-05-31 | 26.97 | $8.09 | 714699 |
| 2024-05-30 | 27.90 | $7.95 | 752015 |
| 2024-05-29 | 28.94 | $7.97 | 632324 |
| 2024-05-28 | 29.87 | $8.62 | 476952 |
| 2024-05-24 | 29.84 | $8.74 | 388724 |
| 2024-05-23 | 29.58 | $8.83 | 737921 |
| 2024-05-22 | 29.29 | $9.09 | 534781 |
| 2024-05-21 | 28.48 | $9.08 | 656802 |
| 2024-05-20 | 27.57 | $9.28 | 987627 |
| 2024-05-17 | 26.61 | $9.12 | 2.3M |
| 2024-05-16 | 25.46 | $9.20 | 790972 |
| 2024-05-15 | 24.51 | $9.25 | 1.3M |
| 2024-05-14 | 23.13 | $9.20 | 1.7M |
| 2024-05-13 | 21.95 | $8.81 | 1.1M |
| 2024-05-10 | 20.96 | $8.67 | 1.0M |
| 2024-05-09 | 20.13 | $8.14 | 808016 |
| 2024-05-08 | 19.53 | $8.38 | 1.0M |
| 2024-05-07 | 18.24 | $8.76 | 1.5M |
| 2024-05-06 | 16.89 | $8.42 | 474345 |
| 2024-05-03 | 15.72 | $8.25 | 1.3M |
| 2024-05-02 | 14.51 | $8.20 | 1.8M |
| 2024-05-01 | 13.35 | $7.67 | 1.5M |
| 2024-04-30 | 12.56 | $7.63 | 1.2M |
| 2024-04-29 | 11.75 | $7.56 | 1.4M |
| 2024-04-26 | 10.90 | $7.35 | 1.3M |
| 2024-04-25 | 10.15 | $7.32 | 1.9M |
| 2024-04-24 | 9.64 | $6.83 | 1.4M |
| 2024-04-23 | 9.69 | $6.68 | 702786 |
| 2024-04-22 | 9.89 | $6.41 | 511100 |
| 2024-04-19 | 10.25 | $6.39 | 793712 |
| 2024-04-18 | 10.72 | $6.52 | 707733 |
| 2024-04-17 | 10.82 | $6.71 | 1.2M |
| 2024-04-16 | 10.66 | $7.25 | 840452 |
| 2024-04-15 | 10.79 | $6.80 | 839514 |
| 2024-04-12 | 11.29 | $6.74 | 785636 |
| 2024-04-11 | 11.81 | $6.90 | 625857 |
| 2024-04-10 | 12.41 | $6.90 | 1.5M |
| 2024-04-09 | 13.05 | $7.19 | 931793 |
| 2024-04-08 | 13.72 | $6.64 | 517863 |
| 2024-04-05 | 13.76 | $6.34 | 956044 |
| 2024-04-04 | 13.81 | $6.34 | 852909 |
| 2024-04-03 | 14.06 | $6.59 | 1.2M |
| 2024-04-02 | 14.22 | $6.38 | 1.0M |
| 2024-04-01 | 14.24 | $6.42 | 1.8M |
| 2024-03-28 | 14.38 | $6.70 | 701792 |
| 2024-03-27 | 14.94 | $6.98 | 712328 |
| 2024-03-26 | 15.40 | $6.79 | 1.1M |
| 2024-03-25 | 16.06 | $6.83 | 710546 |
| 2024-03-22 | 16.67 | $6.73 | 778600 |
| 2024-03-21 | 17.25 | $6.87 | 1.8M |
| 2024-03-20 | 18.08 | $7.11 | 1.1M |
| 2024-03-19 | 18.75 | $7.02 | 1.3M |
| 2024-03-18 | 19.37 | $6.60 | 1.9M |
| 2024-03-15 | 19.65 | $6.29 | 3.6M |
| 2024-03-14 | 19.55 | $6.09 | 1.4M |
| 2024-03-13 | 19.48 | $6.25 | 2.4M |
| 2024-03-12 | 19.33 | $6.37 | 1.2M |
| 2024-03-11 | 19.38 | $6.50 | 2.1M |
| 2024-03-08 | 19.57 | $6.71 | 3.1M |
| 2024-03-07 | 19.78 | $6.10 | 15.0M |
| 2024-03-06 | 19.79 | $8.79 | 1.4M |
| 2024-03-05 | 19.26 | $8.30 | 574880 |
| 2024-03-04 | 19.10 | $7.99 | 667044 |
| 2024-03-01 | 18.63 | $8.24 | 1.1M |
| 2024-02-29 | 18.29 | $7.68 | 1.3M |
| 2024-02-28 | 18.11 | $7.84 | 1.2M |
| 2024-02-27 | 17.59 | $8.15 | 912406 |
| 2024-02-26 | 16.68 | $8.05 | 850112 |
| 2024-02-23 | 15.89 | $7.74 | 554019 |
| 2024-02-22 | 15.09 | $7.99 | 1.1M |
| 2024-02-21 | 14.26 | $7.40 | 593550 |
| 2024-02-20 | 13.98 | $7.44 | 690764 |
| 2024-02-16 | 13.63 | $7.50 | 908114 |
| 2024-02-15 | 13.07 | $7.70 | 1.6M |
| 2024-02-14 | 12.24 | $7.62 | 1.2M |
| 2024-02-13 | 11.59 | $6.68 | 1.1M |
| 2024-02-12 | 11.42 | $7.39 | 1.3M |
| 2024-02-09 | 11.05 | $6.72 | 599261 |
| 2024-02-08 | 11.39 | $6.62 | 763931 |
| 2024-02-07 | 11.95 | $6.15 | 707371 |
| 2024-02-06 | 12.48 | $6.52 | 565791 |
| 2024-02-05 | 13.12 | $6.27 | 776100 |
| 2024-02-02 | 13.70 | $6.20 | 1.4M |
| 2024-02-01 | 14.29 | $6.59 | 1.1M |
| 2024-01-31 | 14.50 | $6.77 | 1.0M |
| 2024-01-30 | 14.41 | $6.91 | 960839 |
| 2024-01-29 | 14.10 | $7.34 | 1.0M |
| 2024-01-26 | 13.78 | $6.77 | 1.2M |
| 2024-01-25 | 13.07 | $6.92 | 930181 |
| 2024-01-24 | 12.91 | $6.60 | 740202 |
| 2024-01-23 | 12.90 | $6.72 | 1.1M |
| 2024-01-22 | 12.89 | $6.59 | 927884 |
| 2024-01-19 | 13.21 | $6.20 | 707037 |
| 2024-01-18 | 13.83 | $6.11 | 776891 |
