Is CareDx, Inc (CDNA) a Buy, Sell, or Hold?
NASDAQ : CDNA
CareDx, Inc
$38.37 USD
-$1.36 (-3.42%)
- Volume
- 1.18M
- Average Volume
- 878.43K
- Market Capitalization
- $1.98B
- P/E Ratio
- -242.69
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $40.47
- Year Low
- $11.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
CDNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $39.30 | $38.37 | -2.37% | 1.18M |
| 2026-07-17 | $37.79 | $39.73 | 5.13% | 1.76M |
| 2026-07-16 | $36.40 | $40.34 | 10.82% | 4.48M |
| 2026-07-15 | $28.97 | $29.75 | 2.69% | 619.2K |
| 2026-07-14 | $28.76 | $28.93 | 0.59% | 942.6K |
| 2026-07-13 | $27.95 | $28.76 | 2.90% | 561.26K |
| 2026-07-10 | $29.05 | $28.51 | -1.86% | 665.78K |
| 2026-07-09 | $27.79 | $29.11 | 4.75% | 699.85K |
| 2026-07-08 | $27.92 | $27.55 | -1.33% | 1.64M |
| 2026-07-07 | $29.36 | $28.31 | -3.58% | 626.13K |
| 2026-07-06 | $29.15 | $29.06 | -0.31% | 723.63K |
| 2026-07-02 | $29.82 | $29.19 | -2.11% | 855.9K |
| 2026-07-01 | $28.71 | $29.25 | 1.88% | 726.88K |
| 2026-06-30 | $28.78 | $28.50 | -0.97% | 642.74K |
| 2026-06-29 | $28.75 | $29.28 | 1.84% | 498.3K |
| 2026-06-26 | $27.85 | $28.82 | 3.48% | 1.65M |
| 2026-06-25 | $27.24 | $27.85 | 2.24% | 1.32M |
| 2026-06-24 | $25.41 | $27.13 | 6.77% | 1.43M |
| 2026-06-23 | $24.70 | $25.12 | 1.70% | 691.4K |
| 2026-06-22 | $26.23 | $25.05 | -4.50% | 735.9K |
| 2026-06-18 | $23.93 | $26.18 | 9.40% | 2.74M |
| 2026-06-17 | $23.31 | $23.48 | 0.73% | 970.63K |
| 2026-06-16 | $24.09 | $23.25 | -3.49% | 938.38K |
| 2026-06-15 | $23.02 | $24.08 | 4.60% | 903.97K |
| 2026-06-12 | $23.53 | $22.97 | -2.38% | 770.16K |
| 2026-06-11 | $23.54 | $23.66 | 0.51% | 839.56K |
| 2026-06-10 | $22.61 | $23.46 | 3.76% | 757.01K |
| 2026-06-09 | $22.27 | $22.75 | 2.16% | 754.5K |
| 2026-06-08 | $22.25 | $21.95 | -1.35% | 366.1K |
| 2026-06-05 | $23.16 | $22.25 | -3.93% | 548.4K |
| 2026-06-04 | $22.77 | $23.12 | 1.54% | 1.6M |
| 2026-06-03 | $22.11 | $22.31 | 0.90% | 700.3K |
| 2026-06-02 | $22.40 | $22.07 | -1.47% | 904K |
| 2026-06-01 | $22.73 | $22.80 | 0.31% | 598.94K |
| 2026-05-29 | $22.66 | $22.82 | 0.71% | 685.3K |
| 2026-05-28 | $22.11 | $22.70 | 2.67% | 773.43K |
| 2026-05-27 | $21.39 | $22.16 | 3.60% | 472.92K |
| 2026-05-26 | $21.75 | $21.54 | -0.97% | 476.91K |
| 2026-05-22 | $21.50 | $21.63 | 0.60% | 522.1K |
| 2026-05-21 | $21.08 | $21.57 | 2.32% | 670.3K |
| 2026-05-20 | $20.57 | $21.15 | 2.82% | 1.32M |
| 2026-05-19 | $20.42 | $20.53 | 0.54% | 589.4K |