| 2024-01-17 | 14.49 | $6.26 | 851429 |
| 2024-01-16 | 15.14 | $6.16 | 1.2M |
| 2024-01-12 | 15.84 | $6.29 | 859863 |
| 2024-01-11 | 16.43 | $6.76 | 1.7M |
| 2024-01-10 | 16.78 | $6.47 | 723061 |
| 2024-01-09 | 17.60 | $6.29 | 701829 |
| 2024-01-08 | 18.28 | $6.63 | 1.0M |
| 2024-01-05 | 19.01 | $6.00 | 941564 |
| 2024-01-04 | 19.67 | $6.14 | 1.0M |
| 2024-01-03 | 20.59 | $5.86 | 1.2M |
| 2024-01-02 | 21.56 | $6.36 | 1.2M |
| 2023-12-29 | 22.27 | $6.50 | 970191 |
| 2023-12-28 | 22.99 | $6.79 | 1.4M |
| 2023-12-27 | 23.45 | $6.75 | 923921 |
| 2023-12-26 | 24.02 | $6.64 | 1.3M |
| 2023-12-22 | 24.63 | $6.51 | 988688 |
| 2023-12-21 | 25.27 | $6.41 | 1.6M |
| 2023-12-20 | 26.14 | $6.20 | 2.0M |
| 2023-12-19 | 27.05 | $7.05 | 2.3M |
| 2023-12-18 | 27.81 | $6.11 | 1.6M |
| 2023-12-15 | 29.09 | $6.12 | 12.8M |
| 2023-12-14 | 30.24 | $5.80 | 2.2M |
| 2023-12-13 | 31.46 | $5.34 | 2.5M |
| 2023-12-12 | 31.72 | $4.98 | 2.1M |
| 2023-12-11 | 32.22 | $5.04 | 2.8M |
| 2023-12-08 | 32.72 | $4.64 | 5.3M |
| 2023-12-07 | 32.73 | $5.29 | 1.4M |
| 2023-12-06 | 33.54 | $5.20 | 1.7M |
| 2023-12-05 | 34.55 | $5.29 | 1.8M |
| 2023-12-04 | 35.57 | $5.43 | 3.0M |
| 2023-12-01 | 36.40 | $5.00 | 2.1M |
| 2023-11-30 | 36.89 | $5.09 | 1.5M |
| 2023-11-29 | 37.72 | $5.08 | 1.9M |
| 2023-11-28 | 38.35 | $4.85 | 1.5M |
| 2023-11-27 | 38.68 | $4.77 | 1.5M |
| 2023-11-24 | 39.15 | $5.49 | 219173 |
| 2023-11-22 | 40.19 | $5.44 | 776107 |
| 2023-11-21 | 41.32 | $5.49 | 1.1M |
| 2023-11-20 | 42.59 | $5.69 | 680032 |
| 2023-11-17 | 43.44 | $5.55 | 1.0M |
| 2023-11-16 | 44.14 | $5.18 | 807639 |
| 2023-11-15 | 44.48 | $5.25 | 881475 |
| 2023-11-14 | 45.05 | $5.47 | 1.4M |
| 2023-11-13 | 45.54 | $5.02 | 791827 |
| 2023-11-10 | 45.15 | $5.09 | 780578 |
| 2023-11-09 | 44.78 | $5.28 | 698149 |
| 2023-11-08 | 44.56 | $5.50 | 639988 |
| 2023-11-07 | 44.43 | $5.87 | 626776 |
| 2023-11-06 | 44.43 | $5.87 | 693254 |
| 2023-11-03 | 44.55 | $6.49 | 829647 |
| 2023-11-02 | 44.89 | $6.14 | 514221 |
| 2023-11-01 | 44.07 | $5.85 | 839947 |
| 2023-10-31 | 43.14 | $6.15 | 754006 |
| 2023-10-30 | 42.21 | $6.13 | 597289 |
| 2023-10-27 | 41.26 | $6.17 | 564276 |
| 2023-10-26 | 40.35 | $6.49 | 906506 |
| 2023-10-25 | 39.46 | $6.63 | 775878 |
| 2023-10-24 | 38.60 | $7.06 | 429091 |
| 2023-10-23 | 37.91 | $7.10 | 950328 |
| 2023-10-20 | 37.19 | $6.70 | 774353 |
| 2023-10-19 | 35.93 | $6.97 | 767229 |
| 2023-10-18 | 34.74 | $7.48 | 781452 |
| 2023-10-17 | 33.75 | $7.81 | 772991 |
| 2023-10-16 | 32.88 | $8.22 | 829420 |
| 2023-10-13 | 32.15 | $8.23 | 603948 |
| 2023-10-12 | 31.38 | $8.21 | 689669 |
| 2023-10-11 | 30.64 | $9.29 | 769274 |
| 2023-10-10 | 30.67 | $9.50 | 426850 |
| 2023-10-09 | 30.68 | $9.43 | 313456 |
| 2023-10-06 | 30.46 | $9.29 | 300379 |
| 2023-10-05 | 30.26 | $9.39 | 407032 |
| 2023-10-04 | 30.19 | $9.48 | 325165 |
| 2023-10-03 | 30.20 | $9.56 | 421303 |
| 2023-10-02 | 30.19 | $9.19 | 603890 |
| 2023-09-29 | 29.84 | $9.44 | 486572 |
| 2023-09-28 | 29.76 | $9.72 | 920694 |
| 2023-09-27 | 29.81 | $10.20 | 888479 |
| 2023-09-26 | 30.20 | $10.01 | 650064 |
| 2023-09-25 | 30.07 | $9.68 | 378624 |
| 2023-09-22 | 29.56 | $9.60 | 1.3M |
| 2023-09-21 | 28.80 | $9.50 | 430044 |
| 2023-09-20 | 27.82 | $9.40 | 677926 |
| 2023-09-19 | 26.85 | $9.69 | 404914 |
| 2023-09-18 | 25.99 | $9.98 | 445088 |
| 2023-09-15 | 25.18 | $10.41 | 2.0M |
| 2023-09-14 | 24.70 | $10.59 | 319719 |
| 2023-09-13 | 23.92 | $10.31 | 542746 |
| 2023-09-12 | 22.79 | $10.34 | 485060 |
| 2023-09-11 | 21.74 | $10.79 | 722152 |
| 2023-09-08 | 20.64 | $10.83 | 1.8M |
| 2023-09-07 | 19.48 | $11.62 | 668897 |
| 2023-09-06 | 19.44 | $12.20 | 417287 |
| 2023-09-05 | 19.94 | $12.20 | 665946 |
| 2023-09-01 | 20.46 | $12.50 | 369102 |
| 2023-08-31 | 21.01 | $11.80 | 414992 |
| 2023-08-30 | 21.06 | $12.00 | 1.1M |
| 2023-08-29 | 21.22 | $11.95 | 1.2M |
| 2023-08-28 | 21.04 | $11.90 | 279359 |
| 2023-08-25 | 20.84 | $12.04 | 262829 |
| 2023-08-24 | 20.56 | $11.78 | 355740 |
| 2023-08-23 | 20.23 | $12.07 | 342392 |
| 2023-08-22 | 20.26 | $12.15 | 185792 |
| 2023-08-21 | 20.29 | $12.16 | 268735 |
| 2023-08-18 | 20.35 | $12.14 | 326759 |
| 2023-08-17 | 20.48 | $12.45 | 256745 |
| 2023-08-16 | 20.81 | $12.49 | 282303 |
| 2023-08-15 | 21.30 | $12.84 | 230609 |
| 2023-08-14 | 21.78 | $12.77 | 396126 |
| 2023-08-11 | 22.32 | $12.87 | 225801 |
| 2023-08-10 | 23.12 | $12.83 | 440802 |
| 2023-08-09 | 23.95 | $12.74 | 411532 |
| 2023-08-08 | 24.34 | $12.02 | 857994 |
| 2023-08-07 | 23.95 | $11.83 | 610808 |
| 2023-08-04 | 23.54 | $12.38 | 480491 |
| 2023-08-03 | 23.45 | $12.19 | 603043 |
| 2023-08-02 | 23.16 | $11.88 | 529006 |
| 2023-08-01 | 22.57 | $11.91 | 746852 |
| 2023-07-31 | 21.99 | $12.66 | 345546 |
| 2023-07-28 | 21.94 | $13.07 | 255036 |
| 2023-07-27 | 22.10 | $12.84 | 427449 |
| 2023-07-26 | 22.16 | $12.92 | 769584 |
| 2023-07-25 | 22.30 | $13.21 | 397827 |
| 2023-07-24 | 22.72 | $13.32 | 516190 |
| 2023-07-21 | 23.18 | $13.91 | 961769 |
| 2023-07-20 | 23.67 | $12.98 | 1.0M |
| 2023-07-19 | 23.41 | $13.30 | 389913 |
| 2023-07-18 | 23.36 | $13.45 | 445471 |
| 2023-07-17 | 23.33 | $13.34 | 691607 |
| 2023-07-14 | 23.00 | $13.23 | 402040 |
| 2023-07-13 | 22.72 | $13.37 | 338703 |
| 2023-07-12 | 22.34 | $13.39 | 416266 |
| 2023-07-11 | 22.05 | $13.36 | 774149 |
| 2023-07-10 | 21.75 | $14.04 | 529013 |
| 2023-07-07 | 21.92 | $13.92 | 396866 |
| 2023-07-06 | 22.03 | $13.75 | 398952 |
| 2023-07-05 | 21.83 | $13.94 | 430294 |
| 2023-07-03 | 21.72 | $14.00 | 360794 |
| 2023-06-30 | 21.61 | $13.97 | 919638 |
| 2023-06-29 | 21.49 | $13.36 | 818514 |
| 2023-06-28 | 20.51 | $12.96 | 434102 |
| 2023-06-27 | 19.21 | $13.13 | 436059 |
| 2023-06-26 | 17.98 | $13.39 | 1.1M |
| 2023-06-23 | 16.68 | $13.34 | 1.8M |
| 2023-06-22 | 15.31 | $13.74 | 3.3M |
| 2023-06-21 | 13.87 | $15.57 | 1.1M |
| 2023-06-20 | 13.48 | $16.03 | 657997 |
| 2023-06-16 | 13.50 | $16.61 | 1.3M |
| 2023-06-15 | 13.81 | $16.98 | 315568 |
| 2023-06-14 | 14.37 | $16.63 | 315315 |
| 2023-06-13 | 14.97 | $17.13 | 380817 |
| 2023-06-12 | 15.44 | $16.95 | 358597 |
| 2023-06-09 | 15.94 | $16.66 | 229254 |
| 2023-06-08 | 16.56 | $17.12 | 366508 |
| 2023-06-07 | 17.06 | $17.21 | 530612 |
| 2023-06-06 | 17.59 | $16.41 | 470553 |
| 2023-06-05 | 18.31 | $15.75 | 306849 |
| 2023-06-02 | 18.46 | $15.92 | 388239 |
| 2023-06-01 | 18.63 | $15.58 | 299661 |
| 2023-05-31 | 18.72 | $15.45 | 543158 |
| 2023-05-30 | 18.63 | $15.02 | 299967 |
| 2023-05-26 | 18.34 | $15.09 | 482723 |
| 2023-05-25 | 18.11 | $15.21 | 430681 |
| 2023-05-24 | 17.80 | $15.13 | 445061 |
| 2023-05-23 | 17.43 | $15.45 | 322721 |
| 2023-05-22 | 17.38 | $15.32 | 470056 |
| 2023-05-19 | 17.02 | $14.72 | 495332 |
| 2023-05-18 | 16.26 | $14.59 | 1.1M |
| 2023-05-17 | 15.46 | $15.21 | 1.2M |
| 2023-05-16 | 14.89 | $17.42 | 298923 |
| 2023-05-15 | 15.49 | $17.70 | 251491 |
| 2023-05-12 | 16.01 | $17.34 | 254669 |
| 2023-05-11 | 16.67 | $17.64 | 429980 |
| 2023-05-10 | 17.09 | $17.97 | 461924 |
| 2023-05-09 | 17.35 | $18.12 | 221977 |
| 2023-05-08 | 17.84 | $18.04 | 280913 |
| 2023-05-05 | 18.35 | $18.54 | 286391 |
| 2023-05-04 | 18.47 | $18.47 | 336787 |
| 2023-05-03 | 18.72 | $18.17 | 473574 |
| 2023-05-02 | 18.99 | $17.59 | 372043 |
| 2023-05-01 | 19.87 | $17.76 | 417507 |
| 2023-04-28 | 20.63 | $18.05 | 317061 |
| 2023-04-27 | 21.43 | $17.70 | 379358 |