| 2026-05-18 | $19.90 | $20.59 | 3.47% | 895K |
| 2026-05-15 | $20.00 | $19.97 | -0.15% | 637.61K |
| 2026-05-14 | $20.59 | $20.49 | -0.49% | 470.31K |
| 2026-05-13 | $21.21 | $20.61 | -2.83% | 449.74K |
| 2026-05-12 | $21.53 | $21.40 | -0.60% | 437.81K |
| 2026-05-11 | $21.84 | $21.55 | -1.33% | 507.11K |
| 2026-05-08 | $21.40 | $21.82 | 1.96% | 691.82K |
| 2026-05-07 | $20.95 | $21.44 | 2.34% | 647.2K |
| 2026-05-06 | $20.99 | $20.95 | -0.19% | 568.7K |
| 2026-05-05 | $21.21 | $20.70 | -2.40% | 450.7K |
| 2026-05-04 | $21.56 | $20.96 | -2.78% | 680.43K |
| 2026-05-01 | $20.97 | $21.50 | 2.53% | 863.6K |
| 2026-04-30 | $20.97 | $20.81 | -0.76% | 997.4K |
| 2026-04-29 | $22.37 | $20.80 | -7.02% | 1.84M |
| 2026-04-28 | $21.73 | $21.91 | 0.83% | 792.14K |
| 2026-04-27 | $21.01 | $21.85 | 4.00% | 654.4K |
| 2026-04-24 | $20.20 | $21.23 | 5.10% | 570.76K |
| 2026-04-23 | $20.46 | $20.06 | -1.96% | 558.1K |
| 2026-04-22 | $21.14 | $20.63 | -2.41% | 477.43K |
| 2026-04-21 | $21.23 | $20.73 | -2.36% | 488.6K |
| 2026-04-20 | $21.41 | $21.29 | -0.56% | 604.1K |
| 2026-04-17 | $22.97 | $21.42 | -6.75% | 1.39M |
| 2026-04-16 | $21.75 | $22.42 | 3.08% | 2.96M |
| 2026-04-15 | $17.67 | $17.57 | -0.57% | 594.22K |
| 2026-04-14 | $16.90 | $17.63 | 4.32% | 606.91K |
| 2026-04-13 | $16.10 | $16.83 | 4.53% | 504.53K |
| 2026-04-10 | $16.69 | $16.05 | -3.83% | 784.3K |
| 2026-04-09 | $17.79 | $16.69 | -6.18% | 871.51K |
| 2026-04-08 | $18.55 | $17.92 | -3.40% | 713.2K |
| 2026-04-07 | $17.81 | $17.67 | -0.79% | 484.05K |
| 2026-04-06 | $18.33 | $17.82 | -2.78% | 292.38K |
| 2026-04-02 | $17.36 | $18.31 | 5.47% | 341.9K |
| 2026-04-01 | $17.76 | $17.87 | 0.62% | 480.55K |
| 2026-03-31 | $16.85 | $17.36 | 3.03% | 863.01K |
| 2026-03-30 | $16.80 | $16.43 | -2.20% | 621.99K |
| 2026-03-27 | $17.34 | $16.78 | -3.23% | 551.53K |
| 2026-03-26 | $17.97 | $17.47 | -2.78% | 784.19K |
| 2026-03-25 | $18.12 | $18.08 | -0.22% | 723.44K |
| 2026-03-24 | $17.57 | $17.84 | 1.54% | 642K |
| 2026-03-23 | $17.50 | $17.56 | 0.34% | 616.12K |
| 2026-03-20 | $17.60 | $17.15 | -2.56% | 1.04M |
| 2026-03-19 | $17.10 | $17.59 | 2.87% | 564.4K |
| 2026-03-18 | $17.33 | $17.38 | 0.29% | 594.8K |
| 2026-03-17 | $17.44 | $17.60 | 0.92% | 380.1K |
| 2026-03-16 | $17.11 | $17.32 | 1.23% | 406.85K |
| 2026-03-13 | $16.55 | $17.01 | 2.78% | 536.55K |
| 2026-03-12 | $16.91 | $16.45 | -2.72% | 656.8K |
| 2026-03-11 | $16.98 | $17.15 | 1.00% | 472.83K |