| 2023-04-26 | 22.40 | $18.00 | 330767 |
| 2023-04-25 | 23.17 | $18.57 | 497022 |
| 2023-04-24 | 23.68 | $19.41 | 344228 |
| 2023-04-21 | 23.35 | $19.82 | 309376 |
| 2023-04-20 | 23.07 | $19.16 | 569421 |
| 2023-04-19 | 23.10 | $19.61 | 447702 |
| 2023-04-18 | 23.13 | $19.02 | 485290 |
| 2023-04-17 | 23.26 | $19.31 | 702206 |
| 2023-04-14 | 23.10 | $19.66 | 670179 |
| 2023-04-13 | 22.85 | $20.93 | 775632 |
| 2023-04-12 | 21.80 | $20.12 | 355358 |
| 2023-04-11 | 20.83 | $20.27 | 463088 |
| 2023-04-10 | 19.91 | $20.02 | 481843 |
| 2023-04-06 | 19.12 | $20.20 | 723068 |
| 2023-04-05 | 18.29 | $19.00 | 305938 |
| 2023-04-04 | 18.08 | $18.85 | 545286 |
| 2023-04-03 | 17.78 | $18.75 | 488189 |
| 2023-03-31 | 17.55 | $18.76 | 477714 |
| 2023-03-30 | 17.17 | $18.19 | 472766 |
| 2023-03-29 | 16.85 | $18.58 | 548693 |
| 2023-03-28 | 16.39 | $18.30 | 490922 |
| 2023-03-27 | 16.16 | $18.13 | 494627 |
| 2023-03-24 | 15.95 | $17.47 | 657935 |
| 2023-03-23 | 16.04 | $17.53 | 509940 |
| 2023-03-22 | 16.07 | $17.38 | 601012 |
| 2023-03-21 | 16.00 | $18.00 | 502253 |
| 2023-03-20 | 15.49 | $17.95 | 559484 |
| 2023-03-17 | 14.96 | $17.80 | 2.9M |
| 2023-03-16 | 14.44 | $18.19 | 825003 |
| 2023-03-15 | 13.89 | $17.47 | 1.5M |
| 2023-03-14 | 13.31 | $18.79 | 3.0M |
| 2023-03-13 | 12.71 | $13.82 | 1.1M |
| 2023-03-10 | 11.87 | $13.95 | 1.4M |
| 2023-03-09 | 10.98 | $14.82 | 622846 |
| 2023-03-08 | 10.78 | $15.47 | 499275 |
| 2023-03-07 | 11.02 | $16.00 | 336396 |
| 2023-03-06 | 11.54 | $16.17 | 502601 |
| 2023-03-03 | 11.91 | $17.11 | 395829 |
| 2023-03-02 | 11.99 | $16.38 | 311699 |
| 2023-03-01 | 12.42 | $16.46 | 396501 |
| 2023-02-28 | 12.59 | $16.46 | 484603 |
| 2023-02-27 | 12.84 | $16.37 | 395363 |
| 2023-02-24 | 13.20 | $16.36 | 427472 |
| 2023-02-23 | 13.62 | $16.43 | 336898 |
| 2023-02-22 | 14.05 | $15.89 | 469472 |
| 2023-02-21 | 14.53 | $15.52 | 533191 |
| 2023-02-17 | 15.20 | $16.55 | 309966 |
| 2023-02-16 | 15.66 | $16.59 | 493300 |
| 2023-02-15 | 15.62 | $16.91 | 251364 |
| 2023-02-14 | 15.57 | $16.47 | 217146 |
| 2023-02-13 | 15.74 | $16.41 | 250208 |
| 2023-02-10 | 16.02 | $16.51 | 344520 |
| 2023-02-09 | 16.19 | $16.46 | 419392 |
| 2023-02-08 | 16.38 | $16.85 | 394425 |
| 2023-02-07 | 16.00 | $17.31 | 443957 |
| 2023-02-06 | 15.62 | $17.11 | 569991 |
| 2023-02-03 | 15.24 | $16.19 | 451486 |
| 2023-02-02 | 15.02 | $16.62 | 612948 |
| 2023-02-01 | 14.68 | $16.04 | 555662 |
| 2023-01-31 | 14.81 | $15.83 | 416477 |
| 2023-01-30 | 15.08 | $15.52 | 383616 |
| 2023-01-27 | 15.36 | $16.39 | 416649 |
| 2023-01-26 | 15.24 | $16.00 | 342407 |
| 2023-01-25 | 15.28 | $15.89 | 388658 |
| 2023-01-24 | 15.20 | $16.99 | 379160 |
| 2023-01-23 | 14.25 | $17.23 | 576037 |
| 2023-01-20 | 13.31 | $16.45 | 470744 |
| 2023-01-19 | 12.66 | $16.22 | 727297 |
| 2023-01-18 | 12.14 | $15.97 | 444047 |
| 2023-01-17 | 11.35 | $16.20 | 482089 |
| 2023-01-13 | 10.77 | $16.31 | 646234 |
| 2023-01-12 | 10.15 | $16.23 | 738688 |
| 2023-01-11 | 9.64 | $15.55 | 452110 |
| 2023-01-10 | 9.53 | $15.04 | 731026 |
| 2023-01-09 | 9.77 | $14.63 | 665408 |
| 2023-01-06 | 10.02 | $14.69 | 510875 |
| 2023-01-05 | 10.50 | $14.10 | 457107 |
| 2023-01-04 | 10.73 | $13.98 | 336540 |
| 2023-01-03 | 10.86 | $13.48 | 529455 |
| 2022-12-30 | 11.03 | $13.77 | 453447 |
| 2022-12-29 | 11.11 | $13.93 | 543160 |
| 2022-12-28 | 11.42 | $13.51 | 382482 |
| 2022-12-27 | 11.49 | $13.66 | 278797 |
| 2022-12-23 | 11.57 | $13.67 | 325617 |
| 2022-12-22 | 11.77 | $14.03 | 351312 |
| 2022-12-21 | 11.97 | $13.76 | 437742 |
| 2022-12-20 | 12.10 | $13.39 | 377653 |
| 2022-12-19 | 11.95 | $13.14 | 545863 |
| 2022-12-16 | 11.83 | $13.83 | 3.1M |
| 2022-12-15 | 11.83 | $13.74 | 818448 |
| 2022-12-14 | 11.91 | $14.30 | 662872 |
| 2022-12-13 | 12.35 | $14.47 | 741288 |
| 2022-12-12 | 12.73 | $13.68 | 717117 |
| 2022-12-09 | 12.64 | $12.93 | 592794 |
| 2022-12-08 | 12.42 | $12.61 | 887246 |
| 2022-12-07 | 12.18 | $13.04 | 1.7M |
| 2022-12-06 | 11.29 | $14.88 | 469256 |
| 2022-12-05 | 11.88 | $15.39 | 543843 |
| 2022-12-02 | 12.04 | $16.41 | 439947 |
| 2022-12-01 | 12.22 | $15.78 | 569505 |
| 2022-11-30 | 12.64 | $15.66 | 703638 |
| 2022-11-29 | 13.22 | $14.72 | 879025 |
| 2022-11-28 | 13.62 | $14.99 | 674147 |
| 2022-11-25 | 14.10 | $14.71 | 241846 |
| 2022-11-23 | 14.24 | $14.33 | 422571 |
| 2022-11-22 | 14.44 | $14.73 | 352122 |
| 2022-11-21 | 14.65 | $14.51 | 333868 |
| 2022-11-18 | 14.74 | $14.31 | 394466 |
| 2022-11-17 | 14.94 | $14.14 | 394727 |
| 2022-11-16 | 15.01 | $14.61 | 474321 |
| 2022-11-15 | 15.28 | $15.64 | 442378 |
| 2022-11-14 | 15.77 | $14.95 | 414937 |
| 2022-11-11 | 16.01 | $15.36 | 486854 |
| 2022-11-10 | 16.27 | $14.73 | 957595 |
| 2022-11-09 | 16.04 | $13.04 | 473572 |
| 2022-11-08 | 15.23 | $13.49 | 571271 |
| 2022-11-07 | 14.37 | $13.25 | 909099 |
| 2022-11-04 | 13.36 | $13.70 | 1.1M |
| 2022-11-03 | 12.52 | $15.26 | 509142 |
| 2022-11-02 | 12.13 | $15.23 | 411276 |
| 2022-11-01 | 11.78 | $15.75 | 914458 |
| 2022-10-31 | 11.53 | $16.94 | 1.2M |
| 2022-10-28 | 11.90 | $17.74 | 642267 |
| 2022-10-27 | 12.29 | $17.12 | 457036 |
| 2022-10-26 | 12.45 | $16.94 | 679600 |
| 2022-10-25 | 12.71 | $16.72 | 499010 |
| 2022-10-24 | 12.57 | $15.65 | 506441 |
| 2022-10-21 | 11.72 | $15.56 | 1.3M |
| 2022-10-20 | 10.71 | $14.99 | 1.1M |
| 2022-10-19 | 9.65 | $16.00 | 1.2M |
| 2022-10-18 | 8.75 | $17.93 | 653990 |
| 2022-10-17 | 8.81 | $18.50 | 649940 |
| 2022-10-14 | 9.07 | $17.65 | 584120 |
| 2022-10-13 | 9.18 | $18.09 | 522723 |
| 2022-10-12 | 9.16 | $17.08 | 400635 |
| 2022-10-11 | 9.40 | $17.94 | 643874 |
| 2022-10-10 | 9.89 | $17.78 | 490909 |
| 2022-10-07 | 10.21 | $18.01 | 566652 |
| 2022-10-06 | 10.28 | $18.65 | 595251 |
| 2022-10-05 | 10.15 | $18.36 | 551461 |
| 2022-10-04 | 10.25 | $18.74 | 765352 |
| 2022-10-03 | 10.36 | $17.53 | 692884 |
| 2022-09-30 | 10.48 | $19.12 | 1.0M |
| 2022-09-29 | 9.95 | $18.77 | 568204 |
| 2022-09-28 | 9.91 | $19.27 | 706364 |
| 2022-09-27 | 9.86 | $18.26 | 872001 |
| 2022-09-26 | 10.21 | $17.76 | 609508 |
| 2022-09-23 | 10.64 | $17.95 | 924019 |
| 2022-09-22 | 11.11 | $18.03 | 753485 |
| 2022-09-21 | 11.51 | $18.26 | 699940 |
| 2022-09-20 | 11.74 | $18.00 | 698251 |
| 2022-09-19 | 12.27 | $17.15 | 450883 |
| 2022-09-16 | 12.46 | $17.08 | 1.4M |
| 2022-09-15 | 12.83 | $19.15 | 516649 |
| 2022-09-14 | 12.94 | $18.57 | 516623 |
| 2022-09-13 | 13.41 | $18.12 | 755469 |
| 2022-09-12 | 14.10 | $18.86 | 463254 |
| 2022-09-09 | 14.61 | $18.33 | 493996 |
| 2022-09-08 | 15.26 | $17.22 | 624051 |
| 2022-09-07 | 15.45 | $16.24 | 886049 |
| 2022-09-06 | 14.68 | $15.96 | 588266 |
| 2022-09-02 | 13.96 | $16.07 | 599221 |
| 2022-09-01 | 13.38 | $17.50 | 337224 |
| 2022-08-31 | 13.28 | $17.22 | 628544 |
| 2022-08-30 | 13.28 | $16.97 | 331228 |
| 2022-08-29 | 13.29 | $17.34 | 501368 |
| 2022-08-26 | 13.49 | $18.44 | 479078 |
| 2022-08-25 | 14.04 | $19.03 | 266476 |
| 2022-08-24 | 14.44 | $18.56 | 253458 |
| 2022-08-23 | 15.01 | $18.32 | 322677 |
| 2022-08-22 | 15.75 | $17.83 | 308786 |
| 2022-08-19 | 16.48 | $18.48 | 324375 |
| 2022-08-18 | 17.09 | $19.04 | 268091 |
| 2022-08-17 | 17.54 | $18.91 | 332086 |
| 2022-08-16 | 17.83 | $19.36 | 565949 |
| 2022-08-15 | 18.10 | $19.74 | 418506 |
| 2022-08-12 | 18.19 | $19.69 | 658624 |
| 2022-08-11 | 18.35 | $18.97 | 512830 |
| 2022-08-10 | 18.52 | $19.27 | 587094 |
| 2022-08-09 | 18.93 | $17.66 | 400391 |
| 2022-08-08 | 19.86 | $18.50 | 420481 |
| 2022-08-05 | 20.45 | $19.36 | 490530 |
| 2022-08-04 | 20.63 | $19.18 | 365595 |
| 2022-08-03 | 20.76 | $19.08 | 552824 |
| 2022-08-02 | 20.89 | $19.04 | 383783 |
| 2022-08-01 | 21.20 | $19.02 | 717241 |
| 2022-07-29 | 21.39 | $19.65 | 693642 |
| 2022-07-28 | 21.24 | $20.36 | 634362 |
| 2022-07-27 | 21.01 | $19.64 | 487375 |
| 2022-07-26 | 21.02 | $18.48 | 628087 |
| 2022-07-25 | 21.40 | $18.18 | 327436 |
| 2022-07-22 | 22.09 | $17.52 | 853871 |
| 2022-07-21 | 22.81 | $19.70 | 951566 |
| 2022-07-20 | 22.49 | $19.00 | 671750 |
| 2022-07-19 | 22.48 | $18.06 | 691193 |
| 2022-07-18 | 22.95 | $17.31 | 629835 |
| 2022-07-15 | 23.08 | $18.10 | 647948 |
| 2022-07-14 | 23.44 | $17.02 | 737727 |
| 2022-07-13 | 23.96 | $18.14 | 601783 |
| 2022-07-12 | 24.50 | $18.00 | 526297 |
| 2022-07-11 | 24.03 | $17.72 | 671106 |
| 2022-07-08 | 23.68 | $18.10 | 532919 |
| 2022-07-07 | 23.31 | $18.00 | 677191 |
| 2022-07-06 | 23.01 | $16.71 | 603202 |
| 2022-07-05 | 23.16 | $16.36 | 670318 |
| 2022-07-01 | 23.60 | $15.33 | 487446 |
| 2022-06-30 | 24.44 | $15.26 | 657084 |
| 2022-06-29 | 25.49 | $15.17 | 671620 |
| 2022-06-28 | 26.19 | $15.54 | 889545 |
| 2022-06-27 | 26.20 | $16.35 | 451270 |
| 2022-06-24 | 26.22 | $15.61 | 861047 |
| 2022-06-23 | 26.48 | $15.73 | 516806 |
| 2022-06-22 | 26.90 | $14.65 | 482741 |
| 2022-06-21 | 27.76 | $14.46 | 557099 |
| 2022-06-17 | 28.80 | $13.34 | 1.6M |
| 2022-06-16 | 29.89 | $12.52 | 633315 |
| 2022-06-15 | 30.24 | $12.57 | 479902 |
| 2022-06-14 | 30.69 | $12.11 | 340198 |
| 2022-06-13 | 30.85 | $12.06 | 702882 |
| 2022-06-10 | 31.03 | $12.67 | 503675 |
| 2022-06-09 | 31.65 | $13.36 | 354357 |
| 2022-06-08 | 32.78 | $13.91 | 807192 |
| 2022-06-07 | 34.39 | $14.40 | 429283 |
| 2022-06-06 | 35.99 | $13.59 | 444847 |
| 2022-06-03 | 36.93 | $13.41 | 458430 |
| 2022-06-02 | 37.92 | $13.77 | 401284 |
| 2022-06-01 | 39.04 | $13.44 | 603644 |
| 2022-05-31 | 39.95 | $13.37 | 840922 |
| 2022-05-27 | 40.95 | $13.77 | 569055 |
| 2022-05-26 | 42.01 | $12.75 | 609456 |
| 2022-05-25 | 42.20 | $12.58 | 433329 |
| 2022-05-24 | 42.39 | $12.38 | 758029 |
| 2022-05-23 | 42.32 | $12.11 | 837050 |
| 2022-05-20 | 42.24 | $12.66 | 404149 |
| 2022-05-19 | 42.24 | $12.49 | 592723 |
| 2022-05-18 | 42.10 | $11.63 | 787349 |
| 2022-05-17 | 41.47 | $12.34 | 900668 |
| 2022-05-16 | 40.96 | $11.85 | 789631 |
| 2022-05-13 | 40.34 | $12.52 | 618688 |
| 2022-05-12 | 39.78 | $12.02 | 2.0M |
| 2022-05-11 | 38.47 | $11.69 | 809148 |
| 2022-05-10 | 37.17 | $12.17 | 869088 |
| 2022-05-09 | 35.82 | $11.94 | 1.1M |
| 2022-05-06 | 34.44 | $12.63 | 630417 |
| 2022-05-05 | 33.08 | $13.07 | 735889 |
| 2022-05-04 | 31.74 | $14.43 | 571499 |
| 2022-05-03 | 30.49 | $14.02 | 557307 |
| 2022-05-02 | 29.31 | $14.37 | 1.1M |
| 2022-04-29 | 27.92 | $13.46 | 751564 |
| 2022-04-28 | 26.46 | $14.10 | 626110 |
| 2022-04-27 | 25.01 | $14.61 | 562892 |
| 2022-04-26 | 23.69 | $15.10 | 615081 |
| 2022-04-25 | 22.45 | $16.75 | 813004 |
| 2022-04-22 | 21.69 | $17.18 | 1.2M |
| 2022-04-21 | 21.12 | $17.30 | 459114 |
| 2022-04-20 | 20.51 | $18.21 | 243410 |
| 2022-04-19 | 20.30 | $18.31 | 344355 |
| 2022-04-18 | 19.93 | $17.80 | 404705 |
| 2022-04-14 | 19.42 | $18.31 | 386315 |
| 2022-04-13 | 19.13 | $18.70 | 663311 |
| 2022-04-12 | 18.91 | $18.49 | 421104 |
| 2022-04-11 | 18.72 | $18.55 | 359023 |
| 2022-04-08 | 18.13 | $18.92 | 765444 |
| 2022-04-07 | 17.64 | $18.88 | 580428 |
| 2022-04-06 | 17.14 | $19.14 | 493483 |
| 2022-04-05 | 16.56 | $19.54 | 653639 |
| 2022-04-04 | 16.37 | $21.40 | 394545 |
| 2022-04-01 | 16.77 | $21.55 | 675929 |
| 2022-03-31 | 16.92 | $20.37 | 933582 |
| 2022-03-30 | 16.97 | $21.19 | 486219 |
| 2022-03-29 | 17.44 | $22.15 | 589223 |
| 2022-03-28 | 18.15 | $21.41 | 364799 |
| 2022-03-25 | 18.66 | $21.57 | 639511 |
| 2022-03-24 | 19.46 | $21.92 | 446281 |
| 2022-03-23 | 20.31 | $21.38 | 646938 |
| 2022-03-22 | 21.36 | $22.06 | 421697 |
| 2022-03-21 | 22.33 | $21.65 | 382613 |
| 2022-03-18 | 23.39 | $21.90 | 720416 |
| 2022-03-17 | 24.50 | $21.50 | 453557 |
| 2022-03-16 | 25.61 | $20.29 | 383063 |
| 2022-03-15 | 26.14 | $19.46 | 368031 |
| 2022-03-14 | 26.41 | $18.91 | 874731 |
| 2022-03-11 | 26.52 | $18.58 | 533242 |
| 2022-03-10 | 26.50 | $19.07 | 497300 |
| 2022-03-09 | 26.25 | $18.80 | 1.0M |
| 2022-03-08 | 25.94 | $17.53 | 621585 |
| 2022-03-07 | 25.07 | $18.15 | 557298 |
| 2022-03-04 | 24.35 | $18.48 | 560441 |
| 2022-03-03 | 23.83 | $19.14 | 427592 |
| 2022-03-02 | 23.48 | $20.05 | 431591 |
| 2022-03-01 | 23.30 | $19.69 | 632767 |
| 2022-02-28 | 23.10 | $20.48 | 513914 |
| 2022-02-25 | 23.17 | $20.24 | 297269 |
| 2022-02-24 | 23.10 | $20.30 | 587974 |
| 2022-02-23 | 23.02 | $18.79 | 714399 |
| 2022-02-22 | 23.27 | $19.71 | 516610 |
| 2022-02-18 | 23.65 | $19.36 | 587799 |
| 2022-02-17 | 24.06 | $20.18 | 759628 |
| 2022-02-16 | 24.91 | $21.25 | 358579 |
| 2022-02-15 | 26.12 | $21.50 | 486565 |
| 2022-02-14 | 27.48 | $21.00 | 909249 |
| 2022-02-11 | 28.80 | $21.22 | 311215 |
| 2022-02-10 | 30.28 | $21.54 | 1.1M |
| 2022-02-09 | 31.83 | $21.89 | 409381 |
| 2022-02-08 | 33.08 | $20.85 | 355551 |
| 2022-02-07 | 33.93 | $20.32 | 645454 |
| 2022-02-04 | 34.61 | $19.37 | 593207 |
| 2022-02-03 | 34.79 | $19.02 | 541476 |
| 2022-02-02 | 34.83 | $18.99 | 647381 |
| 2022-02-01 | 34.92 | $18.97 | 430363 |
| 2022-01-31 | 35.02 | $18.87 | 652597 |
| 2022-01-28 | 34.87 | $17.43 | 699992 |
| 2022-01-27 | 33.93 | $16.63 | 556920 |
| 2022-01-26 | 33.02 | $17.43 | 613296 |
| 2022-01-25 | 32.23 | $17.78 | 803841 |
| 2022-01-24 | 31.19 | $18.37 | 836768 |
| 2022-01-21 | 30.09 | $18.20 | 778481 |
| 2022-01-20 | 29.13 | $18.51 | 764531 |
| 2022-01-19 | 28.20 | $19.05 | 575590 |
| 2022-01-18 | 27.29 | $19.36 | 743341 |
| 2022-01-14 | 26.39 | $20.97 | 656752 |
| 2022-01-13 | 25.61 | $20.74 | 596931 |
| 2022-01-12 | 24.90 | $22.32 | 817409 |
| 2022-01-11 | 24.53 | $22.66 | 479604 |
| 2022-01-10 | 24.03 | $22.41 | 640121 |
| 2022-01-07 | 23.24 | $22.21 | 472763 |
| 2022-01-06 | 22.54 | $23.17 | 508725 |
| 2022-01-05 | 21.82 | $23.31 | 618392 |
| 2022-01-04 | 21.28 | $25.09 | 716816 |
| 2022-01-03 | 21.01 | $27.73 | 769360 |
| 2021-12-31 | 21.38 | $29.18 | 491085 |
| 2021-12-30 | 22.50 | $29.61 | 427629 |
| 2021-12-29 | 23.45 | $30.31 | 340698 |
| 2021-12-28 | 24.66 | $29.28 | 373466 |
| 2021-12-27 | 25.85 | $30.27 | 474009 |
| 2021-12-23 | 26.96 | $29.54 | 361934 |
| 2021-12-22 | 28.30 | $28.51 | 507650 |
| 2021-12-21 | 29.26 | $27.43 | 605893 |
| 2021-12-20 | 29.76 | $26.50 | 749839 |
| 2021-12-17 | 29.77 | $26.00 | 2.8M |
| 2021-12-16 | 29.77 | $24.85 | 802343 |
| 2021-12-15 | 29.56 | $25.68 | 1.2M |
| 2021-12-14 | 28.89 | $25.04 | 739105 |
| 2021-12-13 | 28.44 | $26.02 | 511481 |
| 2021-12-10 | 28.27 | $26.60 | 548376 |
| 2021-12-09 | 28.22 | $27.12 | 623650 |
| 2021-12-08 | 28.37 | $28.12 | 1.1M |
| 2021-12-07 | 28.53 | $28.50 | 864335 |
| 2021-12-06 | 29.46 | $28.18 | 664164 |
| 2021-12-03 | 30.22 | $28.91 | 806864 |
| 2021-12-02 | 31.62 | $31.50 | 676696 |
| 2021-12-01 | 32.82 | $30.55 | 832441 |
| 2021-11-30 | 33.81 | $30.56 | 929710 |
| 2021-11-29 | 35.23 | $30.43 | 1.1M |
| 2021-11-26 | 36.52 | $31.46 | 451210 |
| 2021-11-24 | 37.49 | $31.57 | 539497 |
| 2021-11-23 | 38.71 | $32.00 | 791674 |
| 2021-11-22 | 39.94 | $32.14 | 719985 |
| 2021-11-19 | 40.41 | $33.70 | 559844 |
| 2021-11-18 | 40.77 | $33.54 | 477486 |
| 2021-11-17 | 41.00 | $33.11 | 416684 |
| 2021-11-16 | 40.92 | $33.10 | 442155 |
| 2021-11-15 | 40.97 | $32.51 | 840311 |
| 2021-11-12 | 41.01 | $33.70 | 344486 |
| 2021-11-11 | 40.26 | $33.42 | 745427 |
| 2021-11-10 | 39.46 | $32.65 | 757782 |
| 2021-11-09 | 38.83 | $33.35 | 681222 |
| 2021-11-08 | 37.50 | $33.86 | 456368 |
| 2021-11-05 | 35.94 | $34.18 | 865715 |
| 2021-11-04 | 34.32 | $33.08 | 642292 |
| 2021-11-03 | 32.71 | $33.52 | 493478 |
| 2021-11-02 | 31.02 | $32.68 | 1.2M |
| 2021-11-01 | 29.38 | $32.42 | 1.2M |
| 2021-10-29 | 27.69 | $30.68 | 1.6M |
| 2021-10-28 | 26.22 | $30.70 | 13.8M |
| 2021-10-27 | 24.68 | $29.54 | 2.8M |
| 2021-10-26 | 23.31 | $29.64 | 5.4M |
| 2021-10-25 | 21.86 | $26.00 | 480431 |
| 2021-10-22 | 21.50 | $26.00 | 395027 |
| 2021-10-21 | 21.04 | $25.84 | 384186 |
| 2021-10-20 | 20.57 | $26.61 | 253033 |
| 2021-10-19 | 19.87 | $26.51 | 382364 |
| 2021-10-18 | 18.96 | $26.38 | 998226 |
| 2021-10-15 | 18.00 | $25.79 | 868878 |
| 2021-10-14 | 17.06 | $24.82 | 609459 |
| 2021-10-13 | 16.56 | $23.42 | 277804 |
| 2021-10-12 | 16.77 | $23.20 | 471613 |
| 2021-10-11 | 17.03 | $22.83 | 552450 |
| 2021-10-08 | 17.39 | $22.53 | 378237 |
| 2021-10-07 | 18.08 | $21.96 | 664215 |
| 2021-10-06 | 18.97 | $21.19 | 461862 |
| 2021-10-05 | 19.54 | $21.37 | 273427 |
| 2021-10-04 | 20.06 | $20.70 | 572913 |
| 2021-10-01 | 20.48 | $21.09 | 625079 |
| 2021-09-30 | 20.91 | $21.57 | 923873 |
| 2021-09-29 | 21.58 | $20.73 | 327140 |
| 2021-09-28 | 21.97 | $20.50 | 441515 |
| 2021-09-27 | 22.39 | $21.25 | 358785 |
| 2021-09-24 | 23.14 | $22.07 | 466930 |
| 2021-09-23 | 23.92 | $22.03 | 424183 |
| 2021-09-22 | 24.81 | $21.38 | 390152 |
| 2021-09-21 | 25.45 | $20.86 | 345177 |
| 2021-09-20 | 25.77 | $20.08 | 678818 |
| 2021-09-17 | 26.06 | $20.98 | 1.4M |
| 2021-09-16 | 26.37 | $20.14 | 546735 |
| 2021-09-15 | 26.20 | $19.05 | 385713 |
| 2021-09-14 | 25.81 | $19.11 | 920751 |
| 2021-09-13 | 25.40 | $19.78 | 655094 |
| 2021-09-10 | 25.20 | $21.06 | 736981 |
| 2021-09-09 | 25.22 | $20.80 | 1.9M |
| 2021-09-08 | 25.24 | $23.65 | 582857 |
| 2021-09-07 | 26.50 | $23.58 | 391876 |
| 2021-09-03 | 27.89 | $23.12 | 618220 |
| 2021-09-02 | 29.36 | $24.12 | 175039 |
| 2021-09-01 | 30.28 | $24.65 | 299586 |
| 2021-08-31 | 31.33 | $24.24 | 654624 |
| 2021-08-30 | 32.38 | $24.20 | 276052 |
| 2021-08-27 | 33.42 | $24.16 | 933844 |
| 2021-08-26 | 34.51 | $23.95 | 331992 |
| 2021-08-25 | 35.65 | $24.84 | 331097 |
| 2021-08-24 | 36.63 | $24.10 | 541333 |
| 2021-08-23 | 37.66 | $25.64 | 228294 |
| 2021-08-20 | 38.15 | $24.80 | 260093 |
| 2021-08-19 | 38.92 | $23.91 | 234514 |
| 2021-08-18 | 39.86 | $24.17 | 208789 |
| 2021-08-17 | 40.65 | $24.97 | 281941 |
| 2021-08-16 | 41.54 | $24.74 | 280312 |
| 2021-08-13 | 42.44 | $25.09 | 316040 |
| 2021-08-12 | 43.34 | $24.76 | 780623 |
| 2021-08-11 | 44.30 | $23.26 | 1.2M |
| 2021-08-10 | 45.32 | $28.32 | 572593 |
| 2021-08-09 | 44.78 | $27.95 | 1.3M |
| 2021-08-06 | 44.24 | $26.01 | 224477 |
| 2021-08-05 | 44.00 | $25.91 | 368455 |
| 2021-08-04 | 43.76 | $25.63 | 369736 |
| 2021-08-03 | 43.24 | $25.82 | 348609 |
| 2021-08-02 | 42.81 | $25.42 | 403748 |
| 2021-07-30 | 42.19 | $25.65 | 205767 |
| 2021-07-29 | 41.43 | $26.09 | 252167 |
| 2021-07-28 | 40.42 | $26.28 | 342133 |
| 2021-07-27 | 39.37 | $24.95 | 315288 |
| 2021-07-26 | 38.42 | $25.09 | 354013 |
| 2021-07-23 | 37.15 | $25.94 | 461360 |
| 2021-07-22 | 35.73 | $25.60 | 270589 |
| 2021-07-21 | 34.08 | $26.09 | 800524 |
| 2021-07-20 | 32.37 | $25.59 | 578784 |
| 2021-07-19 | 30.46 | $25.30 | 352490 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected