Is CareDx, Inc (CDNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our CareDx, Inc (CDNA) research center and poll results.
NASDAQ : CDNA
CareDx, Inc
$38.37 USD
-$1.36 (-3.42%)
- Volume
- 1.18M
- Average Volume
- 878.43K
- Market Capitalization
- $1.98B
- P/E Ratio
- -242.69
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $40.47
- Year Low
- $11.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.93
2026-07-20
Close Price
$38.37
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.57
Average
22.45
Maximum
86.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.93 | $38.37 | 1.2M |
| 2026-07-17 | 29.32 | $39.73 | 1.8M |
| 2026-07-16 | 28.51 | $40.34 | 4.5M |
| 2026-07-15 | 27.65 | $29.75 | 619200 |
| 2026-07-14 | 27.37 | $28.93 | 942600 |
| 2026-07-13 | 27.07 | $28.76 | 561263 |
| 2026-07-10 | 26.82 | $28.51 | 665778 |
| 2026-07-09 | 26.57 | $29.11 | 699851 |
| 2026-07-08 | 26.25 | $27.55 | 1.6M |
| 2026-07-07 | 25.97 | $28.31 | 626127 |
| 2026-07-06 | 25.66 | $29.06 | 723628 |
| 2026-07-02 | 25.37 | $29.19 | 855903 |
| 2026-07-01 | 25.02 | $29.25 | 726877 |
| 2026-06-30 | 24.66 | $28.50 | 642736 |
| 2026-06-29 | 24.38 | $29.28 | 498300 |
| 2026-06-26 | 24.06 | $28.82 | 1.6M |
| 2026-06-25 | 23.75 | $27.85 | 1.3M |
| 2026-06-24 | 23.47 | $27.13 | 1.4M |
| 2026-06-23 | 23.19 | $25.12 | 691400 |
| 2026-06-22 | 23.01 | $25.05 | 735898 |
| 2026-06-18 | 22.84 | $26.18 | 2.7M |
| 2026-06-17 | 22.59 | $23.48 | 970634 |
| 2026-06-16 | 22.44 | $23.25 | 938377 |
| 2026-06-15 | 22.31 | $24.08 | 903972 |
| 2026-06-12 | 22.10 | $22.97 | 770155 |
| 2026-06-11 | 21.98 | $23.66 | 839561 |
| 2026-06-10 | 21.82 | $23.46 | 757006 |
| 2026-06-09 | 21.72 | $22.75 | 754500 |
| 2026-06-08 | 21.66 | $21.95 | 366100 |
| 2026-06-05 | 21.65 | $22.25 | 548400 |
| 2026-06-04 | 21.61 | $23.12 | 1.6M |
| 2026-06-03 | 21.51 | $22.31 | 700300 |
| 2026-06-02 | 21.42 | $22.07 | 904005 |
| 2026-06-01 | 21.37 | $22.80 | 598941 |
| 2026-05-29 | 21.30 | $22.82 | 685300 |
| 2026-05-28 | 21.20 | $22.70 | 773429 |
| 2026-05-27 | 21.11 | $22.16 | 472918 |
| 2026-05-26 | 21.10 | $21.54 | 476914 |
| 2026-05-22 | 21.11 | $21.63 | 522103 |
| 2026-05-21 | 21.09 | $21.57 | 670300 |
| 2026-05-20 | 21.02 | $21.15 | 1.3M |
| 2026-05-19 | 20.99 | $20.53 | 589400 |
| 2026-05-18 | 21.00 | $20.59 | 895000 |
| 2026-05-15 | 21.04 | $19.97 | 637608 |
| 2026-05-14 | 21.11 | $20.49 | 470307 |
| 2026-05-13 | 21.20 | $20.61 | 449739 |
| 2026-05-12 | 21.05 | $21.40 | 437814 |
| 2026-05-11 | 20.86 | $21.55 | 507107 |
| 2026-05-08 | 20.63 | $21.82 | 691821 |
| 2026-05-07 | 20.34 | $21.44 | 647200 |
| 2026-05-06 | 20.10 | $20.95 | 568705 |
| 2026-05-05 | 19.95 | $20.70 | 450700 |
| 2026-05-04 | 19.80 | $20.96 | 680426 |
| 2026-05-01 | 19.64 | $21.50 | 863601 |
| 2026-04-30 | 19.48 | $20.81 | 997400 |
| 2026-04-29 | 19.34 | $20.80 | 1.8M |
| 2026-04-28 | 19.16 | $21.91 | 792144 |
| 2026-04-27 | 18.89 | $21.85 | 654400 |
| 2026-04-24 | 18.64 | $21.23 | 570757 |
| 2026-04-23 | 18.45 | $20.06 | 558102 |
| 2026-04-22 | 18.35 | $20.63 | 477430 |
| 2026-04-21 | 18.21 | $20.73 | 488600 |
| 2026-04-20 | 18.05 | $21.29 | 604100 |
| 2026-04-17 | 17.84 | $21.42 | 1.4M |
| 2026-04-16 | 17.65 | $22.42 | 3.0M |
| 2026-04-15 | 17.40 | $17.57 | 594225 |
| 2026-04-14 | 17.40 | $17.63 | 606910 |
| 2026-04-13 | 17.39 | $16.83 | 504527 |
| 2026-04-10 | 17.40 | $16.05 | 784300 |
| 2026-04-09 | 17.42 | $16.69 | 871514 |
| 2026-04-08 | 17.44 | $17.92 | 713200 |
| 2026-04-07 | 17.39 | $17.67 | 484046 |
| 2026-04-06 | 17.39 | $17.82 | 292383 |
| 2026-04-02 | 17.40 | $18.31 | 341900 |
| 2026-04-01 | 17.42 | $17.87 | 480550 |
| 2026-03-31 | 17.48 | $17.36 | 863011 |
| 2026-03-30 | 17.55 | $16.43 | 621994 |
| 2026-03-27 | 17.67 | $16.78 | 551531 |
| 2026-03-26 | 17.77 | $17.47 | 784191 |
| 2026-03-25 | 17.83 | $18.08 | 723439 |
| 2026-03-24 | 17.85 | $17.84 | 642000 |
| 2026-03-23 | 17.92 | $17.56 | 616121 |
| 2026-03-20 | 17.99 | $17.15 | 1.0M |
| 2026-03-19 | 18.07 | $17.59 | 564400 |
| 2026-03-18 | 18.18 | $17.38 | 594800 |
| 2026-03-17 | 18.31 | $17.60 | 380100 |
| 2026-03-16 | 18.40 | $17.32 | 406848 |
| 2026-03-13 | 18.52 | $17.01 | 536547 |
| 2026-03-12 | 18.62 | $16.45 | 656800 |
| 2026-03-11 | 18.78 | $17.15 | 472828 |
| 2026-03-10 | 18.96 | $16.98 | 397300 |
| 2026-03-09 | 19.12 | $17.74 | 417829 |
| 2026-03-06 | 19.20 | $17.89 | 433700 |
| 2026-03-05 | 19.23 | $18.75 | 703236 |
| 2026-03-04 | 19.23 | $19.06 | 390715 |
| 2026-03-03 | 19.31 | $18.80 | 1.0M |
| 2026-03-02 | 19.39 | $18.75 | 742100 |
| 2026-02-27 | 19.48 | $18.76 | 663100 |
| 2026-02-26 | 19.59 | $18.82 | 1.1M |
| 2026-02-25 | 19.67 | $18.46 | 1.4M |
| 2026-02-24 | 19.77 | $19.25 | 583157 |
| 2026-02-23 | 19.85 | $18.79 | 643607 |
| 2026-02-20 | 19.93 | $18.80 | 431800 |
| 2026-02-19 | 20.04 | $19.87 | 366966 |
| 2026-02-18 | 20.09 | $19.93 | 338300 |
| 2026-02-17 | 20.11 | $19.44 | 501721 |
| 2026-02-13 | 20.13 | $19.63 | 464009 |
| 2026-02-12 | 20.18 | $19.10 | 650826 |
| 2026-02-11 | 20.24 | $19.72 | 788023 |
| 2026-02-10 | 20.27 | $20.57 | 579500 |
| 2026-02-09 | 20.27 | $20.19 | 628440 |
| 2026-02-06 | 20.11 | $19.47 | 878300 |
| 2026-02-05 | 20.00 | $18.35 | 823200 |
| 2026-02-04 | 20.03 | $18.93 | 1.4M |
| 2026-02-03 | 20.02 | $20.63 | 616400 |
| 2026-02-02 | 19.98 | $20.42 | 489100 |
| 2026-01-30 | 19.92 | $20.55 | 511048 |
| 2026-01-29 | 19.83 | $20.80 | 511184 |
| 2026-01-28 | 19.74 | $20.46 | 437000 |
| 2026-01-27 | 19.68 | $20.58 | 861781 |
| 2026-01-26 | 19.63 | $20.80 | 560100 |
| 2026-01-23 | 19.57 | $20.42 | 623300 |
| 2026-01-22 | 19.55 | $21.02 | 657600 |
| 2026-01-21 | 19.50 | $20.83 | 594800 |
| 2026-01-20 | 19.43 | $20.20 | 464800 |
| 2026-01-16 | 19.38 | $20.01 | 630529 |
| 2026-01-15 | 19.36 | $20.57 | 724963 |
| 2026-01-14 | 19.30 | $20.32 | 816800 |
| 2026-01-13 | 19.28 | $20.19 | 810400 |
| 2026-01-12 | 19.30 | $20.57 | 1.7M |
| 2026-01-09 | 19.26 | $17.13 | 549600 |
| 2026-01-08 | 19.38 | $17.22 | 1.1M |
| 2026-01-07 | 19.48 | $18.90 | 922212 |
| 2026-01-06 | 19.48 | $18.81 | 2.0M |
| 2026-01-05 | 19.47 | $19.81 | 533006 |
| 2026-01-02 | 19.45 | $19.14 | 517400 |
| 2025-12-31 | 19.43 | $18.84 | 418103 |
| 2025-12-30 | 19.36 | $19.07 | 327600 |
| 2025-12-29 | 19.27 | $19.20 | 443339 |
| 2025-12-26 | 19.20 | $19.48 | 331100 |
| 2025-12-24 | 19.12 | $19.73 | 260816 |
| 2025-12-23 | 19.02 | $20.02 | 501300 |
| 2025-12-22 | 18.92 | $20.02 | 659300 |
| 2025-12-19 | 18.78 | $19.45 | 1.5M |
| 2025-12-18 | 18.60 | $19.19 | 472410 |
| 2025-12-17 | 18.43 | $19.49 | 461800 |
| 2025-12-16 | 18.25 | $19.36 | 806242 |
| 2025-12-15 | 18.06 | $19.91 | 1.1M |
| 2025-12-12 | 17.86 | $20.56 | 1.2M |
| 2025-12-11 | 17.62 | $19.80 | 977812 |
| 2025-12-10 | 17.45 | $19.55 | 1.2M |
| 2025-12-09 | 17.31 | $19.25 | 827603 |
| 2025-12-08 | 17.18 | $18.90 | 970700 |
| 2025-12-05 | 17.02 | $18.53 | 639100 |
| 2025-12-04 | 16.84 | $19.41 | 1.1M |
| 2025-12-03 | 16.70 | $18.85 | 1.1M |
| 2025-12-02 | 16.48 | $17.44 | 662345 |
| 2025-12-01 | 16.35 | $17.18 | 588200 |
| 2025-11-28 | 16.24 | $17.87 | 245500 |
| 2025-11-26 | 16.07 | $17.81 | 565300 |
| 2025-11-25 | 15.89 | $17.90 | 777413 |
| 2025-11-24 | 15.73 | $17.96 | 987300 |
| 2025-11-21 | 15.56 | $17.18 | 797319 |
| 2025-11-20 | 15.45 | $15.76 | 683000 |
| 2025-11-19 | 15.40 | $15.98 | 664545 |
| 2025-11-18 | 15.33 | $15.76 | 631800 |
| 2025-11-17 | 15.30 | $15.51 | 928026 |
| 2025-11-14 | 15.28 | $15.94 | 845549 |
| 2025-11-13 | 15.21 | $15.87 | 1.2M |
| 2025-11-12 | 15.16 | $16.31 | 980404 |
| 2025-11-11 | 15.08 | $16.78 | 1.1M |
| 2025-11-10 | 14.96 | $16.70 | 1.7M |
| 2025-11-07 | 14.85 | $15.62 | 1.4M |
| 2025-11-06 | 14.79 | $15.01 | 1.6M |
| 2025-11-05 | 14.78 | $16.53 | 3.7M |
| 2025-11-04 | 14.69 | $14.52 | 1.5M |
| 2025-11-03 | 14.70 | $14.77 | 1.2M |
| 2025-10-31 | 14.71 | $15.00 | 1.1M |
| 2025-10-30 | 14.72 | $14.47 | 996300 |
| 2025-10-29 | 14.73 | $14.28 | 953927 |
| 2025-10-28 | 14.77 | $14.67 | 747642 |
| 2025-10-27 | 14.76 | $14.51 | 610206 |
| 2025-10-24 | 14.78 | $14.97 | 856553 |
| 2025-10-23 | 14.78 | $14.70 | 1.2M |
| 2025-10-22 | 14.79 | $14.58 | 951800 |
| 2025-10-21 | 14.81 | $15.19 | 919200 |
| 2025-10-20 | 14.83 | $15.22 | 963309 |
| 2025-10-17 | 14.82 | $14.41 | 1.2M |
| 2025-10-16 | 14.83 | $14.99 | 1.2M |
| 2025-10-15 | 14.82 | $14.70 | 1.3M |
| 2025-10-14 | 14.80 | $14.35 | 816400 |
| 2025-10-13 | 14.79 | $14.53 | 939200 |
| 2025-10-10 | 14.76 | $14.39 | 1.2M |
| 2025-10-09 | 14.72 | $14.73 | 821318 |
| 2025-10-08 | 14.66 | $14.79 | 997863 |
| 2025-10-07 | 14.59 | $14.67 | 1.2M |
| 2025-10-06 | 14.53 | $14.96 | 1.4M |
| 2025-10-03 | 14.44 | $15.19 | 994656 |
| 2025-10-02 | 14.38 | $14.84 | 862105 |
| 2025-10-01 | 14.29 | $15.00 | 1.3M |
| 2025-09-30 | 14.18 | $14.54 | 1.2M |
| 2025-09-29 | 14.14 | $14.86 | 1.4M |
| 2025-09-26 | 14.08 | $14.93 | 1.6M |
| 2025-09-25 | 13.99 | $14.87 | 1.2M |
| 2025-09-24 | 13.91 | $15.06 | 1.4M |
| 2025-09-23 | 13.80 | $15.57 | 1.7M |
| 2025-09-22 | 13.66 | $14.99 | 1.3M |
| 2025-09-19 | 13.56 | $14.59 | 2.5M |
| 2025-09-18 | 13.45 | $14.77 | 1.7M |
| 2025-09-17 | 13.32 | $14.30 | 1.6M |
| 2025-09-16 | 13.19 | $14.18 | 1.0M |
| 2025-09-15 | 13.07 | $14.02 | 1.1M |
| 2025-09-12 | 12.96 | $13.53 | 859643 |
| 2025-09-11 | 12.88 | $13.53 | 903666 |
| 2025-09-10 | 12.81 | $13.33 | 1.1M |
| 2025-09-09 | 12.76 | $13.45 | 1.2M |
| 2025-09-08 | 12.68 | $13.34 | 1.6M |
| 2025-09-05 | 12.61 | $13.82 | 1.8M |
| 2025-09-04 | 12.52 | $13.10 | 1.4M |
| 2025-09-03 | 12.52 | $12.73 | 2.3M |
| 2025-09-02 | 12.53 | $13.85 | 2.4M |
| 2025-08-29 | 12.47 | $13.66 | 2.0M |
| 2025-08-28 | 12.39 | $13.11 | 1.8M |
| 2025-08-27 | 12.35 | $13.29 | 2.5M |
| 2025-08-26 | 12.33 | $12.81 | 1.2M |
| 2025-08-25 | 12.33 | $12.75 | 1.1M |
| 2025-08-22 | 12.33 | $12.97 | 1.3M |
| 2025-08-21 | 12.32 | $12.51 | 1.3M |
| 2025-08-20 | 12.34 | $12.17 | 1.6M |
| 2025-08-19 | 12.38 | $11.57 | 1.1M |
| 2025-08-18 | 12.46 | $11.85 | 947400 |
| 2025-08-15 | 12.50 | $11.84 | 1.0M |
| 2025-08-14 | 12.50 | $11.82 | 803523 |
| 2025-08-13 | 12.50 | $12.13 | 1.8M |
| 2025-08-12 | 12.86 | $12.46 | 1.6M |
| 2025-08-11 | 13.19 | $11.77 | 1.2M |
| 2025-08-08 | 13.60 | $11.97 | 1.6M |
| 2025-08-07 | 14.01 | $12.07 | 2.7M |
| 2025-08-06 | 14.43 | $13.10 | 1.8M |
| 2025-08-05 | 14.79 | $12.85 | 1.3M |
| 2025-08-04 | 15.11 | $12.60 | 1.3M |
| 2025-08-01 | 15.41 | $12.22 | 970342 |
| 2025-07-31 | 15.76 | $12.29 | 1.2M |
| 2025-07-30 | 16.12 | $12.86 | 1.1M |
| 2025-07-29 | 16.42 | $12.72 | 1.3M |
| 2025-07-28 | 16.76 | $12.79 | 1.0M |
| 2025-07-25 | 17.08 | $12.79 | 877600 |
| 2025-07-24 | 17.40 | $12.84 | 1.1M |
| 2025-07-23 | 17.72 | $13.12 | 1.4M |
| 2025-07-22 | 18.01 | $13.02 | 1.8M |
| 2025-07-21 | 18.30 | $12.75 | 4.6M |
| 2025-07-18 | 18.62 | $11.92 | 5.7M |
| 2025-07-17 | 18.97 | $11.81 | 16.1M |
| 2025-07-16 | 19.36 | $19.20 | 681471 |
| 2025-07-15 | 19.35 | $19.01 | 1.1M |
| 2025-07-14 | 19.33 | $20.02 | 936620 |
| 2025-07-11 | 19.27 | $20.13 | 1.3M |
| 2025-07-10 | 19.27 | $20.63 | 707549 |
| 2025-07-09 | 19.23 | $20.28 | 1.2M |
| 2025-07-08 | 19.20 | $19.25 | 729281 |
| 2025-07-07 | 19.21 | $18.45 | 717400 |
| 2025-07-03 | 19.23 | $19.24 | 309715 |
| 2025-07-02 | 19.23 | $19.49 | 839937 |
| 2025-07-01 | 19.13 | $18.85 | 1.1M |
| 2025-06-30 | 19.04 | $19.54 | 770300 |
| 2025-06-27 | 18.91 | $19.23 | 2.0M |
| 2025-06-26 | 18.78 | $19.29 | 709823 |
| 2025-06-25 | 18.69 | $19.11 | 614446 |
| 2025-06-24 | 18.62 | $18.88 | 601000 |
| 2025-06-23 | 18.52 | $18.95 | 730900 |
| 2025-06-20 | 18.43 | $19.04 | 1.7M |
| 2025-06-18 | 18.33 | $19.03 | 919513 |
| 2025-06-17 | 18.27 | $19.52 | 1.2M |
| 2025-06-16 | 18.18 | $19.07 | 777327 |
| 2025-06-13 | 18.10 | $18.59 | 590404 |
| 2025-06-12 | 17.98 | $18.83 | 869020 |
| 2025-06-11 | 17.84 | $20.08 | 1.1M |
| 2025-06-10 | 17.64 | $19.85 | 1.2M |
| 2025-06-09 | 17.46 | $19.72 | 715843 |
| 2025-06-06 | 17.25 | $19.52 | 904107 |
| 2025-06-05 | 17.04 | $18.76 | 1.1M |
| 2025-06-04 | 16.84 | $19.30 | 1.7M |
| 2025-06-03 | 16.58 | $17.44 | 848400 |
| 2025-06-02 | 16.47 | $17.08 | 1.1M |
| 2025-05-30 | 16.37 | $16.99 | 1.2M |
| 2025-05-29 | 16.27 | $16.56 | 834039 |
| 2025-05-28 | 16.29 | $17.56 | 844715 |
| 2025-05-27 | 16.31 | $17.63 | 1.4M |
| 2025-05-23 | 16.35 | $16.95 | 982300 |
| 2025-05-22 | 16.42 | $17.11 | 1.1M |
| 2025-05-21 | 16.49 | $17.05 | 1.1M |
| 2025-05-20 | 16.53 | $17.74 | 1.2M |
| 2025-05-19 | 16.53 | $17.70 | 1.7M |
| 2025-05-16 | 16.49 | $17.54 | 2.5M |
| 2025-05-15 | 16.50 | $16.10 | 1.7M |
| 2025-05-14 | 16.60 | $16.02 | 1.6M |
| 2025-05-13 | 16.76 | $16.13 | 1.6M |
| 2025-05-12 | 16.90 | $16.36 | 1.6M |
| 2025-05-09 | 17.02 | $15.36 | 1.7M |
| 2025-05-08 | 17.18 | $15.39 | 1.6M |
| 2025-05-07 | 17.36 | $14.77 | 1.5M |
| 2025-05-06 | 17.47 | $14.18 | 1.7M |
| 2025-05-05 | 17.64 | $15.17 | 1.4M |
| 2025-05-02 | 17.75 | $15.00 | 1.6M |
| 2025-05-01 | 17.87 | $15.07 | 2.9M |
| 2025-04-30 | 18.03 | $16.88 | 2.0M |
| 2025-04-29 | 18.08 | $18.13 | 1.1M |
| 2025-04-28 | 18.06 | $18.25 | 1.0M |
| 2025-04-25 | 18.04 | $18.48 | 362621 |
| 2025-04-24 | 18.04 | $18.49 | 548000 |
| 2025-04-23 | 18.02 | $17.84 | 662231 |
| 2025-04-22 | 18.08 | $17.77 | 421407 |
| 2025-04-21 | 18.18 | $16.94 | 505700 |
| 2025-04-17 | 18.30 | $17.62 | 537147 |
| 2025-04-16 | 18.36 | $18.22 | 507044 |
| 2025-04-15 | 18.41 | $19.16 | 460400 |
| 2025-04-14 | 18.38 | $18.90 | 671321 |
| 2025-04-11 | 18.40 | $18.81 | 689916 |
| 2025-04-10 | 18.41 | $18.43 | 881100 |
| 2025-04-09 | 18.37 | $19.05 | 981402 |
| 2025-04-08 | 18.36 | $16.96 | 823011 |
| 2025-04-07 | 18.43 | $17.72 | 1.1M |
| 2025-04-04 | 18.45 | $17.28 | 1.0M |
| 2025-04-03 | 18.53 | $17.37 | 736149 |
| 2025-04-02 | 18.61 | $18.39 | 650584 |
| 2025-04-01 | 18.71 | $17.70 | 677500 |
| 2025-03-31 | 18.84 | $17.75 | 580377 |
| 2025-03-28 | 19.01 | $17.96 | 357556 |
| 2025-03-27 | 19.22 | $18.35 | 363731 |
| 2025-03-26 | 19.36 | $18.23 | 890000 |
| 2025-03-25 | 19.50 | $19.08 | 544724 |
| 2025-03-24 | 19.59 | $19.61 | 417200 |
| 2025-03-21 | 19.68 | $19.32 | 779452 |
| 2025-03-20 | 19.83 | $18.90 | 390139 |
| 2025-03-19 | 20.05 | $19.17 | 578900 |
| 2025-03-18 | 20.33 | $18.71 | 518500 |
| 2025-03-17 | 20.62 | $19.27 | 672700 |
| 2025-03-14 | 20.88 | $18.90 | 877611 |
| 2025-03-13 | 21.17 | $17.64 | 759025 |
| 2025-03-12 | 21.49 | $18.92 | 767563 |
| 2025-03-11 | 21.69 | $18.40 | 764300 |
| 2025-03-10 | 22.01 | $18.09 | 846200 |
| 2025-03-07 | 22.23 | $18.92 | 998485 |
| 2025-03-06 | 22.42 | $18.90 | 714837 |
| 2025-03-05 | 22.65 | $20.42 | 851100 |
| 2025-03-04 | 22.78 | $20.30 | 1.3M |
| 2025-03-03 | 22.94 | $21.13 | 1.2M |
| 2025-02-28 | 23.04 | $22.15 | 1.3M |
| 2025-02-27 | 23.09 | $21.06 | 1.3M |
| 2025-02-26 | 23.16 | $21.10 | 777816 |
| 2025-02-25 | 23.25 | $20.89 | 1.0M |
| 2025-02-24 | 23.33 | $21.37 | 606900 |
| 2025-02-21 | 23.38 | $22.29 | 899634 |
| 2025-02-20 | 23.44 | $23.38 | 870704 |
| 2025-02-19 | 23.43 | $24.70 | 521300 |
| 2025-02-18 | 23.33 | $24.49 | 959200 |
| 2025-02-14 | 23.17 | $24.50 | 787420 |
| 2025-02-13 | 23.05 | $24.84 | 912138 |
| 2025-02-12 | 22.94 | $23.96 | 1.6M |
| 2025-02-11 | 22.85 | $22.81 | 1.4M |
| 2025-02-10 | 22.96 | $24.91 | 3.3M |
| 2025-02-07 | 22.90 | $22.41 | 706432 |
| 2025-02-06 | 22.98 | $22.70 | 490830 |
| 2025-02-05 | 22.98 | $23.59 | 515064 |
| 2025-02-04 | 22.97 | $23.10 | 530507 |
| 2025-02-03 | 22.93 | $23.32 | 485900 |
| 2025-01-31 | 22.84 | $23.30 | 717047 |
| 2025-01-30 | 22.74 | $22.98 | 682460 |
| 2025-01-29 | 22.65 | $22.56 | 521244 |
| 2025-01-28 | 22.58 | $22.84 | 771336 |
| 2025-01-27 | 22.51 | $22.55 | 799200 |
| 2025-01-24 | 22.45 | $22.34 | 599949 |
| 2025-01-23 | 22.38 | $23.43 | 525900 |
| 2025-01-22 | 22.24 | $23.19 | 621634 |
| 2025-01-21 | 22.11 | $22.70 | 1.0M |
| 2025-01-17 | 21.99 | $21.44 | 872208 |
| 2025-01-16 | 22.03 | $22.06 | 1.0M |
| 2025-01-15 | 22.07 | $22.70 | 1.1M |
| 2025-01-14 | 22.08 | $22.05 | 1.3M |
| 2025-01-13 | 22.15 | $25.07 | 1.8M |
| 2025-01-10 | 22.11 | $23.63 | 1.3M |
| 2025-01-08 | 22.13 | $24.00 | 920130 |
| 2025-01-07 | 22.17 | $22.72 | 565170 |
| 2025-01-06 | 22.29 | $23.34 | 556140 |
| 2025-01-03 | 22.36 | $22.33 | 358700 |
| 2025-01-02 | 22.54 | $21.52 | 320400 |
| 2024-12-31 | 22.71 | $21.41 | 781700 |
| 2024-12-30 | 22.92 | $21.18 | 462439 |
| 2024-12-27 | 23.09 | $21.09 | 455705 |
| 2024-12-26 | 23.28 | $21.44 | 446900 |
| 2024-12-24 | 23.46 | $21.42 | 290100 |
| 2024-12-23 | 23.60 | $20.93 | 896200 |
| 2024-12-20 | 23.71 | $20.61 | 1.8M |
| 2024-12-19 | 23.81 | $20.55 | 759862 |
| 2024-12-18 | 23.90 | $20.40 | 973253 |
| 2024-12-17 | 23.98 | $22.14 | 695300 |
| 2024-12-16 | 23.95 | $22.87 | 837300 |
| 2024-12-13 | 23.87 | $22.86 | 779623 |
| 2024-12-12 | 23.80 | $23.50 | 513500 |
| 2024-12-11 | 23.77 | $24.18 | 548705 |
| 2024-12-10 | 23.72 | $24.07 | 645104 |
| 2024-12-09 | 23.69 | $24.92 | 763428 |
| 2024-12-06 | 23.62 | $25.04 | 468435 |
| 2024-12-05 | 23.56 | $24.70 | 857342 |
| 2024-12-04 | 23.49 | $25.92 | 727430 |
| 2024-12-03 | 23.34 | $24.96 | 548200 |
| 2024-12-02 | 23.24 | $25.64 | 636365 |
| 2024-11-29 | 23.09 | $24.54 | 274900 |
| 2024-11-27 | 22.97 | $24.91 | 646500 |
| 2024-11-26 | 22.87 | $25.12 | 929057 |
| 2024-11-25 | 22.74 | $24.11 | 1.1M |
| 2024-11-22 | 22.68 | $23.13 | 830538 |
| 2024-11-21 | 22.65 | $22.58 | 600300 |
| 2024-11-20 | 22.66 | $22.37 | 574500 |
| 2024-11-19 | 22.70 | $22.06 | 485700 |
| 2024-11-18 | 22.75 | $21.56 | 676160 |
| 2024-11-15 | 22.85 | $21.17 | 1.1M |
| 2024-11-14 | 22.99 | $21.55 | 991247 |
| 2024-11-13 | 23.13 | $22.78 | 846597 |
| 2024-11-12 | 23.30 | $23.32 | 679941 |
| 2024-11-11 | 23.46 | $23.34 | 943339 |
| 2024-11-08 | 23.85 | $23.65 | 733600 |
| 2024-11-07 | 24.20 | $23.88 | 1.2M |
| 2024-11-06 | 24.53 | $23.21 | 981001 |
| 2024-11-05 | 24.78 | $22.90 | 1.7M |
| 2024-11-04 | 25.25 | $22.93 | 938107 |
| 2024-11-01 | 25.71 | $22.64 | 721355 |
| 2024-10-31 | 26.12 | $22.13 | 655100 |
| 2024-10-30 | 26.54 | $22.98 | 572800 |
| 2024-10-29 | 26.95 | $22.60 | 743121 |
| 2024-10-28 | 27.36 | $22.89 | 668528 |
| 2024-10-25 | 27.78 | $22.39 | 578600 |
| 2024-10-24 | 28.15 | $22.85 | 575339 |
| 2024-10-23 | 28.49 | $23.11 | 491000 |
| 2024-10-22 | 28.78 | $23.14 | 672100 |
| 2024-10-21 | 29.06 | $23.47 | 707700 |
| 2024-10-18 | 29.28 | $23.98 | 1.5M |
| 2024-10-17 | 29.56 | $24.48 | 1.6M |
| 2024-10-16 | 29.83 | $26.18 | 1.2M |
| 2024-10-15 | 29.99 | $26.35 | 2.1M |
| 2024-10-14 | 30.17 | $31.31 | 732400 |
| 2024-10-11 | 30.09 | $30.62 | 602110 |
| 2024-10-10 | 30.01 | $30.53 | 1.0M |
| 2024-10-09 | 29.95 | $28.17 | 1.6M |
| 2024-10-08 | 29.97 | $32.16 | 900400 |
| 2024-10-07 | 29.79 | $32.20 | 1.0M |
| 2024-10-04 | 29.55 | $30.91 | 549100 |
| 2024-10-03 | 29.36 | $30.44 | 432531 |
| 2024-10-02 | 29.19 | $31.15 | 1.4M |
| 2024-10-01 | 29.02 | $30.93 | 950041 |
| 2024-09-30 | 28.95 | $31.23 | 1.1M |
| 2024-09-27 | 28.92 | $29.70 | 443000 |
| 2024-09-26 | 28.98 | $29.81 | 590900 |
| 2024-09-25 | 29.00 | $28.87 | 904200 |
| 2024-09-24 | 29.15 | $28.70 | 855118 |
| 2024-09-23 | 29.31 | $27.85 | 593135 |
| 2024-09-20 | 29.49 | $29.63 | 1.2M |
| 2024-09-19 | 29.56 | $29.88 | 524200 |
| 2024-09-18 | 29.73 | $29.26 | 630300 |
| 2024-09-17 | 29.89 | $30.12 | 837194 |
| 2024-09-16 | 30.08 | $29.73 | 536600 |
| 2024-09-13 | 30.25 | $28.87 | 536500 |
| 2024-09-12 | 30.22 | $29.43 | 745764 |
| 2024-09-11 | 30.16 | $28.53 | 675686 |
| 2024-09-10 | 30.11 | $28.54 | 596900 |
| 2024-09-09 | 30.03 | $27.43 | 427930 |
| 2024-09-06 | 30.01 | $27.10 | 654800 |
| 2024-09-05 | 30.02 | $27.13 | 970100 |
| 2024-09-04 | 29.88 | $27.68 | 1.1M |
| 2024-09-03 | 29.75 | $29.41 | 702800 |
| 2024-08-30 | 29.46 | $30.73 | 1.5M |
| 2024-08-29 | 29.07 | $30.91 | 425403 |
| 2024-08-28 | 28.70 | $30.24 | 898422 |
| 2024-08-27 | 28.19 | $31.80 | 581200 |
| 2024-08-26 | 27.54 | $31.86 | 399300 |
| 2024-08-23 | 26.88 | $31.54 | 761204 |
| 2024-08-22 | 26.25 | $30.96 | 934125 |
| 2024-08-21 | 25.65 | $33.36 | 733866 |
| 2024-08-20 | 24.90 | $32.45 | 1.1M |
| 2024-08-19 | 24.23 | $33.99 | 2.0M |
| 2024-08-16 | 23.47 | $33.00 | 2.6M |
| 2024-08-15 | 22.73 | $28.35 | 883747 |
| 2024-08-14 | 22.22 | $28.12 | 795000 |
| 2024-08-13 | 21.73 | $27.61 | 808822 |
| 2024-08-12 | 21.28 | $26.90 | 913921 |
| 2024-08-09 | 20.74 | $27.03 | 824011 |
| 2024-08-08 | 20.18 | $27.39 | 1.5M |
| 2024-08-07 | 19.60 | $24.28 | 1.2M |
| 2024-08-06 | 19.11 | $25.01 | 1.5M |
| 2024-08-05 | 18.59 | $23.69 | 1.5M |
| 2024-08-02 | 18.18 | $22.88 | 1.4M |
| 2024-08-01 | 17.81 | $23.58 | 4.6M |
| 2024-07-31 | 17.38 | $19.99 | 1.3M |
| 2024-07-30 | 17.13 | $18.76 | 1.0M |
| 2024-07-29 | 16.96 | $18.72 | 532600 |
| 2024-07-26 | 16.80 | $19.01 | 1.2M |
| 2024-07-25 | 16.57 | $18.87 | 783425 |
| 2024-07-24 | 16.32 | $18.42 | 510204 |
| 2024-07-23 | 16.13 | $19.00 | 603310 |
| 2024-07-22 | 15.90 | $18.87 | 623683 |
| 2024-07-19 | 15.66 | $18.09 | 460159 |
| 2024-07-18 | 15.46 | $18.14 | 686694 |
| 2024-07-17 | 15.25 | $18.30 | 598780 |
| 2024-07-16 | 15.01 | $18.57 | 1.1M |
| 2024-07-15 | 14.80 | $16.14 | 480270 |
| 2024-07-12 | 14.72 | $15.91 | 672450 |
| 2024-07-11 | 14.69 | $15.77 | 606951 |
| 2024-07-10 | 14.64 | $14.41 | 493470 |
| 2024-07-09 | 14.67 | $14.62 | 544548 |
| 2024-07-08 | 14.70 | $15.59 | 609246 |
| 2024-07-05 | 14.69 | $15.53 | 416473 |
| 2024-07-03 | 14.64 | $14.89 | 187256 |
| 2024-07-02 | 14.58 | $14.90 | 430984 |
| 2024-07-01 | 14.51 | $15.38 | 441090 |
| 2024-06-28 | 14.39 | $15.53 | 1.2M |
| 2024-06-27 | 14.29 | $14.39 | 465356 |
| 2024-06-26 | 14.24 | $14.01 | 485143 |
| 2024-06-25 | 14.35 | $14.61 | 624884 |
| 2024-06-24 | 14.42 | $14.39 | 559596 |
| 2024-06-21 | 14.49 | $14.06 | 4.2M |
| 2024-06-20 | 14.56 | $13.97 | 736953 |
| 2024-06-18 | 14.62 | $14.07 | 644651 |
| 2024-06-17 | 14.70 | $13.54 | 718221 |
| 2024-06-14 | 14.80 | $14.19 | 731304 |
| 2024-06-13 | 14.83 | $14.61 | 408785 |
| 2024-06-12 | 14.83 | $15.29 | 678182 |
| 2024-06-11 | 14.83 | $14.89 | 485782 |
| 2024-06-10 | 14.84 | $14.92 | 701307 |
| 2024-06-07 | 14.83 | $15.21 | 514310 |
| 2024-06-06 | 14.62 | $15.42 | 669835 |
| 2024-06-05 | 14.36 | $14.59 | 775858 |
| 2024-06-04 | 14.16 | $13.71 | 590837 |
| 2024-06-03 | 13.98 | $13.36 | 621217 |
| 2024-05-31 | 13.80 | $13.01 | 613531 |
| 2024-05-30 | 13.61 | $13.52 | 785404 |
| 2024-05-29 | 13.39 | $13.46 | 1.1M |
| 2024-05-28 | 13.11 | $16.15 | 649602 |
| 2024-05-24 | 12.71 | $15.94 | 587662 |
| 2024-05-23 | 12.29 | $15.83 | 1.2M |
| 2024-05-22 | 11.88 | $15.57 | 636168 |
| 2024-05-21 | 11.50 | $15.13 | 743802 |
| 2024-05-20 | 11.16 | $15.63 | 581092 |
| 2024-05-17 | 10.78 | $15.50 | 883691 |
| 2024-05-16 | 10.42 | $14.78 | 646231 |
| 2024-05-15 | 10.09 | $14.78 | 728365 |
| 2024-05-14 | 9.76 | $15.24 | 1.2M |
| 2024-05-13 | 9.39 | $14.98 | 1.7M |
| 2024-05-10 | 9.05 | $14.83 | 2.5M |
| 2024-05-09 | 8.74 | $11.06 | 1.9M |
| 2024-05-08 | 8.64 | $10.18 | 639347 |
| 2024-05-07 | 8.60 | $10.48 | 766242 |
| 2024-05-06 | 8.57 | $10.18 | 670230 |
| 2024-05-03 | 8.54 | $9.72 | 846434 |
| 2024-05-02 | 8.53 | $9.27 | 639484 |
| 2024-05-01 | 8.56 | $9.18 | 2.6M |
| 2024-04-30 | 8.60 | $7.76 | 837179 |
| 2024-04-29 | 8.71 | $8.20 | 730226 |
| 2024-04-26 | 8.82 | $7.56 | 492984 |
| 2024-04-25 | 8.97 | $7.56 | 555486 |
| 2024-04-24 | 9.12 | $7.98 | 757592 |
| 2024-04-23 | 9.20 | $8.23 | 448610 |
| 2024-04-22 | 9.27 | $8.17 | 480802 |
| 2024-04-19 | 9.34 | $8.31 | 500420 |
| 2024-04-18 | 9.42 | $8.07 | 665667 |
| 2024-04-17 | 9.52 | $8.28 | 2.0M |
| 2024-04-16 | 9.60 | $7.85 | 489996 |
| 2024-04-15 | 9.70 | $8.20 | 609502 |
| 2024-04-12 | 9.80 | $8.53 | 726175 |
| 2024-04-11 | 9.87 | $9.14 | 539117 |
| 2024-04-10 | 9.94 | $9.26 | 547346 |
| 2024-04-09 | 10.03 | $9.95 | 424897 |
| 2024-04-08 | 10.09 | $9.53 | 275519 |
| 2024-04-05 | 10.21 | $9.63 | 365904 |
| 2024-04-04 | 10.32 | $9.80 | 650092 |
| 2024-04-03 | 10.42 | $10.04 | 533965 |
| 2024-04-02 | 10.50 | $9.95 | 567489 |
| 2024-04-01 | 10.60 | $10.32 | 552202 |
| 2024-03-28 | 10.69 | $10.59 | 696817 |
| 2024-03-27 | 10.69 | $10.52 | 743136 |
| 2024-03-26 | 10.65 | $9.57 | 577361 |
| 2024-03-25 | 10.65 | $9.72 | 419142 |
| 2024-03-22 | 10.61 | $9.54 | 539430 |
| 2024-03-21 | 10.54 | $9.92 | 663033 |
| 2024-03-20 | 10.46 | $10.02 | 657249 |
| 2024-03-19 | 10.37 | $9.85 | 502970 |
| 2024-03-18 | 10.29 | $9.89 | 768990 |
| 2024-03-15 | 10.20 | $10.14 | 2.7M |
| 2024-03-14 | 10.12 | $9.97 | 761679 |
| 2024-03-13 | 10.04 | $10.53 | 837968 |
| 2024-03-12 | 9.91 | $11.02 | 857178 |
| 2024-03-11 | 9.81 | $11.31 | 647466 |
| 2024-03-08 | 9.68 | $11.79 | 679316 |
| 2024-03-07 | 9.53 | $11.94 | 692483 |
| 2024-03-06 | 9.37 | $11.72 | 667171 |
| 2024-03-05 | 9.24 | $11.60 | 829959 |
| 2024-03-04 | 9.08 | $12.08 | 1.3M |
| 2024-03-01 | 8.92 | $12.01 | 2.4M |
| 2024-02-29 | 8.76 | $10.64 | 3.5M |
| 2024-02-28 | 8.66 | $9.72 | 1.2M |
| 2024-02-27 | 8.64 | $9.49 | 978319 |
| 2024-02-26 | 8.66 | $8.92 | 810830 |
| 2024-02-23 | 8.66 | $8.27 | 366201 |
| 2024-02-22 | 8.79 | $8.27 | 522864 |
| 2024-02-21 | 8.88 | $8.24 | 556366 |
| 2024-02-20 | 8.96 | $8.23 | 641921 |
| 2024-02-16 | 9.04 | $8.13 | 481710 |
| 2024-02-15 | 9.10 | $8.50 | 602487 |
| 2024-02-14 | 9.16 | $8.29 | 824608 |
| 2024-02-13 | 9.24 | $7.96 | 798522 |
| 2024-02-12 | 9.37 | $9.07 | 944401 |
| 2024-02-09 | 9.47 | $8.78 | 505892 |
| 2024-02-08 | 9.60 | $8.82 | 560040 |
| 2024-02-07 | 9.77 | $8.70 | 715238 |
| 2024-02-06 | 9.95 | $9.00 | 673133 |
| 2024-02-05 | 10.11 | $8.56 | 554036 |
| 2024-02-02 | 10.25 | $8.72 | 819812 |
| 2024-02-01 | 10.37 | $8.88 | 1.0M |
| 2024-01-31 | 10.47 | $8.56 | 1.1M |
| 2024-01-30 | 10.64 | $9.36 | 923608 |
| 2024-01-29 | 10.77 | $9.88 | 2.1M |
| 2024-01-26 | 10.92 | $9.02 | 3.9M |
| 2024-01-25 | 11.10 | $10.91 | 1.3M |
| 2024-01-24 | 11.17 | $9.92 | 816055 |
| 2024-01-23 | 11.27 | $9.97 | 921740 |
| 2024-01-22 | 11.36 | $9.81 | 873177 |
| 2024-01-19 | 11.41 | $9.25 | 977617 |
| 2024-01-18 | 11.51 | $9.65 | 1.2M |
| 2024-01-17 | 11.52 | $9.94 | 1.6M |
| 2024-01-16 | 11.52 | $10.59 | 987702 |
| 2024-01-12 | 11.53 | $11.01 | 934034 |
| 2024-01-11 | 11.51 | $11.40 | 1.4M |
| 2024-01-10 | 11.42 | $12.29 | 853617 |
| 2024-01-09 | 11.29 | $12.37 | 1.0M |
| 2024-01-08 | 11.16 | $12.07 | 1.1M |
| 2024-01-05 | 11.04 | $11.30 | 713076 |
| 2024-01-04 | 10.96 | $11.12 | 659228 |
| 2024-01-03 | 10.89 | $10.94 | 687232 |
| 2024-01-02 | 10.84 | $11.94 | 603640 |
| 2023-12-29 | 10.73 | $12.00 | 911967 |
| 2023-12-28 | 10.62 | $12.86 | 1.1M |
| 2023-12-27 | 10.46 | $12.70 | 627215 |
| 2023-12-26 | 10.32 | $12.33 | 661381 |
| 2023-12-22 | 10.18 | $11.95 | 783888 |
| 2023-12-21 | 10.07 | $11.69 | 729013 |
| 2023-12-20 | 9.98 | $10.82 | 890433 |
| 2023-12-19 | 9.91 | $11.21 | 1.3M |
| 2023-12-18 | 9.84 | $9.85 | 863759 |
| 2023-12-15 | 9.82 | $9.97 | 3.1M |
| 2023-12-14 | 9.78 | $10.86 | 1.9M |
| 2023-12-13 | 9.69 | $10.55 | 1.4M |
| 2023-12-12 | 9.61 | $9.59 | 1.0M |
| 2023-12-11 | 9.52 | $9.65 | 1.2M |
| 2023-12-08 | 9.41 | $9.81 | 790249 |
| 2023-12-07 | 9.28 | $9.73 | 886815 |
| 2023-12-06 | 9.11 | $9.64 | 2.1M |
| 2023-12-05 | 8.96 | $9.68 | 1.3M |
| 2023-12-04 | 8.80 | $9.87 | 1.4M |
| 2023-12-01 | 8.62 | $9.88 | 1.1M |
| 2023-11-30 | 8.42 | $9.71 | 2.2M |
| 2023-11-29 | 8.21 | $9.76 | 968798 |
| 2023-11-28 | 7.99 | $9.76 | 1.1M |
| 2023-11-27 | 7.76 | $9.62 | 1.3M |
| 2023-11-24 | 7.53 | $9.80 | 413978 |
| 2023-11-22 | 7.29 | $9.83 | 950604 |
| 2023-11-21 | 7.05 | $9.50 | 1.2M |
| 2023-11-20 | 6.84 | $9.68 | 1.4M |
| 2023-11-17 | 6.62 | $9.53 | 1.4M |
| 2023-11-16 | 6.41 | $9.13 | 1.5M |
| 2023-11-15 | 6.21 | $9.04 | 1.6M |
| 2023-11-14 | 6.04 | $8.89 | 2.2M |
| 2023-11-13 | 5.89 | $7.92 | 1.3M |
| 2023-11-10 | 5.78 | $7.41 | 1.1M |
| 2023-11-09 | 5.69 | $7.21 | 3.3M |
| 2023-11-08 | 5.60 | $6.33 | 1.3M |
| 2023-11-07 | 5.58 | $6.63 | 1.4M |
| 2023-11-06 | 5.57 | $6.48 | 1.6M |
| 2023-11-03 | 5.57 | $6.31 | 2.5M |
| 2023-11-02 | 5.58 | $5.95 | 1.7M |
| 2023-11-01 | 5.62 | $5.41 | 895223 |
| 2023-10-31 | 5.69 | $5.41 | 1.3M |
| 2023-10-30 | 5.77 | $5.15 | 908169 |
| 2023-10-27 | 5.85 | $5.00 | 1.0M |
| 2023-10-26 | 5.95 | $5.04 | 895694 |
| 2023-10-25 | 6.05 | $4.90 | 1.2M |
| 2023-10-24 | 6.18 | $5.41 | 1.1M |
| 2023-10-23 | 6.27 | $5.21 | 918010 |
| 2023-10-20 | 6.39 | $5.31 | 983266 |
| 2023-10-19 | 6.51 | $5.28 | 814634 |
| 2023-10-18 | 6.64 | $5.62 | 603129 |
| 2023-10-17 | 6.75 | $5.78 | 715366 |
| 2023-10-16 | 6.86 | $5.77 | 916040 |
| 2023-10-13 | 6.97 | $5.65 | 1.2M |
| 2023-10-12 | 7.08 | $5.33 | 1.3M |
| 2023-10-11 | 7.22 | $5.88 | 1.1M |
| 2023-10-10 | 7.35 | $6.53 | 569331 |
| 2023-10-09 | 7.45 | $6.45 | 496924 |
| 2023-10-06 | 7.54 | $6.51 | 547974 |
| 2023-10-05 | 7.62 | $6.85 | 776645 |
| 2023-10-04 | 7.69 | $6.71 | 689072 |
| 2023-10-03 | 7.80 | $6.95 | 723147 |
| 2023-10-02 | 7.91 | $6.86 | 718618 |
| 2023-09-29 | 8.05 | $7.00 | 673968 |
| 2023-09-28 | 8.17 | $7.04 | 634882 |
| 2023-09-27 | 8.28 | $7.37 | 564281 |
| 2023-09-26 | 8.37 | $7.36 | 628463 |
| 2023-09-25 | 8.45 | $7.64 | 573600 |
| 2023-09-22 | 8.50 | $7.66 | 407176 |
| 2023-09-21 | 8.55 | $7.75 | 648447 |
| 2023-09-20 | 8.61 | $7.84 | 494564 |
| 2023-09-19 | 8.63 | $8.02 | 510518 |
| 2023-09-18 | 8.66 | $7.91 | 527253 |
| 2023-09-15 | 8.69 | $7.92 | 2.0M |
| 2023-09-14 | 8.71 | $8.20 | 481399 |
| 2023-09-13 | 8.74 | $8.40 | 549531 |
| 2023-09-12 | 8.80 | $8.50 | 618794 |
| 2023-09-11 | 8.85 | $8.33 | 792296 |
| 2023-09-08 | 8.88 | $8.17 | 648347 |
| 2023-09-07 | 8.95 | $8.26 | 697980 |
| 2023-09-06 | 9.03 | $8.81 | 463223 |
| 2023-09-05 | 9.14 | $9.14 | 637761 |
| 2023-09-01 | 9.22 | $9.73 | 578630 |
| 2023-08-31 | 9.29 | $9.31 | 471967 |
| 2023-08-30 | 9.36 | $9.31 | 554398 |
| 2023-08-29 | 9.46 | $9.18 | 622426 |
| 2023-08-28 | 9.52 | $8.86 | 591490 |
| 2023-08-25 | 9.63 | $8.73 | 541484 |
| 2023-08-24 | 9.75 | $8.71 | 708246 |
| 2023-08-23 | 9.85 | $8.77 | 748461 |
| 2023-08-22 | 9.97 | $8.38 | 339481 |
| 2023-08-21 | 10.10 | $8.62 | 538415 |
| 2023-08-18 | 10.19 | $8.41 | 599977 |
| 2023-08-17 | 10.31 | $8.47 | 678820 |
| 2023-08-16 | 10.38 | $8.74 | 768235 |
| 2023-08-15 | 10.46 | $9.66 | 947332 |
| 2023-08-14 | 10.49 | $9.35 | 753343 |
| 2023-08-11 | 10.53 | $8.90 | 1.1M |
| 2023-08-10 | 10.58 | $9.68 | 1.1M |
| 2023-08-09 | 10.60 | $9.80 | 1.4M |
| 2023-08-08 | 10.63 | $11.04 | 950115 |
| 2023-08-07 | 10.59 | $10.80 | 629082 |
| 2023-08-04 | 10.54 | $11.10 | 771578 |
| 2023-08-03 | 10.49 | $10.73 | 776770 |
| 2023-08-02 | 10.37 | $11.26 | 1.5M |
| 2023-08-01 | 10.24 | $10.49 | 737519 |
| 2023-07-31 | 10.14 | $10.91 | 819947 |
| 2023-07-28 | 10.02 | $11.16 | 666170 |
| 2023-07-27 | 9.89 | $10.71 | 947399 |
| 2023-07-26 | 9.79 | $11.26 | 1.0M |
| 2023-07-25 | 9.66 | $11.01 | 1.3M |
| 2023-07-24 | 9.53 | $10.41 | 754499 |
| 2023-07-21 | 9.40 | $10.63 | 803840 |
| 2023-07-20 | 9.27 | $10.03 | 671541 |
| 2023-07-19 | 9.17 | $10.28 | 541118 |
| 2023-07-18 | 9.07 | $10.31 | 567381 |
| 2023-07-17 | 8.95 | $10.12 | 688691 |
| 2023-07-14 | 8.86 | $9.77 | 553418 |
| 2023-07-13 | 8.76 | $10.11 | 721886 |
| 2023-07-12 | 8.67 | $10.44 | 899663 |
| 2023-07-11 | 8.56 | $10.34 | 1.8M |
| 2023-07-10 | 8.44 | $9.71 | 1.6M |
| 2023-07-07 | 8.35 | $10.09 | 5.8M |
| 2023-07-06 | 8.27 | $8.37 | 642615 |
| 2023-07-05 | 8.27 | $8.57 | 533598 |
| 2023-07-03 | 8.24 | $8.49 | 211523 |
| 2023-06-30 | 8.23 | $8.50 | 473107 |
| 2023-06-29 | 8.20 | $8.56 | 744100 |
| 2023-06-28 | 8.17 | $8.77 | 816803 |
| 2023-06-27 | 8.13 | $8.67 | 761385 |
| 2023-06-26 | 8.10 | $8.40 | 932820 |
| 2023-06-23 | 8.08 | $7.88 | 3.0M |
| 2023-06-22 | 8.11 | $7.94 | 424410 |
| 2023-06-21 | 8.15 | $8.07 | 740500 |
| 2023-06-20 | 8.17 | $8.24 | 1.0M |
| 2023-06-16 | 8.14 | $7.96 | 2.5M |
| 2023-06-15 | 8.13 | $8.26 | 1.0M |
| 2023-06-14 | 8.10 | $7.81 | 965358 |
| 2023-06-13 | 8.10 | $8.36 | 896911 |
| 2023-06-12 | 8.10 | $8.30 | 691331 |
| 2023-06-09 | 8.09 | $7.79 | 575758 |
| 2023-06-08 | 8.11 | $8.06 | 770642 |
| 2023-06-07 | 8.14 | $8.39 | 628978 |
| 2023-06-06 | 8.15 | $8.45 | 619454 |
| 2023-06-05 | 8.14 | $7.98 | 670063 |
| 2023-06-02 | 8.16 | $8.13 | 519039 |
| 2023-06-01 | 8.18 | $8.01 | 470754 |
| 2023-05-31 | 8.21 | $7.98 | 574535 |
| 2023-05-30 | 8.20 | $7.97 | 598500 |
| 2023-05-26 | 8.22 | $7.96 | 521854 |
| 2023-05-25 | 8.23 | $8.09 | 688616 |
| 2023-05-24 | 8.21 | $8.46 | 676701 |
| 2023-05-23 | 8.18 | $8.68 | 687433 |
| 2023-05-22 | 8.14 | $8.55 | 716058 |
| 2023-05-19 | 8.14 | $7.68 | 562881 |
| 2023-05-18 | 8.19 | $7.61 | 705368 |
| 2023-05-17 | 8.24 | $7.77 | 665532 |
| 2023-05-16 | 8.30 | $7.77 | 983881 |
| 2023-05-15 | 8.37 | $8.34 | 743336 |
| 2023-05-12 | 8.42 | $8.05 | 1.1M |
| 2023-05-11 | 8.46 | $8.36 | 1.7M |
| 2023-05-10 | 8.51 | $8.59 | 817818 |
| 2023-05-09 | 8.51 | $8.53 | 758533 |
| 2023-05-08 | 8.53 | $8.21 | 541690 |
| 2023-05-05 | 8.55 | $8.39 | 591235 |
| 2023-05-04 | 8.57 | $8.61 | 741292 |
| 2023-05-03 | 8.57 | $8.52 | 975751 |
| 2023-05-02 | 8.58 | $7.91 | 950266 |
| 2023-05-01 | 8.62 | $8.30 | 739700 |
| 2023-04-28 | 8.66 | $8.09 | 658036 |
| 2023-04-27 | 8.70 | $7.78 | 591607 |
| 2023-04-26 | 8.77 | $7.80 | 643955 |
| 2023-04-25 | 8.82 | $8.00 | 693633 |
| 2023-04-24 | 8.87 | $8.44 | 633486 |
| 2023-04-21 | 8.90 | $8.69 | 487794 |
| 2023-04-20 | 8.90 | $8.63 | 647251 |
| 2023-04-19 | 8.92 | $9.03 | 491699 |
| 2023-04-18 | 8.94 | $9.07 | 728776 |
| 2023-04-17 | 8.94 | $9.36 | 954453 |
| 2023-04-14 | 8.94 | $8.88 | 860303 |
| 2023-04-13 | 8.98 | $9.46 | 1.2M |
| 2023-04-12 | 9.00 | $8.58 | 779268 |
| 2023-04-11 | 9.06 | $8.77 | 742739 |
| 2023-04-10 | 9.11 | $8.65 | 630761 |
| 2023-04-06 | 9.16 | $8.81 | 793517 |
| 2023-04-05 | 9.22 | $8.58 | 662061 |
| 2023-04-04 | 9.32 | $8.72 | 865136 |
| 2023-04-03 | 9.42 | $8.74 | 1.5M |
| 2023-03-31 | 9.51 | $9.14 | 992856 |
| 2023-03-30 | 9.50 | $8.85 | 610844 |
| 2023-03-29 | 9.60 | $9.10 | 878154 |
| 2023-03-28 | 9.95 | $8.83 | 752312 |
| 2023-03-27 | 10.35 | $9.08 | 594594 |
| 2023-03-24 | 10.63 | $8.95 | 706618 |
| 2023-03-23 | 10.90 | $8.83 | 1.2M |
| 2023-03-22 | 11.18 | $8.88 | 992205 |
| 2023-03-21 | 11.43 | $9.42 | 846017 |
| 2023-03-20 | 11.63 | $9.22 | 991500 |
| 2023-03-17 | 11.95 | $9.28 | 2.3M |
| 2023-03-16 | 12.27 | $9.66 | 841965 |
| 2023-03-15 | 12.57 | $9.88 | 855483 |
| 2023-03-14 | 12.84 | $9.84 | 1.2M |
| 2023-03-13 | 13.10 | $9.79 | 1.5M |
| 2023-03-10 | 13.38 | $9.53 | 1.9M |
| 2023-03-09 | 13.68 | $10.04 | 2.0M |
| 2023-03-08 | 13.96 | $10.69 | 1.5M |
| 2023-03-07 | 14.26 | $10.61 | 2.2M |
| 2023-03-06 | 14.54 | $10.65 | 5.3M |
| 2023-03-03 | 14.83 | $8.97 | 10.3M |
| 2023-03-02 | 15.26 | $10.77 | 14.1M |
| 2023-03-01 | 15.51 | $16.00 | 1.3M |
| 2023-02-28 | 15.46 | $16.82 | 2.1M |
| 2023-02-27 | 15.35 | $14.71 | 828996 |
| 2023-02-24 | 15.38 | $14.45 | 861913 |
| 2023-02-23 | 15.41 | $14.32 | 704556 |
| 2023-02-22 | 15.45 | $14.01 | 1.1M |
| 2023-02-21 | 15.51 | $13.46 | 1.5M |
| 2023-02-17 | 15.59 | $15.60 | 645256 |
| 2023-02-16 | 15.52 | $15.57 | 744686 |
| 2023-02-15 | 15.43 | $15.69 | 580535 |
| 2023-02-14 | 15.35 | $15.32 | 479464 |
| 2023-02-13 | 15.30 | $15.06 | 673628 |
| 2023-02-10 | 15.25 | $15.30 | 745850 |
| 2023-02-09 | 15.18 | $15.51 | 723519 |
| 2023-02-08 | 15.09 | $15.74 | 886567 |
| 2023-02-07 | 14.94 | $16.56 | 877180 |
| 2023-02-06 | 14.70 | $16.26 | 586626 |
| 2023-02-03 | 14.45 | $16.54 | 944106 |
| 2023-02-02 | 14.18 | $17.61 | 1.4M |
| 2023-02-01 | 13.87 | $15.66 | 962795 |
| 2023-01-31 | 13.64 | $14.94 | 591879 |
| 2023-01-30 | 13.47 | $14.65 | 670415 |
| 2023-01-27 | 13.30 | $15.28 | 443458 |
| 2023-01-26 | 13.09 | $15.20 | 669266 |
| 2023-01-25 | 12.88 | $15.03 | 571563 |
| 2023-01-24 | 12.69 | $15.16 | 818047 |
| 2023-01-23 | 12.52 | $15.05 | 924816 |
| 2023-01-20 | 12.34 | $14.33 | 854286 |
| 2023-01-19 | 12.20 | $13.69 | 692495 |
| 2023-01-18 | 12.09 | $14.14 | 1.1M |
| 2023-01-17 | 12.01 | $14.19 | 653224 |
| 2023-01-13 | 11.92 | $14.24 | 1.2M |
| 2023-01-12 | 11.85 | $13.90 | 1.1M |
| 2023-01-11 | 11.79 | $13.68 | 1.2M |
| 2023-01-10 | 11.74 | $12.64 | 1.1M |
| 2023-01-09 | 11.72 | $11.87 | 1.0M |
| 2023-01-06 | 11.76 | $11.24 | 1.1M |
| 2023-01-05 | 11.85 | $11.07 | 782532 |
| 2023-01-04 | 11.96 | $11.44 | 884756 |
| 2023-01-03 | 12.01 | $11.10 | 1.0M |
| 2022-12-30 | 12.12 | $11.41 | 806835 |
| 2022-12-29 | 12.21 | $11.42 | 995434 |
| 2022-12-28 | 12.28 | $11.09 | 896946 |
| 2022-12-27 | 12.33 | $10.88 | 794675 |
| 2022-12-23 | 12.41 | $11.26 | 899497 |
| 2022-12-22 | 12.48 | $11.67 | 1.6M |
| 2022-12-21 | 12.54 | $11.44 | 707974 |
| 2022-12-20 | 12.58 | $11.61 | 845872 |
| 2022-12-19 | 12.63 | $11.54 | 927429 |
| 2022-12-16 | 12.69 | $12.42 | 2.9M |
| 2022-12-15 | 12.80 | $12.55 | 821060 |
| 2022-12-14 | 12.85 | $12.85 | 907953 |
| 2022-12-13 | 12.90 | $12.57 | 866008 |
| 2022-12-12 | 12.98 | $12.65 | 880449 |
| 2022-12-09 | 13.12 | $12.29 | 882353 |
| 2022-12-08 | 13.16 | $12.71 | 692853 |
| 2022-12-07 | 13.27 | $13.06 | 1.2M |
| 2022-12-06 | 13.43 | $13.19 | 2.3M |
| 2022-12-05 | 13.57 | $12.53 | 1.3M |
| 2022-12-02 | 13.74 | $13.22 | 807436 |
| 2022-12-01 | 14.02 | $13.18 | 1.2M |
| 2022-11-30 | 14.32 | $12.95 | 1.1M |
| 2022-11-29 | 14.67 | $12.06 | 605836 |
| 2022-11-28 | 15.06 | $12.39 | 899176 |
| 2022-11-25 | 15.44 | $12.79 | 313310 |
| 2022-11-23 | 15.77 | $12.71 | 643394 |
| 2022-11-22 | 16.11 | $12.42 | 857137 |
| 2022-11-21 | 16.42 | $12.46 | 857844 |
| 2022-11-18 | 16.66 | $12.85 | 1.0M |
| 2022-11-17 | 16.86 | $14.56 | 1.0M |
| 2022-11-16 | 16.96 | $13.64 | 960982 |
| 2022-11-15 | 17.05 | $13.81 | 987331 |
| 2022-11-14 | 17.23 | $14.20 | 1.1M |
| 2022-11-11 | 17.39 | $15.34 | 2.4M |
| 2022-11-10 | 17.44 | $13.10 | 4.3M |
| 2022-11-09 | 17.63 | $14.84 | 1.0M |
| 2022-11-08 | 17.75 | $16.42 | 818036 |
| 2022-11-07 | 17.77 | $15.86 | 871128 |
| 2022-11-04 | 17.82 | $16.02 | 1.5M |
| 2022-11-03 | 17.88 | $18.73 | 844965 |
| 2022-11-02 | 17.84 | $19.19 | 913628 |
| 2022-11-01 | 17.79 | $20.05 | 664021 |
| 2022-10-31 | 17.71 | $19.91 | 756589 |
| 2022-10-28 | 17.59 | $19.81 | 637759 |
| 2022-10-27 | 17.45 | $19.38 | 731329 |
| 2022-10-26 | 17.33 | $19.68 | 859424 |
| 2022-10-25 | 17.23 | $18.45 | 748828 |
| 2022-10-24 | 17.15 | $17.29 | 956369 |
| 2022-10-21 | 17.09 | $16.89 | 922742 |
| 2022-10-20 | 17.05 | $16.55 | 948660 |
| 2022-10-19 | 17.03 | $15.44 | 865971 |
| 2022-10-18 | 17.08 | $17.49 | 624258 |
| 2022-10-17 | 17.05 | $17.31 | 864285 |
| 2022-10-14 | 17.05 | $16.45 | 685057 |
| 2022-10-13 | 17.08 | $16.90 | 612515 |
| 2022-10-12 | 17.17 | $17.16 | 632314 |
| 2022-10-11 | 17.24 | $16.93 | 941858 |
| 2022-10-10 | 17.32 | $16.82 | 778850 |
| 2022-10-07 | 17.46 | $17.10 | 968444 |
| 2022-10-06 | 17.56 | $18.00 | 726490 |
| 2022-10-05 | 17.60 | $18.21 | 999103 |
| 2022-10-04 | 17.61 | $18.45 | 856566 |
| 2022-10-03 | 17.56 | $17.45 | 778967 |
| 2022-09-30 | 17.60 | $17.02 | 745819 |
| 2022-09-29 | 17.77 | $17.10 | 885765 |
| 2022-09-28 | 17.89 | $17.65 | 863339 |
| 2022-09-27 | 17.99 | $16.69 | 1.1M |
| 2022-09-26 | 18.17 | $16.22 | 899394 |
| 2022-09-23 | 18.40 | $16.13 | 874043 |
| 2022-09-22 | 18.70 | $16.06 | 665998 |
| 2022-09-21 | 18.96 | $16.36 | 955498 |
| 2022-09-20 | 19.18 | $16.92 | 1.1M |
| 2022-09-19 | 19.36 | $17.44 | 925202 |
| 2022-09-16 | 19.53 | $17.06 | 1.6M |
| 2022-09-15 | 19.76 | $18.66 | 841699 |
| 2022-09-14 | 19.90 | $18.57 | 897097 |
| 2022-09-13 | 20.10 | $18.49 | 906873 |
| 2022-09-12 | 20.39 | $19.58 | 560972 |
| 2022-09-09 | 20.59 | $19.19 | 500278 |
| 2022-09-08 | 20.78 | $18.70 | 685930 |
| 2022-09-07 | 21.10 | $18.47 | 934361 |
| 2022-09-06 | 21.35 | $17.43 | 878274 |
| 2022-09-02 | 21.79 | $18.33 | 1.3M |
| 2022-09-01 | 22.19 | $20.31 | 1.1M |
| 2022-08-31 | 22.39 | $19.59 | 926419 |
| 2022-08-30 | 22.63 | $19.52 | 697965 |
| 2022-08-29 | 22.86 | $20.38 | 751892 |
| 2022-08-26 | 23.00 | $20.87 | 1.1M |
| 2022-08-25 | 23.15 | $21.97 | 400001 |
| 2022-08-24 | 23.27 | $21.31 | 718828 |
| 2022-08-23 | 23.42 | $20.84 | 767010 |
| 2022-08-22 | 23.55 | $20.48 | 1.2M |
| 2022-08-19 | 23.70 | $20.76 | 437236 |
| 2022-08-18 | 23.83 | $21.66 | 502922 |
| 2022-08-17 | 24.00 | $21.53 | 623886 |
| 2022-08-16 | 24.16 | $22.53 | 700097 |
| 2022-08-15 | 24.18 | $24.28 | 526338 |
| 2022-08-12 | 24.05 | $23.69 | 601171 |
| 2022-08-11 | 24.01 | $23.00 | 1.1M |
| 2022-08-10 | 24.03 | $25.11 | 1.1M |
| 2022-08-09 | 23.99 | $23.48 | 1.3M |
| 2022-08-08 | 24.05 | $26.07 | 954087 |
| 2022-08-05 | 23.98 | $26.39 | 1.4M |
| 2022-08-04 | 23.97 | $24.30 | 1.1M |
| 2022-08-03 | 24.05 | $24.50 | 700978 |
| 2022-08-02 | 24.08 | $23.98 | 490208 |
| 2022-08-01 | 24.13 | $23.32 | 544158 |
| 2022-07-29 | 24.08 | $23.79 | 752595 |
| 2022-07-28 | 23.97 | $24.36 | 463393 |
| 2022-07-27 | 23.86 | $24.36 | 644379 |
| 2022-07-26 | 23.73 | $23.32 | 414609 |
| 2022-07-25 | 23.74 | $23.66 | 487449 |
| 2022-07-22 | 23.74 | $23.18 | 550567 |
| 2022-07-21 | 23.79 | $25.14 | 1.4M |
| 2022-07-20 | 23.62 | $24.70 | 649849 |
| 2022-07-19 | 23.42 | $23.06 | 682183 |
| 2022-07-18 | 23.29 | $21.63 | 647372 |
| 2022-07-15 | 23.24 | $22.90 | 667038 |
| 2022-07-14 | 23.15 | $23.27 | 677832 |
| 2022-07-13 | 23.02 | $24.35 | 844245 |
| 2022-07-12 | 22.82 | $24.68 | 565344 |
| 2022-07-11 | 22.72 | $24.70 | 597836 |
| 2022-07-08 | 22.71 | $26.26 | 453804 |
| 2022-07-07 | 22.72 | $25.92 | 654458 |
| 2022-07-06 | 22.74 | $25.01 | 625528 |
| 2022-07-05 | 22.70 | $24.98 | 920167 |
| 2022-07-01 | 22.75 | $22.41 | 618440 |
| 2022-06-30 | 22.95 | $21.48 | 807360 |
| 2022-06-29 | 23.15 | $22.09 | 627327 |
| 2022-06-28 | 23.30 | $21.92 | 716337 |
| 2022-06-27 | 23.51 | $23.49 | 734930 |
| 2022-06-24 | 23.54 | $23.68 | 1.6M |
| 2022-06-23 | 23.55 | $24.03 | 840548 |
| 2022-06-22 | 23.51 | $21.85 | 930741 |
| 2022-06-21 | 23.62 | $20.65 | 884869 |
| 2022-06-17 | 23.88 | $20.53 | 2.1M |
| 2022-06-16 | 24.11 | $20.56 | 1.0M |
| 2022-06-15 | 24.24 | $21.09 | 1.1M |
| 2022-06-14 | 24.45 | $20.65 | 1.0M |
| 2022-06-13 | 24.67 | $20.49 | 1.5M |
| 2022-06-10 | 24.95 | $22.70 | 1.1M |
| 2022-06-09 | 24.99 | $24.38 | 659019 |
| 2022-06-08 | 24.86 | $26.47 | 441432 |
| 2022-06-07 | 24.69 | $26.24 | 651250 |
| 2022-06-06 | 24.50 | $24.29 | 539553 |
| 2022-06-03 | 24.58 | $25.94 | 762280 |
| 2022-06-02 | 24.86 | $26.46 | 626422 |
| 2022-06-01 | 25.24 | $25.41 | 646458 |
| 2022-05-31 | 25.61 | $25.15 | 1.2M |
| 2022-05-27 | 25.98 | $26.17 | 827079 |
| 2022-05-26 | 26.20 | $24.07 | 1.3M |
| 2022-05-25 | 26.53 | $23.87 | 1.6M |
| 2022-05-24 | 26.85 | $23.28 | 1.9M |
| 2022-05-23 | 27.20 | $23.92 | 2.3M |
| 2022-05-20 | 27.62 | $25.86 | 487307 |
| 2022-05-19 | 27.85 | $25.15 | 602723 |
| 2022-05-18 | 28.14 | $23.27 | 798301 |
| 2022-05-17 | 28.65 | $25.29 | 530375 |
| 2022-05-16 | 29.07 | $24.92 | 852795 |
| 2022-05-13 | 29.45 | $26.24 | 1.1M |
| 2022-05-12 | 29.91 | $23.44 | 1.1M |
| 2022-05-11 | 30.64 | $21.70 | 1.1M |
| 2022-05-10 | 31.42 | $23.14 | 1.7M |
| 2022-05-09 | 32.08 | $22.46 | 1.2M |
| 2022-05-06 | 32.79 | $25.78 | 2.2M |
| 2022-05-05 | 33.39 | $31.66 | 728039 |
| 2022-05-04 | 33.67 | $34.07 | 881618 |
| 2022-05-03 | 33.85 | $32.77 | 548074 |
| 2022-05-02 | 34.19 | $32.57 | 694591 |
| 2022-04-29 | 34.51 | $30.44 | 795734 |
| 2022-04-28 | 34.84 | $30.85 | 549934 |
| 2022-04-27 | 35.18 | $30.22 | 664563 |
| 2022-04-26 | 35.68 | $30.17 | 1.2M |
| 2022-04-25 | 36.07 | $32.37 | 767491 |
| 2022-04-22 | 36.34 | $30.57 | 771123 |
| 2022-04-21 | 36.75 | $30.96 | 914275 |
| 2022-04-20 | 37.14 | $33.33 | 633607 |
| 2022-04-19 | 37.51 | $33.69 | 821979 |
| 2022-04-18 | 37.80 | $32.55 | 1.3M |
| 2022-04-14 | 38.16 | $35.41 | 738326 |
| 2022-04-13 | 38.24 | $38.02 | 671423 |
| 2022-04-12 | 38.01 | $37.27 | 750976 |
| 2022-04-11 | 37.71 | $36.36 | 423925 |
| 2022-04-08 | 37.30 | $36.81 | 609453 |
| 2022-04-07 | 37.00 | $37.69 | 625052 |
| 2022-04-06 | 36.84 | $37.25 | 737142 |
| 2022-04-05 | 36.73 | $37.63 | 652504 |
| 2022-04-04 | 36.47 | $39.72 | 495529 |
| 2022-04-01 | 36.09 | $38.98 | 799128 |
| 2022-03-31 | 35.83 | $36.99 | 749092 |
| 2022-03-30 | 35.73 | $37.70 | 442359 |
| 2022-03-29 | 35.70 | $40.11 | 1.1M |
| 2022-03-28 | 35.60 | $37.95 | 771251 |
| 2022-03-25 | 35.63 | $37.90 | 711797 |
| 2022-03-24 | 35.69 | $38.64 | 990102 |
| 2022-03-23 | 35.76 | $38.70 | 474258 |
| 2022-03-22 | 35.60 | $40.92 | 798052 |
| 2022-03-21 | 35.38 | $39.39 | 846277 |
| 2022-03-18 | 35.32 | $39.70 | 1.2M |
| 2022-03-17 | 35.28 | $36.97 | 758858 |
| 2022-03-16 | 35.55 | $33.60 | 960770 |
| 2022-03-15 | 36.05 | $31.17 | 1.2M |
| 2022-03-14 | 36.59 | $28.19 | 858978 |
| 2022-03-11 | 37.34 | $30.78 | 539052 |
| 2022-03-10 | 38.02 | $34.47 | 331857 |
| 2022-03-09 | 38.57 | $35.00 | 822161 |
| 2022-03-08 | 38.95 | $32.44 | 917200 |
| 2022-03-07 | 39.47 | $32.12 | 507506 |
| 2022-03-04 | 39.88 | $33.94 | 692557 |
| 2022-03-03 | 40.18 | $34.99 | 460200 |
| 2022-03-02 | 40.50 | $37.11 | 608816 |
| 2022-03-01 | 40.74 | $38.11 | 849697 |
| 2022-02-28 | 40.93 | $38.38 | 1.3M |
| 2022-02-25 | 40.94 | $39.20 | 1.2M |
| 2022-02-24 | 40.82 | $39.95 | 762182 |
| 2022-02-23 | 40.71 | $35.55 | 538443 |
| 2022-02-22 | 40.85 | $36.53 | 712419 |
| 2022-02-18 | 41.00 | $38.13 | 315651 |
| 2022-02-17 | 40.95 | $38.91 | 586167 |
| 2022-02-16 | 40.90 | $42.41 | 576237 |
| 2022-02-15 | 40.65 | $43.70 | 626671 |
| 2022-02-14 | 40.41 | $41.97 | 314083 |
| 2022-02-11 | 40.39 | $43.20 | 385366 |
| 2022-02-10 | 40.27 | $44.23 | 615469 |
| 2022-02-09 | 40.17 | $45.62 | 806455 |
| 2022-02-08 | 40.12 | $42.51 | 209147 |
| 2022-02-07 | 40.31 | $42.78 | 532449 |
| 2022-02-04 | 40.12 | $40.28 | 314999 |
| 2022-02-03 | 40.12 | $40.08 | 347565 |
| 2022-02-02 | 40.16 | $41.32 | 685062 |
| 2022-02-01 | 40.40 | $42.02 | 642384 |
| 2022-01-31 | 40.63 | $41.80 | 640691 |
| 2022-01-28 | 40.82 | $38.51 | 404909 |
| 2022-01-27 | 41.15 | $36.85 | 459985 |
| 2022-01-26 | 41.51 | $37.88 | 437873 |
| 2022-01-25 | 41.83 | $38.29 | 719365 |
| 2022-01-24 | 42.12 | $39.51 | 747591 |
| 2022-01-21 | 42.39 | $37.03 | 1.6M |
| 2022-01-20 | 42.78 | $37.93 | 652270 |
| 2022-01-19 | 43.16 | $37.46 | 733525 |
| 2022-01-18 | 43.46 | $38.97 | 941845 |
| 2022-01-14 | 43.77 | $41.61 | 584212 |
| 2022-01-13 | 43.80 | $40.66 | 509484 |
| 2022-01-12 | 43.99 | $42.22 | 932695 |
| 2022-01-11 | 43.97 | $44.61 | 970273 |
| 2022-01-10 | 43.84 | $46.29 | 1.4M |
| 2022-01-07 | 43.67 | $39.07 | 622111 |
| 2022-01-06 | 43.83 | $40.19 | 586829 |
| 2022-01-05 | 44.12 | $41.04 | 626491 |
| 2022-01-04 | 44.27 | $46.12 | 675618 |
| 2022-01-03 | 44.12 | $46.60 | 430637 |
| 2021-12-31 | 43.91 | $45.48 | 616467 |
| 2021-12-30 | 43.80 | $45.20 | 362275 |
| 2021-12-29 | 43.64 | $43.97 | 267421 |
| 2021-12-28 | 43.60 | $44.25 | 325435 |
| 2021-12-27 | 43.47 | $44.12 | 470270 |
| 2021-12-23 | 43.38 | $44.93 | 325693 |
| 2021-12-22 | 43.34 | $44.90 | 535026 |
| 2021-12-21 | 43.18 | $45.44 | 440534 |
| 2021-12-20 | 42.97 | $43.56 | 822002 |
| 2021-12-17 | 42.94 | $45.19 | 2.0M |
| 2021-12-16 | 42.89 | $42.19 | 711813 |
| 2021-12-15 | 42.96 | $44.47 | 635477 |
| 2021-12-14 | 43.11 | $41.69 | 654176 |
| 2021-12-13 | 43.37 | $42.07 | 563176 |
| 2021-12-10 | 43.65 | $42.96 | 1.5M |
| 2021-12-09 | 43.86 | $42.28 | 524319 |
| 2021-12-08 | 44.11 | $45.86 | 648863 |
| 2021-12-07 | 44.16 | $44.20 | 677318 |
| 2021-12-06 | 44.34 | $43.00 | 824346 |
| 2021-12-03 | 44.54 | $42.38 | 1.1M |
| 2021-12-02 | 44.83 | $43.30 | 780742 |
| 2021-12-01 | 45.10 | $41.98 | 761924 |
| 2021-11-30 | 45.46 | $43.14 | 875686 |
| 2021-11-29 | 45.84 | $41.74 | 484768 |
| 2021-11-26 | 46.30 | $42.37 | 358785 |
| 2021-11-24 | 47.70 | $44.00 | 706529 |
| 2021-11-23 | 48.87 | $41.82 | 726436 |
| 2021-11-22 | 50.27 | $41.20 | 692257 |
| 2021-11-19 | 51.73 | $43.01 | 677735 |
| 2021-11-18 | 53.19 | $44.13 | 1.2M |
| 2021-11-17 | 54.52 | $43.53 | 805873 |
| 2021-11-16 | 55.94 | $47.50 | 457299 |
| 2021-11-15 | 57.25 | $46.99 | 467323 |
| 2021-11-12 | 58.45 | $47.68 | 451262 |
| 2021-11-11 | 59.61 | $47.16 | 588053 |
| 2021-11-10 | 60.81 | $47.20 | 560511 |
| 2021-11-09 | 61.92 | $46.85 | 620994 |
| 2021-11-08 | 62.86 | $47.79 | 853988 |
| 2021-11-05 | 63.67 | $47.04 | 1.9M |
| 2021-11-04 | 64.45 | $48.13 | 607507 |
| 2021-11-03 | 65.36 | $48.64 | 668410 |
| 2021-11-02 | 66.10 | $49.25 | 828620 |
| 2021-11-01 | 66.90 | $50.73 | 2.2M |
| 2021-10-29 | 67.54 | $51.00 | 6.0M |
| 2021-10-28 | 68.31 | $70.34 | 536112 |
| 2021-10-27 | 67.97 | $67.41 | 394811 |
| 2021-10-26 | 67.62 | $69.81 | 430439 |
| 2021-10-25 | 67.09 | $70.46 | 349592 |
| 2021-10-22 | 66.66 | $72.08 | 519036 |
| 2021-10-21 | 66.28 | $70.90 | 193844 |
| 2021-10-20 | 66.07 | $71.92 | 250221 |
| 2021-10-19 | 65.77 | $73.60 | 448882 |
| 2021-10-18 | 65.30 | $70.98 | 479847 |
| 2021-10-15 | 64.94 | $71.00 | 498390 |
| 2021-10-14 | 64.79 | $71.08 | 622867 |
| 2021-10-13 | 64.60 | $69.39 | 437747 |
| 2021-10-12 | 64.46 | $65.70 | 567063 |
| 2021-10-11 | 64.43 | $63.87 | 259237 |
| 2021-10-08 | 64.44 | $62.62 | 459325 |
| 2021-10-07 | 64.78 | $66.33 | 820313 |
| 2021-10-06 | 64.95 | $63.45 | 366064 |
| 2021-10-05 | 65.33 | $65.40 | 464022 |
| 2021-10-04 | 65.73 | $63.37 | 525109 |
| 2021-10-01 | 66.33 | $66.58 | 749765 |
| 2021-09-30 | 66.86 | $63.37 | 747399 |
| 2021-09-29 | 67.46 | $60.53 | 540521 |
| 2021-09-28 | 68.10 | $59.15 | 874460 |
| 2021-09-27 | 69.17 | $61.95 | 731416 |
| 2021-09-24 | 70.06 | $64.36 | 417967 |
| 2021-09-23 | 70.71 | $66.77 | 307381 |
| 2021-09-22 | 71.23 | $65.85 | 392080 |
| 2021-09-21 | 71.84 | $64.25 | 612779 |
| 2021-09-20 | 72.40 | $63.81 | 475791 |
| 2021-09-17 | 72.88 | $67.97 | 998555 |
| 2021-09-16 | 73.04 | $67.34 | 326314 |
| 2021-09-15 | 73.21 | $66.51 | 788408 |
| 2021-09-14 | 73.39 | $65.13 | 376274 |
| 2021-09-13 | 73.70 | $64.04 | 868625 |
| 2021-09-10 | 73.99 | $69.47 | 603933 |
| 2021-09-09 | 74.15 | $69.61 | 518655 |
| 2021-09-08 | 74.33 | $71.17 | 394668 |
| 2021-09-07 | 74.63 | $73.39 | 397825 |
| 2021-09-03 | 74.98 | $75.35 | 235946 |
| 2021-09-02 | 75.29 | $77.12 | 375921 |
| 2021-09-01 | 75.65 | $75.48 | 520453 |
| 2021-08-31 | 75.98 | $73.28 | 790432 |
| 2021-08-30 | 76.42 | $80.51 | 436765 |
| 2021-08-27 | 76.50 | $79.83 | 356654 |
| 2021-08-26 | 76.71 | $77.22 | 272940 |
| 2021-08-25 | 77.23 | $77.20 | 296424 |
| 2021-08-24 | 77.68 | $78.03 | 645291 |
| 2021-08-23 | 77.95 | $75.50 | 414155 |
| 2021-08-20 | 78.30 | $73.50 | 561089 |
| 2021-08-19 | 78.90 | $71.03 | 596270 |
| 2021-08-18 | 79.58 | $70.90 | 470620 |
| 2021-08-17 | 80.27 | $70.10 | 403908 |
| 2021-08-16 | 80.87 | $71.25 | 469754 |
| 2021-08-13 | 81.21 | $69.85 | 340842 |
| 2021-08-12 | 81.66 | $72.63 | 447529 |
| 2021-08-11 | 81.93 | $73.25 | 448212 |
| 2021-08-10 | 82.22 | $77.19 | 423629 |
| 2021-08-09 | 82.53 | $80.36 | 588092 |
| 2021-08-06 | 82.73 | $81.54 | 486996 |
| 2021-08-05 | 83.03 | $84.39 | 264035 |
| 2021-08-04 | 83.14 | $82.03 | 252319 |
| 2021-08-03 | 83.44 | $82.01 | 254159 |
| 2021-08-02 | 83.87 | $82.25 | 389855 |
| 2021-07-30 | 84.26 | $84.04 | 645814 |
| 2021-07-29 | 84.66 | $87.51 | 416984 |
| 2021-07-28 | 84.86 | $86.23 | 339161 |
| 2021-07-27 | 85.28 | $83.49 | 335397 |
| 2021-07-26 | 85.86 | $82.49 | 239304 |
| 2021-07-23 | 86.38 | $85.49 | 370457 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.64
2026-07-20
Close Price
$38.37
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.71
Average
22.47
Maximum
85.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.64 | $38.37 | 1.2M |
| 2026-07-17 | 29.83 | $39.73 | 1.8M |
| 2026-07-16 | 28.79 | $40.34 | 4.5M |
| 2026-07-15 | 27.57 | $29.75 | 619200 |
| 2026-07-14 | 27.34 | $28.93 | 942600 |
| 2026-07-13 | 27.17 | $28.76 | 561263 |
| 2026-07-10 | 27.01 | $28.51 | 665778 |
| 2026-07-09 | 26.85 | $29.11 | 699851 |
| 2026-07-08 | 26.61 | $27.55 | 1.6M |
| 2026-07-07 | 26.51 | $28.31 | 626127 |
| 2026-07-06 | 26.32 | $29.06 | 723628 |
| 2026-07-02 | 26.04 | $29.19 | 855903 |
| 2026-07-01 | 25.70 | $29.25 | 726877 |
| 2026-06-30 | 25.33 | $28.50 | 642736 |
| 2026-06-29 | 25.00 | $29.28 | 498300 |
| 2026-06-26 | 24.55 | $28.82 | 1.6M |
| 2026-06-25 | 24.10 | $27.85 | 1.3M |
| 2026-06-24 | 23.70 | $27.13 | 1.4M |
| 2026-06-23 | 23.34 | $25.12 | 691400 |
| 2026-06-22 | 23.15 | $25.05 | 735898 |
| 2026-06-18 | 22.95 | $26.18 | 2.7M |
| 2026-06-17 | 22.61 | $23.48 | 970634 |
| 2026-06-16 | 22.52 | $23.25 | 938377 |
| 2026-06-15 | 22.45 | $24.08 | 903972 |
| 2026-06-12 | 22.27 | $22.97 | 770155 |
| 2026-06-11 | 22.20 | $23.66 | 839561 |
| 2026-06-10 | 22.05 | $23.46 | 757006 |
| 2026-06-09 | 21.90 | $22.75 | 754500 |
| 2026-06-08 | 21.81 | $21.95 | 366100 |
| 2026-06-05 | 21.79 | $22.25 | 548400 |
| 2026-06-04 | 21.75 | $23.12 | 1.6M |
| 2026-06-03 | 21.60 | $22.31 | 700300 |
| 2026-06-02 | 21.53 | $22.07 | 904005 |
| 2026-06-01 | 21.47 | $22.80 | 598941 |
| 2026-05-29 | 21.33 | $22.82 | 685300 |
| 2026-05-28 | 21.17 | $22.70 | 773429 |
| 2026-05-27 | 21.01 | $22.16 | 472918 |
| 2026-05-26 | 20.89 | $21.54 | 476914 |
| 2026-05-22 | 20.82 | $21.63 | 522103 |
| 2026-05-21 | 20.74 | $21.57 | 670300 |
| 2026-05-20 | 20.65 | $21.15 | 1.3M |
| 2026-05-19 | 20.60 | $20.53 | 589400 |
| 2026-05-18 | 20.60 | $20.59 | 895000 |
| 2026-05-15 | 20.60 | $19.97 | 637608 |
| 2026-05-14 | 20.67 | $20.49 | 470307 |
| 2026-05-13 | 20.69 | $20.61 | 449739 |
| 2026-05-12 | 20.70 | $21.40 | 437814 |
| 2026-05-11 | 20.62 | $21.55 | 507107 |
| 2026-05-08 | 20.53 | $21.82 | 691821 |
| 2026-05-07 | 20.39 | $21.44 | 647200 |
| 2026-05-06 | 20.28 | $20.95 | 568705 |
| 2026-05-05 | 20.21 | $20.70 | 450700 |
| 2026-05-04 | 20.16 | $20.96 | 680426 |
| 2026-05-01 | 20.07 | $21.50 | 863601 |
| 2026-04-30 | 19.92 | $20.81 | 997400 |
| 2026-04-29 | 19.83 | $20.80 | 1.8M |
| 2026-04-28 | 19.73 | $21.91 | 792144 |
| 2026-04-27 | 19.50 | $21.85 | 654400 |
| 2026-04-24 | 19.25 | $21.23 | 570757 |
| 2026-04-23 | 19.04 | $20.06 | 558102 |
| 2026-04-22 | 18.93 | $20.63 | 477430 |
| 2026-04-21 | 18.75 | $20.73 | 488600 |
| 2026-04-20 | 18.54 | $21.29 | 604100 |
| 2026-04-17 | 18.25 | $21.42 | 1.4M |
| 2026-04-16 | 17.92 | $22.42 | 3.0M |
| 2026-04-15 | 17.45 | $17.57 | 594225 |
| 2026-04-14 | 17.44 | $17.63 | 606910 |
| 2026-04-13 | 17.41 | $16.83 | 504527 |
| 2026-04-10 | 17.48 | $16.05 | 784300 |
| 2026-04-09 | 17.63 | $16.69 | 871514 |
| 2026-04-08 | 17.72 | $17.92 | 713200 |
| 2026-04-07 | 17.70 | $17.67 | 484046 |
| 2026-04-06 | 17.71 | $17.82 | 292383 |
| 2026-04-02 | 17.70 | $18.31 | 341900 |
| 2026-04-01 | 17.63 | $17.87 | 480550 |
| 2026-03-31 | 17.61 | $17.36 | 863011 |
| 2026-03-30 | 17.63 | $16.43 | 621994 |
| 2026-03-27 | 17.76 | $16.78 | 551531 |
| 2026-03-26 | 17.86 | $17.47 | 784191 |
| 2026-03-25 | 17.90 | $18.08 | 723439 |
| 2026-03-24 | 17.88 | $17.84 | 642000 |
| 2026-03-23 | 17.89 | $17.56 | 616121 |
| 2026-03-20 | 17.92 | $17.15 | 1.0M |
| 2026-03-19 | 18.00 | $17.59 | 564400 |
| 2026-03-18 | 18.05 | $17.38 | 594800 |
| 2026-03-17 | 18.12 | $17.60 | 380100 |
| 2026-03-16 | 18.17 | $17.32 | 406848 |
| 2026-03-13 | 18.26 | $17.01 | 536547 |
| 2026-03-12 | 18.40 | $16.45 | 656800 |
| 2026-03-11 | 18.60 | $17.15 | 472828 |
| 2026-03-10 | 18.75 | $16.98 | 397300 |
| 2026-03-09 | 18.94 | $17.74 | 417829 |
| 2026-03-06 | 19.07 | $17.89 | 433700 |
| 2026-03-05 | 19.19 | $18.75 | 703236 |
| 2026-03-04 | 19.24 | $19.06 | 390715 |
| 2026-03-03 | 19.25 | $18.80 | 1.0M |
| 2026-03-02 | 19.30 | $18.75 | 742100 |
| 2026-02-27 | 19.36 | $18.76 | 663100 |
| 2026-02-26 | 19.42 | $18.82 | 1.1M |
| 2026-02-25 | 19.49 | $18.46 | 1.4M |
| 2026-02-24 | 19.59 | $19.25 | 583157 |
| 2026-02-23 | 19.63 | $18.79 | 643607 |
| 2026-02-20 | 19.72 | $18.80 | 431800 |
| 2026-02-19 | 19.82 | $19.87 | 366966 |
| 2026-02-18 | 19.81 | $19.93 | 338300 |
| 2026-02-17 | 19.80 | $19.44 | 501721 |
| 2026-02-13 | 19.83 | $19.63 | 464009 |
| 2026-02-12 | 19.86 | $19.10 | 650826 |
| 2026-02-11 | 19.94 | $19.72 | 788023 |
| 2026-02-10 | 19.96 | $20.57 | 579500 |
| 2026-02-09 | 19.89 | $20.19 | 628440 |
| 2026-02-06 | 19.86 | $19.47 | 878300 |
| 2026-02-05 | 19.90 | $18.35 | 823200 |
| 2026-02-04 | 20.07 | $18.93 | 1.4M |
| 2026-02-03 | 20.19 | $20.63 | 616400 |
| 2026-02-02 | 20.14 | $20.42 | 489100 |
| 2026-01-30 | 20.11 | $20.55 | 511048 |
| 2026-01-29 | 20.07 | $20.80 | 511184 |
| 2026-01-28 | 19.99 | $20.46 | 437000 |
| 2026-01-27 | 19.94 | $20.58 | 861781 |
| 2026-01-26 | 19.87 | $20.80 | 560100 |
| 2026-01-23 | 19.77 | $20.42 | 623300 |
| 2026-01-22 | 19.71 | $21.02 | 657600 |
| 2026-01-21 | 19.57 | $20.83 | 594800 |
| 2026-01-20 | 19.44 | $20.20 | 464800 |
| 2026-01-16 | 19.35 | $20.01 | 630529 |
| 2026-01-15 | 19.29 | $20.57 | 724963 |
| 2026-01-14 | 19.15 | $20.32 | 816800 |
| 2026-01-13 | 19.03 | $20.19 | 810400 |
| 2026-01-12 | 18.90 | $20.57 | 1.7M |
| 2026-01-09 | 18.73 | $17.13 | 549600 |
| 2026-01-08 | 18.90 | $17.22 | 1.1M |
| 2026-01-07 | 19.07 | $18.90 | 922212 |
| 2026-01-06 | 19.09 | $18.81 | 2.0M |
| 2026-01-05 | 19.12 | $19.81 | 533006 |
| 2026-01-02 | 19.05 | $19.14 | 517400 |
| 2025-12-31 | 19.04 | $18.84 | 418103 |
| 2025-12-30 | 19.06 | $19.07 | 327600 |
| 2025-12-29 | 19.06 | $19.20 | 443339 |
| 2025-12-26 | 19.05 | $19.48 | 331100 |
| 2025-12-24 | 19.00 | $19.73 | 260816 |
| 2025-12-23 | 18.92 | $20.02 | 501300 |
| 2025-12-22 | 18.81 | $20.02 | 659300 |
| 2025-12-19 | 18.68 | $19.45 | 1.5M |
| 2025-12-18 | 18.60 | $19.19 | 472410 |
| 2025-12-17 | 18.54 | $19.49 | 461800 |
| 2025-12-16 | 18.44 | $19.36 | 806242 |
| 2025-12-15 | 18.34 | $19.91 | 1.1M |
| 2025-12-12 | 18.18 | $20.56 | 1.2M |
| 2025-12-11 | 17.93 | $19.80 | 977812 |
| 2025-12-10 | 17.73 | $19.55 | 1.2M |
| 2025-12-09 | 17.54 | $19.25 | 827603 |
| 2025-12-08 | 17.36 | $18.90 | 970700 |
| 2025-12-05 | 17.19 | $18.53 | 639100 |
| 2025-12-04 | 17.05 | $19.41 | 1.1M |
| 2025-12-03 | 16.80 | $18.85 | 1.1M |
| 2025-12-02 | 16.59 | $17.44 | 662345 |
| 2025-12-01 | 16.50 | $17.18 | 588200 |
| 2025-11-28 | 16.43 | $17.87 | 245500 |
| 2025-11-26 | 16.28 | $17.81 | 565300 |
| 2025-11-25 | 16.12 | $17.90 | 777413 |
| 2025-11-24 | 15.93 | $17.96 | 987300 |
| 2025-11-21 | 15.71 | $17.18 | 797319 |
| 2025-11-20 | 15.56 | $15.76 | 683000 |
| 2025-11-19 | 15.54 | $15.98 | 664545 |
| 2025-11-18 | 15.49 | $15.76 | 631800 |
| 2025-11-17 | 15.46 | $15.51 | 928026 |
| 2025-11-14 | 15.46 | $15.94 | 845549 |
| 2025-11-13 | 15.41 | $15.87 | 1.2M |
| 2025-11-12 | 15.36 | $16.31 | 980404 |
| 2025-11-11 | 15.26 | $16.78 | 1.1M |
| 2025-11-10 | 15.10 | $16.70 | 1.7M |
| 2025-11-07 | 14.93 | $15.62 | 1.4M |
| 2025-11-06 | 14.86 | $15.01 | 1.6M |
| 2025-11-05 | 14.84 | $16.53 | 3.7M |
| 2025-11-04 | 14.66 | $14.52 | 1.5M |
| 2025-11-03 | 14.68 | $14.77 | 1.2M |
| 2025-10-31 | 14.67 | $15.00 | 1.1M |
| 2025-10-30 | 14.64 | $14.47 | 996300 |
| 2025-10-29 | 14.65 | $14.28 | 953927 |
| 2025-10-28 | 14.69 | $14.67 | 747642 |
| 2025-10-27 | 14.69 | $14.51 | 610206 |
| 2025-10-24 | 14.71 | $14.97 | 856553 |
| 2025-10-23 | 14.69 | $14.70 | 1.2M |
| 2025-10-22 | 14.69 | $14.58 | 951800 |
| 2025-10-21 | 14.70 | $15.19 | 919200 |
| 2025-10-20 | 14.64 | $15.22 | 963309 |
| 2025-10-17 | 14.58 | $14.41 | 1.2M |
| 2025-10-16 | 14.60 | $14.99 | 1.2M |
| 2025-10-15 | 14.56 | $14.70 | 1.3M |
| 2025-10-14 | 14.55 | $14.35 | 816400 |
| 2025-10-13 | 14.57 | $14.53 | 939200 |
| 2025-10-10 | 14.57 | $14.39 | 1.2M |
| 2025-10-09 | 14.59 | $14.73 | 821318 |
| 2025-10-08 | 14.58 | $14.79 | 997863 |
| 2025-10-07 | 14.55 | $14.67 | 1.2M |
| 2025-10-06 | 14.54 | $14.96 | 1.4M |
| 2025-10-03 | 14.50 | $15.19 | 994656 |
| 2025-10-02 | 14.42 | $14.84 | 862105 |
| 2025-10-01 | 14.38 | $15.00 | 1.3M |
| 2025-09-30 | 14.31 | $14.54 | 1.2M |
| 2025-09-29 | 14.29 | $14.86 | 1.4M |
| 2025-09-26 | 14.23 | $14.93 | 1.6M |
| 2025-09-25 | 14.16 | $14.87 | 1.2M |
| 2025-09-24 | 14.08 | $15.06 | 1.4M |
| 2025-09-23 | 13.98 | $15.57 | 1.7M |
| 2025-09-22 | 13.81 | $14.99 | 1.3M |
| 2025-09-19 | 13.69 | $14.59 | 2.5M |
| 2025-09-18 | 13.59 | $14.77 | 1.7M |
| 2025-09-17 | 13.47 | $14.30 | 1.6M |
| 2025-09-16 | 13.38 | $14.18 | 1.0M |
| 2025-09-15 | 13.30 | $14.02 | 1.1M |
| 2025-09-12 | 13.22 | $13.53 | 859643 |
| 2025-09-11 | 13.19 | $13.53 | 903666 |
| 2025-09-10 | 13.15 | $13.33 | 1.1M |
| 2025-09-09 | 13.13 | $13.45 | 1.2M |
| 2025-09-08 | 13.10 | $13.34 | 1.6M |
| 2025-09-05 | 13.07 | $13.82 | 1.8M |
| 2025-09-04 | 12.99 | $13.10 | 1.4M |
| 2025-09-03 | 12.98 | $12.73 | 2.3M |
| 2025-09-02 | 13.01 | $13.85 | 2.4M |
| 2025-08-29 | 12.92 | $13.66 | 2.0M |
| 2025-08-28 | 12.84 | $13.11 | 1.8M |
| 2025-08-27 | 12.81 | $13.29 | 2.5M |
| 2025-08-26 | 12.76 | $12.81 | 1.2M |
| 2025-08-25 | 12.76 | $12.75 | 1.1M |
| 2025-08-22 | 12.76 | $12.97 | 1.3M |
| 2025-08-21 | 12.74 | $12.51 | 1.3M |
| 2025-08-20 | 12.76 | $12.17 | 1.6M |
| 2025-08-19 | 12.83 | $11.57 | 1.1M |
| 2025-08-18 | 12.96 | $11.85 | 947400 |
| 2025-08-15 | 13.07 | $11.84 | 1.0M |
| 2025-08-14 | 13.20 | $11.82 | 803523 |
| 2025-08-13 | 13.35 | $12.13 | 1.8M |
| 2025-08-12 | 13.48 | $12.46 | 1.6M |
| 2025-08-11 | 13.59 | $11.77 | 1.2M |
| 2025-08-08 | 13.78 | $11.97 | 1.6M |
| 2025-08-07 | 13.97 | $12.07 | 2.7M |
| 2025-08-06 | 14.17 | $13.10 | 1.8M |
| 2025-08-05 | 14.28 | $12.85 | 1.3M |
| 2025-08-04 | 14.43 | $12.60 | 1.3M |
| 2025-08-01 | 14.62 | $12.22 | 970342 |
| 2025-07-31 | 14.88 | $12.29 | 1.2M |
| 2025-07-30 | 15.15 | $12.86 | 1.1M |
| 2025-07-29 | 15.39 | $12.72 | 1.3M |
| 2025-07-28 | 15.67 | $12.79 | 1.0M |
| 2025-07-25 | 15.97 | $12.79 | 877600 |
| 2025-07-24 | 16.31 | $12.84 | 1.1M |
| 2025-07-23 | 16.67 | $13.12 | 1.4M |
| 2025-07-22 | 17.05 | $13.02 | 1.8M |
| 2025-07-21 | 17.47 | $12.75 | 4.6M |
| 2025-07-18 | 17.97 | $11.92 | 5.7M |
| 2025-07-17 | 18.60 | $11.81 | 16.1M |
| 2025-07-16 | 19.32 | $19.20 | 681471 |
| 2025-07-15 | 19.33 | $19.01 | 1.1M |
| 2025-07-14 | 19.36 | $20.02 | 936620 |
| 2025-07-11 | 19.30 | $20.13 | 1.3M |
| 2025-07-10 | 19.21 | $20.63 | 707549 |
| 2025-07-09 | 19.06 | $20.28 | 1.2M |
| 2025-07-08 | 18.93 | $19.25 | 729281 |
| 2025-07-07 | 18.90 | $18.45 | 717400 |
| 2025-07-03 | 18.94 | $19.24 | 309715 |
| 2025-07-02 | 18.91 | $19.49 | 839937 |
| 2025-07-01 | 18.85 | $18.85 | 1.1M |
| 2025-06-30 | 18.85 | $19.54 | 770300 |
| 2025-06-27 | 18.78 | $19.23 | 2.0M |
| 2025-06-26 | 18.73 | $19.29 | 709823 |
| 2025-06-25 | 18.67 | $19.11 | 614446 |
| 2025-06-24 | 18.62 | $18.88 | 601000 |
| 2025-06-23 | 18.60 | $18.95 | 730900 |
| 2025-06-20 | 18.56 | $19.04 | 1.7M |
| 2025-06-18 | 18.51 | $19.03 | 919513 |
| 2025-06-17 | 18.45 | $19.52 | 1.2M |
| 2025-06-16 | 18.34 | $19.07 | 777327 |
| 2025-06-13 | 18.27 | $18.59 | 590404 |
| 2025-06-12 | 18.23 | $18.83 | 869020 |
| 2025-06-11 | 18.17 | $20.08 | 1.1M |
| 2025-06-10 | 17.97 | $19.85 | 1.2M |
| 2025-06-09 | 17.77 | $19.72 | 715843 |
| 2025-06-06 | 17.56 | $19.52 | 904107 |
| 2025-06-05 | 17.36 | $18.76 | 1.1M |
| 2025-06-04 | 17.21 | $19.30 | 1.7M |
| 2025-06-03 | 16.99 | $17.44 | 848400 |
| 2025-06-02 | 16.94 | $17.08 | 1.1M |
| 2025-05-30 | 16.93 | $16.99 | 1.2M |
| 2025-05-29 | 16.92 | $16.56 | 834039 |
| 2025-05-28 | 16.96 | $17.56 | 844715 |
| 2025-05-27 | 16.90 | $17.63 | 1.4M |
| 2025-05-23 | 16.82 | $16.95 | 982300 |
| 2025-05-22 | 16.81 | $17.11 | 1.1M |
| 2025-05-21 | 16.77 | $17.05 | 1.1M |
| 2025-05-20 | 16.75 | $17.74 | 1.2M |
| 2025-05-19 | 16.64 | $17.70 | 1.7M |
| 2025-05-16 | 16.53 | $17.54 | 2.5M |
| 2025-05-15 | 16.42 | $16.10 | 1.7M |
| 2025-05-14 | 16.46 | $16.02 | 1.6M |
| 2025-05-13 | 16.50 | $16.13 | 1.6M |
| 2025-05-12 | 16.54 | $16.36 | 1.6M |
| 2025-05-09 | 16.56 | $15.36 | 1.7M |
| 2025-05-08 | 16.69 | $15.39 | 1.6M |
| 2025-05-07 | 16.83 | $14.77 | 1.5M |
| 2025-05-06 | 17.04 | $14.18 | 1.7M |
| 2025-05-05 | 17.34 | $15.17 | 1.4M |
| 2025-05-02 | 17.57 | $15.00 | 1.6M |
| 2025-05-01 | 17.84 | $15.07 | 2.9M |
| 2025-04-30 | 18.13 | $16.88 | 2.0M |
| 2025-04-29 | 18.27 | $18.13 | 1.1M |
| 2025-04-28 | 18.28 | $18.25 | 1.0M |
| 2025-04-25 | 18.28 | $18.48 | 362621 |
| 2025-04-24 | 18.26 | $18.49 | 548000 |
| 2025-04-23 | 18.24 | $17.84 | 662231 |
| 2025-04-22 | 18.28 | $17.77 | 421407 |
| 2025-04-21 | 18.33 | $16.94 | 505700 |
| 2025-04-17 | 18.48 | $17.62 | 537147 |
| 2025-04-16 | 18.57 | $18.22 | 507044 |
| 2025-04-15 | 18.61 | $19.16 | 460400 |
| 2025-04-14 | 18.55 | $18.90 | 671321 |
| 2025-04-11 | 18.51 | $18.81 | 689916 |
| 2025-04-10 | 18.48 | $18.43 | 881100 |
| 2025-04-09 | 18.49 | $19.05 | 981402 |
| 2025-04-08 | 18.43 | $16.96 | 823011 |
| 2025-04-07 | 18.58 | $17.72 | 1.1M |
| 2025-04-04 | 18.67 | $17.28 | 1.0M |
| 2025-04-03 | 18.82 | $17.37 | 736149 |
| 2025-04-02 | 18.97 | $18.39 | 650584 |
| 2025-04-01 | 19.03 | $17.70 | 677500 |
| 2025-03-31 | 19.18 | $17.75 | 580377 |
| 2025-03-28 | 19.33 | $17.96 | 357556 |
| 2025-03-27 | 19.47 | $18.35 | 363731 |
| 2025-03-26 | 19.59 | $18.23 | 890000 |
| 2025-03-25 | 19.73 | $19.08 | 544724 |
| 2025-03-24 | 19.80 | $19.61 | 417200 |
| 2025-03-21 | 19.82 | $19.32 | 779452 |
| 2025-03-20 | 19.87 | $18.90 | 390139 |
| 2025-03-19 | 19.97 | $19.17 | 578900 |
| 2025-03-18 | 20.06 | $18.71 | 518500 |
| 2025-03-17 | 20.20 | $19.27 | 672700 |
| 2025-03-14 | 20.30 | $18.90 | 877611 |
| 2025-03-13 | 20.44 | $17.64 | 759025 |
| 2025-03-12 | 20.74 | $18.92 | 767563 |
| 2025-03-11 | 20.93 | $18.40 | 764300 |
| 2025-03-10 | 21.20 | $18.09 | 846200 |
| 2025-03-07 | 21.52 | $18.92 | 998485 |
| 2025-03-06 | 21.80 | $18.90 | 714837 |
| 2025-03-05 | 22.10 | $20.42 | 851100 |
| 2025-03-04 | 22.28 | $20.30 | 1.3M |
| 2025-03-03 | 22.49 | $21.13 | 1.2M |
| 2025-02-28 | 22.63 | $22.15 | 1.3M |
| 2025-02-27 | 22.68 | $21.06 | 1.3M |
| 2025-02-26 | 22.85 | $21.10 | 777816 |
| 2025-02-25 | 23.04 | $20.89 | 1.0M |
| 2025-02-24 | 23.26 | $21.37 | 606900 |
| 2025-02-21 | 23.46 | $22.29 | 899634 |
| 2025-02-20 | 23.59 | $23.38 | 870704 |
| 2025-02-19 | 23.61 | $24.70 | 521300 |
| 2025-02-18 | 23.49 | $24.49 | 959200 |
| 2025-02-14 | 23.39 | $24.50 | 787420 |
| 2025-02-13 | 23.27 | $24.84 | 912138 |
| 2025-02-12 | 23.11 | $23.96 | 1.6M |
| 2025-02-11 | 23.02 | $22.81 | 1.4M |
| 2025-02-10 | 23.04 | $24.91 | 3.3M |
| 2025-02-07 | 22.84 | $22.41 | 706432 |
| 2025-02-06 | 22.89 | $22.70 | 490830 |
| 2025-02-05 | 22.91 | $23.59 | 515064 |
| 2025-02-04 | 22.83 | $23.10 | 530507 |
| 2025-02-03 | 22.81 | $23.32 | 485900 |
| 2025-01-31 | 22.75 | $23.30 | 717047 |
| 2025-01-30 | 22.69 | $22.98 | 682460 |
| 2025-01-29 | 22.66 | $22.56 | 521244 |
| 2025-01-28 | 22.67 | $22.84 | 771336 |
| 2025-01-27 | 22.66 | $22.55 | 799200 |
| 2025-01-24 | 22.67 | $22.34 | 599949 |
| 2025-01-23 | 22.70 | $23.43 | 525900 |
| 2025-01-22 | 22.63 | $23.19 | 621634 |
| 2025-01-21 | 22.57 | $22.70 | 1.0M |
| 2025-01-17 | 22.55 | $21.44 | 872208 |
| 2025-01-16 | 22.67 | $22.06 | 1.0M |
| 2025-01-15 | 22.73 | $22.70 | 1.1M |
| 2025-01-14 | 22.74 | $22.05 | 1.3M |
| 2025-01-13 | 22.81 | $25.07 | 1.8M |
| 2025-01-10 | 22.57 | $23.63 | 1.3M |
| 2025-01-08 | 22.46 | $24.00 | 920130 |
| 2025-01-07 | 22.30 | $22.72 | 565170 |
| 2025-01-06 | 22.25 | $23.34 | 556140 |
| 2025-01-03 | 22.14 | $22.33 | 358700 |
| 2025-01-02 | 22.12 | $21.52 | 320400 |
| 2024-12-31 | 22.18 | $21.41 | 781700 |
| 2024-12-30 | 22.26 | $21.18 | 462439 |
| 2024-12-27 | 22.37 | $21.09 | 455705 |
| 2024-12-26 | 22.51 | $21.44 | 446900 |
| 2024-12-24 | 22.62 | $21.42 | 290100 |
| 2024-12-23 | 22.75 | $20.93 | 896200 |
| 2024-12-20 | 22.94 | $20.61 | 1.8M |
| 2024-12-19 | 23.19 | $20.55 | 759862 |
| 2024-12-18 | 23.46 | $20.40 | 973253 |
| 2024-12-17 | 23.79 | $22.14 | 695300 |
| 2024-12-16 | 23.96 | $22.87 | 837300 |
| 2024-12-13 | 24.07 | $22.86 | 779623 |
| 2024-12-12 | 24.20 | $23.50 | 513500 |
| 2024-12-11 | 24.27 | $24.18 | 548705 |
| 2024-12-10 | 24.28 | $24.07 | 645104 |
| 2024-12-09 | 24.31 | $24.92 | 763428 |
| 2024-12-06 | 24.24 | $25.04 | 468435 |
| 2024-12-05 | 24.16 | $24.70 | 857342 |
| 2024-12-04 | 24.10 | $25.92 | 727430 |
| 2024-12-03 | 23.91 | $24.96 | 548200 |
| 2024-12-02 | 23.80 | $25.64 | 636365 |
| 2024-11-29 | 23.61 | $24.54 | 274900 |
| 2024-11-27 | 23.51 | $24.91 | 646500 |
| 2024-11-26 | 23.36 | $25.12 | 929057 |
| 2024-11-25 | 23.17 | $24.11 | 1.1M |
| 2024-11-22 | 23.08 | $23.13 | 830538 |
| 2024-11-21 | 23.07 | $22.58 | 600300 |
| 2024-11-20 | 23.12 | $22.37 | 574500 |
| 2024-11-19 | 23.20 | $22.06 | 485700 |
| 2024-11-18 | 23.32 | $21.56 | 676160 |
| 2024-11-15 | 23.51 | $21.17 | 1.1M |
| 2024-11-14 | 23.75 | $21.55 | 991247 |
| 2024-11-13 | 23.98 | $22.78 | 846597 |
| 2024-11-12 | 24.11 | $23.32 | 679941 |
| 2024-11-11 | 24.19 | $23.34 | 943339 |
| 2024-11-08 | 24.28 | $23.65 | 733600 |
| 2024-11-07 | 24.35 | $23.88 | 1.2M |
| 2024-11-06 | 24.40 | $23.21 | 981001 |
| 2024-11-05 | 24.52 | $22.90 | 1.7M |
| 2024-11-04 | 24.70 | $22.93 | 938107 |
| 2024-11-01 | 24.88 | $22.64 | 721355 |
| 2024-10-31 | 25.12 | $22.13 | 655100 |
| 2024-10-30 | 25.43 | $22.98 | 572800 |
| 2024-10-29 | 25.69 | $22.60 | 743121 |
| 2024-10-28 | 26.02 | $22.89 | 668528 |
| 2024-10-25 | 26.34 | $22.39 | 578600 |
| 2024-10-24 | 26.76 | $22.85 | 575339 |
| 2024-10-23 | 27.17 | $23.11 | 491000 |
| 2024-10-22 | 27.60 | $23.14 | 672100 |
| 2024-10-21 | 28.07 | $23.47 | 707700 |
| 2024-10-18 | 28.55 | $23.98 | 1.5M |
| 2024-10-17 | 29.03 | $24.48 | 1.6M |
| 2024-10-16 | 29.51 | $26.18 | 1.2M |
| 2024-10-15 | 29.86 | $26.35 | 2.1M |
| 2024-10-14 | 30.23 | $31.31 | 732400 |
| 2024-10-11 | 30.12 | $30.62 | 602110 |
| 2024-10-10 | 30.07 | $30.53 | 1.0M |
| 2024-10-09 | 30.02 | $28.17 | 1.6M |
| 2024-10-08 | 30.21 | $32.16 | 900400 |
| 2024-10-07 | 30.01 | $32.20 | 1.0M |
| 2024-10-04 | 29.78 | $30.91 | 549100 |
| 2024-10-03 | 29.66 | $30.44 | 432531 |
| 2024-10-02 | 29.58 | $31.15 | 1.4M |
| 2024-10-01 | 29.41 | $30.93 | 950041 |
| 2024-09-30 | 29.25 | $31.23 | 1.1M |
| 2024-09-27 | 29.05 | $29.70 | 443000 |
| 2024-09-26 | 28.98 | $29.81 | 590900 |
| 2024-09-25 | 28.89 | $28.87 | 904200 |
| 2024-09-24 | 28.89 | $28.70 | 855118 |
| 2024-09-23 | 28.91 | $27.85 | 593135 |
| 2024-09-20 | 29.02 | $29.63 | 1.2M |
| 2024-09-19 | 28.96 | $29.88 | 524200 |
| 2024-09-18 | 28.86 | $29.26 | 630300 |
| 2024-09-17 | 28.82 | $30.12 | 837194 |
| 2024-09-16 | 28.68 | $29.73 | 536600 |
| 2024-09-13 | 28.57 | $28.87 | 536500 |
| 2024-09-12 | 28.54 | $29.43 | 745764 |
| 2024-09-11 | 28.45 | $28.53 | 675686 |
| 2024-09-10 | 28.44 | $28.54 | 596900 |
| 2024-09-09 | 28.43 | $27.43 | 427930 |
| 2024-09-06 | 28.53 | $27.10 | 654800 |
| 2024-09-05 | 28.68 | $27.13 | 970100 |
| 2024-09-04 | 28.85 | $27.68 | 1.1M |
| 2024-09-03 | 28.97 | $29.41 | 702800 |
| 2024-08-30 | 28.93 | $30.73 | 1.5M |
| 2024-08-29 | 28.74 | $30.91 | 425403 |
| 2024-08-28 | 28.51 | $30.24 | 898422 |
| 2024-08-27 | 28.32 | $31.80 | 581200 |
| 2024-08-26 | 27.96 | $31.86 | 399300 |
| 2024-08-23 | 27.55 | $31.54 | 761204 |
| 2024-08-22 | 27.13 | $30.96 | 934125 |
| 2024-08-21 | 26.72 | $33.36 | 733866 |
| 2024-08-20 | 26.02 | $32.45 | 1.1M |
| 2024-08-19 | 25.35 | $33.99 | 2.0M |
| 2024-08-16 | 24.44 | $33.00 | 2.6M |
| 2024-08-15 | 23.54 | $28.35 | 883747 |
| 2024-08-14 | 23.03 | $28.12 | 795000 |
| 2024-08-13 | 22.50 | $27.61 | 808822 |
| 2024-08-12 | 21.96 | $26.90 | 913921 |
| 2024-08-09 | 21.44 | $27.03 | 824011 |
| 2024-08-08 | 20.85 | $27.39 | 1.5M |
| 2024-08-07 | 20.16 | $24.28 | 1.2M |
| 2024-08-06 | 19.73 | $25.01 | 1.5M |
| 2024-08-05 | 19.17 | $23.69 | 1.5M |
| 2024-08-02 | 18.69 | $22.88 | 1.4M |
| 2024-08-01 | 18.25 | $23.58 | 4.6M |
| 2024-07-31 | 17.69 | $19.99 | 1.3M |
| 2024-07-30 | 17.45 | $18.76 | 1.0M |
| 2024-07-29 | 17.31 | $18.72 | 532600 |
| 2024-07-26 | 17.16 | $19.01 | 1.2M |
| 2024-07-25 | 16.97 | $18.87 | 783425 |
| 2024-07-24 | 16.77 | $18.42 | 510204 |
| 2024-07-23 | 16.60 | $19.00 | 603310 |
| 2024-07-22 | 16.34 | $18.87 | 623683 |
| 2024-07-19 | 16.08 | $18.09 | 460159 |
| 2024-07-18 | 15.87 | $18.14 | 686694 |
| 2024-07-17 | 15.63 | $18.30 | 598780 |
| 2024-07-16 | 15.35 | $18.57 | 1.1M |
| 2024-07-15 | 15.01 | $16.14 | 480270 |
| 2024-07-12 | 14.89 | $15.91 | 672450 |
| 2024-07-11 | 14.78 | $15.77 | 606951 |
| 2024-07-10 | 14.67 | $14.41 | 493470 |
| 2024-07-09 | 14.70 | $14.62 | 544548 |
| 2024-07-08 | 14.71 | $15.59 | 609246 |
| 2024-07-05 | 14.62 | $15.53 | 416473 |
| 2024-07-03 | 14.52 | $14.89 | 187256 |
| 2024-07-02 | 14.48 | $14.90 | 430984 |
| 2024-07-01 | 14.44 | $15.38 | 441090 |
| 2024-06-28 | 14.34 | $15.53 | 1.2M |
| 2024-06-27 | 14.22 | $14.39 | 465356 |
| 2024-06-26 | 14.20 | $14.01 | 485143 |
| 2024-06-25 | 14.22 | $14.61 | 624884 |
| 2024-06-24 | 14.18 | $14.39 | 559596 |
| 2024-06-21 | 14.15 | $14.06 | 4.2M |
| 2024-06-20 | 14.16 | $13.97 | 736953 |
| 2024-06-18 | 14.18 | $14.07 | 644651 |
| 2024-06-17 | 14.20 | $13.54 | 718221 |
| 2024-06-14 | 14.26 | $14.19 | 731304 |
| 2024-06-13 | 14.27 | $14.61 | 408785 |
| 2024-06-12 | 14.24 | $15.29 | 678182 |
| 2024-06-11 | 14.13 | $14.89 | 485782 |
| 2024-06-10 | 14.05 | $14.92 | 701307 |
| 2024-06-07 | 13.95 | $15.21 | 514310 |
| 2024-06-06 | 13.82 | $15.42 | 669835 |
| 2024-06-05 | 13.65 | $14.59 | 775858 |
| 2024-06-04 | 13.55 | $13.71 | 590837 |
| 2024-06-03 | 13.54 | $13.36 | 621217 |
| 2024-05-31 | 13.56 | $13.01 | 613531 |
| 2024-05-30 | 13.61 | $13.52 | 785404 |
| 2024-05-29 | 13.62 | $13.46 | 1.1M |
| 2024-05-28 | 13.64 | $16.15 | 649602 |
| 2024-05-24 | 13.38 | $15.94 | 587662 |
| 2024-05-23 | 13.11 | $15.83 | 1.2M |
| 2024-05-22 | 12.82 | $15.57 | 636168 |
| 2024-05-21 | 12.53 | $15.13 | 743802 |
| 2024-05-20 | 12.26 | $15.63 | 581092 |
| 2024-05-17 | 11.90 | $15.50 | 883691 |
| 2024-05-16 | 11.52 | $14.78 | 646231 |
| 2024-05-15 | 11.18 | $14.78 | 728365 |
| 2024-05-14 | 10.80 | $15.24 | 1.2M |
| 2024-05-13 | 10.33 | $14.98 | 1.7M |
| 2024-05-10 | 9.85 | $14.83 | 2.5M |
| 2024-05-09 | 9.32 | $11.06 | 1.9M |
| 2024-05-08 | 9.14 | $10.18 | 639347 |
| 2024-05-07 | 9.03 | $10.48 | 766242 |
| 2024-05-06 | 8.87 | $10.18 | 670230 |
| 2024-05-03 | 8.74 | $9.72 | 846434 |
| 2024-05-02 | 8.63 | $9.27 | 639484 |
| 2024-05-01 | 8.57 | $9.18 | 2.6M |
| 2024-04-30 | 8.50 | $7.76 | 837179 |
| 2024-04-29 | 8.58 | $8.20 | 730226 |
| 2024-04-26 | 8.62 | $7.56 | 492984 |
| 2024-04-25 | 8.73 | $7.56 | 555486 |
| 2024-04-24 | 8.86 | $7.98 | 757592 |
| 2024-04-23 | 8.95 | $8.23 | 448610 |
| 2024-04-22 | 9.02 | $8.17 | 480802 |
| 2024-04-19 | 9.11 | $8.31 | 500420 |
| 2024-04-18 | 9.20 | $8.07 | 665667 |
| 2024-04-17 | 9.32 | $8.28 | 2.0M |
| 2024-04-16 | 9.43 | $7.85 | 489996 |
| 2024-04-15 | 9.59 | $8.20 | 609502 |
| 2024-04-12 | 9.74 | $8.53 | 726175 |
| 2024-04-11 | 9.86 | $9.14 | 539117 |
| 2024-04-10 | 9.94 | $9.26 | 547346 |
| 2024-04-09 | 10.01 | $9.95 | 424897 |
| 2024-04-08 | 10.02 | $9.53 | 275519 |
| 2024-04-05 | 10.07 | $9.63 | 365904 |
| 2024-04-04 | 10.12 | $9.80 | 650092 |
| 2024-04-03 | 10.15 | $10.04 | 533965 |
| 2024-04-02 | 10.16 | $9.95 | 567489 |
| 2024-04-01 | 10.19 | $10.32 | 552202 |
| 2024-03-28 | 10.17 | $10.59 | 696817 |
| 2024-03-27 | 10.13 | $10.52 | 743136 |
| 2024-03-26 | 10.09 | $9.57 | 577361 |
| 2024-03-25 | 10.14 | $9.72 | 419142 |
| 2024-03-22 | 10.18 | $9.54 | 539430 |
| 2024-03-21 | 10.25 | $9.92 | 663033 |
| 2024-03-20 | 10.29 | $10.02 | 657249 |
| 2024-03-19 | 10.31 | $9.85 | 502970 |
| 2024-03-18 | 10.36 | $9.89 | 768990 |
| 2024-03-15 | 10.41 | $10.14 | 2.7M |
| 2024-03-14 | 10.44 | $9.97 | 761679 |
| 2024-03-13 | 10.49 | $10.53 | 837968 |
| 2024-03-12 | 10.49 | $11.02 | 857178 |
| 2024-03-11 | 10.43 | $11.31 | 647466 |
| 2024-03-08 | 10.34 | $11.79 | 679316 |
| 2024-03-07 | 10.19 | $11.94 | 692483 |
| 2024-03-06 | 10.00 | $11.72 | 667171 |
| 2024-03-05 | 9.82 | $11.60 | 829959 |
| 2024-03-04 | 9.63 | $12.08 | 1.3M |
| 2024-03-01 | 9.38 | $12.01 | 2.4M |
| 2024-02-29 | 9.10 | $10.64 | 3.5M |
| 2024-02-28 | 8.94 | $9.72 | 1.2M |
| 2024-02-27 | 8.85 | $9.49 | 978319 |
| 2024-02-26 | 8.79 | $8.92 | 810830 |
| 2024-02-23 | 8.77 | $8.27 | 366201 |
| 2024-02-22 | 8.83 | $8.27 | 522864 |
| 2024-02-21 | 8.88 | $8.24 | 556366 |
| 2024-02-20 | 8.95 | $8.23 | 641921 |
| 2024-02-16 | 9.03 | $8.13 | 481710 |
| 2024-02-15 | 9.12 | $8.50 | 602487 |
| 2024-02-14 | 9.19 | $8.29 | 824608 |
| 2024-02-13 | 9.28 | $7.96 | 798522 |
| 2024-02-12 | 9.42 | $9.07 | 944401 |
| 2024-02-09 | 9.46 | $8.78 | 505892 |
| 2024-02-08 | 9.53 | $8.82 | 560040 |
| 2024-02-07 | 9.60 | $8.70 | 715238 |
| 2024-02-06 | 9.70 | $9.00 | 673133 |
| 2024-02-05 | 9.77 | $8.56 | 554036 |
| 2024-02-02 | 9.90 | $8.72 | 819812 |
| 2024-02-01 | 10.03 | $8.88 | 1.0M |
| 2024-01-31 | 10.15 | $8.56 | 1.1M |
| 2024-01-30 | 10.31 | $9.36 | 923608 |
| 2024-01-29 | 10.41 | $9.88 | 2.1M |
| 2024-01-26 | 10.47 | $9.02 | 3.9M |
| 2024-01-25 | 10.62 | $10.91 | 1.3M |
| 2024-01-24 | 10.59 | $9.92 | 816055 |
| 2024-01-23 | 10.66 | $9.97 | 921740 |
| 2024-01-22 | 10.73 | $9.81 | 873177 |
| 2024-01-19 | 10.83 | $9.25 | 977617 |
| 2024-01-18 | 11.00 | $9.65 | 1.2M |
| 2024-01-17 | 11.14 | $9.94 | 1.6M |
| 2024-01-16 | 11.27 | $10.59 | 987702 |
| 2024-01-12 | 11.34 | $11.01 | 934034 |
| 2024-01-11 | 11.37 | $11.40 | 1.4M |
| 2024-01-10 | 11.37 | $12.29 | 853617 |
| 2024-01-09 | 11.27 | $12.37 | 1.0M |
| 2024-01-08 | 11.16 | $12.07 | 1.1M |
| 2024-01-05 | 11.06 | $11.30 | 713076 |
| 2024-01-04 | 11.04 | $11.12 | 659228 |
| 2024-01-03 | 11.03 | $10.94 | 687232 |
| 2024-01-02 | 11.04 | $11.94 | 603640 |
| 2023-12-29 | 10.94 | $12.00 | 911967 |
| 2023-12-28 | 10.83 | $12.86 | 1.1M |
| 2023-12-27 | 10.62 | $12.70 | 627215 |
| 2023-12-26 | 10.40 | $12.33 | 661381 |
| 2023-12-22 | 10.19 | $11.95 | 783888 |
| 2023-12-21 | 10.01 | $11.69 | 729013 |
| 2023-12-20 | 9.83 | $10.82 | 890433 |
| 2023-12-19 | 9.73 | $11.21 | 1.3M |
| 2023-12-18 | 9.57 | $9.85 | 863759 |
| 2023-12-15 | 9.54 | $9.97 | 3.1M |
| 2023-12-14 | 9.50 | $10.86 | 1.9M |
| 2023-12-13 | 9.35 | $10.55 | 1.4M |
| 2023-12-12 | 9.23 | $9.59 | 1.0M |
| 2023-12-11 | 9.19 | $9.65 | 1.2M |
| 2023-12-08 | 9.14 | $9.81 | 790249 |
| 2023-12-07 | 9.07 | $9.73 | 886815 |
| 2023-12-06 | 9.00 | $9.64 | 2.1M |
| 2023-12-05 | 8.93 | $9.68 | 1.3M |
| 2023-12-04 | 8.86 | $9.87 | 1.4M |
| 2023-12-01 | 8.75 | $9.88 | 1.1M |
| 2023-11-30 | 8.63 | $9.71 | 2.2M |
| 2023-11-29 | 8.52 | $9.76 | 968798 |
| 2023-11-28 | 8.38 | $9.76 | 1.1M |
| 2023-11-27 | 8.24 | $9.62 | 1.3M |
| 2023-11-24 | 8.09 | $9.80 | 413978 |
| 2023-11-22 | 7.91 | $9.83 | 950604 |
| 2023-11-21 | 7.71 | $9.50 | 1.2M |
| 2023-11-20 | 7.52 | $9.68 | 1.4M |
| 2023-11-17 | 7.30 | $9.53 | 1.4M |
| 2023-11-16 | 7.06 | $9.13 | 1.5M |
| 2023-11-15 | 6.85 | $9.04 | 1.6M |
| 2023-11-14 | 6.61 | $8.89 | 2.2M |
| 2023-11-13 | 6.37 | $7.92 | 1.3M |
| 2023-11-10 | 6.21 | $7.41 | 1.1M |
| 2023-11-09 | 6.09 | $7.21 | 3.3M |
| 2023-11-08 | 5.97 | $6.33 | 1.3M |
| 2023-11-07 | 5.93 | $6.63 | 1.4M |
| 2023-11-06 | 5.86 | $6.48 | 1.6M |
| 2023-11-03 | 5.79 | $6.31 | 2.5M |
| 2023-11-02 | 5.74 | $5.95 | 1.7M |
| 2023-11-01 | 5.71 | $5.41 | 895223 |
| 2023-10-31 | 5.74 | $5.41 | 1.3M |
| 2023-10-30 | 5.78 | $5.15 | 908169 |
| 2023-10-27 | 5.85 | $5.00 | 1.0M |
| 2023-10-26 | 5.93 | $5.04 | 895694 |
| 2023-10-25 | 6.03 | $4.90 | 1.2M |
| 2023-10-24 | 6.15 | $5.41 | 1.1M |
| 2023-10-23 | 6.23 | $5.21 | 918010 |
| 2023-10-20 | 6.33 | $5.31 | 983266 |
| 2023-10-19 | 6.44 | $5.28 | 814634 |
| 2023-10-18 | 6.56 | $5.62 | 603129 |
| 2023-10-17 | 6.66 | $5.78 | 715366 |
| 2023-10-16 | 6.75 | $5.77 | 916040 |
| 2023-10-13 | 6.86 | $5.65 | 1.2M |
| 2023-10-12 | 6.98 | $5.33 | 1.3M |
| 2023-10-11 | 7.16 | $5.88 | 1.1M |
| 2023-10-10 | 7.29 | $6.53 | 569331 |
| 2023-10-09 | 7.37 | $6.45 | 496924 |
| 2023-10-06 | 7.47 | $6.51 | 547974 |
| 2023-10-05 | 7.57 | $6.85 | 776645 |
| 2023-10-04 | 7.65 | $6.71 | 689072 |
| 2023-10-03 | 7.75 | $6.95 | 723147 |
| 2023-10-02 | 7.83 | $6.86 | 718618 |
| 2023-09-29 | 7.93 | $7.00 | 673968 |
| 2023-09-28 | 8.03 | $7.04 | 634882 |
| 2023-09-27 | 8.13 | $7.37 | 564281 |
| 2023-09-26 | 8.21 | $7.36 | 628463 |
| 2023-09-25 | 8.30 | $7.64 | 573600 |
| 2023-09-22 | 8.37 | $7.66 | 407176 |
| 2023-09-21 | 8.45 | $7.75 | 648447 |
| 2023-09-20 | 8.52 | $7.84 | 494564 |
| 2023-09-19 | 8.60 | $8.02 | 510518 |
| 2023-09-18 | 8.66 | $7.91 | 527253 |
| 2023-09-15 | 8.73 | $7.92 | 2.0M |
| 2023-09-14 | 8.82 | $8.20 | 481399 |
| 2023-09-13 | 8.89 | $8.40 | 549531 |
| 2023-09-12 | 8.94 | $8.50 | 618794 |
| 2023-09-11 | 8.98 | $8.33 | 792296 |
| 2023-09-08 | 9.05 | $8.17 | 648347 |
| 2023-09-07 | 9.14 | $8.26 | 697980 |
| 2023-09-06 | 9.24 | $8.81 | 463223 |
| 2023-09-05 | 9.28 | $9.14 | 637761 |
| 2023-09-01 | 9.30 | $9.73 | 578630 |
| 2023-08-31 | 9.25 | $9.31 | 471967 |
| 2023-08-30 | 9.25 | $9.31 | 554398 |
| 2023-08-29 | 9.24 | $9.18 | 622426 |
| 2023-08-28 | 9.24 | $8.86 | 591490 |
| 2023-08-25 | 9.29 | $8.73 | 541484 |
| 2023-08-24 | 9.34 | $8.71 | 708246 |
| 2023-08-23 | 9.41 | $8.77 | 748461 |
| 2023-08-22 | 9.48 | $8.38 | 339481 |
| 2023-08-21 | 9.59 | $8.62 | 538415 |
| 2023-08-18 | 9.70 | $8.41 | 599977 |
| 2023-08-17 | 9.83 | $8.47 | 678820 |
| 2023-08-16 | 9.97 | $8.74 | 768235 |
| 2023-08-15 | 10.10 | $9.66 | 947332 |
| 2023-08-14 | 10.15 | $9.35 | 753343 |
| 2023-08-11 | 10.24 | $8.90 | 1.1M |
| 2023-08-10 | 10.38 | $9.68 | 1.1M |
| 2023-08-09 | 10.45 | $9.80 | 1.4M |
| 2023-08-08 | 10.52 | $11.04 | 950115 |
| 2023-08-07 | 10.46 | $10.80 | 629082 |
| 2023-08-04 | 10.43 | $11.10 | 771578 |
| 2023-08-03 | 10.36 | $10.73 | 776770 |
| 2023-08-02 | 10.32 | $11.26 | 1.5M |
| 2023-08-01 | 10.22 | $10.49 | 737519 |
| 2023-07-31 | 10.19 | $10.91 | 819947 |
| 2023-07-28 | 10.11 | $11.16 | 666170 |
| 2023-07-27 | 10.00 | $10.71 | 947399 |
| 2023-07-26 | 9.93 | $11.26 | 1.0M |
| 2023-07-25 | 9.79 | $11.01 | 1.3M |
| 2023-07-24 | 9.66 | $10.41 | 754499 |
| 2023-07-21 | 9.58 | $10.63 | 803840 |
| 2023-07-20 | 9.47 | $10.03 | 671541 |
| 2023-07-19 | 9.41 | $10.28 | 541118 |
| 2023-07-18 | 9.32 | $10.31 | 567381 |
| 2023-07-17 | 9.22 | $10.12 | 688691 |
| 2023-07-14 | 9.12 | $9.77 | 553418 |
| 2023-07-13 | 9.05 | $10.11 | 721886 |
| 2023-07-12 | 8.94 | $10.44 | 899663 |
| 2023-07-11 | 8.78 | $10.34 | 1.8M |
| 2023-07-10 | 8.62 | $9.71 | 1.6M |
| 2023-07-07 | 8.50 | $10.09 | 5.8M |
| 2023-07-06 | 8.34 | $8.37 | 642615 |
| 2023-07-05 | 8.33 | $8.57 | 533598 |
| 2023-07-03 | 8.31 | $8.49 | 211523 |
| 2023-06-30 | 8.29 | $8.50 | 473107 |
| 2023-06-29 | 8.27 | $8.56 | 744100 |
| 2023-06-28 | 8.24 | $8.77 | 816803 |
| 2023-06-27 | 8.18 | $8.67 | 761385 |
| 2023-06-26 | 8.13 | $8.40 | 932820 |
| 2023-06-23 | 8.10 | $7.88 | 3.0M |
| 2023-06-22 | 8.12 | $7.94 | 424410 |
| 2023-06-21 | 8.14 | $8.07 | 740500 |
| 2023-06-20 | 8.15 | $8.24 | 1.0M |
| 2023-06-16 | 8.14 | $7.96 | 2.5M |
| 2023-06-15 | 8.16 | $8.26 | 1.0M |
| 2023-06-14 | 8.15 | $7.81 | 965358 |
| 2023-06-13 | 8.19 | $8.36 | 896911 |
| 2023-06-12 | 8.17 | $8.30 | 691331 |
| 2023-06-09 | 8.15 | $7.79 | 575758 |
| 2023-06-08 | 8.19 | $8.06 | 770642 |
| 2023-06-07 | 8.21 | $8.39 | 628978 |
| 2023-06-06 | 8.19 | $8.45 | 619454 |
| 2023-06-05 | 8.16 | $7.98 | 670063 |
| 2023-06-02 | 8.18 | $8.13 | 519039 |
| 2023-06-01 | 8.18 | $8.01 | 470754 |
| 2023-05-31 | 8.20 | $7.98 | 574535 |
| 2023-05-30 | 8.22 | $7.97 | 598500 |
| 2023-05-26 | 8.25 | $7.96 | 521854 |
| 2023-05-25 | 8.28 | $8.09 | 688616 |
| 2023-05-24 | 8.30 | $8.46 | 676701 |
| 2023-05-23 | 8.28 | $8.68 | 687433 |
| 2023-05-22 | 8.24 | $8.55 | 716058 |
| 2023-05-19 | 8.21 | $7.68 | 562881 |
| 2023-05-18 | 8.27 | $7.61 | 705368 |
| 2023-05-17 | 8.33 | $7.77 | 665532 |
| 2023-05-16 | 8.39 | $7.77 | 983881 |
| 2023-05-15 | 8.46 | $8.34 | 743336 |
| 2023-05-12 | 8.47 | $8.05 | 1.1M |
| 2023-05-11 | 8.52 | $8.36 | 1.7M |
| 2023-05-10 | 8.53 | $8.59 | 817818 |
| 2023-05-09 | 8.53 | $8.53 | 758533 |
| 2023-05-08 | 8.53 | $8.21 | 541690 |
| 2023-05-05 | 8.56 | $8.39 | 591235 |
| 2023-05-04 | 8.58 | $8.61 | 741292 |
| 2023-05-03 | 8.58 | $8.52 | 975751 |
| 2023-05-02 | 8.58 | $7.91 | 950266 |
| 2023-05-01 | 8.65 | $8.30 | 739700 |
| 2023-04-28 | 8.69 | $8.09 | 658036 |
| 2023-04-27 | 8.75 | $7.78 | 591607 |
| 2023-04-26 | 8.85 | $7.80 | 643955 |
| 2023-04-25 | 8.97 | $8.00 | 693633 |
| 2023-04-24 | 9.07 | $8.44 | 633486 |
| 2023-04-21 | 9.13 | $8.69 | 487794 |
| 2023-04-20 | 9.18 | $8.63 | 647251 |
| 2023-04-19 | 9.24 | $9.03 | 491699 |
| 2023-04-18 | 9.26 | $9.07 | 728776 |
| 2023-04-17 | 9.28 | $9.36 | 954453 |
| 2023-04-14 | 9.27 | $8.88 | 860303 |
| 2023-04-13 | 9.31 | $9.46 | 1.2M |
| 2023-04-12 | 9.30 | $8.58 | 779268 |
| 2023-04-11 | 9.37 | $8.77 | 742739 |
| 2023-04-10 | 9.44 | $8.65 | 630761 |
| 2023-04-06 | 9.52 | $8.81 | 793517 |
| 2023-04-05 | 9.59 | $8.58 | 662061 |
| 2023-04-04 | 9.70 | $8.72 | 865136 |
| 2023-04-03 | 9.80 | $8.74 | 1.5M |
| 2023-03-31 | 9.92 | $9.14 | 992856 |
| 2023-03-30 | 10.00 | $8.85 | 610844 |
| 2023-03-29 | 10.12 | $9.10 | 878154 |
| 2023-03-28 | 10.22 | $8.83 | 752312 |
| 2023-03-27 | 10.37 | $9.08 | 594594 |
| 2023-03-24 | 10.51 | $8.95 | 706618 |
| 2023-03-23 | 10.67 | $8.83 | 1.2M |
| 2023-03-22 | 10.87 | $8.88 | 992205 |
| 2023-03-21 | 11.07 | $9.42 | 846017 |
| 2023-03-20 | 11.25 | $9.22 | 991500 |
| 2023-03-17 | 11.46 | $9.28 | 2.3M |
| 2023-03-16 | 11.69 | $9.66 | 841965 |
| 2023-03-15 | 11.91 | $9.88 | 855483 |
| 2023-03-14 | 12.12 | $9.84 | 1.2M |
| 2023-03-13 | 12.36 | $9.79 | 1.5M |
| 2023-03-10 | 12.63 | $9.53 | 1.9M |
| 2023-03-09 | 12.95 | $10.04 | 2.0M |
| 2023-03-08 | 13.26 | $10.69 | 1.5M |
| 2023-03-07 | 13.53 | $10.61 | 2.2M |
| 2023-03-06 | 13.84 | $10.65 | 5.3M |
| 2023-03-03 | 14.18 | $8.97 | 10.3M |
| 2023-03-02 | 14.72 | $10.77 | 14.1M |
| 2023-03-01 | 15.14 | $16.00 | 1.3M |
| 2023-02-28 | 15.05 | $16.82 | 2.1M |
| 2023-02-27 | 14.86 | $14.71 | 828996 |
| 2023-02-24 | 14.88 | $14.45 | 861913 |
| 2023-02-23 | 14.93 | $14.32 | 704556 |
| 2023-02-22 | 14.99 | $14.01 | 1.1M |
| 2023-02-21 | 15.09 | $13.46 | 1.5M |
| 2023-02-17 | 15.27 | $15.60 | 645256 |
| 2023-02-16 | 15.23 | $15.57 | 744686 |
| 2023-02-15 | 15.19 | $15.69 | 580535 |
| 2023-02-14 | 15.14 | $15.32 | 479464 |
| 2023-02-13 | 15.12 | $15.06 | 673628 |
| 2023-02-10 | 15.13 | $15.30 | 745850 |
| 2023-02-09 | 15.11 | $15.51 | 723519 |
| 2023-02-08 | 15.07 | $15.74 | 886567 |
| 2023-02-07 | 15.00 | $16.56 | 877180 |
| 2023-02-06 | 14.84 | $16.26 | 586626 |
| 2023-02-03 | 14.69 | $16.54 | 944106 |
| 2023-02-02 | 14.49 | $17.61 | 1.4M |
| 2023-02-01 | 14.16 | $15.66 | 962795 |
| 2023-01-31 | 14.00 | $14.94 | 591879 |
| 2023-01-30 | 13.91 | $14.65 | 670415 |
| 2023-01-27 | 13.83 | $15.28 | 443458 |
| 2023-01-26 | 13.68 | $15.20 | 669266 |
| 2023-01-25 | 13.51 | $15.03 | 571563 |
| 2023-01-24 | 13.36 | $15.16 | 818047 |
| 2023-01-23 | 13.17 | $15.05 | 924816 |
| 2023-01-20 | 12.97 | $14.33 | 854286 |
| 2023-01-19 | 12.82 | $13.69 | 692495 |
| 2023-01-18 | 12.73 | $14.14 | 1.1M |
| 2023-01-17 | 12.58 | $14.19 | 653224 |
| 2023-01-13 | 12.41 | $14.24 | 1.2M |
| 2023-01-12 | 12.22 | $13.90 | 1.1M |
| 2023-01-11 | 12.05 | $13.68 | 1.2M |
| 2023-01-10 | 11.87 | $12.64 | 1.1M |
| 2023-01-09 | 11.79 | $11.87 | 1.0M |
| 2023-01-06 | 11.79 | $11.24 | 1.1M |
| 2023-01-05 | 11.84 | $11.07 | 782532 |
| 2023-01-04 | 11.92 | $11.44 | 884756 |
| 2023-01-03 | 11.97 | $11.10 | 1.0M |
| 2022-12-30 | 12.07 | $11.41 | 806835 |
| 2022-12-29 | 12.14 | $11.42 | 995434 |
| 2022-12-28 | 12.21 | $11.09 | 896946 |
| 2022-12-27 | 12.33 | $10.88 | 794675 |
| 2022-12-23 | 12.48 | $11.26 | 899497 |
| 2022-12-22 | 12.61 | $11.67 | 1.6M |
| 2022-12-21 | 12.71 | $11.44 | 707974 |
| 2022-12-20 | 12.84 | $11.61 | 845872 |
| 2022-12-19 | 12.97 | $11.54 | 927429 |
| 2022-12-16 | 13.12 | $12.42 | 2.9M |
| 2022-12-15 | 13.20 | $12.55 | 821060 |
| 2022-12-14 | 13.27 | $12.85 | 907953 |
| 2022-12-13 | 13.31 | $12.57 | 866008 |
| 2022-12-12 | 13.39 | $12.65 | 880449 |
| 2022-12-09 | 13.47 | $12.29 | 882353 |
| 2022-12-08 | 13.59 | $12.71 | 692853 |
| 2022-12-07 | 13.68 | $13.06 | 1.2M |
| 2022-12-06 | 13.75 | $13.19 | 2.3M |
| 2022-12-05 | 13.81 | $12.53 | 1.3M |
| 2022-12-02 | 13.94 | $13.22 | 807436 |
| 2022-12-01 | 14.02 | $13.18 | 1.2M |
| 2022-11-30 | 14.11 | $12.95 | 1.1M |
| 2022-11-29 | 14.23 | $12.06 | 605836 |
| 2022-11-28 | 14.46 | $12.39 | 899176 |
| 2022-11-25 | 14.67 | $12.79 | 313310 |
| 2022-11-23 | 14.87 | $12.71 | 643394 |
| 2022-11-22 | 15.10 | $12.42 | 857137 |
| 2022-11-21 | 15.38 | $12.46 | 857844 |
| 2022-11-18 | 15.69 | $12.85 | 1.0M |
| 2022-11-17 | 15.99 | $14.56 | 1.0M |
| 2022-11-16 | 16.14 | $13.64 | 960982 |
| 2022-11-15 | 16.40 | $13.81 | 987331 |
| 2022-11-14 | 16.67 | $14.20 | 1.1M |
| 2022-11-11 | 16.93 | $15.34 | 2.4M |
| 2022-11-10 | 17.10 | $13.10 | 4.3M |
| 2022-11-09 | 17.52 | $14.84 | 1.0M |
| 2022-11-08 | 17.80 | $16.42 | 818036 |
| 2022-11-07 | 17.95 | $15.86 | 871128 |
| 2022-11-04 | 18.17 | $16.02 | 1.5M |
| 2022-11-03 | 18.39 | $18.73 | 844965 |
| 2022-11-02 | 18.36 | $19.19 | 913628 |
| 2022-11-01 | 18.27 | $20.05 | 664021 |
| 2022-10-31 | 18.08 | $19.91 | 756589 |
| 2022-10-28 | 17.89 | $19.81 | 637759 |
| 2022-10-27 | 17.69 | $19.38 | 731329 |
| 2022-10-26 | 17.51 | $19.68 | 859424 |
| 2022-10-25 | 17.28 | $18.45 | 748828 |
| 2022-10-24 | 17.16 | $17.29 | 956369 |
| 2022-10-21 | 17.15 | $16.89 | 922742 |
| 2022-10-20 | 17.17 | $16.55 | 948660 |
| 2022-10-19 | 17.24 | $15.44 | 865971 |
| 2022-10-18 | 17.43 | $17.49 | 624258 |
| 2022-10-17 | 17.42 | $17.31 | 864285 |
| 2022-10-14 | 17.43 | $16.45 | 685057 |
| 2022-10-13 | 17.54 | $16.90 | 612515 |
| 2022-10-12 | 17.60 | $17.16 | 632314 |
| 2022-10-11 | 17.65 | $16.93 | 941858 |
| 2022-10-10 | 17.73 | $16.82 | 778850 |
| 2022-10-07 | 17.82 | $17.10 | 968444 |
| 2022-10-06 | 17.90 | $18.00 | 726490 |
| 2022-10-05 | 17.89 | $18.21 | 999103 |
| 2022-10-04 | 17.85 | $18.45 | 856566 |
| 2022-10-03 | 17.79 | $17.45 | 778967 |
| 2022-09-30 | 17.83 | $17.02 | 745819 |
| 2022-09-29 | 17.91 | $17.10 | 885765 |
| 2022-09-28 | 18.00 | $17.65 | 863339 |
| 2022-09-27 | 18.03 | $16.69 | 1.1M |
| 2022-09-26 | 18.18 | $16.22 | 899394 |
| 2022-09-23 | 18.38 | $16.13 | 874043 |
| 2022-09-22 | 18.62 | $16.06 | 665998 |
| 2022-09-21 | 18.89 | $16.36 | 955498 |
| 2022-09-20 | 19.15 | $16.92 | 1.1M |
| 2022-09-19 | 19.39 | $17.44 | 925202 |
| 2022-09-16 | 19.59 | $17.06 | 1.6M |
| 2022-09-15 | 19.86 | $18.66 | 841699 |
| 2022-09-14 | 19.99 | $18.57 | 897097 |
| 2022-09-13 | 20.14 | $18.49 | 906873 |
| 2022-09-12 | 20.31 | $19.58 | 560972 |
| 2022-09-09 | 20.39 | $19.19 | 500278 |
| 2022-09-08 | 20.51 | $18.70 | 685930 |
| 2022-09-07 | 20.70 | $18.47 | 934361 |
| 2022-09-06 | 20.94 | $17.43 | 878274 |
| 2022-09-02 | 21.31 | $18.33 | 1.3M |
| 2022-09-01 | 21.62 | $20.31 | 1.1M |
| 2022-08-31 | 21.76 | $19.59 | 926419 |
| 2022-08-30 | 21.99 | $19.52 | 697965 |
| 2022-08-29 | 22.25 | $20.38 | 751892 |
| 2022-08-26 | 22.45 | $20.87 | 1.1M |
| 2022-08-25 | 22.61 | $21.97 | 400001 |
| 2022-08-24 | 22.68 | $21.31 | 718828 |
| 2022-08-23 | 22.82 | $20.84 | 767010 |
| 2022-08-22 | 23.03 | $20.48 | 1.2M |
| 2022-08-19 | 23.30 | $20.76 | 437236 |
| 2022-08-18 | 23.57 | $21.66 | 502922 |
| 2022-08-17 | 23.77 | $21.53 | 623886 |
| 2022-08-16 | 24.01 | $22.53 | 700097 |
| 2022-08-15 | 24.16 | $24.28 | 526338 |
| 2022-08-12 | 24.15 | $23.69 | 601171 |
| 2022-08-11 | 24.20 | $23.00 | 1.1M |
| 2022-08-10 | 24.32 | $25.11 | 1.1M |
| 2022-08-09 | 24.24 | $23.48 | 1.3M |
| 2022-08-08 | 24.32 | $26.07 | 954087 |
| 2022-08-05 | 24.14 | $26.39 | 1.4M |
| 2022-08-04 | 23.90 | $24.30 | 1.1M |
| 2022-08-03 | 23.86 | $24.50 | 700978 |
| 2022-08-02 | 23.79 | $23.98 | 490208 |
| 2022-08-01 | 23.77 | $23.32 | 544158 |
| 2022-07-29 | 23.82 | $23.79 | 752595 |
| 2022-07-28 | 23.82 | $24.36 | 463393 |
| 2022-07-27 | 23.76 | $24.36 | 644379 |
| 2022-07-26 | 23.70 | $23.32 | 414609 |
| 2022-07-25 | 23.74 | $23.66 | 487449 |
| 2022-07-22 | 23.75 | $23.18 | 550567 |
| 2022-07-21 | 23.81 | $25.14 | 1.4M |
| 2022-07-20 | 23.67 | $24.70 | 649849 |
| 2022-07-19 | 23.56 | $23.06 | 682183 |
| 2022-07-18 | 23.61 | $21.63 | 647372 |
| 2022-07-15 | 23.82 | $22.90 | 667038 |
| 2022-07-14 | 23.92 | $23.27 | 677832 |
| 2022-07-13 | 23.98 | $24.35 | 844245 |
| 2022-07-12 | 23.95 | $24.68 | 565344 |
| 2022-07-11 | 23.87 | $24.70 | 597836 |
| 2022-07-08 | 23.78 | $26.26 | 453804 |
| 2022-07-07 | 23.52 | $25.92 | 654458 |
| 2022-07-06 | 23.27 | $25.01 | 625528 |
| 2022-07-05 | 23.08 | $24.98 | 920167 |
| 2022-07-01 | 22.88 | $22.41 | 618440 |
| 2022-06-30 | 22.93 | $21.48 | 807360 |
| 2022-06-29 | 23.09 | $22.09 | 627327 |
| 2022-06-28 | 23.19 | $21.92 | 716337 |
| 2022-06-27 | 23.33 | $23.49 | 734930 |
| 2022-06-24 | 23.31 | $23.68 | 1.6M |
| 2022-06-23 | 23.27 | $24.03 | 840548 |
| 2022-06-22 | 23.19 | $21.85 | 930741 |
| 2022-06-21 | 23.33 | $20.65 | 884869 |
| 2022-06-17 | 23.61 | $20.53 | 2.1M |
| 2022-06-16 | 23.94 | $20.56 | 1.0M |
| 2022-06-15 | 24.29 | $21.09 | 1.1M |
| 2022-06-14 | 24.63 | $20.65 | 1.0M |
| 2022-06-13 | 25.05 | $20.49 | 1.5M |
| 2022-06-10 | 25.53 | $22.70 | 1.1M |
| 2022-06-09 | 25.83 | $24.38 | 659019 |
| 2022-06-08 | 25.98 | $26.47 | 441432 |
| 2022-06-07 | 25.93 | $26.24 | 651250 |
| 2022-06-06 | 25.90 | $24.29 | 539553 |
| 2022-06-03 | 26.07 | $25.94 | 762280 |
| 2022-06-02 | 26.08 | $26.46 | 626422 |
| 2022-06-01 | 26.04 | $25.41 | 646458 |
| 2022-05-31 | 26.11 | $25.15 | 1.2M |
| 2022-05-27 | 26.21 | $26.17 | 827079 |
| 2022-05-26 | 26.21 | $24.07 | 1.3M |
| 2022-05-25 | 26.44 | $23.87 | 1.6M |
| 2022-05-24 | 26.71 | $23.28 | 1.9M |
| 2022-05-23 | 27.07 | $23.92 | 2.3M |
| 2022-05-20 | 27.40 | $25.86 | 487307 |
| 2022-05-19 | 27.56 | $25.15 | 602723 |
| 2022-05-18 | 27.81 | $23.27 | 798301 |
| 2022-05-17 | 28.29 | $25.29 | 530375 |
| 2022-05-16 | 28.61 | $24.92 | 852795 |
| 2022-05-13 | 29.00 | $26.24 | 1.1M |
| 2022-05-12 | 29.29 | $23.44 | 1.1M |
| 2022-05-11 | 29.90 | $21.70 | 1.1M |
| 2022-05-10 | 30.77 | $23.14 | 1.7M |
| 2022-05-09 | 31.57 | $22.46 | 1.2M |
| 2022-05-06 | 32.53 | $25.78 | 2.2M |
| 2022-05-05 | 33.24 | $31.66 | 728039 |
| 2022-05-04 | 33.40 | $34.07 | 881618 |
| 2022-05-03 | 33.33 | $32.77 | 548074 |
| 2022-05-02 | 33.39 | $32.57 | 694591 |
| 2022-04-29 | 33.48 | $30.44 | 795734 |
| 2022-04-28 | 33.80 | $30.85 | 549934 |
| 2022-04-27 | 34.11 | $30.22 | 664563 |
| 2022-04-26 | 34.52 | $30.17 | 1.2M |
| 2022-04-25 | 34.97 | $32.37 | 767491 |
| 2022-04-22 | 35.25 | $30.57 | 771123 |
| 2022-04-21 | 35.74 | $30.96 | 914275 |
| 2022-04-20 | 36.25 | $33.33 | 633607 |
| 2022-04-19 | 36.55 | $33.69 | 821979 |
| 2022-04-18 | 36.85 | $32.55 | 1.3M |
| 2022-04-14 | 37.31 | $35.41 | 738326 |
| 2022-04-13 | 37.51 | $38.02 | 671423 |
| 2022-04-12 | 37.45 | $37.27 | 750976 |
| 2022-04-11 | 37.47 | $36.36 | 423925 |
| 2022-04-08 | 37.59 | $36.81 | 609453 |
| 2022-04-07 | 37.67 | $37.69 | 625052 |
| 2022-04-06 | 37.67 | $37.25 | 737142 |
| 2022-04-05 | 37.71 | $37.63 | 652504 |
| 2022-04-04 | 37.72 | $39.72 | 495529 |
| 2022-04-01 | 37.51 | $38.98 | 799128 |
| 2022-03-31 | 37.35 | $36.99 | 749092 |
| 2022-03-30 | 37.39 | $37.70 | 442359 |
| 2022-03-29 | 37.36 | $40.11 | 1.1M |
| 2022-03-28 | 37.07 | $37.95 | 771251 |
| 2022-03-25 | 36.98 | $37.90 | 711797 |
| 2022-03-24 | 36.88 | $38.64 | 990102 |
| 2022-03-23 | 36.70 | $38.70 | 474258 |
| 2022-03-22 | 36.49 | $40.92 | 798052 |
| 2022-03-21 | 36.02 | $39.39 | 846277 |
| 2022-03-18 | 35.66 | $39.70 | 1.2M |
| 2022-03-17 | 35.24 | $36.97 | 758858 |
| 2022-03-16 | 35.06 | $33.60 | 960770 |
| 2022-03-15 | 35.21 | $31.17 | 1.2M |
| 2022-03-14 | 35.63 | $28.19 | 858978 |
| 2022-03-11 | 36.42 | $30.78 | 539052 |
| 2022-03-10 | 37.01 | $34.47 | 331857 |
| 2022-03-09 | 37.28 | $35.00 | 822161 |
| 2022-03-08 | 37.52 | $32.44 | 917200 |
| 2022-03-07 | 38.05 | $32.12 | 507506 |
| 2022-03-04 | 38.68 | $33.94 | 692557 |
| 2022-03-03 | 39.18 | $34.99 | 460200 |
| 2022-03-02 | 39.62 | $37.11 | 608816 |
| 2022-03-01 | 39.88 | $38.11 | 849697 |
| 2022-02-28 | 40.07 | $38.38 | 1.3M |
| 2022-02-25 | 40.25 | $39.20 | 1.2M |
| 2022-02-24 | 40.36 | $39.95 | 762182 |
| 2022-02-23 | 40.40 | $35.55 | 538443 |
| 2022-02-22 | 40.91 | $36.53 | 712419 |
| 2022-02-18 | 41.37 | $38.13 | 315651 |
| 2022-02-17 | 41.71 | $38.91 | 586167 |
| 2022-02-16 | 42.01 | $42.41 | 576237 |
| 2022-02-15 | 41.96 | $43.70 | 626671 |
| 2022-02-14 | 41.78 | $41.97 | 314083 |
| 2022-02-11 | 41.76 | $43.20 | 385366 |
| 2022-02-10 | 41.61 | $44.23 | 615469 |
| 2022-02-09 | 41.34 | $45.62 | 806455 |
| 2022-02-08 | 40.88 | $42.51 | 209147 |
| 2022-02-07 | 40.71 | $42.78 | 532449 |
| 2022-02-04 | 40.50 | $40.28 | 314999 |
| 2022-02-03 | 40.52 | $40.08 | 347565 |
| 2022-02-02 | 40.56 | $41.32 | 685062 |
| 2022-02-01 | 40.49 | $42.02 | 642384 |
| 2022-01-31 | 40.32 | $41.80 | 640691 |
| 2022-01-28 | 40.17 | $38.51 | 404909 |
| 2022-01-27 | 40.34 | $36.85 | 459985 |
| 2022-01-26 | 40.71 | $37.88 | 437873 |
| 2022-01-25 | 41.01 | $38.29 | 719365 |
| 2022-01-24 | 41.29 | $39.51 | 747591 |
| 2022-01-21 | 41.48 | $37.03 | 1.6M |
| 2022-01-20 | 41.95 | $37.93 | 652270 |
| 2022-01-19 | 42.37 | $37.46 | 733525 |
| 2022-01-18 | 42.89 | $38.97 | 941845 |
| 2022-01-14 | 43.31 | $41.61 | 584212 |
| 2022-01-13 | 43.48 | $40.66 | 509484 |
| 2022-01-12 | 43.78 | $42.22 | 932695 |
| 2022-01-11 | 43.94 | $44.61 | 970273 |
| 2022-01-10 | 43.87 | $46.29 | 1.4M |
| 2022-01-07 | 43.62 | $39.07 | 622111 |
| 2022-01-06 | 44.10 | $40.19 | 586829 |
| 2022-01-05 | 44.51 | $41.04 | 626491 |
| 2022-01-04 | 44.88 | $46.12 | 675618 |
| 2022-01-03 | 44.75 | $46.60 | 430637 |
| 2021-12-31 | 44.55 | $45.48 | 616467 |
| 2021-12-30 | 44.45 | $45.20 | 362275 |
| 2021-12-29 | 44.37 | $43.97 | 267421 |
| 2021-12-28 | 44.42 | $44.25 | 325435 |
| 2021-12-27 | 44.43 | $44.12 | 470270 |
| 2021-12-23 | 44.47 | $44.93 | 325693 |
| 2021-12-22 | 44.42 | $44.90 | 535026 |
| 2021-12-21 | 44.37 | $45.44 | 440534 |
| 2021-12-20 | 44.26 | $43.56 | 822002 |
| 2021-12-17 | 44.33 | $45.19 | 2.0M |
| 2021-12-16 | 44.24 | $42.19 | 711813 |
| 2021-12-15 | 44.45 | $44.47 | 635477 |
| 2021-12-14 | 44.45 | $41.69 | 654176 |
| 2021-12-13 | 44.74 | $42.07 | 563176 |
| 2021-12-10 | 45.02 | $42.96 | 1.5M |
| 2021-12-09 | 45.24 | $42.28 | 524319 |
| 2021-12-08 | 45.55 | $45.86 | 648863 |
| 2021-12-07 | 45.52 | $44.20 | 677318 |
| 2021-12-06 | 45.66 | $43.00 | 824346 |
| 2021-12-03 | 45.94 | $42.38 | 1.1M |
| 2021-12-02 | 46.31 | $43.30 | 780742 |
| 2021-12-01 | 46.63 | $41.98 | 761924 |
| 2021-11-30 | 47.12 | $43.14 | 875686 |
| 2021-11-29 | 47.54 | $41.74 | 484768 |
| 2021-11-26 | 48.15 | $42.37 | 358785 |
| 2021-11-24 | 48.76 | $44.00 | 706529 |
| 2021-11-23 | 49.26 | $41.82 | 726436 |
| 2021-11-22 | 50.04 | $41.20 | 692257 |
| 2021-11-19 | 50.97 | $43.01 | 677735 |
| 2021-11-18 | 51.81 | $44.13 | 1.2M |
| 2021-11-17 | 52.62 | $43.53 | 805873 |
| 2021-11-16 | 53.57 | $47.50 | 457299 |
| 2021-11-15 | 54.21 | $46.99 | 467323 |
| 2021-11-12 | 54.97 | $47.68 | 451262 |
| 2021-11-11 | 55.74 | $47.16 | 588053 |
| 2021-11-10 | 56.64 | $47.20 | 560511 |
| 2021-11-09 | 57.64 | $46.85 | 620994 |
| 2021-11-08 | 58.77 | $47.79 | 853988 |
| 2021-11-05 | 59.93 | $47.04 | 1.9M |
| 2021-11-04 | 61.29 | $48.13 | 607507 |
| 2021-11-03 | 62.67 | $48.64 | 668410 |
| 2021-11-02 | 64.15 | $49.25 | 828620 |
| 2021-11-01 | 65.72 | $50.73 | 2.2M |
| 2021-10-29 | 67.29 | $51.00 | 6.0M |
| 2021-10-28 | 69.01 | $70.34 | 536112 |
| 2021-10-27 | 68.87 | $67.41 | 394811 |
| 2021-10-26 | 69.02 | $69.81 | 430439 |
| 2021-10-25 | 68.94 | $70.46 | 349592 |
| 2021-10-22 | 68.78 | $72.08 | 519036 |
| 2021-10-21 | 68.43 | $70.90 | 193844 |
| 2021-10-20 | 68.17 | $71.92 | 250221 |
| 2021-10-19 | 67.78 | $73.60 | 448882 |
| 2021-10-18 | 67.16 | $70.98 | 479847 |
| 2021-10-15 | 66.76 | $71.00 | 498390 |
| 2021-10-14 | 66.32 | $71.08 | 622867 |
| 2021-10-13 | 65.81 | $69.39 | 437747 |
| 2021-10-12 | 65.44 | $65.70 | 567063 |
| 2021-10-11 | 65.41 | $63.87 | 259237 |
| 2021-10-08 | 65.57 | $62.62 | 459325 |
| 2021-10-07 | 65.88 | $66.33 | 820313 |
| 2021-10-06 | 65.84 | $63.45 | 366064 |
| 2021-10-05 | 66.09 | $65.40 | 464022 |
| 2021-10-04 | 66.16 | $63.37 | 525109 |
| 2021-10-01 | 66.45 | $66.58 | 749765 |
| 2021-09-30 | 66.44 | $63.37 | 747399 |
| 2021-09-29 | 66.76 | $60.53 | 540521 |
| 2021-09-28 | 67.42 | $59.15 | 874460 |
| 2021-09-27 | 68.29 | $61.95 | 731416 |
| 2021-09-24 | 68.96 | $64.36 | 417967 |
| 2021-09-23 | 69.44 | $66.77 | 307381 |
| 2021-09-22 | 69.72 | $65.85 | 392080 |
| 2021-09-21 | 70.13 | $64.25 | 612779 |
| 2021-09-20 | 70.75 | $63.81 | 475791 |
| 2021-09-17 | 71.48 | $67.97 | 998555 |
| 2021-09-16 | 71.85 | $67.34 | 326314 |
| 2021-09-15 | 72.33 | $66.51 | 788408 |
| 2021-09-14 | 72.94 | $65.13 | 376274 |
| 2021-09-13 | 73.76 | $64.04 | 868625 |
| 2021-09-10 | 74.79 | $69.47 | 603933 |
| 2021-09-09 | 75.34 | $69.61 | 518655 |
| 2021-09-08 | 75.95 | $71.17 | 394668 |
| 2021-09-07 | 76.45 | $73.39 | 397825 |
| 2021-09-03 | 76.77 | $75.35 | 235946 |
| 2021-09-02 | 76.92 | $77.12 | 375921 |
| 2021-09-01 | 76.90 | $75.48 | 520453 |
| 2021-08-31 | 77.05 | $73.28 | 790432 |
| 2021-08-30 | 77.45 | $80.51 | 436765 |
| 2021-08-27 | 77.13 | $79.83 | 356654 |
| 2021-08-26 | 76.84 | $77.22 | 272940 |
| 2021-08-25 | 76.80 | $77.20 | 296424 |
| 2021-08-24 | 76.76 | $78.03 | 645291 |
| 2021-08-23 | 76.63 | $75.50 | 414155 |
| 2021-08-20 | 76.75 | $73.50 | 561089 |
| 2021-08-19 | 77.09 | $71.03 | 596270 |
| 2021-08-18 | 77.73 | $70.90 | 470620 |
| 2021-08-17 | 78.44 | $70.10 | 403908 |
| 2021-08-16 | 79.32 | $71.25 | 469754 |
| 2021-08-13 | 80.17 | $69.85 | 340842 |
| 2021-08-12 | 81.26 | $72.63 | 447529 |
| 2021-08-11 | 82.17 | $73.25 | 448212 |
| 2021-08-10 | 83.11 | $77.19 | 423629 |
| 2021-08-09 | 83.73 | $80.36 | 588092 |
| 2021-08-06 | 84.08 | $81.54 | 486996 |
| 2021-08-05 | 84.35 | $84.39 | 264035 |
| 2021-08-04 | 84.35 | $82.03 | 252319 |
| 2021-08-03 | 84.59 | $82.01 | 254159 |
| 2021-08-02 | 84.86 | $82.25 | 389855 |
| 2021-07-30 | 85.14 | $84.04 | 645814 |
| 2021-07-29 | 85.25 | $87.51 | 416984 |
| 2021-07-28 | 85.02 | $86.23 | 339161 |
| 2021-07-27 | 84.89 | $83.49 | 335397 |
| 2021-07-26 | 85.04 | $82.49 | 239304 |
| 2021-07-23 | 85.30 | $85.49 | 370457 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.63
2026-07-20
Close Price
$38.37
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.38
Average
22.30
Maximum
84.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.63 | $38.37 | 1.2M |
| 2026-07-17 | 30.77 | $39.73 | 1.8M |
| 2026-07-16 | 29.70 | $40.34 | 4.5M |
| 2026-07-15 | 28.49 | $29.75 | 619200 |
| 2026-07-14 | 28.27 | $28.93 | 942600 |
| 2026-07-13 | 28.09 | $28.76 | 561263 |
| 2026-07-10 | 27.90 | $28.51 | 665778 |
| 2026-07-09 | 27.72 | $29.11 | 699851 |
| 2026-07-08 | 27.45 | $27.55 | 1.6M |
| 2026-07-07 | 27.30 | $28.31 | 626127 |
| 2026-07-06 | 27.04 | $29.06 | 723628 |
| 2026-07-02 | 26.69 | $29.19 | 855903 |
| 2026-07-01 | 26.30 | $29.25 | 726877 |
| 2026-06-30 | 25.86 | $28.50 | 642736 |
| 2026-06-29 | 25.47 | $29.28 | 498300 |
| 2026-06-26 | 24.97 | $28.82 | 1.6M |
| 2026-06-25 | 24.49 | $27.85 | 1.3M |
| 2026-06-24 | 24.07 | $27.13 | 1.4M |
| 2026-06-23 | 23.69 | $25.12 | 691400 |
| 2026-06-22 | 23.49 | $25.05 | 735898 |
| 2026-06-18 | 23.28 | $26.18 | 2.7M |
| 2026-06-17 | 22.94 | $23.48 | 970634 |
| 2026-06-16 | 22.84 | $23.25 | 938377 |
| 2026-06-15 | 22.75 | $24.08 | 903972 |
| 2026-06-12 | 22.56 | $22.97 | 770155 |
| 2026-06-11 | 22.47 | $23.66 | 839561 |
| 2026-06-10 | 22.29 | $23.46 | 757006 |
| 2026-06-09 | 22.13 | $22.75 | 754500 |
| 2026-06-08 | 22.02 | $21.95 | 366100 |
| 2026-06-05 | 21.99 | $22.25 | 548400 |
| 2026-06-04 | 21.93 | $23.12 | 1.6M |
| 2026-06-03 | 21.78 | $22.31 | 700300 |
| 2026-06-02 | 21.70 | $22.07 | 904005 |
| 2026-06-01 | 21.63 | $22.80 | 598941 |
| 2026-05-29 | 21.49 | $22.82 | 685300 |
| 2026-05-28 | 21.33 | $22.70 | 773429 |
| 2026-05-27 | 21.18 | $22.16 | 472918 |
| 2026-05-26 | 21.08 | $21.54 | 476914 |
| 2026-05-22 | 21.04 | $21.63 | 522103 |
| 2026-05-21 | 20.99 | $21.57 | 670300 |
| 2026-05-20 | 20.93 | $21.15 | 1.3M |
| 2026-05-19 | 20.92 | $20.53 | 589400 |
| 2026-05-18 | 20.96 | $20.59 | 895000 |
| 2026-05-15 | 21.01 | $19.97 | 637608 |
| 2026-05-14 | 21.11 | $20.49 | 470307 |
| 2026-05-13 | 21.18 | $20.61 | 449739 |
| 2026-05-12 | 21.22 | $21.40 | 437814 |
| 2026-05-11 | 21.17 | $21.55 | 507107 |
| 2026-05-08 | 21.09 | $21.82 | 691821 |
| 2026-05-07 | 20.94 | $21.44 | 647200 |
| 2026-05-06 | 20.82 | $20.95 | 568705 |
| 2026-05-05 | 20.72 | $20.70 | 450700 |
| 2026-05-04 | 20.64 | $20.96 | 680426 |
| 2026-05-01 | 20.51 | $21.50 | 863601 |
| 2026-04-30 | 20.32 | $20.81 | 997400 |
| 2026-04-29 | 20.18 | $20.80 | 1.8M |
| 2026-04-28 | 20.02 | $21.91 | 792144 |
| 2026-04-27 | 19.73 | $21.85 | 654400 |
| 2026-04-24 | 19.43 | $21.23 | 570757 |
| 2026-04-23 | 19.16 | $20.06 | 558102 |
| 2026-04-22 | 19.00 | $20.63 | 477430 |
| 2026-04-21 | 18.77 | $20.73 | 488600 |
| 2026-04-20 | 18.51 | $21.29 | 604100 |
| 2026-04-17 | 18.19 | $21.42 | 1.4M |
| 2026-04-16 | 17.83 | $22.42 | 3.0M |
| 2026-04-15 | 17.35 | $17.57 | 594225 |
| 2026-04-14 | 17.33 | $17.63 | 606910 |
| 2026-04-13 | 17.31 | $16.83 | 504527 |
| 2026-04-10 | 17.36 | $16.05 | 784300 |
| 2026-04-09 | 17.49 | $16.69 | 871514 |
| 2026-04-08 | 17.56 | $17.92 | 713200 |
| 2026-04-07 | 17.51 | $17.67 | 484046 |
| 2026-04-06 | 17.49 | $17.82 | 292383 |
| 2026-04-02 | 17.45 | $18.31 | 341900 |
| 2026-04-01 | 17.36 | $17.87 | 480550 |
| 2026-03-31 | 17.33 | $17.36 | 863011 |
| 2026-03-30 | 17.34 | $16.43 | 621994 |
| 2026-03-27 | 17.46 | $16.78 | 551531 |
| 2026-03-26 | 17.56 | $17.47 | 784191 |
| 2026-03-25 | 17.59 | $18.08 | 723439 |
| 2026-03-24 | 17.57 | $17.84 | 642000 |
| 2026-03-23 | 17.58 | $17.56 | 616121 |
| 2026-03-20 | 17.62 | $17.15 | 1.0M |
| 2026-03-19 | 17.70 | $17.59 | 564400 |
| 2026-03-18 | 17.76 | $17.38 | 594800 |
| 2026-03-17 | 17.85 | $17.60 | 380100 |
| 2026-03-16 | 17.93 | $17.32 | 406848 |
| 2026-03-13 | 18.04 | $17.01 | 536547 |
| 2026-03-12 | 18.19 | $16.45 | 656800 |
| 2026-03-11 | 18.42 | $17.15 | 472828 |
| 2026-03-10 | 18.59 | $16.98 | 397300 |
| 2026-03-09 | 18.79 | $17.74 | 417829 |
| 2026-03-06 | 18.93 | $17.89 | 433700 |
| 2026-03-05 | 19.06 | $18.75 | 703236 |
| 2026-03-04 | 19.10 | $19.06 | 390715 |
| 2026-03-03 | 19.13 | $18.80 | 1.0M |
| 2026-03-02 | 19.18 | $18.75 | 742100 |
| 2026-02-27 | 19.25 | $18.76 | 663100 |
| 2026-02-26 | 19.33 | $18.82 | 1.1M |
| 2026-02-25 | 19.41 | $18.46 | 1.4M |
| 2026-02-24 | 19.54 | $19.25 | 583157 |
| 2026-02-23 | 19.60 | $18.79 | 643607 |
| 2026-02-20 | 19.70 | $18.80 | 431800 |
| 2026-02-19 | 19.82 | $19.87 | 366966 |
| 2026-02-18 | 19.84 | $19.93 | 338300 |
| 2026-02-17 | 19.86 | $19.44 | 501721 |
| 2026-02-13 | 19.93 | $19.63 | 464009 |
| 2026-02-12 | 19.98 | $19.10 | 650826 |
| 2026-02-11 | 20.09 | $19.72 | 788023 |
| 2026-02-10 | 20.14 | $20.57 | 579500 |
| 2026-02-09 | 20.11 | $20.19 | 628440 |
| 2026-02-06 | 20.10 | $19.47 | 878300 |
| 2026-02-05 | 20.15 | $18.35 | 823200 |
| 2026-02-04 | 20.31 | $18.93 | 1.4M |
| 2026-02-03 | 20.42 | $20.63 | 616400 |
| 2026-02-02 | 20.36 | $20.42 | 489100 |
| 2026-01-30 | 20.31 | $20.55 | 511048 |
| 2026-01-29 | 20.24 | $20.80 | 511184 |
| 2026-01-28 | 20.14 | $20.46 | 437000 |
| 2026-01-27 | 20.07 | $20.58 | 861781 |
| 2026-01-26 | 19.97 | $20.80 | 560100 |
| 2026-01-23 | 19.86 | $20.42 | 623300 |
| 2026-01-22 | 19.78 | $21.02 | 657600 |
| 2026-01-21 | 19.63 | $20.83 | 594800 |
| 2026-01-20 | 19.50 | $20.20 | 464800 |
| 2026-01-16 | 19.42 | $20.01 | 630529 |
| 2026-01-15 | 19.36 | $20.57 | 724963 |
| 2026-01-14 | 19.24 | $20.32 | 816800 |
| 2026-01-13 | 19.14 | $20.19 | 810400 |
| 2026-01-12 | 19.05 | $20.57 | 1.7M |
| 2026-01-09 | 18.93 | $17.13 | 549600 |
| 2026-01-08 | 19.14 | $17.22 | 1.1M |
| 2026-01-07 | 19.36 | $18.90 | 922212 |
| 2026-01-06 | 19.41 | $18.81 | 2.0M |
| 2026-01-05 | 19.47 | $19.81 | 533006 |
| 2026-01-02 | 19.44 | $19.14 | 517400 |
| 2025-12-31 | 19.47 | $18.84 | 418103 |
| 2025-12-30 | 19.52 | $19.07 | 327600 |
| 2025-12-29 | 19.53 | $19.20 | 443339 |
| 2025-12-26 | 19.53 | $19.48 | 331100 |
| 2025-12-24 | 19.50 | $19.73 | 260816 |
| 2025-12-23 | 19.43 | $20.02 | 501300 |
| 2025-12-22 | 19.33 | $20.02 | 659300 |
| 2025-12-19 | 19.21 | $19.45 | 1.5M |
| 2025-12-18 | 19.13 | $19.19 | 472410 |
| 2025-12-17 | 19.06 | $19.49 | 461800 |
| 2025-12-16 | 18.94 | $19.36 | 806242 |
| 2025-12-15 | 18.81 | $19.91 | 1.1M |
| 2025-12-12 | 18.62 | $20.56 | 1.2M |
| 2025-12-11 | 18.34 | $19.80 | 977812 |
| 2025-12-10 | 18.11 | $19.55 | 1.2M |
| 2025-12-09 | 17.90 | $19.25 | 827603 |
| 2025-12-08 | 17.70 | $18.90 | 970700 |
| 2025-12-05 | 17.53 | $18.53 | 639100 |
| 2025-12-04 | 17.36 | $19.41 | 1.1M |
| 2025-12-03 | 17.11 | $18.85 | 1.1M |
| 2025-12-02 | 16.88 | $17.44 | 662345 |
| 2025-12-01 | 16.78 | $17.18 | 588200 |
| 2025-11-28 | 16.69 | $17.87 | 245500 |
| 2025-11-26 | 16.52 | $17.81 | 565300 |
| 2025-11-25 | 16.33 | $17.90 | 777413 |
| 2025-11-24 | 16.13 | $17.96 | 987300 |
| 2025-11-21 | 15.90 | $17.18 | 797319 |
| 2025-11-20 | 15.73 | $15.76 | 683000 |
| 2025-11-19 | 15.70 | $15.98 | 664545 |
| 2025-11-18 | 15.64 | $15.76 | 631800 |
| 2025-11-17 | 15.59 | $15.51 | 928026 |
| 2025-11-14 | 15.57 | $15.94 | 845549 |
| 2025-11-13 | 15.50 | $15.87 | 1.2M |
| 2025-11-12 | 15.43 | $16.31 | 980404 |
| 2025-11-11 | 15.32 | $16.78 | 1.1M |
| 2025-11-10 | 15.14 | $16.70 | 1.7M |
| 2025-11-07 | 14.97 | $15.62 | 1.4M |
| 2025-11-06 | 14.89 | $15.01 | 1.6M |
| 2025-11-05 | 14.86 | $16.53 | 3.7M |
| 2025-11-04 | 14.69 | $14.52 | 1.5M |
| 2025-11-03 | 14.71 | $14.77 | 1.2M |
| 2025-10-31 | 14.70 | $15.00 | 1.1M |
| 2025-10-30 | 14.67 | $14.47 | 996300 |
| 2025-10-29 | 14.70 | $14.28 | 953927 |
| 2025-10-28 | 14.74 | $14.67 | 747642 |
| 2025-10-27 | 14.75 | $14.51 | 610206 |
| 2025-10-24 | 14.78 | $14.97 | 856553 |
| 2025-10-23 | 14.76 | $14.70 | 1.2M |
| 2025-10-22 | 14.77 | $14.58 | 951800 |
| 2025-10-21 | 14.79 | $15.19 | 919200 |
| 2025-10-20 | 14.76 | $15.22 | 963309 |
| 2025-10-17 | 14.72 | $14.41 | 1.2M |
| 2025-10-16 | 14.76 | $14.99 | 1.2M |
| 2025-10-15 | 14.74 | $14.70 | 1.3M |
| 2025-10-14 | 14.75 | $14.35 | 816400 |
| 2025-10-13 | 14.79 | $14.53 | 939200 |
| 2025-10-10 | 14.81 | $14.39 | 1.2M |
| 2025-10-09 | 14.85 | $14.73 | 821318 |
| 2025-10-08 | 14.84 | $14.79 | 997863 |
| 2025-10-07 | 14.82 | $14.67 | 1.2M |
| 2025-10-06 | 14.81 | $14.96 | 1.4M |
| 2025-10-03 | 14.76 | $15.19 | 994656 |
| 2025-10-02 | 14.68 | $14.84 | 862105 |
| 2025-10-01 | 14.63 | $15.00 | 1.3M |
| 2025-09-30 | 14.55 | $14.54 | 1.2M |
| 2025-09-29 | 14.51 | $14.86 | 1.4M |
| 2025-09-26 | 14.44 | $14.93 | 1.6M |
| 2025-09-25 | 14.35 | $14.87 | 1.2M |
| 2025-09-24 | 14.26 | $15.06 | 1.4M |
| 2025-09-23 | 14.14 | $15.57 | 1.7M |
| 2025-09-22 | 13.95 | $14.99 | 1.3M |
| 2025-09-19 | 13.82 | $14.59 | 2.5M |
| 2025-09-18 | 13.71 | $14.77 | 1.7M |
| 2025-09-17 | 13.57 | $14.30 | 1.6M |
| 2025-09-16 | 13.46 | $14.18 | 1.0M |
| 2025-09-15 | 13.36 | $14.02 | 1.1M |
| 2025-09-12 | 13.26 | $13.53 | 859643 |
| 2025-09-11 | 13.20 | $13.53 | 903666 |
| 2025-09-10 | 13.13 | $13.33 | 1.1M |
| 2025-09-09 | 13.07 | $13.45 | 1.2M |
| 2025-09-08 | 13.00 | $13.34 | 1.6M |
| 2025-09-05 | 12.93 | $13.82 | 1.8M |
| 2025-09-04 | 12.81 | $13.10 | 1.4M |
| 2025-09-03 | 12.75 | $12.73 | 2.3M |
| 2025-09-02 | 12.73 | $13.85 | 2.4M |
| 2025-08-29 | 12.60 | $13.66 | 2.0M |
| 2025-08-28 | 12.48 | $13.11 | 1.8M |
| 2025-08-27 | 12.41 | $13.29 | 2.5M |
| 2025-08-26 | 12.31 | $12.81 | 1.2M |
| 2025-08-25 | 12.27 | $12.75 | 1.1M |
| 2025-08-22 | 12.23 | $12.97 | 1.3M |
| 2025-08-21 | 12.17 | $12.51 | 1.3M |
| 2025-08-20 | 12.15 | $12.17 | 1.6M |
| 2025-08-19 | 12.17 | $11.57 | 1.1M |
| 2025-08-18 | 12.25 | $11.85 | 947400 |
| 2025-08-15 | 12.32 | $11.84 | 1.0M |
| 2025-08-14 | 12.38 | $11.82 | 803523 |
| 2025-08-13 | 12.44 | $12.13 | 1.8M |
| 2025-08-12 | 12.51 | $12.46 | 1.6M |
| 2025-08-11 | 12.58 | $11.77 | 1.2M |
| 2025-08-08 | 12.76 | $11.97 | 1.6M |
| 2025-08-07 | 12.95 | $12.07 | 2.7M |
| 2025-08-06 | 13.18 | $13.10 | 1.8M |
| 2025-08-05 | 13.34 | $12.85 | 1.3M |
| 2025-08-04 | 13.55 | $12.60 | 1.3M |
| 2025-08-01 | 13.82 | $12.22 | 970342 |
| 2025-07-31 | 14.16 | $12.29 | 1.2M |
| 2025-07-30 | 14.52 | $12.86 | 1.1M |
| 2025-07-29 | 14.86 | $12.72 | 1.3M |
| 2025-07-28 | 15.24 | $12.79 | 1.0M |
| 2025-07-25 | 15.65 | $12.79 | 877600 |
| 2025-07-24 | 16.09 | $12.84 | 1.1M |
| 2025-07-23 | 16.56 | $13.12 | 1.4M |
| 2025-07-22 | 17.02 | $13.02 | 1.8M |
| 2025-07-21 | 17.52 | $12.75 | 4.6M |
| 2025-07-18 | 18.08 | $11.92 | 5.7M |
| 2025-07-17 | 18.75 | $11.81 | 16.1M |
| 2025-07-16 | 19.47 | $19.20 | 681471 |
| 2025-07-15 | 19.49 | $19.01 | 1.1M |
| 2025-07-14 | 19.52 | $20.02 | 936620 |
| 2025-07-11 | 19.45 | $20.13 | 1.3M |
| 2025-07-10 | 19.36 | $20.63 | 707549 |
| 2025-07-09 | 19.23 | $20.28 | 1.2M |
| 2025-07-08 | 19.13 | $19.25 | 729281 |
| 2025-07-07 | 19.13 | $18.45 | 717400 |
| 2025-07-03 | 19.20 | $19.24 | 309715 |
| 2025-07-02 | 19.20 | $19.49 | 839937 |
| 2025-07-01 | 19.16 | $18.85 | 1.1M |
| 2025-06-30 | 19.18 | $19.54 | 770300 |
| 2025-06-27 | 19.12 | $19.23 | 2.0M |
| 2025-06-26 | 19.08 | $19.29 | 709823 |
| 2025-06-25 | 19.02 | $19.11 | 614446 |
| 2025-06-24 | 18.98 | $18.88 | 601000 |
| 2025-06-23 | 18.94 | $18.95 | 730900 |
| 2025-06-20 | 18.89 | $19.04 | 1.7M |
| 2025-06-18 | 18.83 | $19.03 | 919513 |
| 2025-06-17 | 18.75 | $19.52 | 1.2M |
| 2025-06-16 | 18.63 | $19.07 | 777327 |
| 2025-06-13 | 18.53 | $18.59 | 590404 |
| 2025-06-12 | 18.47 | $18.83 | 869020 |
| 2025-06-11 | 18.38 | $20.08 | 1.1M |
| 2025-06-10 | 18.15 | $19.85 | 1.2M |
| 2025-06-09 | 17.92 | $19.72 | 715843 |
| 2025-06-06 | 17.68 | $19.52 | 904107 |
| 2025-06-05 | 17.45 | $18.76 | 1.1M |
| 2025-06-04 | 17.26 | $19.30 | 1.7M |
| 2025-06-03 | 17.01 | $17.44 | 848400 |
| 2025-06-02 | 16.91 | $17.08 | 1.1M |
| 2025-05-30 | 16.85 | $16.99 | 1.2M |
| 2025-05-29 | 16.78 | $16.56 | 834039 |
| 2025-05-28 | 16.75 | $17.56 | 844715 |
| 2025-05-27 | 16.63 | $17.63 | 1.4M |
| 2025-05-23 | 16.51 | $16.95 | 982300 |
| 2025-05-22 | 16.46 | $17.11 | 1.1M |
| 2025-05-21 | 16.40 | $17.05 | 1.1M |
| 2025-05-20 | 16.35 | $17.74 | 1.2M |
| 2025-05-19 | 16.24 | $17.70 | 1.7M |
| 2025-05-16 | 16.12 | $17.54 | 2.5M |
| 2025-05-15 | 16.02 | $16.10 | 1.7M |
| 2025-05-14 | 16.07 | $16.02 | 1.6M |
| 2025-05-13 | 16.14 | $16.13 | 1.6M |
| 2025-05-12 | 16.21 | $16.36 | 1.6M |
| 2025-05-09 | 16.28 | $15.36 | 1.7M |
| 2025-05-08 | 16.45 | $15.39 | 1.6M |
| 2025-05-07 | 16.64 | $14.77 | 1.5M |
| 2025-05-06 | 16.89 | $14.18 | 1.7M |
| 2025-05-05 | 17.22 | $15.17 | 1.4M |
| 2025-05-02 | 17.47 | $15.00 | 1.6M |
| 2025-05-01 | 17.74 | $15.07 | 2.9M |
| 2025-04-30 | 18.02 | $16.88 | 2.0M |
| 2025-04-29 | 18.14 | $18.13 | 1.1M |
| 2025-04-28 | 18.13 | $18.25 | 1.0M |
| 2025-04-25 | 18.11 | $18.48 | 362621 |
| 2025-04-24 | 18.07 | $18.49 | 548000 |
| 2025-04-23 | 18.02 | $17.84 | 662231 |
| 2025-04-22 | 18.05 | $17.77 | 421407 |
| 2025-04-21 | 18.09 | $16.94 | 505700 |
| 2025-04-17 | 18.22 | $17.62 | 537147 |
| 2025-04-16 | 18.29 | $18.22 | 507044 |
| 2025-04-15 | 18.30 | $19.16 | 460400 |
| 2025-04-14 | 18.23 | $18.90 | 671321 |
| 2025-04-11 | 18.18 | $18.81 | 689916 |
| 2025-04-10 | 18.14 | $18.43 | 881100 |
| 2025-04-09 | 18.14 | $19.05 | 981402 |
| 2025-04-08 | 18.07 | $16.96 | 823011 |
| 2025-04-07 | 18.21 | $17.72 | 1.1M |
| 2025-04-04 | 18.28 | $17.28 | 1.0M |
| 2025-04-03 | 18.40 | $17.37 | 736149 |
| 2025-04-02 | 18.52 | $18.39 | 650584 |
| 2025-04-01 | 18.55 | $17.70 | 677500 |
| 2025-03-31 | 18.66 | $17.75 | 580377 |
| 2025-03-28 | 18.78 | $17.96 | 357556 |
| 2025-03-27 | 18.90 | $18.35 | 363731 |
| 2025-03-26 | 19.00 | $18.23 | 890000 |
| 2025-03-25 | 19.12 | $19.08 | 544724 |
| 2025-03-24 | 19.17 | $19.61 | 417200 |
| 2025-03-21 | 19.17 | $19.32 | 779452 |
| 2025-03-20 | 19.22 | $18.90 | 390139 |
| 2025-03-19 | 19.33 | $19.17 | 578900 |
| 2025-03-18 | 19.44 | $18.71 | 518500 |
| 2025-03-17 | 19.62 | $19.27 | 672700 |
| 2025-03-14 | 19.77 | $18.90 | 877611 |
| 2025-03-13 | 19.99 | $17.64 | 759025 |
| 2025-03-12 | 20.36 | $18.92 | 767563 |
| 2025-03-11 | 20.62 | $18.40 | 764300 |
| 2025-03-10 | 20.97 | $18.09 | 846200 |
| 2025-03-07 | 21.36 | $18.92 | 998485 |
| 2025-03-06 | 21.69 | $18.90 | 714837 |
| 2025-03-05 | 22.05 | $20.42 | 851100 |
| 2025-03-04 | 22.27 | $20.30 | 1.3M |
| 2025-03-03 | 22.53 | $21.13 | 1.2M |
| 2025-02-28 | 22.71 | $22.15 | 1.3M |
| 2025-02-27 | 22.80 | $21.06 | 1.3M |
| 2025-02-26 | 23.00 | $21.10 | 777816 |
| 2025-02-25 | 23.20 | $20.89 | 1.0M |
| 2025-02-24 | 23.43 | $21.37 | 606900 |
| 2025-02-21 | 23.62 | $22.29 | 899634 |
| 2025-02-20 | 23.73 | $23.38 | 870704 |
| 2025-02-19 | 23.74 | $24.70 | 521300 |
| 2025-02-18 | 23.61 | $24.49 | 959200 |
| 2025-02-14 | 23.48 | $24.50 | 787420 |
| 2025-02-13 | 23.34 | $24.84 | 912138 |
| 2025-02-12 | 23.16 | $23.96 | 1.6M |
| 2025-02-11 | 23.06 | $22.81 | 1.4M |
| 2025-02-10 | 23.07 | $24.91 | 3.3M |
| 2025-02-07 | 22.88 | $22.41 | 706432 |
| 2025-02-06 | 22.93 | $22.70 | 490830 |
| 2025-02-05 | 22.96 | $23.59 | 515064 |
| 2025-02-04 | 22.90 | $23.10 | 530507 |
| 2025-02-03 | 22.89 | $23.32 | 485900 |
| 2025-01-31 | 22.84 | $23.30 | 717047 |
| 2025-01-30 | 22.79 | $22.98 | 682460 |
| 2025-01-29 | 22.76 | $22.56 | 521244 |
| 2025-01-28 | 22.76 | $22.84 | 771336 |
| 2025-01-27 | 22.73 | $22.55 | 799200 |
| 2025-01-24 | 22.72 | $22.34 | 599949 |
| 2025-01-23 | 22.72 | $23.43 | 525900 |
| 2025-01-22 | 22.61 | $23.19 | 621634 |
| 2025-01-21 | 22.50 | $22.70 | 1.0M |
| 2025-01-17 | 22.44 | $21.44 | 872208 |
| 2025-01-16 | 22.49 | $22.06 | 1.0M |
| 2025-01-15 | 22.49 | $22.70 | 1.1M |
| 2025-01-14 | 22.43 | $22.05 | 1.3M |
| 2025-01-13 | 22.44 | $25.07 | 1.8M |
| 2025-01-10 | 22.16 | $23.63 | 1.3M |
| 2025-01-08 | 22.02 | $24.00 | 920130 |
| 2025-01-07 | 21.85 | $22.72 | 565170 |
| 2025-01-06 | 21.80 | $23.34 | 556140 |
| 2025-01-03 | 21.71 | $22.33 | 358700 |
| 2025-01-02 | 21.73 | $21.52 | 320400 |
| 2024-12-31 | 21.84 | $21.41 | 781700 |
| 2024-12-30 | 21.99 | $21.18 | 462439 |
| 2024-12-27 | 22.17 | $21.09 | 455705 |
| 2024-12-26 | 22.38 | $21.44 | 446900 |
| 2024-12-24 | 22.57 | $21.42 | 290100 |
| 2024-12-23 | 22.78 | $20.93 | 896200 |
| 2024-12-20 | 23.04 | $20.61 | 1.8M |
| 2024-12-19 | 23.35 | $20.55 | 759862 |
| 2024-12-18 | 23.67 | $20.40 | 973253 |
| 2024-12-17 | 24.01 | $22.14 | 695300 |
| 2024-12-16 | 24.18 | $22.87 | 837300 |
| 2024-12-13 | 24.27 | $22.86 | 779623 |
| 2024-12-12 | 24.36 | $23.50 | 513500 |
| 2024-12-11 | 24.39 | $24.18 | 548705 |
| 2024-12-10 | 24.35 | $24.07 | 645104 |
| 2024-12-09 | 24.31 | $24.92 | 763428 |
| 2024-12-06 | 24.19 | $25.04 | 468435 |
| 2024-12-05 | 24.05 | $24.70 | 857342 |
| 2024-12-04 | 23.93 | $25.92 | 727430 |
| 2024-12-03 | 23.68 | $24.96 | 548200 |
| 2024-12-02 | 23.52 | $25.64 | 636365 |
| 2024-11-29 | 23.28 | $24.54 | 274900 |
| 2024-11-27 | 23.13 | $24.91 | 646500 |
| 2024-11-26 | 22.93 | $25.12 | 929057 |
| 2024-11-25 | 22.71 | $24.11 | 1.1M |
| 2024-11-22 | 22.57 | $23.13 | 830538 |
| 2024-11-21 | 22.53 | $22.58 | 600300 |
| 2024-11-20 | 22.53 | $22.37 | 574500 |
| 2024-11-19 | 22.56 | $22.06 | 485700 |
| 2024-11-18 | 22.63 | $21.56 | 676160 |
| 2024-11-15 | 22.75 | $21.17 | 1.1M |
| 2024-11-14 | 22.93 | $21.55 | 991247 |
| 2024-11-13 | 23.08 | $22.78 | 846597 |
| 2024-11-12 | 23.13 | $23.32 | 679941 |
| 2024-11-11 | 23.14 | $23.34 | 943339 |
| 2024-11-08 | 23.19 | $23.65 | 733600 |
| 2024-11-07 | 23.24 | $23.88 | 1.2M |
| 2024-11-06 | 23.30 | $23.21 | 981001 |
| 2024-11-05 | 23.45 | $22.90 | 1.7M |
| 2024-11-04 | 23.68 | $22.93 | 938107 |
| 2024-11-01 | 23.94 | $22.64 | 721355 |
| 2024-10-31 | 24.27 | $22.13 | 655100 |
| 2024-10-30 | 24.69 | $22.98 | 572800 |
| 2024-10-29 | 25.07 | $22.60 | 743121 |
| 2024-10-28 | 25.52 | $22.89 | 668528 |
| 2024-10-25 | 25.99 | $22.39 | 578600 |
| 2024-10-24 | 26.54 | $22.85 | 575339 |
| 2024-10-23 | 27.07 | $23.11 | 491000 |
| 2024-10-22 | 27.61 | $23.14 | 672100 |
| 2024-10-21 | 28.18 | $23.47 | 707700 |
| 2024-10-18 | 28.73 | $23.98 | 1.5M |
| 2024-10-17 | 29.26 | $24.48 | 1.6M |
| 2024-10-16 | 29.77 | $26.18 | 1.2M |
| 2024-10-15 | 30.14 | $26.35 | 2.1M |
| 2024-10-14 | 30.50 | $31.31 | 732400 |
| 2024-10-11 | 30.38 | $30.62 | 602110 |
| 2024-10-10 | 30.33 | $30.53 | 1.0M |
| 2024-10-09 | 30.27 | $28.17 | 1.6M |
| 2024-10-08 | 30.44 | $32.16 | 900400 |
| 2024-10-07 | 30.22 | $32.20 | 1.0M |
| 2024-10-04 | 29.96 | $30.91 | 549100 |
| 2024-10-03 | 29.82 | $30.44 | 432531 |
| 2024-10-02 | 29.70 | $31.15 | 1.4M |
| 2024-10-01 | 29.49 | $30.93 | 950041 |
| 2024-09-30 | 29.31 | $31.23 | 1.1M |
| 2024-09-27 | 29.09 | $29.70 | 443000 |
| 2024-09-26 | 29.02 | $29.81 | 590900 |
| 2024-09-25 | 28.94 | $28.87 | 904200 |
| 2024-09-24 | 28.97 | $28.70 | 855118 |
| 2024-09-23 | 29.02 | $27.85 | 593135 |
| 2024-09-20 | 29.18 | $29.63 | 1.2M |
| 2024-09-19 | 29.17 | $29.88 | 524200 |
| 2024-09-18 | 29.16 | $29.26 | 630300 |
| 2024-09-17 | 29.22 | $30.12 | 837194 |
| 2024-09-16 | 29.22 | $29.73 | 536600 |
| 2024-09-13 | 29.27 | $28.87 | 536500 |
| 2024-09-12 | 29.39 | $29.43 | 745764 |
| 2024-09-11 | 29.46 | $28.53 | 675686 |
| 2024-09-10 | 29.61 | $28.54 | 596900 |
| 2024-09-09 | 29.76 | $27.43 | 427930 |
| 2024-09-06 | 30.00 | $27.10 | 654800 |
| 2024-09-05 | 30.28 | $27.13 | 970100 |
| 2024-09-04 | 30.54 | $27.68 | 1.1M |
| 2024-09-03 | 30.74 | $29.41 | 702800 |
| 2024-08-30 | 30.74 | $30.73 | 1.5M |
| 2024-08-29 | 30.59 | $30.91 | 425403 |
| 2024-08-28 | 30.37 | $30.24 | 898422 |
| 2024-08-27 | 30.18 | $31.80 | 581200 |
| 2024-08-26 | 29.77 | $31.86 | 399300 |
| 2024-08-23 | 29.30 | $31.54 | 761204 |
| 2024-08-22 | 28.80 | $30.96 | 934125 |
| 2024-08-21 | 28.29 | $33.36 | 733866 |
| 2024-08-20 | 27.48 | $32.45 | 1.1M |
| 2024-08-19 | 26.70 | $33.99 | 2.0M |
| 2024-08-16 | 25.70 | $33.00 | 2.6M |
| 2024-08-15 | 24.72 | $28.35 | 883747 |
| 2024-08-14 | 24.14 | $28.12 | 795000 |
| 2024-08-13 | 23.53 | $27.61 | 808822 |
| 2024-08-12 | 22.93 | $26.90 | 913921 |
| 2024-08-09 | 22.34 | $27.03 | 824011 |
| 2024-08-08 | 21.69 | $27.39 | 1.5M |
| 2024-08-07 | 20.94 | $24.28 | 1.2M |
| 2024-08-06 | 20.45 | $25.01 | 1.5M |
| 2024-08-05 | 19.84 | $23.69 | 1.5M |
| 2024-08-02 | 19.32 | $22.88 | 1.4M |
| 2024-08-01 | 18.83 | $23.58 | 4.6M |
| 2024-07-31 | 18.24 | $19.99 | 1.3M |
| 2024-07-30 | 17.97 | $18.76 | 1.0M |
| 2024-07-29 | 17.80 | $18.72 | 532600 |
| 2024-07-26 | 17.62 | $19.01 | 1.2M |
| 2024-07-25 | 17.38 | $18.87 | 783425 |
| 2024-07-24 | 17.14 | $18.42 | 510204 |
| 2024-07-23 | 16.92 | $19.00 | 603310 |
| 2024-07-22 | 16.63 | $18.87 | 623683 |
| 2024-07-19 | 16.32 | $18.09 | 460159 |
| 2024-07-18 | 16.07 | $18.14 | 686694 |
| 2024-07-17 | 15.80 | $18.30 | 598780 |
| 2024-07-16 | 15.48 | $18.57 | 1.1M |
| 2024-07-15 | 15.12 | $16.14 | 480270 |
| 2024-07-12 | 14.99 | $15.91 | 672450 |
| 2024-07-11 | 14.87 | $15.77 | 606951 |
| 2024-07-10 | 14.76 | $14.41 | 493470 |
| 2024-07-09 | 14.79 | $14.62 | 544548 |
| 2024-07-08 | 14.80 | $15.59 | 609246 |
| 2024-07-05 | 14.71 | $15.53 | 416473 |
| 2024-07-03 | 14.63 | $14.89 | 187256 |
| 2024-07-02 | 14.60 | $14.90 | 430984 |
| 2024-07-01 | 14.56 | $15.38 | 441090 |
| 2024-06-28 | 14.46 | $15.53 | 1.2M |
| 2024-06-27 | 14.35 | $14.39 | 465356 |
| 2024-06-26 | 14.33 | $14.01 | 485143 |
| 2024-06-25 | 14.36 | $14.61 | 624884 |
| 2024-06-24 | 14.35 | $14.39 | 559596 |
| 2024-06-21 | 14.36 | $14.06 | 4.2M |
| 2024-06-20 | 14.40 | $13.97 | 736953 |
| 2024-06-18 | 14.47 | $14.07 | 644651 |
| 2024-06-17 | 14.53 | $13.54 | 718221 |
| 2024-06-14 | 14.64 | $14.19 | 731304 |
| 2024-06-13 | 14.71 | $14.61 | 408785 |
| 2024-06-12 | 14.73 | $15.29 | 678182 |
| 2024-06-11 | 14.68 | $14.89 | 485782 |
| 2024-06-10 | 14.68 | $14.92 | 701307 |
| 2024-06-07 | 14.67 | $15.21 | 514310 |
| 2024-06-06 | 14.61 | $15.42 | 669835 |
| 2024-06-05 | 14.51 | $14.59 | 775858 |
| 2024-06-04 | 14.47 | $13.71 | 590837 |
| 2024-06-03 | 14.50 | $13.36 | 621217 |
| 2024-05-31 | 14.54 | $13.01 | 613531 |
| 2024-05-30 | 14.60 | $13.52 | 785404 |
| 2024-05-29 | 14.58 | $13.46 | 1.1M |
| 2024-05-28 | 14.55 | $16.15 | 649602 |
| 2024-05-24 | 14.22 | $15.94 | 587662 |
| 2024-05-23 | 13.88 | $15.83 | 1.2M |
| 2024-05-22 | 13.50 | $15.57 | 636168 |
| 2024-05-21 | 13.11 | $15.13 | 743802 |
| 2024-05-20 | 12.73 | $15.63 | 581092 |
| 2024-05-17 | 12.27 | $15.50 | 883691 |
| 2024-05-16 | 11.79 | $14.78 | 646231 |
| 2024-05-15 | 11.34 | $14.78 | 728365 |
| 2024-05-14 | 10.86 | $15.24 | 1.2M |
| 2024-05-13 | 10.31 | $14.98 | 1.7M |
| 2024-05-10 | 9.74 | $14.83 | 2.5M |
| 2024-05-09 | 9.16 | $11.06 | 1.9M |
| 2024-05-08 | 8.93 | $10.18 | 639347 |
| 2024-05-07 | 8.78 | $10.48 | 766242 |
| 2024-05-06 | 8.60 | $10.18 | 670230 |
| 2024-05-03 | 8.44 | $9.72 | 846434 |
| 2024-05-02 | 8.33 | $9.27 | 639484 |
| 2024-05-01 | 8.26 | $9.18 | 2.6M |
| 2024-04-30 | 8.21 | $7.76 | 837179 |
| 2024-04-29 | 8.30 | $8.20 | 730226 |
| 2024-04-26 | 8.36 | $7.56 | 492984 |
| 2024-04-25 | 8.49 | $7.56 | 555486 |
| 2024-04-24 | 8.64 | $7.98 | 757592 |
| 2024-04-23 | 8.76 | $8.23 | 448610 |
| 2024-04-22 | 8.85 | $8.17 | 480802 |
| 2024-04-19 | 8.97 | $8.31 | 500420 |
| 2024-04-18 | 9.07 | $8.07 | 665667 |
| 2024-04-17 | 9.21 | $8.28 | 2.0M |
| 2024-04-16 | 9.34 | $7.85 | 489996 |
| 2024-04-15 | 9.51 | $8.20 | 609502 |
| 2024-04-12 | 9.66 | $8.53 | 726175 |
| 2024-04-11 | 9.79 | $9.14 | 539117 |
| 2024-04-10 | 9.87 | $9.26 | 547346 |
| 2024-04-09 | 9.94 | $9.95 | 424897 |
| 2024-04-08 | 9.95 | $9.53 | 275519 |
| 2024-04-05 | 10.02 | $9.63 | 365904 |
| 2024-04-04 | 10.08 | $9.80 | 650092 |
| 2024-04-03 | 10.14 | $10.04 | 533965 |
| 2024-04-02 | 10.19 | $9.95 | 567489 |
| 2024-04-01 | 10.25 | $10.32 | 552202 |
| 2024-03-28 | 10.28 | $10.59 | 696817 |
| 2024-03-27 | 10.29 | $10.52 | 743136 |
| 2024-03-26 | 10.30 | $9.57 | 577361 |
| 2024-03-25 | 10.41 | $9.72 | 419142 |
| 2024-03-22 | 10.49 | $9.54 | 539430 |
| 2024-03-21 | 10.59 | $9.92 | 663033 |
| 2024-03-20 | 10.64 | $10.02 | 657249 |
| 2024-03-19 | 10.67 | $9.85 | 502970 |
| 2024-03-18 | 10.71 | $9.89 | 768990 |
| 2024-03-15 | 10.74 | $10.14 | 2.7M |
| 2024-03-14 | 10.74 | $9.97 | 761679 |
| 2024-03-13 | 10.75 | $10.53 | 837968 |
| 2024-03-12 | 10.69 | $11.02 | 857178 |
| 2024-03-11 | 10.57 | $11.31 | 647466 |
| 2024-03-08 | 10.42 | $11.79 | 679316 |
| 2024-03-07 | 10.20 | $11.94 | 692483 |
| 2024-03-06 | 9.96 | $11.72 | 667171 |
| 2024-03-05 | 9.72 | $11.60 | 829959 |
| 2024-03-04 | 9.48 | $12.08 | 1.3M |
| 2024-03-01 | 9.18 | $12.01 | 2.4M |
| 2024-02-29 | 8.87 | $10.64 | 3.5M |
| 2024-02-28 | 8.68 | $9.72 | 1.2M |
| 2024-02-27 | 8.58 | $9.49 | 978319 |
| 2024-02-26 | 8.50 | $8.92 | 810830 |
| 2024-02-23 | 8.47 | $8.27 | 366201 |
| 2024-02-22 | 8.52 | $8.27 | 522864 |
| 2024-02-21 | 8.58 | $8.24 | 556366 |
| 2024-02-20 | 8.65 | $8.23 | 641921 |
| 2024-02-16 | 8.73 | $8.13 | 481710 |
| 2024-02-15 | 8.82 | $8.50 | 602487 |
| 2024-02-14 | 8.88 | $8.29 | 824608 |
| 2024-02-13 | 8.97 | $7.96 | 798522 |
| 2024-02-12 | 9.11 | $9.07 | 944401 |
| 2024-02-09 | 9.14 | $8.78 | 505892 |
| 2024-02-08 | 9.22 | $8.82 | 560040 |
| 2024-02-07 | 9.31 | $8.70 | 715238 |
| 2024-02-06 | 9.43 | $9.00 | 673133 |
| 2024-02-05 | 9.54 | $8.56 | 554036 |
| 2024-02-02 | 9.70 | $8.72 | 819812 |
| 2024-02-01 | 9.86 | $8.88 | 1.0M |
| 2024-01-31 | 10.01 | $8.56 | 1.1M |
| 2024-01-30 | 10.20 | $9.36 | 923608 |
| 2024-01-29 | 10.34 | $9.88 | 2.1M |
| 2024-01-26 | 10.44 | $9.02 | 3.9M |
| 2024-01-25 | 10.64 | $10.91 | 1.3M |
| 2024-01-24 | 10.66 | $9.92 | 816055 |
| 2024-01-23 | 10.79 | $9.97 | 921740 |
| 2024-01-22 | 10.92 | $9.81 | 873177 |
| 2024-01-19 | 11.07 | $9.25 | 977617 |
| 2024-01-18 | 11.29 | $9.65 | 1.2M |
| 2024-01-17 | 11.47 | $9.94 | 1.6M |
| 2024-01-16 | 11.62 | $10.59 | 987702 |
| 2024-01-12 | 11.71 | $11.01 | 934034 |
| 2024-01-11 | 11.76 | $11.40 | 1.4M |
| 2024-01-10 | 11.76 | $12.29 | 853617 |
| 2024-01-09 | 11.66 | $12.37 | 1.0M |
| 2024-01-08 | 11.55 | $12.07 | 1.1M |
| 2024-01-05 | 11.45 | $11.30 | 713076 |
| 2024-01-04 | 11.42 | $11.12 | 659228 |
| 2024-01-03 | 11.40 | $10.94 | 687232 |
| 2024-01-02 | 11.39 | $11.94 | 603640 |
| 2023-12-29 | 11.27 | $12.00 | 911967 |
| 2023-12-28 | 11.14 | $12.86 | 1.1M |
| 2023-12-27 | 10.91 | $12.70 | 627215 |
| 2023-12-26 | 10.68 | $12.33 | 661381 |
| 2023-12-22 | 10.48 | $11.95 | 783888 |
| 2023-12-21 | 10.30 | $11.69 | 729013 |
| 2023-12-20 | 10.14 | $10.82 | 890433 |
| 2023-12-19 | 10.05 | $11.21 | 1.3M |
| 2023-12-18 | 9.92 | $9.85 | 863759 |
| 2023-12-15 | 9.92 | $9.97 | 3.1M |
| 2023-12-14 | 9.90 | $10.86 | 1.9M |
| 2023-12-13 | 9.79 | $10.55 | 1.4M |
| 2023-12-12 | 9.70 | $9.59 | 1.0M |
| 2023-12-11 | 9.69 | $9.65 | 1.2M |
| 2023-12-08 | 9.67 | $9.81 | 790249 |
| 2023-12-07 | 9.62 | $9.73 | 886815 |
| 2023-12-06 | 9.56 | $9.64 | 2.1M |
| 2023-12-05 | 9.49 | $9.68 | 1.3M |
| 2023-12-04 | 9.41 | $9.87 | 1.4M |
| 2023-12-01 | 9.29 | $9.88 | 1.1M |
| 2023-11-30 | 9.15 | $9.71 | 2.2M |
| 2023-11-29 | 9.01 | $9.76 | 968798 |
| 2023-11-28 | 8.84 | $9.76 | 1.1M |
| 2023-11-27 | 8.65 | $9.62 | 1.3M |
| 2023-11-24 | 8.45 | $9.80 | 413978 |
| 2023-11-22 | 8.21 | $9.83 | 950604 |
| 2023-11-21 | 7.95 | $9.50 | 1.2M |
| 2023-11-20 | 7.69 | $9.68 | 1.4M |
| 2023-11-17 | 7.40 | $9.53 | 1.4M |
| 2023-11-16 | 7.10 | $9.13 | 1.5M |
| 2023-11-15 | 6.83 | $9.04 | 1.6M |
| 2023-11-14 | 6.54 | $8.89 | 2.2M |
| 2023-11-13 | 6.26 | $7.92 | 1.3M |
| 2023-11-10 | 6.05 | $7.41 | 1.1M |
| 2023-11-09 | 5.89 | $7.21 | 3.3M |
| 2023-11-08 | 5.74 | $6.33 | 1.3M |
| 2023-11-07 | 5.66 | $6.63 | 1.4M |
| 2023-11-06 | 5.56 | $6.48 | 1.6M |
| 2023-11-03 | 5.48 | $6.31 | 2.5M |
| 2023-11-02 | 5.41 | $5.95 | 1.7M |
| 2023-11-01 | 5.38 | $5.41 | 895223 |
| 2023-10-31 | 5.40 | $5.41 | 1.3M |
| 2023-10-30 | 5.44 | $5.15 | 908169 |
| 2023-10-27 | 5.50 | $5.00 | 1.0M |
| 2023-10-26 | 5.59 | $5.04 | 895694 |
| 2023-10-25 | 5.69 | $4.90 | 1.2M |
| 2023-10-24 | 5.81 | $5.41 | 1.1M |
| 2023-10-23 | 5.89 | $5.21 | 918010 |
| 2023-10-20 | 6.01 | $5.31 | 983266 |
| 2023-10-19 | 6.12 | $5.28 | 814634 |
| 2023-10-18 | 6.25 | $5.62 | 603129 |
| 2023-10-17 | 6.36 | $5.78 | 715366 |
| 2023-10-16 | 6.46 | $5.77 | 916040 |
| 2023-10-13 | 6.57 | $5.65 | 1.2M |
| 2023-10-12 | 6.71 | $5.33 | 1.3M |
| 2023-10-11 | 6.89 | $5.88 | 1.1M |
| 2023-10-10 | 7.03 | $6.53 | 569331 |
| 2023-10-09 | 7.12 | $6.45 | 496924 |
| 2023-10-06 | 7.22 | $6.51 | 547974 |
| 2023-10-05 | 7.33 | $6.85 | 776645 |
| 2023-10-04 | 7.41 | $6.71 | 689072 |
| 2023-10-03 | 7.51 | $6.95 | 723147 |
| 2023-10-02 | 7.60 | $6.86 | 718618 |
| 2023-09-29 | 7.72 | $7.00 | 673968 |
| 2023-09-28 | 7.83 | $7.04 | 634882 |
| 2023-09-27 | 7.95 | $7.37 | 564281 |
| 2023-09-26 | 8.04 | $7.36 | 628463 |
| 2023-09-25 | 8.14 | $7.64 | 573600 |
| 2023-09-22 | 8.23 | $7.66 | 407176 |
| 2023-09-21 | 8.31 | $7.75 | 648447 |
| 2023-09-20 | 8.39 | $7.84 | 494564 |
| 2023-09-19 | 8.47 | $8.02 | 510518 |
| 2023-09-18 | 8.53 | $7.91 | 527253 |
| 2023-09-15 | 8.60 | $7.92 | 2.0M |
| 2023-09-14 | 8.68 | $8.20 | 481399 |
| 2023-09-13 | 8.73 | $8.40 | 549531 |
| 2023-09-12 | 8.77 | $8.50 | 618794 |
| 2023-09-11 | 8.80 | $8.33 | 792296 |
| 2023-09-08 | 8.85 | $8.17 | 648347 |
| 2023-09-07 | 8.93 | $8.26 | 697980 |
| 2023-09-06 | 9.00 | $8.81 | 463223 |
| 2023-09-05 | 9.03 | $9.14 | 637761 |
| 2023-09-01 | 9.04 | $9.73 | 578630 |
| 2023-08-31 | 9.00 | $9.31 | 471967 |
| 2023-08-30 | 9.00 | $9.31 | 554398 |
| 2023-08-29 | 9.02 | $9.18 | 622426 |
| 2023-08-28 | 9.05 | $8.86 | 591490 |
| 2023-08-25 | 9.12 | $8.73 | 541484 |
| 2023-08-24 | 9.22 | $8.71 | 708246 |
| 2023-08-23 | 9.33 | $8.77 | 748461 |
| 2023-08-22 | 9.44 | $8.38 | 339481 |
| 2023-08-21 | 9.61 | $8.62 | 538415 |
| 2023-08-18 | 9.76 | $8.41 | 599977 |
| 2023-08-17 | 9.94 | $8.47 | 678820 |
| 2023-08-16 | 10.12 | $8.74 | 768235 |
| 2023-08-15 | 10.29 | $9.66 | 947332 |
| 2023-08-14 | 10.36 | $9.35 | 753343 |
| 2023-08-11 | 10.48 | $8.90 | 1.1M |
| 2023-08-10 | 10.64 | $9.68 | 1.1M |
| 2023-08-09 | 10.72 | $9.80 | 1.4M |
| 2023-08-08 | 10.80 | $11.04 | 950115 |
| 2023-08-07 | 10.76 | $10.80 | 629082 |
| 2023-08-04 | 10.74 | $11.10 | 771578 |
| 2023-08-03 | 10.68 | $10.73 | 776770 |
| 2023-08-02 | 10.64 | $11.26 | 1.5M |
| 2023-08-01 | 10.55 | $10.49 | 737519 |
| 2023-07-31 | 10.51 | $10.91 | 819947 |
| 2023-07-28 | 10.43 | $11.16 | 666170 |
| 2023-07-27 | 10.31 | $10.71 | 947399 |
| 2023-07-26 | 10.22 | $11.26 | 1.0M |
| 2023-07-25 | 10.07 | $11.01 | 1.3M |
| 2023-07-24 | 9.92 | $10.41 | 754499 |
| 2023-07-21 | 9.83 | $10.63 | 803840 |
| 2023-07-20 | 9.70 | $10.03 | 671541 |
| 2023-07-19 | 9.62 | $10.28 | 541118 |
| 2023-07-18 | 9.50 | $10.31 | 567381 |
| 2023-07-17 | 9.37 | $10.12 | 688691 |
| 2023-07-14 | 9.25 | $9.77 | 553418 |
| 2023-07-13 | 9.15 | $10.11 | 721886 |
| 2023-07-12 | 9.02 | $10.44 | 899663 |
| 2023-07-11 | 8.84 | $10.34 | 1.8M |
| 2023-07-10 | 8.66 | $9.71 | 1.6M |
| 2023-07-07 | 8.53 | $10.09 | 5.8M |
| 2023-07-06 | 8.36 | $8.37 | 642615 |
| 2023-07-05 | 8.35 | $8.57 | 533598 |
| 2023-07-03 | 8.32 | $8.49 | 211523 |
| 2023-06-30 | 8.29 | $8.50 | 473107 |
| 2023-06-29 | 8.26 | $8.56 | 744100 |
| 2023-06-28 | 8.22 | $8.77 | 816803 |
| 2023-06-27 | 8.16 | $8.67 | 761385 |
| 2023-06-26 | 8.11 | $8.40 | 932820 |
| 2023-06-23 | 8.08 | $7.88 | 3.0M |
| 2023-06-22 | 8.10 | $7.94 | 424410 |
| 2023-06-21 | 8.12 | $8.07 | 740500 |
| 2023-06-20 | 8.13 | $8.24 | 1.0M |
| 2023-06-16 | 8.12 | $7.96 | 2.5M |
| 2023-06-15 | 8.14 | $8.26 | 1.0M |
| 2023-06-14 | 8.12 | $7.81 | 965358 |
| 2023-06-13 | 8.15 | $8.36 | 896911 |
| 2023-06-12 | 8.12 | $8.30 | 691331 |
| 2023-06-09 | 8.10 | $7.79 | 575758 |
| 2023-06-08 | 8.14 | $8.06 | 770642 |
| 2023-06-07 | 8.14 | $8.39 | 628978 |
| 2023-06-06 | 8.12 | $8.45 | 619454 |
| 2023-06-05 | 8.09 | $7.98 | 670063 |
| 2023-06-02 | 8.11 | $8.13 | 519039 |
| 2023-06-01 | 8.11 | $8.01 | 470754 |
| 2023-05-31 | 8.13 | $7.98 | 574535 |
| 2023-05-30 | 8.15 | $7.97 | 598500 |
| 2023-05-26 | 8.18 | $7.96 | 521854 |
| 2023-05-25 | 8.20 | $8.09 | 688616 |
| 2023-05-24 | 8.21 | $8.46 | 676701 |
| 2023-05-23 | 8.18 | $8.68 | 687433 |
| 2023-05-22 | 8.13 | $8.55 | 716058 |
| 2023-05-19 | 8.09 | $7.68 | 562881 |
| 2023-05-18 | 8.14 | $7.61 | 705368 |
| 2023-05-17 | 8.20 | $7.77 | 665532 |
| 2023-05-16 | 8.25 | $7.77 | 983881 |
| 2023-05-15 | 8.31 | $8.34 | 743336 |
| 2023-05-12 | 8.32 | $8.05 | 1.1M |
| 2023-05-11 | 8.36 | $8.36 | 1.7M |
| 2023-05-10 | 8.37 | $8.59 | 817818 |
| 2023-05-09 | 8.36 | $8.53 | 758533 |
| 2023-05-08 | 8.36 | $8.21 | 541690 |
| 2023-05-05 | 8.40 | $8.39 | 591235 |
| 2023-05-04 | 8.41 | $8.61 | 741292 |
| 2023-05-03 | 8.41 | $8.52 | 975751 |
| 2023-05-02 | 8.41 | $7.91 | 950266 |
| 2023-05-01 | 8.48 | $8.30 | 739700 |
| 2023-04-28 | 8.52 | $8.09 | 658036 |
| 2023-04-27 | 8.57 | $7.78 | 591607 |
| 2023-04-26 | 8.67 | $7.80 | 643955 |
| 2023-04-25 | 8.77 | $8.00 | 693633 |
| 2023-04-24 | 8.85 | $8.44 | 633486 |
| 2023-04-21 | 8.89 | $8.69 | 487794 |
| 2023-04-20 | 8.91 | $8.63 | 647251 |
| 2023-04-19 | 8.94 | $9.03 | 491699 |
| 2023-04-18 | 8.93 | $9.07 | 728776 |
| 2023-04-17 | 8.92 | $9.36 | 954453 |
| 2023-04-14 | 8.88 | $8.88 | 860303 |
| 2023-04-13 | 8.89 | $9.46 | 1.2M |
| 2023-04-12 | 8.84 | $8.58 | 779268 |
| 2023-04-11 | 8.89 | $8.77 | 742739 |
| 2023-04-10 | 8.92 | $8.65 | 630761 |
| 2023-04-06 | 8.97 | $8.81 | 793517 |
| 2023-04-05 | 9.01 | $8.58 | 662061 |
| 2023-04-04 | 9.08 | $8.72 | 865136 |
| 2023-04-03 | 9.15 | $8.74 | 1.5M |
| 2023-03-31 | 9.22 | $9.14 | 992856 |
| 2023-03-30 | 9.25 | $8.85 | 610844 |
| 2023-03-29 | 9.33 | $9.10 | 878154 |
| 2023-03-28 | 9.41 | $8.83 | 752312 |
| 2023-03-27 | 9.55 | $9.08 | 594594 |
| 2023-03-24 | 9.70 | $8.95 | 706618 |
| 2023-03-23 | 9.88 | $8.83 | 1.2M |
| 2023-03-22 | 10.11 | $8.88 | 992205 |
| 2023-03-21 | 10.35 | $9.42 | 846017 |
| 2023-03-20 | 10.56 | $9.22 | 991500 |
| 2023-03-17 | 10.82 | $9.28 | 2.3M |
| 2023-03-16 | 11.11 | $9.66 | 841965 |
| 2023-03-15 | 11.38 | $9.88 | 855483 |
| 2023-03-14 | 11.66 | $9.84 | 1.2M |
| 2023-03-13 | 11.98 | $9.79 | 1.5M |
| 2023-03-10 | 12.32 | $9.53 | 1.9M |
| 2023-03-09 | 12.71 | $10.04 | 2.0M |
| 2023-03-08 | 13.09 | $10.69 | 1.5M |
| 2023-03-07 | 13.43 | $10.61 | 2.2M |
| 2023-03-06 | 13.80 | $10.65 | 5.3M |
| 2023-03-03 | 14.20 | $8.97 | 10.3M |
| 2023-03-02 | 14.80 | $10.77 | 14.1M |
| 2023-03-01 | 15.25 | $16.00 | 1.3M |
| 2023-02-28 | 15.20 | $16.82 | 2.1M |
| 2023-02-27 | 15.06 | $14.71 | 828996 |
| 2023-02-24 | 15.12 | $14.45 | 861913 |
| 2023-02-23 | 15.21 | $14.32 | 704556 |
| 2023-02-22 | 15.32 | $14.01 | 1.1M |
| 2023-02-21 | 15.46 | $13.46 | 1.5M |
| 2023-02-17 | 15.67 | $15.60 | 645256 |
| 2023-02-16 | 15.66 | $15.57 | 744686 |
| 2023-02-15 | 15.65 | $15.69 | 580535 |
| 2023-02-14 | 15.61 | $15.32 | 479464 |
| 2023-02-13 | 15.61 | $15.06 | 673628 |
| 2023-02-10 | 15.63 | $15.30 | 745850 |
| 2023-02-09 | 15.62 | $15.51 | 723519 |
| 2023-02-08 | 15.58 | $15.74 | 886567 |
| 2023-02-07 | 15.50 | $16.56 | 877180 |
| 2023-02-06 | 15.32 | $16.26 | 586626 |
| 2023-02-03 | 15.15 | $16.54 | 944106 |
| 2023-02-02 | 14.93 | $17.61 | 1.4M |
| 2023-02-01 | 14.57 | $15.66 | 962795 |
| 2023-01-31 | 14.38 | $14.94 | 591879 |
| 2023-01-30 | 14.24 | $14.65 | 670415 |
| 2023-01-27 | 14.11 | $15.28 | 443458 |
| 2023-01-26 | 13.90 | $15.20 | 669266 |
| 2023-01-25 | 13.68 | $15.03 | 571563 |
| 2023-01-24 | 13.46 | $15.16 | 818047 |
| 2023-01-23 | 13.21 | $15.05 | 924816 |
| 2023-01-20 | 12.95 | $14.33 | 854286 |
| 2023-01-19 | 12.75 | $13.69 | 692495 |
| 2023-01-18 | 12.59 | $14.14 | 1.1M |
| 2023-01-17 | 12.39 | $14.19 | 653224 |
| 2023-01-13 | 12.17 | $14.24 | 1.2M |
| 2023-01-12 | 11.95 | $13.90 | 1.1M |
| 2023-01-11 | 11.75 | $13.68 | 1.2M |
| 2023-01-10 | 11.56 | $12.64 | 1.1M |
| 2023-01-09 | 11.47 | $11.87 | 1.0M |
| 2023-01-06 | 11.46 | $11.24 | 1.1M |
| 2023-01-05 | 11.52 | $11.07 | 782532 |
| 2023-01-04 | 11.60 | $11.44 | 884756 |
| 2023-01-03 | 11.66 | $11.10 | 1.0M |
| 2022-12-30 | 11.76 | $11.41 | 806835 |
| 2022-12-29 | 11.83 | $11.42 | 995434 |
| 2022-12-28 | 11.91 | $11.09 | 896946 |
| 2022-12-27 | 12.03 | $10.88 | 794675 |
| 2022-12-23 | 12.18 | $11.26 | 899497 |
| 2022-12-22 | 12.29 | $11.67 | 1.6M |
| 2022-12-21 | 12.38 | $11.44 | 707974 |
| 2022-12-20 | 12.49 | $11.61 | 845872 |
| 2022-12-19 | 12.58 | $11.54 | 927429 |
| 2022-12-16 | 12.69 | $12.42 | 2.9M |
| 2022-12-15 | 12.73 | $12.55 | 821060 |
| 2022-12-14 | 12.76 | $12.85 | 907953 |
| 2022-12-13 | 12.76 | $12.57 | 866008 |
| 2022-12-12 | 12.80 | $12.65 | 880449 |
| 2022-12-09 | 12.85 | $12.29 | 882353 |
| 2022-12-08 | 12.93 | $12.71 | 692853 |
| 2022-12-07 | 12.98 | $13.06 | 1.2M |
| 2022-12-06 | 13.02 | $13.19 | 2.3M |
| 2022-12-05 | 13.05 | $12.53 | 1.3M |
| 2022-12-02 | 13.17 | $13.22 | 807436 |
| 2022-12-01 | 13.24 | $13.18 | 1.2M |
| 2022-11-30 | 13.35 | $12.95 | 1.1M |
| 2022-11-29 | 13.52 | $12.06 | 605836 |
| 2022-11-28 | 13.80 | $12.39 | 899176 |
| 2022-11-25 | 14.09 | $12.79 | 313310 |
| 2022-11-23 | 14.38 | $12.71 | 643394 |
| 2022-11-22 | 14.70 | $12.42 | 857137 |
| 2022-11-21 | 15.08 | $12.46 | 857844 |
| 2022-11-18 | 15.48 | $12.85 | 1.0M |
| 2022-11-17 | 15.86 | $14.56 | 1.0M |
| 2022-11-16 | 16.09 | $13.64 | 960982 |
| 2022-11-15 | 16.42 | $13.81 | 987331 |
| 2022-11-14 | 16.74 | $14.20 | 1.1M |
| 2022-11-11 | 17.04 | $15.34 | 2.4M |
| 2022-11-10 | 17.25 | $13.10 | 4.3M |
| 2022-11-09 | 17.68 | $14.84 | 1.0M |
| 2022-11-08 | 17.95 | $16.42 | 818036 |
| 2022-11-07 | 18.08 | $15.86 | 871128 |
| 2022-11-04 | 18.27 | $16.02 | 1.5M |
| 2022-11-03 | 18.45 | $18.73 | 844965 |
| 2022-11-02 | 18.36 | $19.19 | 913628 |
| 2022-11-01 | 18.23 | $20.05 | 664021 |
| 2022-10-31 | 18.01 | $19.91 | 756589 |
| 2022-10-28 | 17.78 | $19.81 | 637759 |
| 2022-10-27 | 17.56 | $19.38 | 731329 |
| 2022-10-26 | 17.37 | $19.68 | 859424 |
| 2022-10-25 | 17.13 | $18.45 | 748828 |
| 2022-10-24 | 17.01 | $17.29 | 956369 |
| 2022-10-21 | 16.99 | $16.89 | 922742 |
| 2022-10-20 | 17.00 | $16.55 | 948660 |
| 2022-10-19 | 17.05 | $15.44 | 865971 |
| 2022-10-18 | 17.21 | $17.49 | 624258 |
| 2022-10-17 | 17.16 | $17.31 | 864285 |
| 2022-10-14 | 17.14 | $16.45 | 685057 |
| 2022-10-13 | 17.20 | $16.90 | 612515 |
| 2022-10-12 | 17.23 | $17.16 | 632314 |
| 2022-10-11 | 17.23 | $16.93 | 941858 |
| 2022-10-10 | 17.27 | $16.82 | 778850 |
| 2022-10-07 | 17.33 | $17.10 | 968444 |
| 2022-10-06 | 17.38 | $18.00 | 726490 |
| 2022-10-05 | 17.34 | $18.21 | 999103 |
| 2022-10-04 | 17.28 | $18.45 | 856566 |
| 2022-10-03 | 17.19 | $17.45 | 778967 |
| 2022-09-30 | 17.21 | $17.02 | 745819 |
| 2022-09-29 | 17.28 | $17.10 | 885765 |
| 2022-09-28 | 17.36 | $17.65 | 863339 |
| 2022-09-27 | 17.39 | $16.69 | 1.1M |
| 2022-09-26 | 17.53 | $16.22 | 899394 |
| 2022-09-23 | 17.74 | $16.13 | 874043 |
| 2022-09-22 | 17.98 | $16.06 | 665998 |
| 2022-09-21 | 18.26 | $16.36 | 955498 |
| 2022-09-20 | 18.53 | $16.92 | 1.1M |
| 2022-09-19 | 18.76 | $17.44 | 925202 |
| 2022-09-16 | 18.96 | $17.06 | 1.6M |
| 2022-09-15 | 19.21 | $18.66 | 841699 |
| 2022-09-14 | 19.33 | $18.57 | 897097 |
| 2022-09-13 | 19.48 | $18.49 | 906873 |
| 2022-09-12 | 19.66 | $19.58 | 560972 |
| 2022-09-09 | 19.75 | $19.19 | 500278 |
| 2022-09-08 | 19.91 | $18.70 | 685930 |
| 2022-09-07 | 20.13 | $18.47 | 934361 |
| 2022-09-06 | 20.41 | $17.43 | 878274 |
| 2022-09-02 | 20.82 | $18.33 | 1.3M |
| 2022-09-01 | 21.19 | $20.31 | 1.1M |
| 2022-08-31 | 21.39 | $19.59 | 926419 |
| 2022-08-30 | 21.68 | $19.52 | 697965 |
| 2022-08-29 | 22.00 | $20.38 | 751892 |
| 2022-08-26 | 22.25 | $20.87 | 1.1M |
| 2022-08-25 | 22.46 | $21.97 | 400001 |
| 2022-08-24 | 22.59 | $21.31 | 718828 |
| 2022-08-23 | 22.79 | $20.84 | 767010 |
| 2022-08-22 | 23.05 | $20.48 | 1.2M |
| 2022-08-19 | 23.35 | $20.76 | 437236 |
| 2022-08-18 | 23.65 | $21.66 | 502922 |
| 2022-08-17 | 23.87 | $21.53 | 623886 |
| 2022-08-16 | 24.12 | $22.53 | 700097 |
| 2022-08-15 | 24.28 | $24.28 | 526338 |
| 2022-08-12 | 24.25 | $23.69 | 601171 |
| 2022-08-11 | 24.29 | $23.00 | 1.1M |
| 2022-08-10 | 24.38 | $25.11 | 1.1M |
| 2022-08-09 | 24.28 | $23.48 | 1.3M |
| 2022-08-08 | 24.33 | $26.07 | 954087 |
| 2022-08-05 | 24.13 | $26.39 | 1.4M |
| 2022-08-04 | 23.90 | $24.30 | 1.1M |
| 2022-08-03 | 23.88 | $24.50 | 700978 |
| 2022-08-02 | 23.84 | $23.98 | 490208 |
| 2022-08-01 | 23.85 | $23.32 | 544158 |
| 2022-07-29 | 23.92 | $23.79 | 752595 |
| 2022-07-28 | 23.94 | $24.36 | 463393 |
| 2022-07-27 | 23.89 | $24.36 | 644379 |
| 2022-07-26 | 23.83 | $23.32 | 414609 |
| 2022-07-25 | 23.87 | $23.66 | 487449 |
| 2022-07-22 | 23.88 | $23.18 | 550567 |
| 2022-07-21 | 23.94 | $25.14 | 1.4M |
| 2022-07-20 | 23.79 | $24.70 | 649849 |
| 2022-07-19 | 23.67 | $23.06 | 682183 |
| 2022-07-18 | 23.69 | $21.63 | 647372 |
| 2022-07-15 | 23.85 | $22.90 | 667038 |
| 2022-07-14 | 23.87 | $23.27 | 677832 |
| 2022-07-13 | 23.85 | $24.35 | 844245 |
| 2022-07-12 | 23.70 | $24.68 | 565344 |
| 2022-07-11 | 23.52 | $24.70 | 597836 |
| 2022-07-08 | 23.33 | $26.26 | 453804 |
| 2022-07-07 | 22.99 | $25.92 | 654458 |
| 2022-07-06 | 22.69 | $25.01 | 625528 |
| 2022-07-05 | 22.47 | $24.98 | 920167 |
| 2022-07-01 | 22.25 | $22.41 | 618440 |
| 2022-06-30 | 22.30 | $21.48 | 807360 |
| 2022-06-29 | 22.46 | $22.09 | 627327 |
| 2022-06-28 | 22.58 | $21.92 | 716337 |
| 2022-06-27 | 22.73 | $23.49 | 734930 |
| 2022-06-24 | 22.73 | $23.68 | 1.6M |
| 2022-06-23 | 22.72 | $24.03 | 840548 |
| 2022-06-22 | 22.67 | $21.85 | 930741 |
| 2022-06-21 | 22.84 | $20.65 | 884869 |
| 2022-06-17 | 23.15 | $20.53 | 2.1M |
| 2022-06-16 | 23.49 | $20.56 | 1.0M |
| 2022-06-15 | 23.84 | $21.09 | 1.1M |
| 2022-06-14 | 24.16 | $20.65 | 1.0M |
| 2022-06-13 | 24.54 | $20.49 | 1.5M |
| 2022-06-10 | 24.97 | $22.70 | 1.1M |
| 2022-06-09 | 25.19 | $24.38 | 659019 |
| 2022-06-08 | 25.23 | $26.47 | 441432 |
| 2022-06-07 | 25.06 | $26.24 | 651250 |
| 2022-06-06 | 24.90 | $24.29 | 539553 |
| 2022-06-03 | 24.92 | $25.94 | 762280 |
| 2022-06-02 | 24.82 | $26.46 | 626422 |
| 2022-06-01 | 24.70 | $25.41 | 646458 |
| 2022-05-31 | 24.72 | $25.15 | 1.2M |
| 2022-05-27 | 24.80 | $26.17 | 827079 |
| 2022-05-26 | 24.81 | $24.07 | 1.3M |
| 2022-05-25 | 25.04 | $23.87 | 1.6M |
| 2022-05-24 | 25.32 | $23.28 | 1.9M |
| 2022-05-23 | 25.70 | $23.92 | 2.3M |
| 2022-05-20 | 26.05 | $25.86 | 487307 |
| 2022-05-19 | 26.24 | $25.15 | 602723 |
| 2022-05-18 | 26.52 | $23.27 | 798301 |
| 2022-05-17 | 27.04 | $25.29 | 530375 |
| 2022-05-16 | 27.40 | $24.92 | 852795 |
| 2022-05-13 | 27.83 | $26.24 | 1.1M |
| 2022-05-12 | 28.18 | $23.44 | 1.1M |
| 2022-05-11 | 28.86 | $21.70 | 1.1M |
| 2022-05-10 | 29.79 | $23.14 | 1.7M |
| 2022-05-09 | 30.64 | $22.46 | 1.2M |
| 2022-05-06 | 31.62 | $25.78 | 2.2M |
| 2022-05-05 | 32.35 | $31.66 | 728039 |
| 2022-05-04 | 32.54 | $34.07 | 881618 |
| 2022-05-03 | 32.52 | $32.77 | 548074 |
| 2022-05-02 | 32.65 | $32.57 | 694591 |
| 2022-04-29 | 32.84 | $30.44 | 795734 |
| 2022-04-28 | 33.26 | $30.85 | 549934 |
| 2022-04-27 | 33.67 | $30.22 | 664563 |
| 2022-04-26 | 34.19 | $30.17 | 1.2M |
| 2022-04-25 | 34.75 | $32.37 | 767491 |
| 2022-04-22 | 35.13 | $30.57 | 771123 |
| 2022-04-21 | 35.72 | $30.96 | 914275 |
| 2022-04-20 | 36.31 | $33.33 | 633607 |
| 2022-04-19 | 36.70 | $33.69 | 821979 |
| 2022-04-18 | 37.10 | $32.55 | 1.3M |
| 2022-04-14 | 37.63 | $35.41 | 738326 |
| 2022-04-13 | 37.90 | $38.02 | 671423 |
| 2022-04-12 | 37.90 | $37.27 | 750976 |
| 2022-04-11 | 37.94 | $36.36 | 423925 |
| 2022-04-08 | 38.03 | $36.81 | 609453 |
| 2022-04-07 | 38.05 | $37.69 | 625052 |
| 2022-04-06 | 37.97 | $37.25 | 737142 |
| 2022-04-05 | 37.92 | $37.63 | 652504 |
| 2022-04-04 | 37.81 | $39.72 | 495529 |
| 2022-04-01 | 37.46 | $38.98 | 799128 |
| 2022-03-31 | 37.16 | $36.99 | 749092 |
| 2022-03-30 | 37.04 | $37.70 | 442359 |
| 2022-03-29 | 36.85 | $40.11 | 1.1M |
| 2022-03-28 | 36.42 | $37.95 | 771251 |
| 2022-03-25 | 36.20 | $37.90 | 711797 |
| 2022-03-24 | 35.99 | $38.64 | 990102 |
| 2022-03-23 | 35.72 | $38.70 | 474258 |
| 2022-03-22 | 35.42 | $40.92 | 798052 |
| 2022-03-21 | 34.89 | $39.39 | 846277 |
| 2022-03-18 | 34.50 | $39.70 | 1.2M |
| 2022-03-17 | 34.08 | $36.97 | 758858 |
| 2022-03-16 | 33.95 | $33.60 | 960770 |
| 2022-03-15 | 34.18 | $31.17 | 1.2M |
| 2022-03-14 | 34.70 | $28.19 | 858978 |
| 2022-03-11 | 35.57 | $30.78 | 539052 |
| 2022-03-10 | 36.26 | $34.47 | 331857 |
| 2022-03-09 | 36.65 | $35.00 | 822161 |
| 2022-03-08 | 37.03 | $32.44 | 917200 |
| 2022-03-07 | 37.70 | $32.12 | 507506 |
| 2022-03-04 | 38.43 | $33.94 | 692557 |
| 2022-03-03 | 39.03 | $34.99 | 460200 |
| 2022-03-02 | 39.55 | $37.11 | 608816 |
| 2022-03-01 | 39.90 | $38.11 | 849697 |
| 2022-02-28 | 40.17 | $38.38 | 1.3M |
| 2022-02-25 | 40.41 | $39.20 | 1.2M |
| 2022-02-24 | 40.57 | $39.95 | 762182 |
| 2022-02-23 | 40.64 | $35.55 | 538443 |
| 2022-02-22 | 41.14 | $36.53 | 712419 |
| 2022-02-18 | 41.57 | $38.13 | 315651 |
| 2022-02-17 | 41.84 | $38.91 | 586167 |
| 2022-02-16 | 42.03 | $42.41 | 576237 |
| 2022-02-15 | 41.86 | $43.70 | 626671 |
| 2022-02-14 | 41.54 | $41.97 | 314083 |
| 2022-02-11 | 41.39 | $43.20 | 385366 |
| 2022-02-10 | 41.12 | $44.23 | 615469 |
| 2022-02-09 | 40.73 | $45.62 | 806455 |
| 2022-02-08 | 40.20 | $42.51 | 209147 |
| 2022-02-07 | 39.99 | $42.78 | 532449 |
| 2022-02-04 | 39.74 | $40.28 | 314999 |
| 2022-02-03 | 39.73 | $40.08 | 347565 |
| 2022-02-02 | 39.73 | $41.32 | 685062 |
| 2022-02-01 | 39.65 | $42.02 | 642384 |
| 2022-01-31 | 39.51 | $41.80 | 640691 |
| 2022-01-28 | 39.42 | $38.51 | 404909 |
| 2022-01-27 | 39.67 | $36.85 | 459985 |
| 2022-01-26 | 40.11 | $37.88 | 437873 |
| 2022-01-25 | 40.49 | $38.29 | 719365 |
| 2022-01-24 | 40.85 | $39.51 | 747591 |
| 2022-01-21 | 41.13 | $37.03 | 1.6M |
| 2022-01-20 | 41.68 | $37.93 | 652270 |
| 2022-01-19 | 42.17 | $37.46 | 733525 |
| 2022-01-18 | 42.75 | $38.97 | 941845 |
| 2022-01-14 | 43.20 | $41.61 | 584212 |
| 2022-01-13 | 43.41 | $40.66 | 509484 |
| 2022-01-12 | 43.73 | $42.22 | 932695 |
| 2022-01-11 | 43.90 | $44.61 | 970273 |
| 2022-01-10 | 43.82 | $46.29 | 1.4M |
| 2022-01-07 | 43.57 | $39.07 | 622111 |
| 2022-01-06 | 44.03 | $40.19 | 586829 |
| 2022-01-05 | 44.40 | $41.04 | 626491 |
| 2022-01-04 | 44.71 | $46.12 | 675618 |
| 2022-01-03 | 44.52 | $46.60 | 430637 |
| 2021-12-31 | 44.26 | $45.48 | 616467 |
| 2021-12-30 | 44.10 | $45.20 | 362275 |
| 2021-12-29 | 43.95 | $43.97 | 267421 |
| 2021-12-28 | 43.92 | $44.25 | 325435 |
| 2021-12-27 | 43.84 | $44.12 | 470270 |
| 2021-12-23 | 43.77 | $44.93 | 325693 |
| 2021-12-22 | 43.62 | $44.90 | 535026 |
| 2021-12-21 | 43.46 | $45.44 | 440534 |
| 2021-12-20 | 43.22 | $43.56 | 822002 |
| 2021-12-17 | 43.16 | $45.19 | 2.0M |
| 2021-12-16 | 42.94 | $42.19 | 711813 |
| 2021-12-15 | 43.02 | $44.47 | 635477 |
| 2021-12-14 | 42.89 | $41.69 | 654176 |
| 2021-12-13 | 43.05 | $42.07 | 563176 |
| 2021-12-10 | 43.20 | $42.96 | 1.5M |
| 2021-12-09 | 43.28 | $42.28 | 524319 |
| 2021-12-08 | 43.46 | $45.86 | 648863 |
| 2021-12-07 | 43.30 | $44.20 | 677318 |
| 2021-12-06 | 43.31 | $43.00 | 824346 |
| 2021-12-03 | 43.46 | $42.38 | 1.1M |
| 2021-12-02 | 43.69 | $43.30 | 780742 |
| 2021-12-01 | 43.86 | $41.98 | 761924 |
| 2021-11-30 | 44.19 | $43.14 | 875686 |
| 2021-11-29 | 44.45 | $41.74 | 484768 |
| 2021-11-26 | 44.88 | $42.37 | 358785 |
| 2021-11-24 | 45.39 | $44.00 | 706529 |
| 2021-11-23 | 45.85 | $41.82 | 726436 |
| 2021-11-22 | 46.66 | $41.20 | 692257 |
| 2021-11-19 | 47.66 | $43.01 | 677735 |
| 2021-11-18 | 48.63 | $44.13 | 1.2M |
| 2021-11-17 | 49.62 | $43.53 | 805873 |
| 2021-11-16 | 50.80 | $47.50 | 457299 |
| 2021-11-15 | 51.73 | $46.99 | 467323 |
| 2021-11-12 | 52.82 | $47.68 | 451262 |
| 2021-11-11 | 53.96 | $47.16 | 588053 |
| 2021-11-10 | 55.26 | $47.20 | 560511 |
| 2021-11-09 | 56.66 | $46.85 | 620994 |
| 2021-11-08 | 58.19 | $47.79 | 853988 |
| 2021-11-05 | 59.70 | $47.04 | 1.9M |
| 2021-11-04 | 61.36 | $48.13 | 607507 |
| 2021-11-03 | 63.00 | $48.64 | 668410 |
| 2021-11-02 | 64.66 | $49.25 | 828620 |
| 2021-11-01 | 66.34 | $50.73 | 2.2M |
| 2021-10-29 | 67.94 | $51.00 | 6.0M |
| 2021-10-28 | 69.59 | $70.34 | 536112 |
| 2021-10-27 | 69.36 | $67.41 | 394811 |
| 2021-10-26 | 69.38 | $69.81 | 430439 |
| 2021-10-25 | 69.13 | $70.46 | 349592 |
| 2021-10-22 | 68.76 | $72.08 | 519036 |
| 2021-10-21 | 68.21 | $70.90 | 193844 |
| 2021-10-20 | 67.75 | $71.92 | 250221 |
| 2021-10-19 | 67.16 | $73.60 | 448882 |
| 2021-10-18 | 66.37 | $70.98 | 479847 |
| 2021-10-15 | 65.80 | $71.00 | 498390 |
| 2021-10-14 | 65.21 | $71.08 | 622867 |
| 2021-10-13 | 64.59 | $69.39 | 437747 |
| 2021-10-12 | 64.12 | $65.70 | 567063 |
| 2021-10-11 | 64.00 | $63.87 | 259237 |
| 2021-10-08 | 64.05 | $62.62 | 459325 |
| 2021-10-07 | 64.26 | $66.33 | 820313 |
| 2021-10-06 | 64.13 | $63.45 | 366064 |
| 2021-10-05 | 64.31 | $65.40 | 464022 |
| 2021-10-04 | 64.34 | $63.37 | 525109 |
| 2021-10-01 | 64.62 | $66.58 | 749765 |
| 2021-09-30 | 64.65 | $63.37 | 747399 |
| 2021-09-29 | 65.04 | $60.53 | 540521 |
| 2021-09-28 | 65.76 | $59.15 | 874460 |
| 2021-09-27 | 66.71 | $61.95 | 731416 |
| 2021-09-24 | 67.49 | $64.36 | 417967 |
| 2021-09-23 | 68.09 | $66.77 | 307381 |
| 2021-09-22 | 68.51 | $65.85 | 392080 |
| 2021-09-21 | 69.08 | $64.25 | 612779 |
| 2021-09-20 | 69.86 | $63.81 | 475791 |
| 2021-09-17 | 70.72 | $67.97 | 998555 |
| 2021-09-16 | 71.21 | $67.34 | 326314 |
| 2021-09-15 | 71.77 | $66.51 | 788408 |
| 2021-09-14 | 72.42 | $65.13 | 376274 |
| 2021-09-13 | 73.24 | $64.04 | 868625 |
| 2021-09-10 | 74.18 | $69.47 | 603933 |
| 2021-09-09 | 74.63 | $69.61 | 518655 |
| 2021-09-08 | 75.08 | $71.17 | 394668 |
| 2021-09-07 | 75.41 | $73.39 | 397825 |
| 2021-09-03 | 75.56 | $75.35 | 235946 |
| 2021-09-02 | 75.55 | $77.12 | 375921 |
| 2021-09-01 | 75.42 | $75.48 | 520453 |
| 2021-08-31 | 75.46 | $73.28 | 790432 |
| 2021-08-30 | 75.76 | $80.51 | 436765 |
| 2021-08-27 | 75.38 | $79.83 | 356654 |
| 2021-08-26 | 75.08 | $77.22 | 272940 |
| 2021-08-25 | 75.08 | $77.20 | 296424 |
| 2021-08-24 | 75.13 | $78.03 | 645291 |
| 2021-08-23 | 75.12 | $75.50 | 414155 |
| 2021-08-20 | 75.39 | $73.50 | 561089 |
| 2021-08-19 | 75.90 | $71.03 | 596270 |
| 2021-08-18 | 76.72 | $70.90 | 470620 |
| 2021-08-17 | 77.61 | $70.10 | 403908 |
| 2021-08-16 | 78.64 | $71.25 | 469754 |
| 2021-08-13 | 79.58 | $69.85 | 340842 |
| 2021-08-12 | 80.71 | $72.63 | 447529 |
| 2021-08-11 | 81.60 | $73.25 | 448212 |
| 2021-08-10 | 82.45 | $77.19 | 423629 |
| 2021-08-09 | 82.96 | $80.36 | 588092 |
| 2021-08-06 | 83.18 | $81.54 | 486996 |
| 2021-08-05 | 83.33 | $84.39 | 264035 |
| 2021-08-04 | 83.21 | $82.03 | 252319 |
| 2021-08-03 | 83.34 | $82.01 | 254159 |
| 2021-08-02 | 83.52 | $82.25 | 389855 |
| 2021-07-30 | 83.71 | $84.04 | 645814 |
| 2021-07-29 | 83.77 | $87.51 | 416984 |
| 2021-07-28 | 83.52 | $86.23 | 339161 |
| 2021-07-27 | 83.43 | $83.49 | 335397 |
| 2021-07-26 | 83.65 | $82.49 | 239304 |
| 2021-07-23 | 84.02 | $85.49 | 370457 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.69
2026-07-20
Close Price
$38.37
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
22.00
Maximum
83.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.69 | $38.37 | 1.2M |
| 2026-07-17 | 33.48 | $39.73 | 1.8M |
| 2026-07-16 | 31.78 | $40.34 | 4.5M |
| 2026-07-15 | 29.67 | $29.75 | 619200 |
| 2026-07-14 | 29.43 | $28.93 | 942600 |
| 2026-07-13 | 29.32 | $28.76 | 561263 |
| 2026-07-10 | 29.21 | $28.51 | 665778 |
| 2026-07-09 | 29.12 | $29.11 | 699851 |
| 2026-07-08 | 28.89 | $27.55 | 1.6M |
| 2026-07-07 | 28.93 | $28.31 | 626127 |
| 2026-07-06 | 28.80 | $29.06 | 723628 |
| 2026-07-02 | 28.49 | $29.19 | 855903 |
| 2026-07-01 | 28.08 | $29.25 | 726877 |
| 2026-06-30 | 27.59 | $28.50 | 642736 |
| 2026-06-29 | 27.16 | $29.28 | 498300 |
| 2026-06-26 | 26.48 | $28.82 | 1.6M |
| 2026-06-25 | 25.79 | $27.85 | 1.3M |
| 2026-06-24 | 25.17 | $27.13 | 1.4M |
| 2026-06-23 | 24.61 | $25.12 | 691400 |
| 2026-06-22 | 24.36 | $25.05 | 735898 |
| 2026-06-18 | 24.09 | $26.18 | 2.7M |
| 2026-06-17 | 23.53 | $23.48 | 970634 |
| 2026-06-16 | 23.45 | $23.25 | 938377 |
| 2026-06-15 | 23.39 | $24.08 | 903972 |
| 2026-06-12 | 23.15 | $22.97 | 770155 |
| 2026-06-11 | 23.09 | $23.66 | 839561 |
| 2026-06-10 | 22.88 | $23.46 | 757006 |
| 2026-06-09 | 22.67 | $22.75 | 754500 |
| 2026-06-08 | 22.57 | $21.95 | 366100 |
| 2026-06-05 | 22.62 | $22.25 | 548400 |
| 2026-06-04 | 22.61 | $23.12 | 1.6M |
| 2026-06-03 | 22.42 | $22.31 | 700300 |
| 2026-06-02 | 22.35 | $22.07 | 904005 |
| 2026-06-01 | 22.32 | $22.80 | 598941 |
| 2026-05-29 | 22.13 | $22.82 | 685300 |
| 2026-05-28 | 21.90 | $22.70 | 773429 |
| 2026-05-27 | 21.66 | $22.16 | 472918 |
| 2026-05-26 | 21.49 | $21.54 | 476914 |
| 2026-05-22 | 21.41 | $21.63 | 522103 |
| 2026-05-21 | 21.30 | $21.57 | 670300 |
| 2026-05-20 | 21.19 | $21.15 | 1.3M |
| 2026-05-19 | 21.14 | $20.53 | 589400 |
| 2026-05-18 | 21.21 | $20.59 | 895000 |
| 2026-05-15 | 21.28 | $19.97 | 637608 |
| 2026-05-14 | 21.48 | $20.49 | 470307 |
| 2026-05-13 | 21.60 | $20.61 | 449739 |
| 2026-05-12 | 21.72 | $21.40 | 437814 |
| 2026-05-11 | 21.68 | $21.55 | 507107 |
| 2026-05-08 | 21.59 | $21.82 | 691821 |
| 2026-05-07 | 21.43 | $21.44 | 647200 |
| 2026-05-06 | 21.32 | $20.95 | 568705 |
| 2026-05-05 | 21.29 | $20.70 | 450700 |
| 2026-05-04 | 21.30 | $20.96 | 680426 |
| 2026-05-01 | 21.25 | $21.50 | 863601 |
| 2026-04-30 | 21.07 | $20.81 | 997400 |
| 2026-04-29 | 21.01 | $20.80 | 1.8M |
| 2026-04-28 | 20.93 | $21.91 | 792144 |
| 2026-04-27 | 20.59 | $21.85 | 654400 |
| 2026-04-24 | 20.21 | $21.23 | 570757 |
| 2026-04-23 | 19.90 | $20.06 | 558102 |
| 2026-04-22 | 19.77 | $20.63 | 477430 |
| 2026-04-21 | 19.50 | $20.73 | 488600 |
| 2026-04-20 | 19.17 | $21.29 | 604100 |
| 2026-04-17 | 18.65 | $21.42 | 1.4M |
| 2026-04-16 | 18.03 | $22.42 | 3.0M |
| 2026-04-15 | 17.09 | $17.57 | 594225 |
| 2026-04-14 | 17.03 | $17.63 | 606910 |
| 2026-04-13 | 16.95 | $16.83 | 504527 |
| 2026-04-10 | 17.02 | $16.05 | 784300 |
| 2026-04-09 | 17.27 | $16.69 | 871514 |
| 2026-04-08 | 17.43 | $17.92 | 713200 |
| 2026-04-07 | 17.36 | $17.67 | 484046 |
| 2026-04-06 | 17.33 | $17.82 | 292383 |
| 2026-04-02 | 17.27 | $18.31 | 341900 |
| 2026-04-01 | 17.09 | $17.87 | 480550 |
| 2026-03-31 | 16.99 | $17.36 | 863011 |
| 2026-03-30 | 16.97 | $16.43 | 621994 |
| 2026-03-27 | 17.16 | $16.78 | 551531 |
| 2026-03-26 | 17.30 | $17.47 | 784191 |
| 2026-03-25 | 17.32 | $18.08 | 723439 |
| 2026-03-24 | 17.22 | $17.84 | 642000 |
| 2026-03-23 | 17.16 | $17.56 | 616121 |
| 2026-03-20 | 17.16 | $17.15 | 1.0M |
| 2026-03-19 | 17.24 | $17.59 | 564400 |
| 2026-03-18 | 17.24 | $17.38 | 594800 |
| 2026-03-17 | 17.30 | $17.60 | 380100 |
| 2026-03-16 | 17.32 | $17.32 | 406848 |
| 2026-03-13 | 17.41 | $17.01 | 536547 |
| 2026-03-12 | 17.59 | $16.45 | 656800 |
| 2026-03-11 | 17.91 | $17.15 | 472828 |
| 2026-03-10 | 18.15 | $16.98 | 397300 |
| 2026-03-09 | 18.45 | $17.74 | 417829 |
| 2026-03-06 | 18.66 | $17.89 | 433700 |
| 2026-03-05 | 18.86 | $18.75 | 703236 |
| 2026-03-04 | 18.92 | $19.06 | 390715 |
| 2026-03-03 | 18.92 | $18.80 | 1.0M |
| 2026-03-02 | 18.98 | $18.75 | 742100 |
| 2026-02-27 | 19.06 | $18.76 | 663100 |
| 2026-02-26 | 19.16 | $18.82 | 1.1M |
| 2026-02-25 | 19.26 | $18.46 | 1.4M |
| 2026-02-24 | 19.45 | $19.25 | 583157 |
| 2026-02-23 | 19.51 | $18.79 | 643607 |
| 2026-02-20 | 19.67 | $18.80 | 431800 |
| 2026-02-19 | 19.86 | $19.87 | 366966 |
| 2026-02-18 | 19.85 | $19.93 | 338300 |
| 2026-02-17 | 19.83 | $19.44 | 501721 |
| 2026-02-13 | 19.91 | $19.63 | 464009 |
| 2026-02-12 | 19.96 | $19.10 | 650826 |
| 2026-02-11 | 20.13 | $19.72 | 788023 |
| 2026-02-10 | 20.20 | $20.57 | 579500 |
| 2026-02-09 | 20.10 | $20.19 | 628440 |
| 2026-02-06 | 20.06 | $19.47 | 878300 |
| 2026-02-05 | 20.16 | $18.35 | 823200 |
| 2026-02-04 | 20.51 | $18.93 | 1.4M |
| 2026-02-03 | 20.80 | $20.63 | 616400 |
| 2026-02-02 | 20.77 | $20.42 | 489100 |
| 2026-01-30 | 20.78 | $20.55 | 511048 |
| 2026-01-29 | 20.76 | $20.80 | 511184 |
| 2026-01-28 | 20.68 | $20.46 | 437000 |
| 2026-01-27 | 20.65 | $20.58 | 861781 |
| 2026-01-26 | 20.59 | $20.80 | 560100 |
| 2026-01-23 | 20.47 | $20.42 | 623300 |
| 2026-01-22 | 20.41 | $21.02 | 657600 |
| 2026-01-21 | 20.21 | $20.83 | 594800 |
| 2026-01-20 | 20.01 | $20.20 | 464800 |
| 2026-01-16 | 19.91 | $20.01 | 630529 |
| 2026-01-15 | 19.83 | $20.57 | 724963 |
| 2026-01-14 | 19.61 | $20.32 | 816800 |
| 2026-01-13 | 19.42 | $20.19 | 810400 |
| 2026-01-12 | 19.21 | $20.57 | 1.7M |
| 2026-01-09 | 18.89 | $17.13 | 549600 |
| 2026-01-08 | 19.25 | $17.22 | 1.1M |
| 2026-01-07 | 19.64 | $18.90 | 922212 |
| 2026-01-06 | 19.73 | $18.81 | 2.0M |
| 2026-01-05 | 19.86 | $19.81 | 533006 |
| 2026-01-02 | 19.79 | $19.14 | 517400 |
| 2025-12-31 | 19.85 | $18.84 | 418103 |
| 2025-12-30 | 19.98 | $19.07 | 327600 |
| 2025-12-29 | 20.07 | $19.20 | 443339 |
| 2025-12-26 | 20.15 | $19.48 | 331100 |
| 2025-12-24 | 20.18 | $19.73 | 260816 |
| 2025-12-23 | 20.15 | $20.02 | 501300 |
| 2025-12-22 | 20.05 | $20.02 | 659300 |
| 2025-12-19 | 19.92 | $19.45 | 1.5M |
| 2025-12-18 | 19.89 | $19.19 | 472410 |
| 2025-12-17 | 19.90 | $19.49 | 461800 |
| 2025-12-16 | 19.84 | $19.36 | 806242 |
| 2025-12-15 | 19.80 | $19.91 | 1.1M |
| 2025-12-12 | 19.62 | $20.56 | 1.2M |
| 2025-12-11 | 19.27 | $19.80 | 977812 |
| 2025-12-10 | 19.02 | $19.55 | 1.2M |
| 2025-12-09 | 18.77 | $19.25 | 827603 |
| 2025-12-08 | 18.54 | $18.90 | 970700 |
| 2025-12-05 | 18.34 | $18.53 | 639100 |
| 2025-12-04 | 18.18 | $19.41 | 1.1M |
| 2025-12-03 | 17.80 | $18.85 | 1.1M |
| 2025-12-02 | 17.48 | $17.44 | 662345 |
| 2025-12-01 | 17.39 | $17.18 | 588200 |
| 2025-11-28 | 17.34 | $17.87 | 245500 |
| 2025-11-26 | 17.13 | $17.81 | 565300 |
| 2025-11-25 | 16.90 | $17.90 | 777413 |
| 2025-11-24 | 16.61 | $17.96 | 987300 |
| 2025-11-21 | 16.25 | $17.18 | 797319 |
| 2025-11-20 | 16.00 | $15.76 | 683000 |
| 2025-11-19 | 16.01 | $15.98 | 664545 |
| 2025-11-18 | 15.96 | $15.76 | 631800 |
| 2025-11-17 | 15.95 | $15.51 | 928026 |
| 2025-11-14 | 16.00 | $15.94 | 845549 |
| 2025-11-13 | 15.95 | $15.87 | 1.2M |
| 2025-11-12 | 15.91 | $16.31 | 980404 |
| 2025-11-11 | 15.77 | $16.78 | 1.1M |
| 2025-11-10 | 15.50 | $16.70 | 1.7M |
| 2025-11-07 | 15.21 | $15.62 | 1.4M |
| 2025-11-06 | 15.09 | $15.01 | 1.6M |
| 2025-11-05 | 15.09 | $16.53 | 3.7M |
| 2025-11-04 | 14.76 | $14.52 | 1.5M |
| 2025-11-03 | 14.80 | $14.77 | 1.2M |
| 2025-10-31 | 14.79 | $15.00 | 1.1M |
| 2025-10-30 | 14.73 | $14.47 | 996300 |
| 2025-10-29 | 14.78 | $14.28 | 953927 |
| 2025-10-28 | 14.87 | $14.67 | 747642 |
| 2025-10-27 | 14.89 | $14.51 | 610206 |
| 2025-10-24 | 14.95 | $14.97 | 856553 |
| 2025-10-23 | 14.92 | $14.70 | 1.2M |
| 2025-10-22 | 14.94 | $14.58 | 951800 |
| 2025-10-21 | 14.99 | $15.19 | 919200 |
| 2025-10-20 | 14.92 | $15.22 | 963309 |
| 2025-10-17 | 14.83 | $14.41 | 1.2M |
| 2025-10-16 | 14.89 | $14.99 | 1.2M |
| 2025-10-15 | 14.84 | $14.70 | 1.3M |
| 2025-10-14 | 14.84 | $14.35 | 816400 |
| 2025-10-13 | 14.91 | $14.53 | 939200 |
| 2025-10-10 | 14.95 | $14.39 | 1.2M |
| 2025-10-09 | 15.03 | $14.73 | 821318 |
| 2025-10-08 | 15.05 | $14.79 | 997863 |
| 2025-10-07 | 15.06 | $14.67 | 1.2M |
| 2025-10-06 | 15.08 | $14.96 | 1.4M |
| 2025-10-03 | 15.05 | $15.19 | 994656 |
| 2025-10-02 | 14.96 | $14.84 | 862105 |
| 2025-10-01 | 14.93 | $15.00 | 1.3M |
| 2025-09-30 | 14.86 | $14.54 | 1.2M |
| 2025-09-29 | 14.87 | $14.86 | 1.4M |
| 2025-09-26 | 14.81 | $14.93 | 1.6M |
| 2025-09-25 | 14.73 | $14.87 | 1.2M |
| 2025-09-24 | 14.64 | $15.06 | 1.4M |
| 2025-09-23 | 14.49 | $15.57 | 1.7M |
| 2025-09-22 | 14.21 | $14.99 | 1.3M |
| 2025-09-19 | 14.00 | $14.59 | 2.5M |
| 2025-09-18 | 13.84 | $14.77 | 1.7M |
| 2025-09-17 | 13.62 | $14.30 | 1.6M |
| 2025-09-16 | 13.46 | $14.18 | 1.0M |
| 2025-09-15 | 13.30 | $14.02 | 1.1M |
| 2025-09-12 | 13.15 | $13.53 | 859643 |
| 2025-09-11 | 13.08 | $13.53 | 903666 |
| 2025-09-10 | 13.00 | $13.33 | 1.1M |
| 2025-09-09 | 12.94 | $13.45 | 1.2M |
| 2025-09-08 | 12.85 | $13.34 | 1.6M |
| 2025-09-05 | 12.78 | $13.82 | 1.8M |
| 2025-09-04 | 12.59 | $13.10 | 1.4M |
| 2025-09-03 | 12.52 | $12.73 | 2.3M |
| 2025-09-02 | 12.53 | $13.85 | 2.4M |
| 2025-08-29 | 12.30 | $13.66 | 2.0M |
| 2025-08-28 | 12.08 | $13.11 | 1.8M |
| 2025-08-27 | 11.95 | $13.29 | 2.5M |
| 2025-08-26 | 11.75 | $12.81 | 1.2M |
| 2025-08-25 | 11.64 | $12.75 | 1.1M |
| 2025-08-22 | 11.52 | $12.97 | 1.3M |
| 2025-08-21 | 11.35 | $12.51 | 1.3M |
| 2025-08-20 | 11.25 | $12.17 | 1.6M |
| 2025-08-19 | 11.21 | $11.57 | 1.1M |
| 2025-08-18 | 11.31 | $11.85 | 947400 |
| 2025-08-15 | 11.37 | $11.84 | 1.0M |
| 2025-08-14 | 11.45 | $11.82 | 803523 |
| 2025-08-13 | 11.56 | $12.13 | 1.8M |
| 2025-08-12 | 11.62 | $12.46 | 1.6M |
| 2025-08-11 | 11.64 | $11.77 | 1.2M |
| 2025-08-08 | 11.82 | $11.97 | 1.6M |
| 2025-08-07 | 12.00 | $12.07 | 2.7M |
| 2025-08-06 | 12.19 | $13.10 | 1.8M |
| 2025-08-05 | 12.21 | $12.85 | 1.3M |
| 2025-08-04 | 12.29 | $12.60 | 1.3M |
| 2025-08-01 | 12.45 | $12.22 | 970342 |
| 2025-07-31 | 12.72 | $12.29 | 1.2M |
| 2025-07-30 | 13.04 | $12.86 | 1.1M |
| 2025-07-29 | 13.30 | $12.72 | 1.3M |
| 2025-07-28 | 13.64 | $12.79 | 1.0M |
| 2025-07-25 | 14.04 | $12.79 | 877600 |
| 2025-07-24 | 14.50 | $12.84 | 1.1M |
| 2025-07-23 | 15.04 | $13.12 | 1.4M |
| 2025-07-22 | 15.62 | $13.02 | 1.8M |
| 2025-07-21 | 16.32 | $12.75 | 4.6M |
| 2025-07-18 | 17.19 | $11.92 | 5.7M |
| 2025-07-17 | 18.38 | $11.81 | 16.1M |
| 2025-07-16 | 19.79 | $19.20 | 681471 |
| 2025-07-15 | 19.86 | $19.01 | 1.1M |
| 2025-07-14 | 19.98 | $20.02 | 936620 |
| 2025-07-11 | 19.91 | $20.13 | 1.3M |
| 2025-07-10 | 19.80 | $20.63 | 707549 |
| 2025-07-09 | 19.56 | $20.28 | 1.2M |
| 2025-07-08 | 19.36 | $19.25 | 729281 |
| 2025-07-07 | 19.34 | $18.45 | 717400 |
| 2025-07-03 | 19.48 | $19.24 | 309715 |
| 2025-07-02 | 19.47 | $19.49 | 839937 |
| 2025-07-01 | 19.41 | $18.85 | 1.1M |
| 2025-06-30 | 19.47 | $19.54 | 770300 |
| 2025-06-27 | 19.39 | $19.23 | 2.0M |
| 2025-06-26 | 19.36 | $19.29 | 709823 |
| 2025-06-25 | 19.31 | $19.11 | 614446 |
| 2025-06-24 | 19.28 | $18.88 | 601000 |
| 2025-06-23 | 19.29 | $18.95 | 730900 |
| 2025-06-20 | 19.29 | $19.04 | 1.7M |
| 2025-06-18 | 19.27 | $19.03 | 919513 |
| 2025-06-17 | 19.24 | $19.52 | 1.2M |
| 2025-06-16 | 19.10 | $19.07 | 777327 |
| 2025-06-13 | 19.02 | $18.59 | 590404 |
| 2025-06-12 | 19.04 | $18.83 | 869020 |
| 2025-06-11 | 19.00 | $20.08 | 1.1M |
| 2025-06-10 | 18.68 | $19.85 | 1.2M |
| 2025-06-09 | 18.36 | $19.72 | 715843 |
| 2025-06-06 | 18.01 | $19.52 | 904107 |
| 2025-06-05 | 17.64 | $18.76 | 1.1M |
| 2025-06-04 | 17.38 | $19.30 | 1.7M |
| 2025-06-03 | 16.96 | $17.44 | 848400 |
| 2025-06-02 | 16.86 | $17.08 | 1.1M |
| 2025-05-30 | 16.82 | $16.99 | 1.2M |
| 2025-05-29 | 16.80 | $16.56 | 834039 |
| 2025-05-28 | 16.86 | $17.56 | 844715 |
| 2025-05-27 | 16.72 | $17.63 | 1.4M |
| 2025-05-23 | 16.55 | $16.95 | 982300 |
| 2025-05-22 | 16.50 | $17.11 | 1.1M |
| 2025-05-21 | 16.40 | $17.05 | 1.1M |
| 2025-05-20 | 16.30 | $17.74 | 1.2M |
| 2025-05-19 | 16.05 | $17.70 | 1.7M |
| 2025-05-16 | 15.76 | $17.54 | 2.5M |
| 2025-05-15 | 15.47 | $16.10 | 1.7M |
| 2025-05-14 | 15.43 | $16.02 | 1.6M |
| 2025-05-13 | 15.42 | $16.13 | 1.6M |
| 2025-05-12 | 15.38 | $16.36 | 1.6M |
| 2025-05-09 | 15.30 | $15.36 | 1.7M |
| 2025-05-08 | 15.42 | $15.39 | 1.6M |
| 2025-05-07 | 15.56 | $14.77 | 1.5M |
| 2025-05-06 | 15.86 | $14.18 | 1.7M |
| 2025-05-05 | 16.34 | $15.17 | 1.4M |
| 2025-05-02 | 16.69 | $15.00 | 1.6M |
| 2025-05-01 | 17.14 | $15.07 | 2.9M |
| 2025-04-30 | 17.65 | $16.88 | 2.0M |
| 2025-04-29 | 17.86 | $18.13 | 1.1M |
| 2025-04-28 | 17.85 | $18.25 | 1.0M |
| 2025-04-25 | 17.81 | $18.48 | 362621 |
| 2025-04-24 | 17.71 | $18.49 | 548000 |
| 2025-04-23 | 17.61 | $17.84 | 662231 |
| 2025-04-22 | 17.63 | $17.77 | 421407 |
| 2025-04-21 | 17.66 | $16.94 | 505700 |
| 2025-04-17 | 17.89 | $17.62 | 537147 |
| 2025-04-16 | 18.01 | $18.22 | 507044 |
| 2025-04-15 | 18.02 | $19.16 | 460400 |
| 2025-04-14 | 17.84 | $18.90 | 671321 |
| 2025-04-11 | 17.70 | $18.81 | 689916 |
| 2025-04-10 | 17.55 | $18.43 | 881100 |
| 2025-04-09 | 17.46 | $19.05 | 981402 |
| 2025-04-08 | 17.23 | $16.96 | 823011 |
| 2025-04-07 | 17.42 | $17.72 | 1.1M |
| 2025-04-04 | 17.47 | $17.28 | 1.0M |
| 2025-04-03 | 17.64 | $17.37 | 736149 |
| 2025-04-02 | 17.82 | $18.39 | 650584 |
| 2025-04-01 | 17.82 | $17.70 | 677500 |
| 2025-03-31 | 17.98 | $17.75 | 580377 |
| 2025-03-28 | 18.15 | $17.96 | 357556 |
| 2025-03-27 | 18.32 | $18.35 | 363731 |
| 2025-03-26 | 18.43 | $18.23 | 890000 |
| 2025-03-25 | 18.59 | $19.08 | 544724 |
| 2025-03-24 | 18.61 | $19.61 | 417200 |
| 2025-03-21 | 18.53 | $19.32 | 779452 |
| 2025-03-20 | 18.50 | $18.90 | 390139 |
| 2025-03-19 | 18.56 | $19.17 | 578900 |
| 2025-03-18 | 18.57 | $18.71 | 518500 |
| 2025-03-17 | 18.70 | $19.27 | 672700 |
| 2025-03-14 | 18.74 | $18.90 | 877611 |
| 2025-03-13 | 18.87 | $17.64 | 759025 |
| 2025-03-12 | 19.30 | $18.92 | 767563 |
| 2025-03-11 | 19.53 | $18.40 | 764300 |
| 2025-03-10 | 19.91 | $18.09 | 846200 |
| 2025-03-07 | 20.43 | $18.92 | 998485 |
| 2025-03-06 | 20.86 | $18.90 | 714837 |
| 2025-03-05 | 21.37 | $20.42 | 851100 |
| 2025-03-04 | 21.65 | $20.30 | 1.3M |
| 2025-03-03 | 22.00 | $21.13 | 1.2M |
| 2025-02-28 | 22.24 | $22.15 | 1.3M |
| 2025-02-27 | 22.30 | $21.06 | 1.3M |
| 2025-02-26 | 22.60 | $21.10 | 777816 |
| 2025-02-25 | 22.94 | $20.89 | 1.0M |
| 2025-02-24 | 23.38 | $21.37 | 606900 |
| 2025-02-21 | 23.79 | $22.29 | 899634 |
| 2025-02-20 | 24.08 | $23.38 | 870704 |
| 2025-02-19 | 24.17 | $24.70 | 521300 |
| 2025-02-18 | 24.00 | $24.49 | 959200 |
| 2025-02-14 | 23.84 | $24.50 | 787420 |
| 2025-02-13 | 23.66 | $24.84 | 912138 |
| 2025-02-12 | 23.37 | $23.96 | 1.6M |
| 2025-02-11 | 23.22 | $22.81 | 1.4M |
| 2025-02-10 | 23.28 | $24.91 | 3.3M |
| 2025-02-07 | 22.91 | $22.41 | 706432 |
| 2025-02-06 | 23.01 | $22.70 | 490830 |
| 2025-02-05 | 23.06 | $23.59 | 515064 |
| 2025-02-04 | 22.94 | $23.10 | 530507 |
| 2025-02-03 | 22.89 | $23.32 | 485900 |
| 2025-01-31 | 22.79 | $23.30 | 717047 |
| 2025-01-30 | 22.68 | $22.98 | 682460 |
| 2025-01-29 | 22.62 | $22.56 | 521244 |
| 2025-01-28 | 22.63 | $22.84 | 771336 |
| 2025-01-27 | 22.60 | $22.55 | 799200 |
| 2025-01-24 | 22.61 | $22.34 | 599949 |
| 2025-01-23 | 22.67 | $23.43 | 525900 |
| 2025-01-22 | 22.52 | $23.19 | 621634 |
| 2025-01-21 | 22.39 | $22.70 | 1.0M |
| 2025-01-17 | 22.34 | $21.44 | 872208 |
| 2025-01-16 | 22.55 | $22.06 | 1.0M |
| 2025-01-15 | 22.67 | $22.70 | 1.1M |
| 2025-01-14 | 22.67 | $22.05 | 1.3M |
| 2025-01-13 | 22.81 | $25.07 | 1.8M |
| 2025-01-10 | 22.33 | $23.63 | 1.3M |
| 2025-01-08 | 22.08 | $24.00 | 920130 |
| 2025-01-07 | 21.72 | $22.72 | 565170 |
| 2025-01-06 | 21.57 | $23.34 | 556140 |
| 2025-01-03 | 21.27 | $22.33 | 358700 |
| 2025-01-02 | 21.13 | $21.52 | 320400 |
| 2024-12-31 | 21.16 | $21.41 | 781700 |
| 2024-12-30 | 21.21 | $21.18 | 462439 |
| 2024-12-27 | 21.33 | $21.09 | 455705 |
| 2024-12-26 | 21.49 | $21.44 | 446900 |
| 2024-12-24 | 21.61 | $21.42 | 290100 |
| 2024-12-23 | 21.75 | $20.93 | 896200 |
| 2024-12-20 | 22.03 | $20.61 | 1.8M |
| 2024-12-19 | 22.42 | $20.55 | 759862 |
| 2024-12-18 | 22.90 | $20.40 | 973253 |
| 2024-12-17 | 23.48 | $22.14 | 695300 |
| 2024-12-16 | 23.80 | $22.87 | 837300 |
| 2024-12-13 | 24.01 | $22.86 | 779623 |
| 2024-12-12 | 24.26 | $23.50 | 513500 |
| 2024-12-11 | 24.41 | $24.18 | 548705 |
| 2024-12-10 | 24.45 | $24.07 | 645104 |
| 2024-12-09 | 24.51 | $24.92 | 763428 |
| 2024-12-06 | 24.40 | $25.04 | 468435 |
| 2024-12-05 | 24.25 | $24.70 | 857342 |
| 2024-12-04 | 24.15 | $25.92 | 727430 |
| 2024-12-03 | 23.77 | $24.96 | 548200 |
| 2024-12-02 | 23.54 | $25.64 | 636365 |
| 2024-11-29 | 23.12 | $24.54 | 274900 |
| 2024-11-27 | 22.87 | $24.91 | 646500 |
| 2024-11-26 | 22.51 | $25.12 | 929057 |
| 2024-11-25 | 22.05 | $24.11 | 1.1M |
| 2024-11-22 | 21.73 | $23.13 | 830538 |
| 2024-11-21 | 21.58 | $22.58 | 600300 |
| 2024-11-20 | 21.53 | $22.37 | 574500 |
| 2024-11-19 | 21.52 | $22.06 | 485700 |
| 2024-11-18 | 21.58 | $21.56 | 676160 |
| 2024-11-15 | 21.77 | $21.17 | 1.1M |
| 2024-11-14 | 22.08 | $21.55 | 991247 |
| 2024-11-13 | 22.37 | $22.78 | 846597 |
| 2024-11-12 | 22.45 | $23.32 | 679941 |
| 2024-11-11 | 22.44 | $23.34 | 943339 |
| 2024-11-08 | 22.44 | $23.65 | 733600 |
| 2024-11-07 | 22.37 | $23.88 | 1.2M |
| 2024-11-06 | 22.27 | $23.21 | 981001 |
| 2024-11-05 | 22.29 | $22.90 | 1.7M |
| 2024-11-04 | 22.40 | $22.93 | 938107 |
| 2024-11-01 | 22.53 | $22.64 | 721355 |
| 2024-10-31 | 22.75 | $22.13 | 655100 |
| 2024-10-30 | 23.13 | $22.98 | 572800 |
| 2024-10-29 | 23.41 | $22.60 | 743121 |
| 2024-10-28 | 23.82 | $22.89 | 668528 |
| 2024-10-25 | 24.24 | $22.39 | 578600 |
| 2024-10-24 | 24.85 | $22.85 | 575339 |
| 2024-10-23 | 25.48 | $23.11 | 491000 |
| 2024-10-22 | 26.15 | $23.14 | 672100 |
| 2024-10-21 | 26.94 | $23.47 | 707700 |
| 2024-10-18 | 27.79 | $23.98 | 1.5M |
| 2024-10-17 | 28.67 | $24.48 | 1.6M |
| 2024-10-16 | 29.59 | $26.18 | 1.2M |
| 2024-10-15 | 30.30 | $26.35 | 2.1M |
| 2024-10-14 | 31.09 | $31.31 | 732400 |
| 2024-10-11 | 30.95 | $30.62 | 602110 |
| 2024-10-10 | 30.93 | $30.53 | 1.0M |
| 2024-10-09 | 30.93 | $28.17 | 1.6M |
| 2024-10-08 | 31.41 | $32.16 | 900400 |
| 2024-10-07 | 31.13 | $32.20 | 1.0M |
| 2024-10-04 | 30.79 | $30.91 | 549100 |
| 2024-10-03 | 30.65 | $30.44 | 432531 |
| 2024-10-02 | 30.59 | $31.15 | 1.4M |
| 2024-10-01 | 30.37 | $30.93 | 950041 |
| 2024-09-30 | 30.15 | $31.23 | 1.1M |
| 2024-09-27 | 29.83 | $29.70 | 443000 |
| 2024-09-26 | 29.78 | $29.81 | 590900 |
| 2024-09-25 | 29.68 | $28.87 | 904200 |
| 2024-09-24 | 29.77 | $28.70 | 855118 |
| 2024-09-23 | 29.90 | $27.85 | 593135 |
| 2024-09-20 | 30.23 | $29.63 | 1.2M |
| 2024-09-19 | 30.23 | $29.88 | 524200 |
| 2024-09-18 | 30.17 | $29.26 | 630300 |
| 2024-09-17 | 30.23 | $30.12 | 837194 |
| 2024-09-16 | 30.10 | $29.73 | 536600 |
| 2024-09-13 | 30.03 | $28.87 | 536500 |
| 2024-09-12 | 30.12 | $29.43 | 745764 |
| 2024-09-11 | 30.10 | $28.53 | 675686 |
| 2024-09-10 | 30.26 | $28.54 | 596900 |
| 2024-09-09 | 30.43 | $27.43 | 427930 |
| 2024-09-06 | 30.85 | $27.10 | 654800 |
| 2024-09-05 | 31.39 | $27.13 | 970100 |
| 2024-09-04 | 32.00 | $27.68 | 1.1M |
| 2024-09-03 | 32.58 | $29.41 | 702800 |
| 2024-08-30 | 32.87 | $30.73 | 1.5M |
| 2024-08-29 | 32.90 | $30.91 | 425403 |
| 2024-08-28 | 32.88 | $30.24 | 898422 |
| 2024-08-27 | 32.98 | $31.80 | 581200 |
| 2024-08-26 | 32.74 | $31.86 | 399300 |
| 2024-08-23 | 32.42 | $31.54 | 761204 |
| 2024-08-22 | 32.09 | $30.96 | 934125 |
| 2024-08-21 | 31.81 | $33.36 | 733866 |
| 2024-08-20 | 30.95 | $32.45 | 1.1M |
| 2024-08-19 | 30.11 | $33.99 | 2.0M |
| 2024-08-16 | 28.79 | $33.00 | 2.6M |
| 2024-08-15 | 27.45 | $28.35 | 883747 |
| 2024-08-14 | 26.85 | $28.12 | 795000 |
| 2024-08-13 | 26.18 | $27.61 | 808822 |
| 2024-08-12 | 25.49 | $26.90 | 913921 |
| 2024-08-09 | 24.82 | $27.03 | 824011 |
| 2024-08-08 | 24.00 | $27.39 | 1.5M |
| 2024-08-07 | 22.96 | $24.28 | 1.2M |
| 2024-08-06 | 22.38 | $25.01 | 1.5M |
| 2024-08-05 | 21.55 | $23.69 | 1.5M |
| 2024-08-02 | 20.85 | $22.88 | 1.4M |
| 2024-08-01 | 20.20 | $23.58 | 4.6M |
| 2024-07-31 | 19.28 | $19.99 | 1.3M |
| 2024-07-30 | 18.96 | $18.76 | 1.0M |
| 2024-07-29 | 18.85 | $18.72 | 532600 |
| 2024-07-26 | 18.71 | $19.01 | 1.2M |
| 2024-07-25 | 18.48 | $18.87 | 783425 |
| 2024-07-24 | 18.24 | $18.42 | 510204 |
| 2024-07-23 | 18.05 | $19.00 | 603310 |
| 2024-07-22 | 17.70 | $18.87 | 623683 |
| 2024-07-19 | 17.31 | $18.09 | 460159 |
| 2024-07-18 | 17.02 | $18.14 | 686694 |
| 2024-07-17 | 16.66 | $18.30 | 598780 |
| 2024-07-16 | 16.20 | $18.57 | 1.1M |
| 2024-07-15 | 15.62 | $16.14 | 480270 |
| 2024-07-12 | 15.44 | $15.91 | 672450 |
| 2024-07-11 | 15.28 | $15.77 | 606951 |
| 2024-07-10 | 15.13 | $14.41 | 493470 |
| 2024-07-09 | 15.23 | $14.62 | 544548 |
| 2024-07-08 | 15.30 | $15.59 | 609246 |
| 2024-07-05 | 15.18 | $15.53 | 416473 |
| 2024-07-03 | 15.05 | $14.89 | 187256 |
| 2024-07-02 | 15.03 | $14.90 | 430984 |
| 2024-07-01 | 15.00 | $15.38 | 441090 |
| 2024-06-28 | 14.86 | $15.53 | 1.2M |
| 2024-06-27 | 14.66 | $14.39 | 465356 |
| 2024-06-26 | 14.67 | $14.01 | 485143 |
| 2024-06-25 | 14.76 | $14.61 | 624884 |
| 2024-06-24 | 14.74 | $14.39 | 559596 |
| 2024-06-21 | 14.75 | $14.06 | 4.2M |
| 2024-06-20 | 14.83 | $13.97 | 736953 |
| 2024-06-18 | 14.94 | $14.07 | 644651 |
| 2024-06-17 | 15.05 | $13.54 | 718221 |
| 2024-06-14 | 15.27 | $14.19 | 731304 |
| 2024-06-13 | 15.40 | $14.61 | 408785 |
| 2024-06-12 | 15.44 | $15.29 | 678182 |
| 2024-06-11 | 15.35 | $14.89 | 485782 |
| 2024-06-10 | 15.32 | $14.92 | 701307 |
| 2024-06-07 | 15.27 | $15.21 | 514310 |
| 2024-06-06 | 15.14 | $15.42 | 669835 |
| 2024-06-05 | 14.94 | $14.59 | 775858 |
| 2024-06-04 | 14.88 | $13.71 | 590837 |
| 2024-06-03 | 14.99 | $13.36 | 621217 |
| 2024-05-31 | 15.18 | $13.01 | 613531 |
| 2024-05-30 | 15.46 | $13.52 | 785404 |
| 2024-05-29 | 15.68 | $13.46 | 1.1M |
| 2024-05-28 | 15.93 | $16.15 | 649602 |
| 2024-05-24 | 15.64 | $15.94 | 587662 |
| 2024-05-23 | 15.34 | $15.83 | 1.2M |
| 2024-05-22 | 15.00 | $15.57 | 636168 |
| 2024-05-21 | 14.65 | $15.13 | 743802 |
| 2024-05-20 | 14.32 | $15.63 | 581092 |
| 2024-05-17 | 13.83 | $15.50 | 883691 |
| 2024-05-16 | 13.28 | $14.78 | 646231 |
| 2024-05-15 | 12.78 | $14.78 | 728365 |
| 2024-05-14 | 12.19 | $15.24 | 1.2M |
| 2024-05-13 | 11.40 | $14.98 | 1.7M |
| 2024-05-10 | 10.53 | $14.83 | 2.5M |
| 2024-05-09 | 9.55 | $11.06 | 1.9M |
| 2024-05-08 | 9.21 | $10.18 | 639347 |
| 2024-05-07 | 9.00 | $10.48 | 766242 |
| 2024-05-06 | 8.69 | $10.18 | 670230 |
| 2024-05-03 | 8.40 | $9.72 | 846434 |
| 2024-05-02 | 8.16 | $9.27 | 639484 |
| 2024-05-01 | 7.97 | $9.18 | 2.6M |
| 2024-04-30 | 7.78 | $7.76 | 837179 |
| 2024-04-29 | 7.86 | $8.20 | 730226 |
| 2024-04-26 | 7.86 | $7.56 | 492984 |
| 2024-04-25 | 8.01 | $7.56 | 555486 |
| 2024-04-24 | 8.18 | $7.98 | 757592 |
| 2024-04-23 | 8.29 | $8.23 | 448610 |
| 2024-04-22 | 8.37 | $8.17 | 480802 |
| 2024-04-19 | 8.49 | $8.31 | 500420 |
| 2024-04-18 | 8.59 | $8.07 | 665667 |
| 2024-04-17 | 8.76 | $8.28 | 2.0M |
| 2024-04-16 | 8.92 | $7.85 | 489996 |
| 2024-04-15 | 9.20 | $8.20 | 609502 |
| 2024-04-12 | 9.45 | $8.53 | 726175 |
| 2024-04-11 | 9.68 | $9.14 | 539117 |
| 2024-04-10 | 9.81 | $9.26 | 547346 |
| 2024-04-09 | 9.94 | $9.95 | 424897 |
| 2024-04-08 | 9.94 | $9.53 | 275519 |
| 2024-04-05 | 10.04 | $9.63 | 365904 |
| 2024-04-04 | 10.13 | $9.80 | 650092 |
| 2024-04-03 | 10.20 | $10.04 | 533965 |
| 2024-04-02 | 10.22 | $9.95 | 567489 |
| 2024-04-01 | 10.28 | $10.32 | 552202 |
| 2024-03-28 | 10.26 | $10.59 | 696817 |
| 2024-03-27 | 10.18 | $10.52 | 743136 |
| 2024-03-26 | 10.10 | $9.57 | 577361 |
| 2024-03-25 | 10.21 | $9.72 | 419142 |
| 2024-03-22 | 10.31 | $9.54 | 539430 |
| 2024-03-21 | 10.45 | $9.92 | 663033 |
| 2024-03-20 | 10.55 | $10.02 | 657249 |
| 2024-03-19 | 10.63 | $9.85 | 502970 |
| 2024-03-18 | 10.76 | $9.89 | 768990 |
| 2024-03-15 | 10.90 | $10.14 | 2.7M |
| 2024-03-14 | 11.01 | $9.97 | 761679 |
| 2024-03-13 | 11.17 | $10.53 | 837968 |
| 2024-03-12 | 11.23 | $11.02 | 857178 |
| 2024-03-11 | 11.20 | $11.31 | 647466 |
| 2024-03-08 | 11.09 | $11.79 | 679316 |
| 2024-03-07 | 10.87 | $11.94 | 692483 |
| 2024-03-06 | 10.57 | $11.72 | 667171 |
| 2024-03-05 | 10.27 | $11.60 | 829959 |
| 2024-03-04 | 9.94 | $12.08 | 1.3M |
| 2024-03-01 | 9.46 | $12.01 | 2.4M |
| 2024-02-29 | 8.91 | $10.64 | 3.5M |
| 2024-02-28 | 8.57 | $9.72 | 1.2M |
| 2024-02-27 | 8.36 | $9.49 | 978319 |
| 2024-02-26 | 8.18 | $8.92 | 810830 |
| 2024-02-23 | 8.09 | $8.27 | 366201 |
| 2024-02-22 | 8.12 | $8.27 | 522864 |
| 2024-02-21 | 8.16 | $8.24 | 556366 |
| 2024-02-20 | 8.22 | $8.23 | 641921 |
| 2024-02-16 | 8.30 | $8.13 | 481710 |
| 2024-02-15 | 8.41 | $8.50 | 602487 |
| 2024-02-14 | 8.47 | $8.29 | 824608 |
| 2024-02-13 | 8.58 | $7.96 | 798522 |
| 2024-02-12 | 8.79 | $9.07 | 944401 |
| 2024-02-09 | 8.79 | $8.78 | 505892 |
| 2024-02-08 | 8.87 | $8.82 | 560040 |
| 2024-02-07 | 8.94 | $8.70 | 715238 |
| 2024-02-06 | 9.07 | $9.00 | 673133 |
| 2024-02-05 | 9.15 | $8.56 | 554036 |
| 2024-02-02 | 9.34 | $8.72 | 819812 |
| 2024-02-01 | 9.52 | $8.88 | 1.0M |
| 2024-01-31 | 9.71 | $8.56 | 1.1M |
| 2024-01-30 | 10.00 | $9.36 | 923608 |
| 2024-01-29 | 10.17 | $9.88 | 2.1M |
| 2024-01-26 | 10.26 | $9.02 | 3.9M |
| 2024-01-25 | 10.54 | $10.91 | 1.3M |
| 2024-01-24 | 10.47 | $9.92 | 816055 |
| 2024-01-23 | 10.60 | $9.97 | 921740 |
| 2024-01-22 | 10.74 | $9.81 | 873177 |
| 2024-01-19 | 10.93 | $9.25 | 977617 |
| 2024-01-18 | 11.27 | $9.65 | 1.2M |
| 2024-01-17 | 11.59 | $9.94 | 1.6M |
| 2024-01-16 | 11.89 | $10.59 | 987702 |
| 2024-01-12 | 12.09 | $11.01 | 934034 |
| 2024-01-11 | 12.24 | $11.40 | 1.4M |
| 2024-01-10 | 12.33 | $12.29 | 853617 |
| 2024-01-09 | 12.23 | $12.37 | 1.0M |
| 2024-01-08 | 12.10 | $12.07 | 1.1M |
| 2024-01-05 | 12.01 | $11.30 | 713076 |
| 2024-01-04 | 12.06 | $11.12 | 659228 |
| 2024-01-03 | 12.15 | $10.94 | 687232 |
| 2024-01-02 | 12.29 | $11.94 | 603640 |
| 2023-12-29 | 12.23 | $12.00 | 911967 |
| 2023-12-28 | 12.14 | $12.86 | 1.1M |
| 2023-12-27 | 11.85 | $12.70 | 627215 |
| 2023-12-26 | 11.55 | $12.33 | 661381 |
| 2023-12-22 | 11.26 | $11.95 | 783888 |
| 2023-12-21 | 11.00 | $11.69 | 729013 |
| 2023-12-20 | 10.75 | $10.82 | 890433 |
| 2023-12-19 | 10.64 | $11.21 | 1.3M |
| 2023-12-18 | 10.43 | $9.85 | 863759 |
| 2023-12-15 | 10.46 | $9.97 | 3.1M |
| 2023-12-14 | 10.46 | $10.86 | 1.9M |
| 2023-12-13 | 10.28 | $10.55 | 1.4M |
| 2023-12-12 | 10.13 | $9.59 | 1.0M |
| 2023-12-11 | 10.14 | $9.65 | 1.2M |
| 2023-12-08 | 10.15 | $9.81 | 790249 |
| 2023-12-07 | 10.11 | $9.73 | 886815 |
| 2023-12-06 | 10.08 | $9.64 | 2.1M |
| 2023-12-05 | 10.06 | $9.68 | 1.3M |
| 2023-12-04 | 10.02 | $9.87 | 1.4M |
| 2023-12-01 | 9.93 | $9.88 | 1.1M |
| 2023-11-30 | 9.82 | $9.71 | 2.2M |
| 2023-11-29 | 9.72 | $9.76 | 968798 |
| 2023-11-28 | 9.58 | $9.76 | 1.1M |
| 2023-11-27 | 9.42 | $9.62 | 1.3M |
| 2023-11-24 | 9.25 | $9.80 | 413978 |
| 2023-11-22 | 9.01 | $9.83 | 950604 |
| 2023-11-21 | 8.73 | $9.50 | 1.2M |
| 2023-11-20 | 8.46 | $9.68 | 1.4M |
| 2023-11-17 | 8.10 | $9.53 | 1.4M |
| 2023-11-16 | 7.72 | $9.13 | 1.5M |
| 2023-11-15 | 7.35 | $9.04 | 1.6M |
| 2023-11-14 | 6.94 | $8.89 | 2.2M |
| 2023-11-13 | 6.50 | $7.92 | 1.3M |
| 2023-11-10 | 6.18 | $7.41 | 1.1M |
| 2023-11-09 | 5.93 | $7.21 | 3.3M |
| 2023-11-08 | 5.67 | $6.33 | 1.3M |
| 2023-11-07 | 5.57 | $6.63 | 1.4M |
| 2023-11-06 | 5.38 | $6.48 | 1.6M |
| 2023-11-03 | 5.20 | $6.31 | 2.5M |
| 2023-11-02 | 5.03 | $5.95 | 1.7M |
| 2023-11-01 | 4.91 | $5.41 | 895223 |
| 2023-10-31 | 4.89 | $5.41 | 1.3M |
| 2023-10-30 | 4.87 | $5.15 | 908169 |
| 2023-10-27 | 4.90 | $5.00 | 1.0M |
| 2023-10-26 | 4.98 | $5.04 | 895694 |
| 2023-10-25 | 5.07 | $4.90 | 1.2M |
| 2023-10-24 | 5.21 | $5.41 | 1.1M |
| 2023-10-23 | 5.26 | $5.21 | 918010 |
| 2023-10-20 | 5.38 | $5.31 | 983266 |
| 2023-10-19 | 5.49 | $5.28 | 814634 |
| 2023-10-18 | 5.63 | $5.62 | 603129 |
| 2023-10-17 | 5.73 | $5.78 | 715366 |
| 2023-10-16 | 5.82 | $5.77 | 916040 |
| 2023-10-13 | 5.93 | $5.65 | 1.2M |
| 2023-10-12 | 6.09 | $5.33 | 1.3M |
| 2023-10-11 | 6.34 | $5.88 | 1.1M |
| 2023-10-10 | 6.53 | $6.53 | 569331 |
| 2023-10-09 | 6.60 | $6.45 | 496924 |
| 2023-10-06 | 6.72 | $6.51 | 547974 |
| 2023-10-05 | 6.84 | $6.85 | 776645 |
| 2023-10-04 | 6.92 | $6.71 | 689072 |
| 2023-10-03 | 7.04 | $6.95 | 723147 |
| 2023-10-02 | 7.13 | $6.86 | 718618 |
| 2023-09-29 | 7.26 | $7.00 | 673968 |
| 2023-09-28 | 7.39 | $7.04 | 634882 |
| 2023-09-27 | 7.53 | $7.37 | 564281 |
| 2023-09-26 | 7.62 | $7.36 | 628463 |
| 2023-09-25 | 7.74 | $7.64 | 573600 |
| 2023-09-22 | 7.82 | $7.66 | 407176 |
| 2023-09-21 | 7.91 | $7.75 | 648447 |
| 2023-09-20 | 8.00 | $7.84 | 494564 |
| 2023-09-19 | 8.09 | $8.02 | 510518 |
| 2023-09-18 | 8.16 | $7.91 | 527253 |
| 2023-09-15 | 8.27 | $7.92 | 2.0M |
| 2023-09-14 | 8.39 | $8.20 | 481399 |
| 2023-09-13 | 8.48 | $8.40 | 549531 |
| 2023-09-12 | 8.53 | $8.50 | 618794 |
| 2023-09-11 | 8.58 | $8.33 | 792296 |
| 2023-09-08 | 8.68 | $8.17 | 648347 |
| 2023-09-07 | 8.83 | $8.26 | 697980 |
| 2023-09-06 | 8.98 | $8.81 | 463223 |
| 2023-09-05 | 9.04 | $9.14 | 637761 |
| 2023-09-01 | 9.05 | $9.73 | 578630 |
| 2023-08-31 | 8.93 | $9.31 | 471967 |
| 2023-08-30 | 8.88 | $9.31 | 554398 |
| 2023-08-29 | 8.83 | $9.18 | 622426 |
| 2023-08-28 | 8.80 | $8.86 | 591490 |
| 2023-08-25 | 8.83 | $8.73 | 541484 |
| 2023-08-24 | 8.90 | $8.71 | 708246 |
| 2023-08-23 | 8.99 | $8.77 | 748461 |
| 2023-08-22 | 9.08 | $8.38 | 339481 |
| 2023-08-21 | 9.27 | $8.62 | 538415 |
| 2023-08-18 | 9.44 | $8.41 | 599977 |
| 2023-08-17 | 9.68 | $8.47 | 678820 |
| 2023-08-16 | 9.95 | $8.74 | 768235 |
| 2023-08-15 | 10.21 | $9.66 | 947332 |
| 2023-08-14 | 10.31 | $9.35 | 753343 |
| 2023-08-11 | 10.50 | $8.90 | 1.1M |
| 2023-08-10 | 10.81 | $9.68 | 1.1M |
| 2023-08-09 | 11.00 | $9.80 | 1.4M |
| 2023-08-08 | 11.20 | $11.04 | 950115 |
| 2023-08-07 | 11.16 | $10.80 | 629082 |
| 2023-08-04 | 11.16 | $11.10 | 771578 |
| 2023-08-03 | 11.10 | $10.73 | 776770 |
| 2023-08-02 | 11.10 | $11.26 | 1.5M |
| 2023-08-01 | 10.98 | $10.49 | 737519 |
| 2023-07-31 | 11.00 | $10.91 | 819947 |
| 2023-07-28 | 10.94 | $11.16 | 666170 |
| 2023-07-27 | 10.80 | $10.71 | 947399 |
| 2023-07-26 | 10.74 | $11.26 | 1.0M |
| 2023-07-25 | 10.54 | $11.01 | 1.3M |
| 2023-07-24 | 10.37 | $10.41 | 754499 |
| 2023-07-21 | 10.28 | $10.63 | 803840 |
| 2023-07-20 | 10.14 | $10.03 | 671541 |
| 2023-07-19 | 10.09 | $10.28 | 541118 |
| 2023-07-18 | 9.98 | $10.31 | 567381 |
| 2023-07-17 | 9.84 | $10.12 | 688691 |
| 2023-07-14 | 9.71 | $9.77 | 553418 |
| 2023-07-13 | 9.64 | $10.11 | 721886 |
| 2023-07-12 | 9.48 | $10.44 | 899663 |
| 2023-07-11 | 9.22 | $10.34 | 1.8M |
| 2023-07-10 | 8.93 | $9.71 | 1.6M |
| 2023-07-07 | 8.74 | $10.09 | 5.8M |
| 2023-07-06 | 8.43 | $8.37 | 642615 |
| 2023-07-05 | 8.43 | $8.57 | 533598 |
| 2023-07-03 | 8.39 | $8.49 | 211523 |
| 2023-06-30 | 8.36 | $8.50 | 473107 |
| 2023-06-29 | 8.32 | $8.56 | 744100 |
| 2023-06-28 | 8.27 | $8.77 | 816803 |
| 2023-06-27 | 8.16 | $8.67 | 761385 |
| 2023-06-26 | 8.05 | $8.40 | 932820 |
| 2023-06-23 | 7.99 | $7.88 | 3.0M |
| 2023-06-22 | 8.02 | $7.94 | 424410 |
| 2023-06-21 | 8.05 | $8.07 | 740500 |
| 2023-06-20 | 8.06 | $8.24 | 1.0M |
| 2023-06-16 | 8.03 | $7.96 | 2.5M |
| 2023-06-15 | 8.06 | $8.26 | 1.0M |
| 2023-06-14 | 8.02 | $7.81 | 965358 |
| 2023-06-13 | 8.08 | $8.36 | 896911 |
| 2023-06-12 | 8.03 | $8.30 | 691331 |
| 2023-06-09 | 7.99 | $7.79 | 575758 |
| 2023-06-08 | 8.05 | $8.06 | 770642 |
| 2023-06-07 | 8.07 | $8.39 | 628978 |
| 2023-06-06 | 8.01 | $8.45 | 619454 |
| 2023-06-05 | 7.94 | $7.98 | 670063 |
| 2023-06-02 | 7.95 | $8.13 | 519039 |
| 2023-06-01 | 7.94 | $8.01 | 470754 |
| 2023-05-31 | 7.95 | $7.98 | 574535 |
| 2023-05-30 | 7.97 | $7.97 | 598500 |
| 2023-05-26 | 8.00 | $7.96 | 521854 |
| 2023-05-25 | 8.03 | $8.09 | 688616 |
| 2023-05-24 | 8.04 | $8.46 | 676701 |
| 2023-05-23 | 7.98 | $8.68 | 687433 |
| 2023-05-22 | 7.87 | $8.55 | 716058 |
| 2023-05-19 | 7.76 | $7.68 | 562881 |
| 2023-05-18 | 7.83 | $7.61 | 705368 |
| 2023-05-17 | 7.92 | $7.77 | 665532 |
| 2023-05-16 | 8.00 | $7.77 | 983881 |
| 2023-05-15 | 8.09 | $8.34 | 743336 |
| 2023-05-12 | 8.07 | $8.05 | 1.1M |
| 2023-05-11 | 8.12 | $8.36 | 1.7M |
| 2023-05-10 | 8.11 | $8.59 | 817818 |
| 2023-05-09 | 8.05 | $8.53 | 758533 |
| 2023-05-08 | 8.00 | $8.21 | 541690 |
| 2023-05-05 | 8.01 | $8.39 | 591235 |
| 2023-05-04 | 7.99 | $8.61 | 741292 |
| 2023-05-03 | 7.92 | $8.52 | 975751 |
| 2023-05-02 | 7.87 | $7.91 | 950266 |
| 2023-05-01 | 7.93 | $8.30 | 739700 |
| 2023-04-28 | 7.93 | $8.09 | 658036 |
| 2023-04-27 | 7.98 | $7.78 | 591607 |
| 2023-04-26 | 8.10 | $7.80 | 643955 |
| 2023-04-25 | 8.24 | $8.00 | 693633 |
| 2023-04-24 | 8.37 | $8.44 | 633486 |
| 2023-04-21 | 8.43 | $8.69 | 487794 |
| 2023-04-20 | 8.45 | $8.63 | 647251 |
| 2023-04-19 | 8.49 | $9.03 | 491699 |
| 2023-04-18 | 8.45 | $9.07 | 728776 |
| 2023-04-17 | 8.41 | $9.36 | 954453 |
| 2023-04-14 | 8.30 | $8.88 | 860303 |
| 2023-04-13 | 8.28 | $9.46 | 1.2M |
| 2023-04-12 | 8.14 | $8.58 | 779268 |
| 2023-04-11 | 8.17 | $8.77 | 742739 |
| 2023-04-10 | 8.17 | $8.65 | 630761 |
| 2023-04-06 | 8.20 | $8.81 | 793517 |
| 2023-04-05 | 8.21 | $8.58 | 662061 |
| 2023-04-04 | 8.28 | $8.72 | 865136 |
| 2023-04-03 | 8.34 | $8.74 | 1.5M |
| 2023-03-31 | 8.41 | $9.14 | 992856 |
| 2023-03-30 | 8.41 | $8.85 | 610844 |
| 2023-03-29 | 8.48 | $9.10 | 878154 |
| 2023-03-28 | 8.53 | $8.83 | 752312 |
| 2023-03-27 | 8.64 | $9.08 | 594594 |
| 2023-03-24 | 8.73 | $8.95 | 706618 |
| 2023-03-23 | 8.87 | $8.83 | 1.2M |
| 2023-03-22 | 9.07 | $8.88 | 992205 |
| 2023-03-21 | 9.30 | $9.42 | 846017 |
| 2023-03-20 | 9.46 | $9.22 | 991500 |
| 2023-03-17 | 9.70 | $9.28 | 2.3M |
| 2023-03-16 | 9.97 | $9.66 | 841965 |
| 2023-03-15 | 10.22 | $9.88 | 855483 |
| 2023-03-14 | 10.47 | $9.84 | 1.2M |
| 2023-03-13 | 10.78 | $9.79 | 1.5M |
| 2023-03-10 | 11.15 | $9.53 | 1.9M |
| 2023-03-09 | 11.65 | $10.04 | 2.0M |
| 2023-03-08 | 12.12 | $10.69 | 1.5M |
| 2023-03-07 | 12.55 | $10.61 | 2.2M |
| 2023-03-06 | 13.06 | $10.65 | 5.3M |
| 2023-03-03 | 13.65 | $8.97 | 10.3M |
| 2023-03-02 | 14.69 | $10.77 | 14.1M |
| 2023-03-01 | 15.52 | $16.00 | 1.3M |
| 2023-02-28 | 15.38 | $16.82 | 2.1M |
| 2023-02-27 | 15.04 | $14.71 | 828996 |
| 2023-02-24 | 15.09 | $14.45 | 861913 |
| 2023-02-23 | 15.20 | $14.32 | 704556 |
| 2023-02-22 | 15.36 | $14.01 | 1.1M |
| 2023-02-21 | 15.60 | $13.46 | 1.5M |
| 2023-02-17 | 16.00 | $15.60 | 645256 |
| 2023-02-16 | 16.01 | $15.57 | 744686 |
| 2023-02-15 | 16.02 | $15.69 | 580535 |
| 2023-02-14 | 16.00 | $15.32 | 479464 |
| 2023-02-13 | 16.05 | $15.06 | 673628 |
| 2023-02-10 | 16.16 | $15.30 | 745850 |
| 2023-02-09 | 16.24 | $15.51 | 723519 |
| 2023-02-08 | 16.27 | $15.74 | 886567 |
| 2023-02-07 | 16.26 | $16.56 | 877180 |
| 2023-02-06 | 16.06 | $16.26 | 586626 |
| 2023-02-03 | 15.89 | $16.54 | 944106 |
| 2023-02-02 | 15.63 | $17.61 | 1.4M |
| 2023-02-01 | 15.09 | $15.66 | 962795 |
| 2023-01-31 | 14.87 | $14.94 | 591879 |
| 2023-01-30 | 14.77 | $14.65 | 670415 |
| 2023-01-27 | 14.70 | $15.28 | 443458 |
| 2023-01-26 | 14.49 | $15.20 | 669266 |
| 2023-01-25 | 14.25 | $15.03 | 571563 |
| 2023-01-24 | 14.01 | $15.16 | 818047 |
| 2023-01-23 | 13.70 | $15.05 | 924816 |
| 2023-01-20 | 13.36 | $14.33 | 854286 |
| 2023-01-19 | 13.11 | $13.69 | 692495 |
| 2023-01-18 | 12.96 | $14.14 | 1.1M |
| 2023-01-17 | 12.69 | $14.19 | 653224 |
| 2023-01-13 | 12.36 | $14.24 | 1.2M |
| 2023-01-12 | 11.97 | $13.90 | 1.1M |
| 2023-01-11 | 11.59 | $13.68 | 1.2M |
| 2023-01-10 | 11.20 | $12.64 | 1.1M |
| 2023-01-09 | 10.96 | $11.87 | 1.0M |
| 2023-01-06 | 10.86 | $11.24 | 1.1M |
| 2023-01-05 | 10.88 | $11.07 | 782532 |
| 2023-01-04 | 10.94 | $11.44 | 884756 |
| 2023-01-03 | 10.93 | $11.10 | 1.0M |
| 2022-12-30 | 11.01 | $11.41 | 806835 |
| 2022-12-29 | 11.04 | $11.42 | 995434 |
| 2022-12-28 | 11.07 | $11.09 | 896946 |
| 2022-12-27 | 11.19 | $10.88 | 794675 |
| 2022-12-23 | 11.37 | $11.26 | 899497 |
| 2022-12-22 | 11.51 | $11.67 | 1.6M |
| 2022-12-21 | 11.60 | $11.44 | 707974 |
| 2022-12-20 | 11.75 | $11.61 | 845872 |
| 2022-12-19 | 11.89 | $11.54 | 927429 |
| 2022-12-16 | 12.08 | $12.42 | 2.9M |
| 2022-12-15 | 12.12 | $12.55 | 821060 |
| 2022-12-14 | 12.14 | $12.85 | 907953 |
| 2022-12-13 | 12.11 | $12.57 | 866008 |
| 2022-12-12 | 12.14 | $12.65 | 880449 |
| 2022-12-09 | 12.16 | $12.29 | 882353 |
| 2022-12-08 | 12.27 | $12.71 | 692853 |
| 2022-12-07 | 12.32 | $13.06 | 1.2M |
| 2022-12-06 | 12.30 | $13.19 | 2.3M |
| 2022-12-05 | 12.27 | $12.53 | 1.3M |
| 2022-12-02 | 12.38 | $13.22 | 807436 |
| 2022-12-01 | 12.36 | $13.18 | 1.2M |
| 2022-11-30 | 12.37 | $12.95 | 1.1M |
| 2022-11-29 | 12.43 | $12.06 | 605836 |
| 2022-11-28 | 12.69 | $12.39 | 899176 |
| 2022-11-25 | 12.94 | $12.79 | 313310 |
| 2022-11-23 | 13.16 | $12.71 | 643394 |
| 2022-11-22 | 13.43 | $12.42 | 857137 |
| 2022-11-21 | 13.82 | $12.46 | 857844 |
| 2022-11-18 | 14.27 | $12.85 | 1.0M |
| 2022-11-17 | 14.72 | $14.56 | 1.0M |
| 2022-11-16 | 14.89 | $13.64 | 960982 |
| 2022-11-15 | 15.28 | $13.81 | 987331 |
| 2022-11-14 | 15.71 | $14.20 | 1.1M |
| 2022-11-11 | 16.12 | $15.34 | 2.4M |
| 2022-11-10 | 16.38 | $13.10 | 4.3M |
| 2022-11-09 | 17.14 | $14.84 | 1.0M |
| 2022-11-08 | 17.67 | $16.42 | 818036 |
| 2022-11-07 | 17.94 | $15.86 | 871128 |
| 2022-11-04 | 18.38 | $16.02 | 1.5M |
| 2022-11-03 | 18.86 | $18.73 | 844965 |
| 2022-11-02 | 18.83 | $19.19 | 913628 |
| 2022-11-01 | 18.71 | $20.05 | 664021 |
| 2022-10-31 | 18.38 | $19.91 | 756589 |
| 2022-10-28 | 18.03 | $19.81 | 637759 |
| 2022-10-27 | 17.64 | $19.38 | 731329 |
| 2022-10-26 | 17.27 | $19.68 | 859424 |
| 2022-10-25 | 16.79 | $18.45 | 748828 |
| 2022-10-24 | 16.50 | $17.29 | 956369 |
| 2022-10-21 | 16.40 | $16.89 | 922742 |
| 2022-10-20 | 16.37 | $16.55 | 948660 |
| 2022-10-19 | 16.42 | $15.44 | 865971 |
| 2022-10-18 | 16.71 | $17.49 | 624258 |
| 2022-10-17 | 16.62 | $17.31 | 864285 |
| 2022-10-14 | 16.56 | $16.45 | 685057 |
| 2022-10-13 | 16.68 | $16.90 | 612515 |
| 2022-10-12 | 16.72 | $17.16 | 632314 |
| 2022-10-11 | 16.73 | $16.93 | 941858 |
| 2022-10-10 | 16.78 | $16.82 | 778850 |
| 2022-10-07 | 16.87 | $17.10 | 968444 |
| 2022-10-06 | 16.92 | $18.00 | 726490 |
| 2022-10-05 | 16.80 | $18.21 | 999103 |
| 2022-10-04 | 16.62 | $18.45 | 856566 |
| 2022-10-03 | 16.36 | $17.45 | 778967 |
| 2022-09-30 | 16.28 | $17.02 | 745819 |
| 2022-09-29 | 16.29 | $17.10 | 885765 |
| 2022-09-28 | 16.29 | $17.65 | 863339 |
| 2022-09-27 | 16.18 | $16.69 | 1.1M |
| 2022-09-26 | 16.27 | $16.22 | 899394 |
| 2022-09-23 | 16.48 | $16.13 | 874043 |
| 2022-09-22 | 16.76 | $16.06 | 665998 |
| 2022-09-21 | 17.10 | $16.36 | 955498 |
| 2022-09-20 | 17.44 | $16.92 | 1.1M |
| 2022-09-19 | 17.73 | $17.44 | 925202 |
| 2022-09-16 | 17.97 | $17.06 | 1.6M |
| 2022-09-15 | 18.33 | $18.66 | 841699 |
| 2022-09-14 | 18.42 | $18.57 | 897097 |
| 2022-09-13 | 18.56 | $18.49 | 906873 |
| 2022-09-12 | 18.74 | $19.58 | 560972 |
| 2022-09-09 | 18.72 | $19.19 | 500278 |
| 2022-09-08 | 18.80 | $18.70 | 685930 |
| 2022-09-07 | 19.00 | $18.47 | 934361 |
| 2022-09-06 | 19.29 | $17.43 | 878274 |
| 2022-09-02 | 19.86 | $18.33 | 1.3M |
| 2022-09-01 | 20.33 | $20.31 | 1.1M |
| 2022-08-31 | 20.47 | $19.59 | 926419 |
| 2022-08-30 | 20.80 | $19.52 | 697965 |
| 2022-08-29 | 21.19 | $20.38 | 751892 |
| 2022-08-26 | 21.47 | $20.87 | 1.1M |
| 2022-08-25 | 21.70 | $21.97 | 400001 |
| 2022-08-24 | 21.74 | $21.31 | 718828 |
| 2022-08-23 | 21.93 | $20.84 | 767010 |
| 2022-08-22 | 22.25 | $20.48 | 1.2M |
| 2022-08-19 | 22.71 | $20.76 | 437236 |
| 2022-08-18 | 23.18 | $21.66 | 502922 |
| 2022-08-17 | 23.54 | $21.53 | 623886 |
| 2022-08-16 | 23.99 | $22.53 | 700097 |
| 2022-08-15 | 24.30 | $24.28 | 526338 |
| 2022-08-12 | 24.29 | $23.69 | 601171 |
| 2022-08-11 | 24.40 | $23.00 | 1.1M |
| 2022-08-10 | 24.67 | $25.11 | 1.1M |
| 2022-08-09 | 24.55 | $23.48 | 1.3M |
| 2022-08-08 | 24.74 | $26.07 | 954087 |
| 2022-08-05 | 24.41 | $26.39 | 1.4M |
| 2022-08-04 | 23.97 | $24.30 | 1.1M |
| 2022-08-03 | 23.89 | $24.50 | 700978 |
| 2022-08-02 | 23.76 | $23.98 | 490208 |
| 2022-08-01 | 23.72 | $23.32 | 544158 |
| 2022-07-29 | 23.80 | $23.79 | 752595 |
| 2022-07-28 | 23.81 | $24.36 | 463393 |
| 2022-07-27 | 23.69 | $24.36 | 644379 |
| 2022-07-26 | 23.56 | $23.32 | 414609 |
| 2022-07-25 | 23.63 | $23.66 | 487449 |
| 2022-07-22 | 23.63 | $23.18 | 550567 |
| 2022-07-21 | 23.74 | $25.14 | 1.4M |
| 2022-07-20 | 23.45 | $24.70 | 649849 |
| 2022-07-19 | 23.21 | $23.06 | 682183 |
| 2022-07-18 | 23.28 | $21.63 | 647372 |
| 2022-07-15 | 23.66 | $22.90 | 667038 |
| 2022-07-14 | 23.84 | $23.27 | 677832 |
| 2022-07-13 | 23.96 | $24.35 | 844245 |
| 2022-07-12 | 23.88 | $24.68 | 565344 |
| 2022-07-11 | 23.72 | $24.70 | 597836 |
| 2022-07-08 | 23.53 | $26.26 | 453804 |
| 2022-07-07 | 22.98 | $25.92 | 654458 |
| 2022-07-06 | 22.42 | $25.01 | 625528 |
| 2022-07-05 | 21.97 | $24.98 | 920167 |
| 2022-07-01 | 21.45 | $22.41 | 618440 |
| 2022-06-30 | 21.40 | $21.48 | 807360 |
| 2022-06-29 | 21.54 | $22.09 | 627327 |
| 2022-06-28 | 21.59 | $21.92 | 716337 |
| 2022-06-27 | 21.69 | $23.49 | 734930 |
| 2022-06-24 | 21.49 | $23.68 | 1.6M |
| 2022-06-23 | 21.22 | $24.03 | 840548 |
| 2022-06-22 | 20.84 | $21.85 | 930741 |
| 2022-06-21 | 20.87 | $20.65 | 884869 |
| 2022-06-17 | 21.18 | $20.53 | 2.1M |
| 2022-06-16 | 21.57 | $20.56 | 1.0M |
| 2022-06-15 | 22.03 | $21.09 | 1.1M |
| 2022-06-14 | 22.47 | $20.65 | 1.0M |
| 2022-06-13 | 23.08 | $20.49 | 1.5M |
| 2022-06-10 | 23.84 | $22.70 | 1.1M |
| 2022-06-09 | 24.25 | $24.38 | 659019 |
| 2022-06-08 | 24.39 | $26.47 | 441432 |
| 2022-06-07 | 24.12 | $26.24 | 651250 |
| 2022-06-06 | 23.87 | $24.29 | 539553 |
| 2022-06-03 | 23.99 | $25.94 | 762280 |
| 2022-06-02 | 23.80 | $26.46 | 626422 |
| 2022-06-01 | 23.48 | $25.41 | 646458 |
| 2022-05-31 | 23.34 | $25.15 | 1.2M |
| 2022-05-27 | 23.25 | $26.17 | 827079 |
| 2022-05-26 | 22.95 | $24.07 | 1.3M |
| 2022-05-25 | 23.06 | $23.87 | 1.6M |
| 2022-05-24 | 23.24 | $23.28 | 1.9M |
| 2022-05-23 | 23.60 | $23.92 | 2.3M |
| 2022-05-20 | 23.89 | $25.86 | 487307 |
| 2022-05-19 | 23.85 | $25.15 | 602723 |
| 2022-05-18 | 23.97 | $23.27 | 798301 |
| 2022-05-17 | 24.52 | $25.29 | 530375 |
| 2022-05-16 | 24.75 | $24.92 | 852795 |
| 2022-05-13 | 25.12 | $26.24 | 1.1M |
| 2022-05-12 | 25.30 | $23.44 | 1.1M |
| 2022-05-11 | 26.11 | $21.70 | 1.1M |
| 2022-05-10 | 27.43 | $23.14 | 1.7M |
| 2022-05-09 | 28.69 | $22.46 | 1.2M |
| 2022-05-06 | 30.30 | $25.78 | 2.2M |
| 2022-05-05 | 31.49 | $31.66 | 728039 |
| 2022-05-04 | 31.64 | $34.07 | 881618 |
| 2022-05-03 | 31.31 | $32.77 | 548074 |
| 2022-05-02 | 31.22 | $32.57 | 694591 |
| 2022-04-29 | 31.16 | $30.44 | 795734 |
| 2022-04-28 | 31.56 | $30.85 | 549934 |
| 2022-04-27 | 31.94 | $30.22 | 664563 |
| 2022-04-26 | 32.53 | $30.17 | 1.2M |
| 2022-04-25 | 33.24 | $32.37 | 767491 |
| 2022-04-22 | 33.60 | $30.57 | 771123 |
| 2022-04-21 | 34.42 | $30.96 | 914275 |
| 2022-04-20 | 35.28 | $33.33 | 633607 |
| 2022-04-19 | 35.80 | $33.69 | 821979 |
| 2022-04-18 | 36.32 | $32.55 | 1.3M |
| 2022-04-14 | 37.17 | $35.41 | 738326 |
| 2022-04-13 | 37.55 | $38.02 | 671423 |
| 2022-04-12 | 37.45 | $37.27 | 750976 |
| 2022-04-11 | 37.49 | $36.36 | 423925 |
| 2022-04-08 | 37.72 | $36.81 | 609453 |
| 2022-04-07 | 37.90 | $37.69 | 625052 |
| 2022-04-06 | 37.92 | $37.25 | 737142 |
| 2022-04-05 | 38.04 | $37.63 | 652504 |
| 2022-04-04 | 38.09 | $39.72 | 495529 |
| 2022-04-01 | 37.71 | $38.98 | 799128 |
| 2022-03-31 | 37.42 | $36.99 | 749092 |
| 2022-03-30 | 37.50 | $37.70 | 442359 |
| 2022-03-29 | 37.45 | $40.11 | 1.1M |
| 2022-03-28 | 36.88 | $37.95 | 771251 |
| 2022-03-25 | 36.67 | $37.90 | 711797 |
| 2022-03-24 | 36.44 | $38.64 | 990102 |
| 2022-03-23 | 36.03 | $38.70 | 474258 |
| 2022-03-22 | 35.54 | $40.92 | 798052 |
| 2022-03-21 | 34.50 | $39.39 | 846277 |
| 2022-03-18 | 33.63 | $39.70 | 1.2M |
| 2022-03-17 | 32.57 | $36.97 | 758858 |
| 2022-03-16 | 31.92 | $33.60 | 960770 |
| 2022-03-15 | 31.90 | $31.17 | 1.2M |
| 2022-03-14 | 32.40 | $28.19 | 858978 |
| 2022-03-11 | 33.63 | $30.78 | 539052 |
| 2022-03-10 | 34.52 | $34.47 | 331857 |
| 2022-03-09 | 34.80 | $35.00 | 822161 |
| 2022-03-08 | 35.01 | $32.44 | 917200 |
| 2022-03-07 | 35.82 | $32.12 | 507506 |
| 2022-03-04 | 36.83 | $33.94 | 692557 |
| 2022-03-03 | 37.64 | $34.99 | 460200 |
| 2022-03-02 | 38.36 | $37.11 | 608816 |
| 2022-03-01 | 38.75 | $38.11 | 849697 |
| 2022-02-28 | 39.01 | $38.38 | 1.3M |
| 2022-02-25 | 39.25 | $39.20 | 1.2M |
| 2022-02-24 | 39.36 | $39.95 | 762182 |
| 2022-02-23 | 39.35 | $35.55 | 538443 |
| 2022-02-22 | 40.26 | $36.53 | 712419 |
| 2022-02-18 | 41.11 | $38.13 | 315651 |
| 2022-02-17 | 41.76 | $38.91 | 586167 |
| 2022-02-16 | 42.36 | $42.41 | 576237 |
| 2022-02-15 | 42.31 | $43.70 | 626671 |
| 2022-02-14 | 41.98 | $41.97 | 314083 |
| 2022-02-11 | 41.96 | $43.20 | 385366 |
| 2022-02-10 | 41.68 | $44.23 | 615469 |
| 2022-02-09 | 41.14 | $45.62 | 806455 |
| 2022-02-08 | 40.22 | $42.51 | 209147 |
| 2022-02-07 | 39.80 | $42.78 | 532449 |
| 2022-02-04 | 39.27 | $40.28 | 314999 |
| 2022-02-03 | 39.19 | $40.08 | 347565 |
| 2022-02-02 | 39.14 | $41.32 | 685062 |
| 2022-02-01 | 38.83 | $42.02 | 642384 |
| 2022-01-31 | 38.34 | $41.80 | 640691 |
| 2022-01-28 | 37.82 | $38.51 | 404909 |
| 2022-01-27 | 37.92 | $36.85 | 459985 |
| 2022-01-26 | 38.40 | $37.88 | 437873 |
| 2022-01-25 | 38.75 | $38.29 | 719365 |
| 2022-01-24 | 39.09 | $39.51 | 747591 |
| 2022-01-21 | 39.23 | $37.03 | 1.6M |
| 2022-01-20 | 39.93 | $37.93 | 652270 |
| 2022-01-19 | 40.56 | $37.46 | 733525 |
| 2022-01-18 | 41.41 | $38.97 | 941845 |
| 2022-01-14 | 42.08 | $41.61 | 584212 |
| 2022-01-13 | 42.30 | $40.66 | 509484 |
| 2022-01-12 | 42.77 | $42.22 | 932695 |
| 2022-01-11 | 43.00 | $44.61 | 970273 |
| 2022-01-10 | 42.76 | $46.29 | 1.4M |
| 2022-01-07 | 42.13 | $39.07 | 622111 |
| 2022-01-06 | 42.93 | $40.19 | 586829 |
| 2022-01-05 | 43.63 | $41.04 | 626491 |
| 2022-01-04 | 44.27 | $46.12 | 675618 |
| 2022-01-03 | 43.94 | $46.60 | 430637 |
| 2021-12-31 | 43.47 | $45.48 | 616467 |
| 2021-12-30 | 43.16 | $45.20 | 362275 |
| 2021-12-29 | 42.87 | $43.97 | 267421 |
| 2021-12-28 | 42.79 | $44.25 | 325435 |
| 2021-12-27 | 42.66 | $44.12 | 470270 |
| 2021-12-23 | 42.54 | $44.93 | 325693 |
| 2021-12-22 | 42.24 | $44.90 | 535026 |
| 2021-12-21 | 41.91 | $45.44 | 440534 |
| 2021-12-20 | 41.42 | $43.56 | 822002 |
| 2021-12-17 | 41.27 | $45.19 | 2.0M |
| 2021-12-16 | 40.77 | $42.19 | 711813 |
| 2021-12-15 | 40.83 | $44.47 | 635477 |
| 2021-12-14 | 40.45 | $41.69 | 654176 |
| 2021-12-13 | 40.61 | $42.07 | 563176 |
| 2021-12-10 | 40.73 | $42.96 | 1.5M |
| 2021-12-09 | 40.72 | $42.28 | 524319 |
| 2021-12-08 | 40.86 | $45.86 | 648863 |
| 2021-12-07 | 40.30 | $44.20 | 677318 |
| 2021-12-06 | 40.03 | $43.00 | 824346 |
| 2021-12-03 | 40.00 | $42.38 | 1.1M |
| 2021-12-02 | 40.12 | $43.30 | 780742 |
| 2021-12-01 | 40.11 | $41.98 | 761924 |
| 2021-11-30 | 40.40 | $43.14 | 875686 |
| 2021-11-29 | 40.53 | $41.74 | 484768 |
| 2021-11-26 | 41.01 | $42.37 | 358785 |
| 2021-11-24 | 41.48 | $44.00 | 706529 |
| 2021-11-23 | 41.71 | $41.82 | 726436 |
| 2021-11-22 | 42.48 | $41.20 | 692257 |
| 2021-11-19 | 43.55 | $43.01 | 677735 |
| 2021-11-18 | 44.45 | $44.13 | 1.2M |
| 2021-11-17 | 45.29 | $43.53 | 805873 |
| 2021-11-16 | 46.43 | $47.50 | 457299 |
| 2021-11-15 | 46.95 | $46.99 | 467323 |
| 2021-11-12 | 47.71 | $47.68 | 451262 |
| 2021-11-11 | 48.48 | $47.16 | 588053 |
| 2021-11-10 | 49.52 | $47.20 | 560511 |
| 2021-11-09 | 50.76 | $46.85 | 620994 |
| 2021-11-08 | 52.31 | $47.79 | 853988 |
| 2021-11-05 | 53.94 | $47.04 | 1.9M |
| 2021-11-04 | 56.03 | $48.13 | 607507 |
| 2021-11-03 | 58.24 | $48.64 | 668410 |
| 2021-11-02 | 60.73 | $49.25 | 828620 |
| 2021-11-01 | 63.51 | $50.73 | 2.2M |
| 2021-10-29 | 66.43 | $51.00 | 6.0M |
| 2021-10-28 | 69.77 | $70.34 | 536112 |
| 2021-10-27 | 69.57 | $67.41 | 394811 |
| 2021-10-26 | 69.95 | $69.81 | 430439 |
| 2021-10-25 | 69.88 | $70.46 | 349592 |
| 2021-10-22 | 69.66 | $72.08 | 519036 |
| 2021-10-21 | 69.06 | $70.90 | 193844 |
| 2021-10-20 | 68.60 | $71.92 | 250221 |
| 2021-10-19 | 67.86 | $73.60 | 448882 |
| 2021-10-18 | 66.64 | $70.98 | 479847 |
| 2021-10-15 | 65.78 | $71.00 | 498390 |
| 2021-10-14 | 64.79 | $71.08 | 622867 |
| 2021-10-13 | 63.62 | $69.39 | 437747 |
| 2021-10-12 | 62.64 | $65.70 | 567063 |
| 2021-10-11 | 62.29 | $63.87 | 259237 |
| 2021-10-08 | 62.29 | $62.62 | 459325 |
| 2021-10-07 | 62.56 | $66.33 | 820313 |
| 2021-10-06 | 62.12 | $63.45 | 366064 |
| 2021-10-05 | 62.23 | $65.40 | 464022 |
| 2021-10-04 | 61.97 | $63.37 | 525109 |
| 2021-10-01 | 62.11 | $66.58 | 749765 |
| 2021-09-30 | 61.63 | $63.37 | 747399 |
| 2021-09-29 | 61.77 | $60.53 | 540521 |
| 2021-09-28 | 62.56 | $59.15 | 874460 |
| 2021-09-27 | 63.78 | $61.95 | 731416 |
| 2021-09-24 | 64.65 | $64.36 | 417967 |
| 2021-09-23 | 65.16 | $66.77 | 307381 |
| 2021-09-22 | 65.27 | $65.85 | 392080 |
| 2021-09-21 | 65.62 | $64.25 | 612779 |
| 2021-09-20 | 66.38 | $63.81 | 475791 |
| 2021-09-17 | 67.38 | $67.97 | 998555 |
| 2021-09-16 | 67.69 | $67.34 | 326314 |
| 2021-09-15 | 68.20 | $66.51 | 788408 |
| 2021-09-14 | 68.99 | $65.13 | 376274 |
| 2021-09-13 | 70.22 | $64.04 | 868625 |
| 2021-09-10 | 71.90 | $69.47 | 603933 |
| 2021-09-09 | 72.71 | $69.61 | 518655 |
| 2021-09-08 | 73.64 | $71.17 | 394668 |
| 2021-09-07 | 74.41 | $73.39 | 397825 |
| 2021-09-03 | 74.83 | $75.35 | 235946 |
| 2021-09-02 | 74.93 | $77.12 | 375921 |
| 2021-09-01 | 74.68 | $75.48 | 520453 |
| 2021-08-31 | 74.74 | $73.28 | 790432 |
| 2021-08-30 | 75.30 | $80.51 | 436765 |
| 2021-08-27 | 74.43 | $79.83 | 356654 |
| 2021-08-26 | 73.57 | $77.22 | 272940 |
| 2021-08-25 | 73.15 | $77.20 | 296424 |
| 2021-08-24 | 72.68 | $78.03 | 645291 |
| 2021-08-23 | 71.98 | $75.50 | 414155 |
| 2021-08-20 | 71.73 | $73.50 | 561089 |
| 2021-08-19 | 71.89 | $71.03 | 596270 |
| 2021-08-18 | 72.61 | $70.90 | 470620 |
| 2021-08-17 | 73.51 | $70.10 | 403908 |
| 2021-08-16 | 74.75 | $71.25 | 469754 |
| 2021-08-13 | 75.97 | $69.85 | 340842 |
| 2021-08-12 | 77.70 | $72.63 | 447529 |
| 2021-08-11 | 79.14 | $73.25 | 448212 |
| 2021-08-10 | 80.70 | $77.19 | 423629 |
| 2021-08-09 | 81.69 | $80.36 | 588092 |
| 2021-08-06 | 82.19 | $81.54 | 486996 |
| 2021-08-05 | 82.53 | $84.39 | 264035 |
| 2021-08-04 | 82.33 | $82.03 | 252319 |
| 2021-08-03 | 82.60 | $82.01 | 254159 |
| 2021-08-02 | 82.93 | $82.25 | 389855 |
| 2021-07-30 | 83.28 | $84.04 | 645814 |
| 2021-07-29 | 83.32 | $87.51 | 416984 |
| 2021-07-28 | 82.64 | $86.23 | 339161 |
| 2021-07-27 | 82.13 | $83.49 | 335397 |
| 2021-07-26 | 82.14 | $82.49 | 239304 |
| 2021-07-23 | 82.37 | $85.49 | 370457 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.38
2026-07-20
Close Price
$38.37
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.81
Average
22.03
Maximum
83.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.38 | $38.37 | 1.2M |
| 2026-07-17 | 34.97 | $39.73 | 1.8M |
| 2026-07-16 | 32.77 | $40.34 | 4.5M |
| 2026-07-15 | 29.86 | $29.75 | 619200 |
| 2026-07-14 | 29.63 | $28.93 | 942600 |
| 2026-07-13 | 29.59 | $28.76 | 561263 |
| 2026-07-10 | 29.57 | $28.51 | 665778 |
| 2026-07-09 | 29.60 | $29.11 | 699851 |
| 2026-07-08 | 29.41 | $27.55 | 1.6M |
| 2026-07-07 | 29.65 | $28.31 | 626127 |
| 2026-07-06 | 29.67 | $29.06 | 723628 |
| 2026-07-02 | 29.42 | $29.19 | 855903 |
| 2026-07-01 | 29.03 | $29.25 | 726877 |
| 2026-06-30 | 28.52 | $28.50 | 642736 |
| 2026-06-29 | 28.09 | $29.28 | 498300 |
| 2026-06-26 | 27.29 | $28.82 | 1.6M |
| 2026-06-25 | 26.43 | $27.85 | 1.3M |
| 2026-06-24 | 25.67 | $27.13 | 1.4M |
| 2026-06-23 | 24.95 | $25.12 | 691400 |
| 2026-06-22 | 24.69 | $25.05 | 735898 |
| 2026-06-18 | 24.38 | $26.18 | 2.7M |
| 2026-06-17 | 23.63 | $23.48 | 970634 |
| 2026-06-16 | 23.56 | $23.25 | 938377 |
| 2026-06-15 | 23.54 | $24.08 | 903972 |
| 2026-06-12 | 23.23 | $22.97 | 770155 |
| 2026-06-11 | 23.21 | $23.66 | 839561 |
| 2026-06-10 | 22.95 | $23.46 | 757006 |
| 2026-06-09 | 22.68 | $22.75 | 754500 |
| 2026-06-08 | 22.58 | $21.95 | 366100 |
| 2026-06-05 | 22.69 | $22.25 | 548400 |
| 2026-06-04 | 22.73 | $23.12 | 1.6M |
| 2026-06-03 | 22.49 | $22.31 | 700300 |
| 2026-06-02 | 22.45 | $22.07 | 904005 |
| 2026-06-01 | 22.46 | $22.80 | 598941 |
| 2026-05-29 | 22.23 | $22.82 | 685300 |
| 2026-05-28 | 21.94 | $22.70 | 773429 |
| 2026-05-27 | 21.62 | $22.16 | 472918 |
| 2026-05-26 | 21.39 | $21.54 | 476914 |
| 2026-05-22 | 21.30 | $21.63 | 522103 |
| 2026-05-21 | 21.15 | $21.57 | 670300 |
| 2026-05-20 | 20.99 | $21.15 | 1.3M |
| 2026-05-19 | 20.93 | $20.53 | 589400 |
| 2026-05-18 | 21.04 | $20.59 | 895000 |
| 2026-05-15 | 21.15 | $19.97 | 637608 |
| 2026-05-14 | 21.48 | $20.49 | 470307 |
| 2026-05-13 | 21.71 | $20.61 | 449739 |
| 2026-05-12 | 21.94 | $21.40 | 437814 |
| 2026-05-11 | 21.96 | $21.55 | 507107 |
| 2026-05-08 | 21.91 | $21.82 | 691821 |
| 2026-05-07 | 21.76 | $21.44 | 647200 |
| 2026-05-06 | 21.69 | $20.95 | 568705 |
| 2026-05-05 | 21.73 | $20.70 | 450700 |
| 2026-05-04 | 21.85 | $20.96 | 680426 |
| 2026-05-01 | 21.89 | $21.50 | 863601 |
| 2026-04-30 | 21.76 | $20.81 | 997400 |
| 2026-04-29 | 21.79 | $20.80 | 1.8M |
| 2026-04-28 | 21.82 | $21.91 | 792144 |
| 2026-04-27 | 21.47 | $21.85 | 654400 |
| 2026-04-24 | 21.05 | $21.23 | 570757 |
| 2026-04-23 | 20.72 | $20.06 | 558102 |
| 2026-04-22 | 20.67 | $20.63 | 477430 |
| 2026-04-21 | 20.40 | $20.73 | 488600 |
| 2026-04-20 | 20.03 | $21.29 | 604100 |
| 2026-04-17 | 19.38 | $21.42 | 1.4M |
| 2026-04-16 | 18.54 | $22.42 | 3.0M |
| 2026-04-15 | 17.20 | $17.57 | 594225 |
| 2026-04-14 | 17.10 | $17.63 | 606910 |
| 2026-04-13 | 16.96 | $16.83 | 504527 |
| 2026-04-10 | 17.04 | $16.05 | 784300 |
| 2026-04-09 | 17.40 | $16.69 | 871514 |
| 2026-04-08 | 17.64 | $17.92 | 713200 |
| 2026-04-07 | 17.53 | $17.67 | 484046 |
| 2026-04-06 | 17.49 | $17.82 | 292383 |
| 2026-04-02 | 17.39 | $18.31 | 341900 |
| 2026-04-01 | 17.12 | $17.87 | 480550 |
| 2026-03-31 | 16.94 | $17.36 | 863011 |
| 2026-03-30 | 16.88 | $16.43 | 621994 |
| 2026-03-27 | 17.11 | $16.78 | 551531 |
| 2026-03-26 | 17.29 | $17.47 | 784191 |
| 2026-03-25 | 17.29 | $18.08 | 723439 |
| 2026-03-24 | 17.11 | $17.84 | 642000 |
| 2026-03-23 | 16.97 | $17.56 | 616121 |
| 2026-03-20 | 16.90 | $17.15 | 1.0M |
| 2026-03-19 | 16.96 | $17.59 | 564400 |
| 2026-03-18 | 16.90 | $17.38 | 594800 |
| 2026-03-17 | 16.90 | $17.60 | 380100 |
| 2026-03-16 | 16.85 | $17.32 | 406848 |
| 2026-03-13 | 16.89 | $17.01 | 536547 |
| 2026-03-12 | 17.06 | $16.45 | 656800 |
| 2026-03-11 | 17.44 | $17.15 | 472828 |
| 2026-03-10 | 17.71 | $16.98 | 397300 |
| 2026-03-09 | 18.09 | $17.74 | 417829 |
| 2026-03-06 | 18.33 | $17.89 | 433700 |
| 2026-03-05 | 18.58 | $18.75 | 703236 |
| 2026-03-04 | 18.62 | $19.06 | 390715 |
| 2026-03-03 | 18.58 | $18.80 | 1.0M |
| 2026-03-02 | 18.62 | $18.75 | 742100 |
| 2026-02-27 | 18.69 | $18.76 | 663100 |
| 2026-02-26 | 18.77 | $18.82 | 1.1M |
| 2026-02-25 | 18.87 | $18.46 | 1.4M |
| 2026-02-24 | 19.10 | $19.25 | 583157 |
| 2026-02-23 | 19.15 | $18.79 | 643607 |
| 2026-02-20 | 19.35 | $18.80 | 431800 |
| 2026-02-19 | 19.59 | $19.87 | 366966 |
| 2026-02-18 | 19.56 | $19.93 | 338300 |
| 2026-02-17 | 19.50 | $19.44 | 501721 |
| 2026-02-13 | 19.58 | $19.63 | 464009 |
| 2026-02-12 | 19.63 | $19.10 | 650826 |
| 2026-02-11 | 19.86 | $19.72 | 788023 |
| 2026-02-10 | 19.94 | $20.57 | 579500 |
| 2026-02-09 | 19.77 | $20.19 | 628440 |
| 2026-02-06 | 19.68 | $19.47 | 878300 |
| 2026-02-05 | 19.81 | $18.35 | 823200 |
| 2026-02-04 | 20.31 | $18.93 | 1.4M |
| 2026-02-03 | 20.75 | $20.63 | 616400 |
| 2026-02-02 | 20.73 | $20.42 | 489100 |
| 2026-01-30 | 20.77 | $20.55 | 511048 |
| 2026-01-29 | 20.77 | $20.80 | 511184 |
| 2026-01-28 | 20.69 | $20.46 | 437000 |
| 2026-01-27 | 20.68 | $20.58 | 861781 |
| 2026-01-26 | 20.64 | $20.80 | 560100 |
| 2026-01-23 | 20.50 | $20.42 | 623300 |
| 2026-01-22 | 20.44 | $21.02 | 657600 |
| 2026-01-21 | 20.18 | $20.83 | 594800 |
| 2026-01-20 | 19.91 | $20.20 | 464800 |
| 2026-01-16 | 19.78 | $20.01 | 630529 |
| 2026-01-15 | 19.68 | $20.57 | 724963 |
| 2026-01-14 | 19.37 | $20.32 | 816800 |
| 2026-01-13 | 19.07 | $20.19 | 810400 |
| 2026-01-12 | 18.75 | $20.57 | 1.7M |
| 2026-01-09 | 18.24 | $17.13 | 549600 |
| 2026-01-08 | 18.71 | $17.22 | 1.1M |
| 2026-01-07 | 19.26 | $18.90 | 922212 |
| 2026-01-06 | 19.40 | $18.81 | 2.0M |
| 2026-01-05 | 19.58 | $19.81 | 533006 |
| 2026-01-02 | 19.49 | $19.14 | 517400 |
| 2025-12-31 | 19.59 | $18.84 | 418103 |
| 2025-12-30 | 19.80 | $19.07 | 327600 |
| 2025-12-29 | 19.97 | $19.20 | 443339 |
| 2025-12-26 | 20.13 | $19.48 | 331100 |
| 2025-12-24 | 20.22 | $19.73 | 260816 |
| 2025-12-23 | 20.24 | $20.02 | 501300 |
| 2025-12-22 | 20.16 | $20.02 | 659300 |
| 2025-12-19 | 20.05 | $19.45 | 1.5M |
| 2025-12-18 | 20.08 | $19.19 | 472410 |
| 2025-12-17 | 20.19 | $19.49 | 461800 |
| 2025-12-16 | 20.21 | $19.36 | 806242 |
| 2025-12-15 | 20.25 | $19.91 | 1.1M |
| 2025-12-12 | 20.11 | $20.56 | 1.2M |
| 2025-12-11 | 19.71 | $19.80 | 977812 |
| 2025-12-10 | 19.45 | $19.55 | 1.2M |
| 2025-12-09 | 19.19 | $19.25 | 827603 |
| 2025-12-08 | 18.95 | $18.90 | 970700 |
| 2025-12-05 | 18.76 | $18.53 | 639100 |
| 2025-12-04 | 18.62 | $19.41 | 1.1M |
| 2025-12-03 | 18.16 | $18.85 | 1.1M |
| 2025-12-02 | 17.77 | $17.44 | 662345 |
| 2025-12-01 | 17.71 | $17.18 | 588200 |
| 2025-11-28 | 17.72 | $17.87 | 245500 |
| 2025-11-26 | 17.50 | $17.81 | 565300 |
| 2025-11-25 | 17.23 | $17.90 | 777413 |
| 2025-11-24 | 16.87 | $17.96 | 987300 |
| 2025-11-21 | 16.40 | $17.18 | 797319 |
| 2025-11-20 | 16.06 | $15.76 | 683000 |
| 2025-11-19 | 16.10 | $15.98 | 664545 |
| 2025-11-18 | 16.07 | $15.76 | 631800 |
| 2025-11-17 | 16.10 | $15.51 | 928026 |
| 2025-11-14 | 16.20 | $15.94 | 845549 |
| 2025-11-13 | 16.18 | $15.87 | 1.2M |
| 2025-11-12 | 16.17 | $16.31 | 980404 |
| 2025-11-11 | 16.02 | $16.78 | 1.1M |
| 2025-11-10 | 15.67 | $16.70 | 1.7M |
| 2025-11-07 | 15.27 | $15.62 | 1.4M |
| 2025-11-06 | 15.12 | $15.01 | 1.6M |
| 2025-11-05 | 15.12 | $16.53 | 3.7M |
| 2025-11-04 | 14.64 | $14.52 | 1.5M |
| 2025-11-03 | 14.69 | $14.77 | 1.2M |
| 2025-10-31 | 14.68 | $15.00 | 1.1M |
| 2025-10-30 | 14.59 | $14.47 | 996300 |
| 2025-10-29 | 14.65 | $14.28 | 953927 |
| 2025-10-28 | 14.78 | $14.67 | 747642 |
| 2025-10-27 | 14.81 | $14.51 | 610206 |
| 2025-10-24 | 14.90 | $14.97 | 856553 |
| 2025-10-23 | 14.86 | $14.70 | 1.2M |
| 2025-10-22 | 14.90 | $14.58 | 951800 |
| 2025-10-21 | 14.99 | $15.19 | 919200 |
| 2025-10-20 | 14.89 | $15.22 | 963309 |
| 2025-10-17 | 14.77 | $14.41 | 1.2M |
| 2025-10-16 | 14.87 | $14.99 | 1.2M |
| 2025-10-15 | 14.80 | $14.70 | 1.3M |
| 2025-10-14 | 14.81 | $14.35 | 816400 |
| 2025-10-13 | 14.93 | $14.53 | 939200 |
| 2025-10-10 | 15.02 | $14.39 | 1.2M |
| 2025-10-09 | 15.16 | $14.73 | 821318 |
| 2025-10-08 | 15.23 | $14.79 | 997863 |
| 2025-10-07 | 15.28 | $14.67 | 1.2M |
| 2025-10-06 | 15.37 | $14.96 | 1.4M |
| 2025-10-03 | 15.38 | $15.19 | 994656 |
| 2025-10-02 | 15.31 | $14.84 | 862105 |
| 2025-10-01 | 15.33 | $15.00 | 1.3M |
| 2025-09-30 | 15.30 | $14.54 | 1.2M |
| 2025-09-29 | 15.39 | $14.86 | 1.4M |
| 2025-09-26 | 15.38 | $14.93 | 1.6M |
| 2025-09-25 | 15.35 | $14.87 | 1.2M |
| 2025-09-24 | 15.30 | $15.06 | 1.4M |
| 2025-09-23 | 15.18 | $15.57 | 1.7M |
| 2025-09-22 | 14.86 | $14.99 | 1.3M |
| 2025-09-19 | 14.64 | $14.59 | 2.5M |
| 2025-09-18 | 14.49 | $14.77 | 1.7M |
| 2025-09-17 | 14.24 | $14.30 | 1.6M |
| 2025-09-16 | 14.07 | $14.18 | 1.0M |
| 2025-09-15 | 13.90 | $14.02 | 1.1M |
| 2025-09-12 | 13.74 | $13.53 | 859643 |
| 2025-09-11 | 13.69 | $13.53 | 903666 |
| 2025-09-10 | 13.62 | $13.33 | 1.1M |
| 2025-09-09 | 13.60 | $13.45 | 1.2M |
| 2025-09-08 | 13.52 | $13.34 | 1.6M |
| 2025-09-05 | 13.47 | $13.82 | 1.8M |
| 2025-09-04 | 13.24 | $13.10 | 1.4M |
| 2025-09-03 | 13.19 | $12.73 | 2.3M |
| 2025-09-02 | 13.24 | $13.85 | 2.4M |
| 2025-08-29 | 12.95 | $13.66 | 2.0M |
| 2025-08-28 | 12.66 | $13.11 | 1.8M |
| 2025-08-27 | 12.47 | $13.29 | 2.5M |
| 2025-08-26 | 12.20 | $12.81 | 1.2M |
| 2025-08-25 | 12.02 | $12.75 | 1.1M |
| 2025-08-22 | 11.82 | $12.97 | 1.3M |
| 2025-08-21 | 11.53 | $12.51 | 1.3M |
| 2025-08-20 | 11.33 | $12.17 | 1.6M |
| 2025-08-19 | 11.20 | $11.57 | 1.1M |
| 2025-08-18 | 11.26 | $11.85 | 947400 |
| 2025-08-15 | 11.26 | $11.84 | 1.0M |
| 2025-08-14 | 11.28 | $11.82 | 803523 |
| 2025-08-13 | 11.33 | $12.13 | 1.8M |
| 2025-08-12 | 11.31 | $12.46 | 1.6M |
| 2025-08-11 | 11.21 | $11.77 | 1.2M |
| 2025-08-08 | 11.33 | $11.97 | 1.6M |
| 2025-08-07 | 11.43 | $12.07 | 2.7M |
| 2025-08-06 | 11.56 | $13.10 | 1.8M |
| 2025-08-05 | 11.41 | $12.85 | 1.3M |
| 2025-08-04 | 11.35 | $12.60 | 1.3M |
| 2025-08-01 | 11.37 | $12.22 | 970342 |
| 2025-07-31 | 11.56 | $12.29 | 1.2M |
| 2025-07-30 | 11.80 | $12.86 | 1.1M |
| 2025-07-29 | 11.95 | $12.72 | 1.3M |
| 2025-07-28 | 12.21 | $12.79 | 1.0M |
| 2025-07-25 | 12.54 | $12.79 | 877600 |
| 2025-07-24 | 12.98 | $12.84 | 1.1M |
| 2025-07-23 | 13.54 | $13.12 | 1.4M |
| 2025-07-22 | 14.16 | $13.02 | 1.8M |
| 2025-07-21 | 14.98 | $12.75 | 4.6M |
| 2025-07-18 | 16.08 | $11.92 | 5.7M |
| 2025-07-17 | 17.71 | $11.81 | 16.1M |
| 2025-07-16 | 19.74 | $19.20 | 681471 |
| 2025-07-15 | 19.87 | $19.01 | 1.1M |
| 2025-07-14 | 20.09 | $20.02 | 936620 |
| 2025-07-11 | 20.02 | $20.13 | 1.3M |
| 2025-07-10 | 19.90 | $20.63 | 707549 |
| 2025-07-09 | 19.58 | $20.28 | 1.2M |
| 2025-07-08 | 19.31 | $19.25 | 729281 |
| 2025-07-07 | 19.29 | $18.45 | 717400 |
| 2025-07-03 | 19.52 | $19.24 | 309715 |
| 2025-07-02 | 19.54 | $19.49 | 839937 |
| 2025-07-01 | 19.48 | $18.85 | 1.1M |
| 2025-06-30 | 19.61 | $19.54 | 770300 |
| 2025-06-27 | 19.54 | $19.23 | 2.0M |
| 2025-06-26 | 19.54 | $19.29 | 709823 |
| 2025-06-25 | 19.51 | $19.11 | 614446 |
| 2025-06-24 | 19.53 | $18.88 | 601000 |
| 2025-06-23 | 19.61 | $18.95 | 730900 |
| 2025-06-20 | 19.68 | $19.04 | 1.7M |
| 2025-06-18 | 19.72 | $19.03 | 919513 |
| 2025-06-17 | 19.77 | $19.52 | 1.2M |
| 2025-06-16 | 19.65 | $19.07 | 777327 |
| 2025-06-13 | 19.64 | $18.59 | 590404 |
| 2025-06-12 | 19.76 | $18.83 | 869020 |
| 2025-06-11 | 19.82 | $20.08 | 1.1M |
| 2025-06-10 | 19.47 | $19.85 | 1.2M |
| 2025-06-09 | 19.11 | $19.72 | 715843 |
| 2025-06-06 | 18.70 | $19.52 | 904107 |
| 2025-06-05 | 18.25 | $18.76 | 1.1M |
| 2025-06-04 | 17.93 | $19.30 | 1.7M |
| 2025-06-03 | 17.36 | $17.44 | 848400 |
| 2025-06-02 | 17.26 | $17.08 | 1.1M |
| 2025-05-30 | 17.24 | $16.99 | 1.2M |
| 2025-05-29 | 17.24 | $16.56 | 834039 |
| 2025-05-28 | 17.37 | $17.56 | 844715 |
| 2025-05-27 | 17.22 | $17.63 | 1.4M |
| 2025-05-23 | 17.00 | $16.95 | 982300 |
| 2025-05-22 | 16.95 | $17.11 | 1.1M |
| 2025-05-21 | 16.84 | $17.05 | 1.1M |
| 2025-05-20 | 16.72 | $17.74 | 1.2M |
| 2025-05-19 | 16.36 | $17.70 | 1.7M |
| 2025-05-16 | 15.93 | $17.54 | 2.5M |
| 2025-05-15 | 15.47 | $16.10 | 1.7M |
| 2025-05-14 | 15.37 | $16.02 | 1.6M |
| 2025-05-13 | 15.28 | $16.13 | 1.6M |
| 2025-05-12 | 15.16 | $16.36 | 1.6M |
| 2025-05-09 | 14.95 | $15.36 | 1.7M |
| 2025-05-08 | 15.03 | $15.39 | 1.6M |
| 2025-05-07 | 15.13 | $14.77 | 1.5M |
| 2025-05-06 | 15.46 | $14.18 | 1.7M |
| 2025-05-05 | 16.08 | $15.17 | 1.4M |
| 2025-05-02 | 16.52 | $15.00 | 1.6M |
| 2025-05-01 | 17.13 | $15.07 | 2.9M |
| 2025-04-30 | 17.86 | $16.88 | 2.0M |
| 2025-04-29 | 18.18 | $18.13 | 1.1M |
| 2025-04-28 | 18.17 | $18.25 | 1.0M |
| 2025-04-25 | 18.12 | $18.48 | 362621 |
| 2025-04-24 | 17.99 | $18.49 | 548000 |
| 2025-04-23 | 17.83 | $17.84 | 662231 |
| 2025-04-22 | 17.85 | $17.77 | 421407 |
| 2025-04-21 | 17.89 | $16.94 | 505700 |
| 2025-04-17 | 18.22 | $17.62 | 537147 |
| 2025-04-16 | 18.40 | $18.22 | 507044 |
| 2025-04-15 | 18.43 | $19.16 | 460400 |
| 2025-04-14 | 18.18 | $18.90 | 671321 |
| 2025-04-11 | 17.95 | $18.81 | 689916 |
| 2025-04-10 | 17.71 | $18.43 | 881100 |
| 2025-04-09 | 17.55 | $19.05 | 981402 |
| 2025-04-08 | 17.16 | $16.96 | 823011 |
| 2025-04-07 | 17.37 | $17.72 | 1.1M |
| 2025-04-04 | 17.39 | $17.28 | 1.0M |
| 2025-04-03 | 17.57 | $17.37 | 736149 |
| 2025-04-02 | 17.77 | $18.39 | 650584 |
| 2025-04-01 | 17.71 | $17.70 | 677500 |
| 2025-03-31 | 17.86 | $17.75 | 580377 |
| 2025-03-28 | 18.05 | $17.96 | 357556 |
| 2025-03-27 | 18.22 | $18.35 | 363731 |
| 2025-03-26 | 18.32 | $18.23 | 890000 |
| 2025-03-25 | 18.50 | $19.08 | 544724 |
| 2025-03-24 | 18.45 | $19.61 | 417200 |
| 2025-03-21 | 18.25 | $19.32 | 779452 |
| 2025-03-20 | 18.10 | $18.90 | 390139 |
| 2025-03-19 | 18.08 | $19.17 | 578900 |
| 2025-03-18 | 17.98 | $18.71 | 518500 |
| 2025-03-17 | 18.03 | $19.27 | 672700 |
| 2025-03-14 | 17.94 | $18.90 | 877611 |
| 2025-03-13 | 17.97 | $17.64 | 759025 |
| 2025-03-12 | 18.43 | $18.92 | 767563 |
| 2025-03-11 | 18.61 | $18.40 | 764300 |
| 2025-03-10 | 19.02 | $18.09 | 846200 |
| 2025-03-07 | 19.63 | $18.92 | 998485 |
| 2025-03-06 | 20.14 | $18.90 | 714837 |
| 2025-03-05 | 20.78 | $20.42 | 851100 |
| 2025-03-04 | 21.10 | $20.30 | 1.3M |
| 2025-03-03 | 21.53 | $21.13 | 1.2M |
| 2025-02-28 | 21.81 | $22.15 | 1.3M |
| 2025-02-27 | 21.83 | $21.06 | 1.3M |
| 2025-02-26 | 22.22 | $21.10 | 777816 |
| 2025-02-25 | 22.68 | $20.89 | 1.0M |
| 2025-02-24 | 23.31 | $21.37 | 606900 |
| 2025-02-21 | 23.92 | $22.29 | 899634 |
| 2025-02-20 | 24.37 | $23.38 | 870704 |
| 2025-02-19 | 24.57 | $24.70 | 521300 |
| 2025-02-18 | 24.39 | $24.49 | 959200 |
| 2025-02-14 | 24.22 | $24.50 | 787420 |
| 2025-02-13 | 24.01 | $24.84 | 912138 |
| 2025-02-12 | 23.63 | $23.96 | 1.6M |
| 2025-02-11 | 23.44 | $22.81 | 1.4M |
| 2025-02-10 | 23.58 | $24.91 | 3.3M |
| 2025-02-07 | 23.07 | $22.41 | 706432 |
| 2025-02-06 | 23.23 | $22.70 | 490830 |
| 2025-02-05 | 23.34 | $23.59 | 515064 |
| 2025-02-04 | 23.19 | $23.10 | 530507 |
| 2025-02-03 | 23.15 | $23.32 | 485900 |
| 2025-01-31 | 23.04 | $23.30 | 717047 |
| 2025-01-30 | 22.90 | $22.98 | 682460 |
| 2025-01-29 | 22.83 | $22.56 | 521244 |
| 2025-01-28 | 22.87 | $22.84 | 771336 |
| 2025-01-27 | 22.83 | $22.55 | 799200 |
| 2025-01-24 | 22.88 | $22.34 | 599949 |
| 2025-01-23 | 23.00 | $23.43 | 525900 |
| 2025-01-22 | 22.80 | $23.19 | 621634 |
| 2025-01-21 | 22.63 | $22.70 | 1.0M |
| 2025-01-17 | 22.57 | $21.44 | 872208 |
| 2025-01-16 | 22.90 | $22.06 | 1.0M |
| 2025-01-15 | 23.11 | $22.70 | 1.1M |
| 2025-01-14 | 23.15 | $22.05 | 1.3M |
| 2025-01-13 | 23.41 | $25.07 | 1.8M |
| 2025-01-10 | 22.75 | $23.63 | 1.3M |
| 2025-01-08 | 22.41 | $24.00 | 920130 |
| 2025-01-07 | 21.88 | $22.72 | 565170 |
| 2025-01-06 | 21.64 | $23.34 | 556140 |
| 2025-01-03 | 21.16 | $22.33 | 358700 |
| 2025-01-02 | 20.91 | $21.52 | 320400 |
| 2024-12-31 | 20.87 | $21.41 | 781700 |
| 2024-12-30 | 20.86 | $21.18 | 462439 |
| 2024-12-27 | 20.95 | $21.09 | 455705 |
| 2024-12-26 | 21.09 | $21.44 | 446900 |
| 2024-12-24 | 21.17 | $21.42 | 290100 |
| 2024-12-23 | 21.29 | $20.93 | 896200 |
| 2024-12-20 | 21.61 | $20.61 | 1.8M |
| 2024-12-19 | 22.11 | $20.55 | 759862 |
| 2024-12-18 | 22.75 | $20.40 | 973253 |
| 2024-12-17 | 23.58 | $22.14 | 695300 |
| 2024-12-16 | 24.05 | $22.87 | 837300 |
| 2024-12-13 | 24.39 | $22.86 | 779623 |
| 2024-12-12 | 24.80 | $23.50 | 513500 |
| 2024-12-11 | 25.09 | $24.18 | 548705 |
| 2024-12-10 | 25.22 | $24.07 | 645104 |
| 2024-12-09 | 25.40 | $24.92 | 763428 |
| 2024-12-06 | 25.34 | $25.04 | 468435 |
| 2024-12-05 | 25.22 | $24.70 | 857342 |
| 2024-12-04 | 25.17 | $25.92 | 727430 |
| 2024-12-03 | 24.72 | $24.96 | 548200 |
| 2024-12-02 | 24.46 | $25.64 | 636365 |
| 2024-11-29 | 23.92 | $24.54 | 274900 |
| 2024-11-27 | 23.60 | $24.91 | 646500 |
| 2024-11-26 | 23.10 | $25.12 | 929057 |
| 2024-11-25 | 22.43 | $24.11 | 1.1M |
| 2024-11-22 | 21.94 | $23.13 | 830538 |
| 2024-11-21 | 21.66 | $22.58 | 600300 |
| 2024-11-20 | 21.51 | $22.37 | 574500 |
| 2024-11-19 | 21.41 | $22.06 | 485700 |
| 2024-11-18 | 21.41 | $21.56 | 676160 |
| 2024-11-15 | 21.58 | $21.17 | 1.1M |
| 2024-11-14 | 21.93 | $21.55 | 991247 |
| 2024-11-13 | 22.26 | $22.78 | 846597 |
| 2024-11-12 | 22.28 | $23.32 | 679941 |
| 2024-11-11 | 22.17 | $23.34 | 943339 |
| 2024-11-08 | 22.04 | $23.65 | 733600 |
| 2024-11-07 | 21.81 | $23.88 | 1.2M |
| 2024-11-06 | 21.48 | $23.21 | 981001 |
| 2024-11-05 | 21.32 | $22.90 | 1.7M |
| 2024-11-04 | 21.27 | $22.93 | 938107 |
| 2024-11-01 | 21.22 | $22.64 | 721355 |
| 2024-10-31 | 21.29 | $22.13 | 655100 |
| 2024-10-30 | 21.59 | $22.98 | 572800 |
| 2024-10-29 | 21.71 | $22.60 | 743121 |
| 2024-10-28 | 22.03 | $22.89 | 668528 |
| 2024-10-25 | 22.37 | $22.39 | 578600 |
| 2024-10-24 | 22.98 | $22.85 | 575339 |
| 2024-10-23 | 23.61 | $23.11 | 491000 |
| 2024-10-22 | 24.34 | $23.14 | 672100 |
| 2024-10-21 | 25.25 | $23.47 | 707700 |
| 2024-10-18 | 26.29 | $23.98 | 1.5M |
| 2024-10-17 | 27.42 | $24.48 | 1.6M |
| 2024-10-16 | 28.65 | $26.18 | 1.2M |
| 2024-10-15 | 29.62 | $26.35 | 2.1M |
| 2024-10-14 | 30.75 | $31.31 | 732400 |
| 2024-10-11 | 30.55 | $30.62 | 602110 |
| 2024-10-10 | 30.53 | $30.53 | 1.0M |
| 2024-10-09 | 30.52 | $28.17 | 1.6M |
| 2024-10-08 | 31.25 | $32.16 | 900400 |
| 2024-10-07 | 30.87 | $32.20 | 1.0M |
| 2024-10-04 | 30.39 | $30.91 | 549100 |
| 2024-10-03 | 30.20 | $30.44 | 432531 |
| 2024-10-02 | 30.12 | $31.15 | 1.4M |
| 2024-10-01 | 29.78 | $30.93 | 950041 |
| 2024-09-30 | 29.45 | $31.23 | 1.1M |
| 2024-09-27 | 28.94 | $29.70 | 443000 |
| 2024-09-26 | 28.80 | $29.81 | 590900 |
| 2024-09-25 | 28.60 | $28.87 | 904200 |
| 2024-09-24 | 28.66 | $28.70 | 855118 |
| 2024-09-23 | 28.79 | $27.85 | 593135 |
| 2024-09-20 | 29.22 | $29.63 | 1.2M |
| 2024-09-19 | 29.17 | $29.88 | 524200 |
| 2024-09-18 | 29.04 | $29.26 | 630300 |
| 2024-09-17 | 29.07 | $30.12 | 837194 |
| 2024-09-16 | 28.83 | $29.73 | 536600 |
| 2024-09-13 | 28.67 | $28.87 | 536500 |
| 2024-09-12 | 28.74 | $29.43 | 745764 |
| 2024-09-11 | 28.64 | $28.53 | 675686 |
| 2024-09-10 | 28.81 | $28.54 | 596900 |
| 2024-09-09 | 29.01 | $27.43 | 427930 |
| 2024-09-06 | 29.60 | $27.10 | 654800 |
| 2024-09-05 | 30.41 | $27.13 | 970100 |
| 2024-09-04 | 31.36 | $27.68 | 1.1M |
| 2024-09-03 | 32.33 | $29.41 | 702800 |
| 2024-08-30 | 32.92 | $30.73 | 1.5M |
| 2024-08-29 | 33.19 | $30.91 | 425403 |
| 2024-08-28 | 33.41 | $30.24 | 898422 |
| 2024-08-27 | 33.84 | $31.80 | 581200 |
| 2024-08-26 | 33.81 | $31.86 | 399300 |
| 2024-08-23 | 33.70 | $31.54 | 761204 |
| 2024-08-22 | 33.60 | $30.96 | 934125 |
| 2024-08-21 | 33.59 | $33.36 | 733866 |
| 2024-08-20 | 32.76 | $32.45 | 1.1M |
| 2024-08-19 | 31.95 | $33.99 | 2.0M |
| 2024-08-16 | 30.42 | $33.00 | 2.6M |
| 2024-08-15 | 28.81 | $28.35 | 883747 |
| 2024-08-14 | 28.25 | $28.12 | 795000 |
| 2024-08-13 | 27.60 | $27.61 | 808822 |
| 2024-08-12 | 26.91 | $26.90 | 913921 |
| 2024-08-09 | 26.24 | $27.03 | 824011 |
| 2024-08-08 | 25.34 | $27.39 | 1.5M |
| 2024-08-07 | 24.07 | $24.28 | 1.2M |
| 2024-08-06 | 23.48 | $25.01 | 1.5M |
| 2024-08-05 | 22.49 | $23.69 | 1.5M |
| 2024-08-02 | 21.66 | $22.88 | 1.4M |
| 2024-08-01 | 20.88 | $23.58 | 4.6M |
| 2024-07-31 | 19.67 | $19.99 | 1.3M |
| 2024-07-30 | 19.32 | $18.76 | 1.0M |
| 2024-07-29 | 19.27 | $18.72 | 532600 |
| 2024-07-26 | 19.19 | $19.01 | 1.2M |
| 2024-07-25 | 18.98 | $18.87 | 783425 |
| 2024-07-24 | 18.75 | $18.42 | 510204 |
| 2024-07-23 | 18.60 | $19.00 | 603310 |
| 2024-07-22 | 18.20 | $18.87 | 623683 |
| 2024-07-19 | 17.74 | $18.09 | 460159 |
| 2024-07-18 | 17.41 | $18.14 | 686694 |
| 2024-07-17 | 16.97 | $18.30 | 598780 |
| 2024-07-16 | 16.38 | $18.57 | 1.1M |
| 2024-07-15 | 15.56 | $16.14 | 480270 |
| 2024-07-12 | 15.33 | $15.91 | 672450 |
| 2024-07-11 | 15.11 | $15.77 | 606951 |
| 2024-07-10 | 14.88 | $14.41 | 493470 |
| 2024-07-09 | 15.04 | $14.62 | 544548 |
| 2024-07-08 | 15.15 | $15.59 | 609246 |
| 2024-07-05 | 14.98 | $15.53 | 416473 |
| 2024-07-03 | 14.79 | $14.89 | 187256 |
| 2024-07-02 | 14.76 | $14.90 | 430984 |
| 2024-07-01 | 14.72 | $15.38 | 441090 |
| 2024-06-28 | 14.51 | $15.53 | 1.2M |
| 2024-06-27 | 14.20 | $14.39 | 465356 |
| 2024-06-26 | 14.20 | $14.01 | 485143 |
| 2024-06-25 | 14.30 | $14.61 | 624884 |
| 2024-06-24 | 14.25 | $14.39 | 559596 |
| 2024-06-21 | 14.25 | $14.06 | 4.2M |
| 2024-06-20 | 14.35 | $13.97 | 736953 |
| 2024-06-18 | 14.50 | $14.07 | 644651 |
| 2024-06-17 | 14.65 | $13.54 | 718221 |
| 2024-06-14 | 14.99 | $14.19 | 731304 |
| 2024-06-13 | 15.20 | $14.61 | 408785 |
| 2024-06-12 | 15.31 | $15.29 | 678182 |
| 2024-06-11 | 15.21 | $14.89 | 485782 |
| 2024-06-10 | 15.21 | $14.92 | 701307 |
| 2024-06-07 | 15.20 | $15.21 | 514310 |
| 2024-06-06 | 15.07 | $15.42 | 669835 |
| 2024-06-05 | 14.83 | $14.59 | 775858 |
| 2024-06-04 | 14.80 | $13.71 | 590837 |
| 2024-06-03 | 15.02 | $13.36 | 621217 |
| 2024-05-31 | 15.38 | $13.01 | 613531 |
| 2024-05-30 | 15.92 | $13.52 | 785404 |
| 2024-05-29 | 16.38 | $13.46 | 1.1M |
| 2024-05-28 | 16.94 | $16.15 | 649602 |
| 2024-05-24 | 16.74 | $15.94 | 587662 |
| 2024-05-23 | 16.52 | $15.83 | 1.2M |
| 2024-05-22 | 16.25 | $15.57 | 636168 |
| 2024-05-21 | 15.97 | $15.13 | 743802 |
| 2024-05-20 | 15.74 | $15.63 | 581092 |
| 2024-05-17 | 15.26 | $15.50 | 883691 |
| 2024-05-16 | 14.68 | $14.78 | 646231 |
| 2024-05-15 | 14.17 | $14.78 | 728365 |
| 2024-05-14 | 13.51 | $15.24 | 1.2M |
| 2024-05-13 | 12.54 | $14.98 | 1.7M |
| 2024-05-10 | 11.42 | $14.83 | 2.5M |
| 2024-05-09 | 10.08 | $11.06 | 1.9M |
| 2024-05-08 | 9.64 | $10.18 | 639347 |
| 2024-05-07 | 9.37 | $10.48 | 766242 |
| 2024-05-06 | 8.94 | $10.18 | 670230 |
| 2024-05-03 | 8.52 | $9.72 | 846434 |
| 2024-05-02 | 8.15 | $9.27 | 639484 |
| 2024-05-01 | 7.85 | $9.18 | 2.6M |
| 2024-04-30 | 7.52 | $7.76 | 837179 |
| 2024-04-29 | 7.57 | $8.20 | 730226 |
| 2024-04-26 | 7.51 | $7.56 | 492984 |
| 2024-04-25 | 7.65 | $7.56 | 555486 |
| 2024-04-24 | 7.83 | $7.98 | 757592 |
| 2024-04-23 | 7.93 | $8.23 | 448610 |
| 2024-04-22 | 7.98 | $8.17 | 480802 |
| 2024-04-19 | 8.07 | $8.31 | 500420 |
| 2024-04-18 | 8.15 | $8.07 | 665667 |
| 2024-04-17 | 8.33 | $8.28 | 2.0M |
| 2024-04-16 | 8.49 | $7.85 | 489996 |
| 2024-04-15 | 8.84 | $8.20 | 609502 |
| 2024-04-12 | 9.16 | $8.53 | 726175 |
| 2024-04-11 | 9.45 | $9.14 | 539117 |
| 2024-04-10 | 9.61 | $9.26 | 547346 |
| 2024-04-09 | 9.78 | $9.95 | 424897 |
| 2024-04-08 | 9.77 | $9.53 | 275519 |
| 2024-04-05 | 9.89 | $9.63 | 365904 |
| 2024-04-04 | 10.00 | $9.80 | 650092 |
| 2024-04-03 | 10.09 | $10.04 | 533965 |
| 2024-04-02 | 10.13 | $9.95 | 567489 |
| 2024-04-01 | 10.20 | $10.32 | 552202 |
| 2024-03-28 | 10.16 | $10.59 | 696817 |
| 2024-03-27 | 10.04 | $10.52 | 743136 |
| 2024-03-26 | 9.91 | $9.57 | 577361 |
| 2024-03-25 | 10.06 | $9.72 | 419142 |
| 2024-03-22 | 10.19 | $9.54 | 539430 |
| 2024-03-21 | 10.41 | $9.92 | 663033 |
| 2024-03-20 | 10.55 | $10.02 | 657249 |
| 2024-03-19 | 10.69 | $9.85 | 502970 |
| 2024-03-18 | 10.91 | $9.89 | 768990 |
| 2024-03-15 | 11.15 | $10.14 | 2.7M |
| 2024-03-14 | 11.37 | $9.97 | 761679 |
| 2024-03-13 | 11.68 | $10.53 | 837968 |
| 2024-03-12 | 11.86 | $11.02 | 857178 |
| 2024-03-11 | 11.91 | $11.31 | 647466 |
| 2024-03-08 | 11.87 | $11.79 | 679316 |
| 2024-03-07 | 11.66 | $11.94 | 692483 |
| 2024-03-06 | 11.33 | $11.72 | 667171 |
| 2024-03-05 | 10.99 | $11.60 | 829959 |
| 2024-03-04 | 10.59 | $12.08 | 1.3M |
| 2024-03-01 | 9.96 | $12.01 | 2.4M |
| 2024-02-29 | 9.19 | $10.64 | 3.5M |
| 2024-02-28 | 8.70 | $9.72 | 1.2M |
| 2024-02-27 | 8.39 | $9.49 | 978319 |
| 2024-02-26 | 8.08 | $8.92 | 810830 |
| 2024-02-23 | 7.90 | $8.27 | 366201 |
| 2024-02-22 | 7.90 | $8.27 | 522864 |
| 2024-02-21 | 7.90 | $8.24 | 556366 |
| 2024-02-20 | 7.93 | $8.23 | 641921 |
| 2024-02-16 | 7.97 | $8.13 | 481710 |
| 2024-02-15 | 8.07 | $8.50 | 602487 |
| 2024-02-14 | 8.08 | $8.29 | 824608 |
| 2024-02-13 | 8.17 | $7.96 | 798522 |
| 2024-02-12 | 8.39 | $9.07 | 944401 |
| 2024-02-09 | 8.33 | $8.78 | 505892 |
| 2024-02-08 | 8.36 | $8.82 | 560040 |
| 2024-02-07 | 8.39 | $8.70 | 715238 |
| 2024-02-06 | 8.47 | $9.00 | 673133 |
| 2024-02-05 | 8.50 | $8.56 | 554036 |
| 2024-02-02 | 8.68 | $8.72 | 819812 |
| 2024-02-01 | 8.87 | $8.88 | 1.0M |
| 2024-01-31 | 9.05 | $8.56 | 1.1M |
| 2024-01-30 | 9.39 | $9.36 | 923608 |
| 2024-01-29 | 9.57 | $9.88 | 2.1M |
| 2024-01-26 | 9.62 | $9.02 | 3.9M |
| 2024-01-25 | 9.96 | $10.91 | 1.3M |
| 2024-01-24 | 9.80 | $9.92 | 816055 |
| 2024-01-23 | 9.91 | $9.97 | 921740 |
| 2024-01-22 | 10.04 | $9.81 | 873177 |
| 2024-01-19 | 10.26 | $9.25 | 977617 |
| 2024-01-18 | 10.71 | $9.65 | 1.2M |
| 2024-01-17 | 11.14 | $9.94 | 1.6M |
| 2024-01-16 | 11.56 | $10.59 | 987702 |
| 2024-01-12 | 11.87 | $11.01 | 934034 |
| 2024-01-11 | 12.11 | $11.40 | 1.4M |
| 2024-01-10 | 12.27 | $12.29 | 853617 |
| 2024-01-09 | 12.18 | $12.37 | 1.0M |
| 2024-01-08 | 12.03 | $12.07 | 1.1M |
| 2024-01-05 | 11.93 | $11.30 | 713076 |
| 2024-01-04 | 12.05 | $11.12 | 659228 |
| 2024-01-03 | 12.23 | $10.94 | 687232 |
| 2024-01-02 | 12.51 | $11.94 | 603640 |
| 2023-12-29 | 12.51 | $12.00 | 911967 |
| 2023-12-28 | 12.47 | $12.86 | 1.1M |
| 2023-12-27 | 12.14 | $12.70 | 627215 |
| 2023-12-26 | 11.78 | $12.33 | 661381 |
| 2023-12-22 | 11.43 | $11.95 | 783888 |
| 2023-12-21 | 11.12 | $11.69 | 729013 |
| 2023-12-20 | 10.81 | $10.82 | 890433 |
| 2023-12-19 | 10.70 | $11.21 | 1.3M |
| 2023-12-18 | 10.43 | $9.85 | 863759 |
| 2023-12-15 | 10.52 | $9.97 | 3.1M |
| 2023-12-14 | 10.59 | $10.86 | 1.9M |
| 2023-12-13 | 10.37 | $10.55 | 1.4M |
| 2023-12-12 | 10.20 | $9.59 | 1.0M |
| 2023-12-11 | 10.28 | $9.65 | 1.2M |
| 2023-12-08 | 10.35 | $9.81 | 790249 |
| 2023-12-07 | 10.38 | $9.73 | 886815 |
| 2023-12-06 | 10.42 | $9.64 | 2.1M |
| 2023-12-05 | 10.48 | $9.68 | 1.3M |
| 2023-12-04 | 10.52 | $9.87 | 1.4M |
| 2023-12-01 | 10.50 | $9.88 | 1.1M |
| 2023-11-30 | 10.45 | $9.71 | 2.2M |
| 2023-11-29 | 10.43 | $9.76 | 968798 |
| 2023-11-28 | 10.36 | $9.76 | 1.1M |
| 2023-11-27 | 10.26 | $9.62 | 1.3M |
| 2023-11-24 | 10.16 | $9.80 | 413978 |
| 2023-11-22 | 9.96 | $9.83 | 950604 |
| 2023-11-21 | 9.69 | $9.50 | 1.2M |
| 2023-11-20 | 9.44 | $9.68 | 1.4M |
| 2023-11-17 | 9.06 | $9.53 | 1.4M |
| 2023-11-16 | 8.62 | $9.13 | 1.5M |
| 2023-11-15 | 8.20 | $9.04 | 1.6M |
| 2023-11-14 | 7.71 | $8.89 | 2.2M |
| 2023-11-13 | 7.14 | $7.92 | 1.3M |
| 2023-11-10 | 6.74 | $7.41 | 1.1M |
| 2023-11-09 | 6.42 | $7.21 | 3.3M |
| 2023-11-08 | 6.08 | $6.33 | 1.3M |
| 2023-11-07 | 5.94 | $6.63 | 1.4M |
| 2023-11-06 | 5.69 | $6.48 | 1.6M |
| 2023-11-03 | 5.42 | $6.31 | 2.5M |
| 2023-11-02 | 5.16 | $5.95 | 1.7M |
| 2023-11-01 | 4.95 | $5.41 | 895223 |
| 2023-10-31 | 4.88 | $5.41 | 1.3M |
| 2023-10-30 | 4.81 | $5.15 | 908169 |
| 2023-10-27 | 4.81 | $5.00 | 1.0M |
| 2023-10-26 | 4.87 | $5.04 | 895694 |
| 2023-10-25 | 4.94 | $4.90 | 1.2M |
| 2023-10-24 | 5.08 | $5.41 | 1.1M |
| 2023-10-23 | 5.10 | $5.21 | 918010 |
| 2023-10-20 | 5.20 | $5.31 | 983266 |
| 2023-10-19 | 5.30 | $5.28 | 814634 |
| 2023-10-18 | 5.45 | $5.62 | 603129 |
| 2023-10-17 | 5.53 | $5.78 | 715366 |
| 2023-10-16 | 5.59 | $5.77 | 916040 |
| 2023-10-13 | 5.68 | $5.65 | 1.2M |
| 2023-10-12 | 5.84 | $5.33 | 1.3M |
| 2023-10-11 | 6.15 | $5.88 | 1.1M |
| 2023-10-10 | 6.36 | $6.53 | 569331 |
| 2023-10-09 | 6.43 | $6.45 | 496924 |
| 2023-10-06 | 6.54 | $6.51 | 547974 |
| 2023-10-05 | 6.66 | $6.85 | 776645 |
| 2023-10-04 | 6.72 | $6.71 | 689072 |
| 2023-10-03 | 6.84 | $6.95 | 723147 |
| 2023-10-02 | 6.92 | $6.86 | 718618 |
| 2023-09-29 | 7.06 | $7.00 | 673968 |
| 2023-09-28 | 7.19 | $7.04 | 634882 |
| 2023-09-27 | 7.35 | $7.37 | 564281 |
| 2023-09-26 | 7.44 | $7.36 | 628463 |
| 2023-09-25 | 7.57 | $7.64 | 573600 |
| 2023-09-22 | 7.64 | $7.66 | 407176 |
| 2023-09-21 | 7.73 | $7.75 | 648447 |
| 2023-09-20 | 7.82 | $7.84 | 494564 |
| 2023-09-19 | 7.91 | $8.02 | 510518 |
| 2023-09-18 | 7.96 | $7.91 | 527253 |
| 2023-09-15 | 8.08 | $7.92 | 2.0M |
| 2023-09-14 | 8.21 | $8.20 | 481399 |
| 2023-09-13 | 8.30 | $8.40 | 549531 |
| 2023-09-12 | 8.35 | $8.50 | 618794 |
| 2023-09-11 | 8.38 | $8.33 | 792296 |
| 2023-09-08 | 8.48 | $8.17 | 648347 |
| 2023-09-07 | 8.66 | $8.26 | 697980 |
| 2023-09-06 | 8.86 | $8.81 | 463223 |
| 2023-09-05 | 8.93 | $9.14 | 637761 |
| 2023-09-01 | 8.91 | $9.73 | 578630 |
| 2023-08-31 | 8.70 | $9.31 | 471967 |
| 2023-08-30 | 8.59 | $9.31 | 554398 |
| 2023-08-29 | 8.47 | $9.18 | 622426 |
| 2023-08-28 | 8.36 | $8.86 | 591490 |
| 2023-08-25 | 8.34 | $8.73 | 541484 |
| 2023-08-24 | 8.37 | $8.71 | 708246 |
| 2023-08-23 | 8.42 | $8.77 | 748461 |
| 2023-08-22 | 8.48 | $8.38 | 339481 |
| 2023-08-21 | 8.68 | $8.62 | 538415 |
| 2023-08-18 | 8.85 | $8.41 | 599977 |
| 2023-08-17 | 9.14 | $8.47 | 678820 |
| 2023-08-16 | 9.48 | $8.74 | 768235 |
| 2023-08-15 | 9.82 | $9.66 | 947332 |
| 2023-08-14 | 9.94 | $9.35 | 753343 |
| 2023-08-11 | 10.19 | $8.90 | 1.1M |
| 2023-08-10 | 10.64 | $9.68 | 1.1M |
| 2023-08-09 | 10.93 | $9.80 | 1.4M |
| 2023-08-08 | 11.24 | $11.04 | 950115 |
| 2023-08-07 | 11.22 | $10.80 | 629082 |
| 2023-08-04 | 11.27 | $11.10 | 771578 |
| 2023-08-03 | 11.22 | $10.73 | 776770 |
| 2023-08-02 | 11.28 | $11.26 | 1.5M |
| 2023-08-01 | 11.16 | $10.49 | 737519 |
| 2023-07-31 | 11.26 | $10.91 | 819947 |
| 2023-07-28 | 11.23 | $11.16 | 666170 |
| 2023-07-27 | 11.10 | $10.71 | 947399 |
| 2023-07-26 | 11.07 | $11.26 | 1.0M |
| 2023-07-25 | 10.86 | $11.01 | 1.3M |
| 2023-07-24 | 10.67 | $10.41 | 754499 |
| 2023-07-21 | 10.61 | $10.63 | 803840 |
| 2023-07-20 | 10.46 | $10.03 | 671541 |
| 2023-07-19 | 10.46 | $10.28 | 541118 |
| 2023-07-18 | 10.37 | $10.31 | 567381 |
| 2023-07-17 | 10.23 | $10.12 | 688691 |
| 2023-07-14 | 10.12 | $9.77 | 553418 |
| 2023-07-13 | 10.08 | $10.11 | 721886 |
| 2023-07-12 | 9.92 | $10.44 | 899663 |
| 2023-07-11 | 9.60 | $10.34 | 1.8M |
| 2023-07-10 | 9.24 | $9.71 | 1.6M |
| 2023-07-07 | 9.00 | $10.09 | 5.8M |
| 2023-07-06 | 8.57 | $8.37 | 642615 |
| 2023-07-05 | 8.60 | $8.57 | 533598 |
| 2023-07-03 | 8.56 | $8.49 | 211523 |
| 2023-06-30 | 8.54 | $8.50 | 473107 |
| 2023-06-29 | 8.50 | $8.56 | 744100 |
| 2023-06-28 | 8.44 | $8.77 | 816803 |
| 2023-06-27 | 8.30 | $8.67 | 761385 |
| 2023-06-26 | 8.15 | $8.40 | 932820 |
| 2023-06-23 | 8.06 | $7.88 | 3.0M |
| 2023-06-22 | 8.12 | $7.94 | 424410 |
| 2023-06-21 | 8.16 | $8.07 | 740500 |
| 2023-06-20 | 8.18 | $8.24 | 1.0M |
| 2023-06-16 | 8.14 | $7.96 | 2.5M |
| 2023-06-15 | 8.19 | $8.26 | 1.0M |
| 2023-06-14 | 8.15 | $7.81 | 965358 |
| 2023-06-13 | 8.24 | $8.36 | 896911 |
| 2023-06-12 | 8.18 | $8.30 | 691331 |
| 2023-06-09 | 8.13 | $7.79 | 575758 |
| 2023-06-08 | 8.23 | $8.06 | 770642 |
| 2023-06-07 | 8.26 | $8.39 | 628978 |
| 2023-06-06 | 8.19 | $8.45 | 619454 |
| 2023-06-05 | 8.09 | $7.98 | 670063 |
| 2023-06-02 | 8.11 | $8.13 | 519039 |
| 2023-06-01 | 8.10 | $8.01 | 470754 |
| 2023-05-31 | 8.12 | $7.98 | 574535 |
| 2023-05-30 | 8.15 | $7.97 | 598500 |
| 2023-05-26 | 8.20 | $7.96 | 521854 |
| 2023-05-25 | 8.26 | $8.09 | 688616 |
| 2023-05-24 | 8.29 | $8.46 | 676701 |
| 2023-05-23 | 8.21 | $8.68 | 687433 |
| 2023-05-22 | 8.05 | $8.55 | 716058 |
| 2023-05-19 | 7.89 | $7.68 | 562881 |
| 2023-05-18 | 7.98 | $7.61 | 705368 |
| 2023-05-17 | 8.11 | $7.77 | 665532 |
| 2023-05-16 | 8.22 | $7.77 | 983881 |
| 2023-05-15 | 8.35 | $8.34 | 743336 |
| 2023-05-12 | 8.34 | $8.05 | 1.1M |
| 2023-05-11 | 8.42 | $8.36 | 1.7M |
| 2023-05-10 | 8.41 | $8.59 | 817818 |
| 2023-05-09 | 8.34 | $8.53 | 758533 |
| 2023-05-08 | 8.27 | $8.21 | 541690 |
| 2023-05-05 | 8.29 | $8.39 | 591235 |
| 2023-05-04 | 8.25 | $8.61 | 741292 |
| 2023-05-03 | 8.15 | $8.52 | 975751 |
| 2023-05-02 | 8.05 | $7.91 | 950266 |
| 2023-05-01 | 8.13 | $8.30 | 739700 |
| 2023-04-28 | 8.12 | $8.09 | 658036 |
| 2023-04-27 | 8.16 | $7.78 | 591607 |
| 2023-04-26 | 8.33 | $7.80 | 643955 |
| 2023-04-25 | 8.53 | $8.00 | 693633 |
| 2023-04-24 | 8.71 | $8.44 | 633486 |
| 2023-04-21 | 8.80 | $8.69 | 487794 |
| 2023-04-20 | 8.83 | $8.63 | 647251 |
| 2023-04-19 | 8.89 | $9.03 | 491699 |
| 2023-04-18 | 8.84 | $9.07 | 728776 |
| 2023-04-17 | 8.77 | $9.36 | 954453 |
| 2023-04-14 | 8.60 | $8.88 | 860303 |
| 2023-04-13 | 8.55 | $9.46 | 1.2M |
| 2023-04-12 | 8.31 | $8.58 | 779268 |
| 2023-04-11 | 8.31 | $8.77 | 742739 |
| 2023-04-10 | 8.26 | $8.65 | 630761 |
| 2023-04-06 | 8.25 | $8.81 | 793517 |
| 2023-04-05 | 8.21 | $8.58 | 662061 |
| 2023-04-04 | 8.23 | $8.72 | 865136 |
| 2023-04-03 | 8.24 | $8.74 | 1.5M |
| 2023-03-31 | 8.26 | $9.14 | 992856 |
| 2023-03-30 | 8.17 | $8.85 | 610844 |
| 2023-03-29 | 8.17 | $9.10 | 878154 |
| 2023-03-28 | 8.12 | $8.83 | 752312 |
| 2023-03-27 | 8.15 | $9.08 | 594594 |
| 2023-03-24 | 8.15 | $8.95 | 706618 |
| 2023-03-23 | 8.20 | $8.83 | 1.2M |
| 2023-03-22 | 8.34 | $8.88 | 992205 |
| 2023-03-21 | 8.51 | $9.42 | 846017 |
| 2023-03-20 | 8.57 | $9.22 | 991500 |
| 2023-03-17 | 8.74 | $9.28 | 2.3M |
| 2023-03-16 | 8.96 | $9.66 | 841965 |
| 2023-03-15 | 9.14 | $9.88 | 855483 |
| 2023-03-14 | 9.31 | $9.84 | 1.2M |
| 2023-03-13 | 9.56 | $9.79 | 1.5M |
| 2023-03-10 | 9.91 | $9.53 | 1.9M |
| 2023-03-09 | 10.44 | $10.04 | 2.0M |
| 2023-03-08 | 10.96 | $10.69 | 1.5M |
| 2023-03-07 | 11.41 | $10.61 | 2.2M |
| 2023-03-06 | 12.01 | $10.65 | 5.3M |
| 2023-03-03 | 12.74 | $8.97 | 10.3M |
| 2023-03-02 | 14.18 | $10.77 | 14.1M |
| 2023-03-01 | 15.37 | $16.00 | 1.3M |
| 2023-02-28 | 15.16 | $16.82 | 2.1M |
| 2023-02-27 | 14.64 | $14.71 | 828996 |
| 2023-02-24 | 14.69 | $14.45 | 861913 |
| 2023-02-23 | 14.83 | $14.32 | 704556 |
| 2023-02-22 | 15.04 | $14.01 | 1.1M |
| 2023-02-21 | 15.39 | $13.46 | 1.5M |
| 2023-02-17 | 15.99 | $15.60 | 645256 |
| 2023-02-16 | 16.04 | $15.57 | 744686 |
| 2023-02-15 | 16.10 | $15.69 | 580535 |
| 2023-02-14 | 16.12 | $15.32 | 479464 |
| 2023-02-13 | 16.26 | $15.06 | 673628 |
| 2023-02-10 | 16.50 | $15.30 | 745850 |
| 2023-02-09 | 16.70 | $15.51 | 723519 |
| 2023-02-08 | 16.86 | $15.74 | 886567 |
| 2023-02-07 | 16.96 | $16.56 | 877180 |
| 2023-02-06 | 16.80 | $16.26 | 586626 |
| 2023-02-03 | 16.69 | $16.54 | 944106 |
| 2023-02-02 | 16.44 | $17.61 | 1.4M |
| 2023-02-01 | 15.78 | $15.66 | 962795 |
| 2023-01-31 | 15.58 | $14.94 | 591879 |
| 2023-01-30 | 15.54 | $14.65 | 670415 |
| 2023-01-27 | 15.57 | $15.28 | 443458 |
| 2023-01-26 | 15.38 | $15.20 | 669266 |
| 2023-01-25 | 15.17 | $15.03 | 571563 |
| 2023-01-24 | 14.94 | $15.16 | 818047 |
| 2023-01-23 | 14.60 | $15.05 | 924816 |
| 2023-01-20 | 14.22 | $14.33 | 854286 |
| 2023-01-19 | 13.96 | $13.69 | 692495 |
| 2023-01-18 | 13.83 | $14.14 | 1.1M |
| 2023-01-17 | 13.53 | $14.19 | 653224 |
| 2023-01-13 | 13.13 | $14.24 | 1.2M |
| 2023-01-12 | 12.63 | $13.90 | 1.1M |
| 2023-01-11 | 12.11 | $13.68 | 1.2M |
| 2023-01-10 | 11.55 | $12.64 | 1.1M |
| 2023-01-09 | 11.21 | $11.87 | 1.0M |
| 2023-01-06 | 11.03 | $11.24 | 1.1M |
| 2023-01-05 | 11.03 | $11.07 | 782532 |
| 2023-01-04 | 11.09 | $11.44 | 884756 |
| 2023-01-03 | 11.05 | $11.10 | 1.0M |
| 2022-12-30 | 11.11 | $11.41 | 806835 |
| 2022-12-29 | 11.11 | $11.42 | 995434 |
| 2022-12-28 | 11.11 | $11.09 | 896946 |
| 2022-12-27 | 11.23 | $10.88 | 794675 |
| 2022-12-23 | 11.45 | $11.26 | 899497 |
| 2022-12-22 | 11.61 | $11.67 | 1.6M |
| 2022-12-21 | 11.69 | $11.44 | 707974 |
| 2022-12-20 | 11.87 | $11.61 | 845872 |
| 2022-12-19 | 12.04 | $11.54 | 927429 |
| 2022-12-16 | 12.28 | $12.42 | 2.9M |
| 2022-12-15 | 12.30 | $12.55 | 821060 |
| 2022-12-14 | 12.30 | $12.85 | 907953 |
| 2022-12-13 | 12.21 | $12.57 | 866008 |
| 2022-12-12 | 12.20 | $12.65 | 880449 |
| 2022-12-09 | 12.18 | $12.29 | 882353 |
| 2022-12-08 | 12.28 | $12.71 | 692853 |
| 2022-12-07 | 12.28 | $13.06 | 1.2M |
| 2022-12-06 | 12.18 | $13.19 | 2.3M |
| 2022-12-05 | 12.04 | $12.53 | 1.3M |
| 2022-12-02 | 12.10 | $13.22 | 807436 |
| 2022-12-01 | 11.97 | $13.18 | 1.2M |
| 2022-11-30 | 11.84 | $12.95 | 1.1M |
| 2022-11-29 | 11.78 | $12.06 | 605836 |
| 2022-11-28 | 12.02 | $12.39 | 899176 |
| 2022-11-25 | 12.23 | $12.79 | 313310 |
| 2022-11-23 | 12.39 | $12.71 | 643394 |
| 2022-11-22 | 12.63 | $12.42 | 857137 |
| 2022-11-21 | 13.04 | $12.46 | 857844 |
| 2022-11-18 | 13.55 | $12.85 | 1.0M |
| 2022-11-17 | 14.07 | $14.56 | 1.0M |
| 2022-11-16 | 14.19 | $13.64 | 960982 |
| 2022-11-15 | 14.64 | $13.81 | 987331 |
| 2022-11-14 | 15.15 | $14.20 | 1.1M |
| 2022-11-11 | 15.67 | $15.34 | 2.4M |
| 2022-11-10 | 15.95 | $13.10 | 4.3M |
| 2022-11-09 | 17.02 | $14.84 | 1.0M |
| 2022-11-08 | 17.77 | $16.42 | 818036 |
| 2022-11-07 | 18.19 | $15.86 | 871128 |
| 2022-11-04 | 18.88 | $16.02 | 1.5M |
| 2022-11-03 | 19.65 | $18.73 | 844965 |
| 2022-11-02 | 19.73 | $19.19 | 913628 |
| 2022-11-01 | 19.66 | $20.05 | 664021 |
| 2022-10-31 | 19.29 | $19.91 | 756589 |
| 2022-10-28 | 18.87 | $19.81 | 637759 |
| 2022-10-27 | 18.38 | $19.38 | 731329 |
| 2022-10-26 | 17.92 | $19.68 | 859424 |
| 2022-10-25 | 17.25 | $18.45 | 748828 |
| 2022-10-24 | 16.83 | $17.29 | 956369 |
| 2022-10-21 | 16.68 | $16.89 | 922742 |
| 2022-10-20 | 16.63 | $16.55 | 948660 |
| 2022-10-19 | 16.69 | $15.44 | 865971 |
| 2022-10-18 | 17.11 | $17.49 | 624258 |
| 2022-10-17 | 16.98 | $17.31 | 864285 |
| 2022-10-14 | 16.89 | $16.45 | 685057 |
| 2022-10-13 | 17.05 | $16.90 | 612515 |
| 2022-10-12 | 17.11 | $17.16 | 632314 |
| 2022-10-11 | 17.11 | $16.93 | 941858 |
| 2022-10-10 | 17.18 | $16.82 | 778850 |
| 2022-10-07 | 17.31 | $17.10 | 968444 |
| 2022-10-06 | 17.38 | $18.00 | 726490 |
| 2022-10-05 | 17.19 | $18.21 | 999103 |
| 2022-10-04 | 16.90 | $18.45 | 856566 |
| 2022-10-03 | 16.48 | $17.45 | 778967 |
| 2022-09-30 | 16.30 | $17.02 | 745819 |
| 2022-09-29 | 16.23 | $17.10 | 885765 |
| 2022-09-28 | 16.14 | $17.65 | 863339 |
| 2022-09-27 | 15.88 | $16.69 | 1.1M |
| 2022-09-26 | 15.88 | $16.22 | 899394 |
| 2022-09-23 | 16.06 | $16.13 | 874043 |
| 2022-09-22 | 16.32 | $16.06 | 665998 |
| 2022-09-21 | 16.69 | $16.36 | 955498 |
| 2022-09-20 | 17.07 | $16.92 | 1.1M |
| 2022-09-19 | 17.38 | $17.44 | 925202 |
| 2022-09-16 | 17.61 | $17.06 | 1.6M |
| 2022-09-15 | 18.03 | $18.66 | 841699 |
| 2022-09-14 | 18.05 | $18.57 | 897097 |
| 2022-09-13 | 18.13 | $18.49 | 906873 |
| 2022-09-12 | 18.27 | $19.58 | 560972 |
| 2022-09-09 | 18.13 | $19.19 | 500278 |
| 2022-09-08 | 18.09 | $18.70 | 685930 |
| 2022-09-07 | 18.23 | $18.47 | 934361 |
| 2022-09-06 | 18.49 | $17.43 | 878274 |
| 2022-09-02 | 19.17 | $18.33 | 1.3M |
| 2022-09-01 | 19.73 | $20.31 | 1.1M |
| 2022-08-31 | 19.81 | $19.59 | 926419 |
| 2022-08-30 | 20.16 | $19.52 | 697965 |
| 2022-08-29 | 20.62 | $20.38 | 751892 |
| 2022-08-26 | 20.93 | $20.87 | 1.1M |
| 2022-08-25 | 21.16 | $21.97 | 400001 |
| 2022-08-24 | 21.12 | $21.31 | 718828 |
| 2022-08-23 | 21.29 | $20.84 | 767010 |
| 2022-08-22 | 21.66 | $20.48 | 1.2M |
| 2022-08-19 | 22.24 | $20.76 | 437236 |
| 2022-08-18 | 22.87 | $21.66 | 502922 |
| 2022-08-17 | 23.35 | $21.53 | 623886 |
| 2022-08-16 | 23.99 | $22.53 | 700097 |
| 2022-08-15 | 24.46 | $24.28 | 526338 |
| 2022-08-12 | 24.46 | $23.69 | 601171 |
| 2022-08-11 | 24.66 | $23.00 | 1.1M |
| 2022-08-10 | 25.10 | $25.11 | 1.1M |
| 2022-08-09 | 24.98 | $23.48 | 1.3M |
| 2022-08-08 | 25.32 | $26.07 | 954087 |
| 2022-08-05 | 24.92 | $26.39 | 1.4M |
| 2022-08-04 | 24.32 | $24.30 | 1.1M |
| 2022-08-03 | 24.25 | $24.50 | 700978 |
| 2022-08-02 | 24.09 | $23.98 | 490208 |
| 2022-08-01 | 24.06 | $23.32 | 544158 |
| 2022-07-29 | 24.22 | $23.79 | 752595 |
| 2022-07-28 | 24.27 | $24.36 | 463393 |
| 2022-07-27 | 24.15 | $24.36 | 644379 |
| 2022-07-26 | 23.99 | $23.32 | 414609 |
| 2022-07-25 | 24.13 | $23.66 | 487449 |
| 2022-07-22 | 24.18 | $23.18 | 550567 |
| 2022-07-21 | 24.40 | $25.14 | 1.4M |
| 2022-07-20 | 24.03 | $24.70 | 649849 |
| 2022-07-19 | 23.72 | $23.06 | 682183 |
| 2022-07-18 | 23.86 | $21.63 | 647372 |
| 2022-07-15 | 24.47 | $22.90 | 667038 |
| 2022-07-14 | 24.82 | $23.27 | 677832 |
| 2022-07-13 | 25.11 | $24.35 | 844245 |
| 2022-07-12 | 25.11 | $24.68 | 565344 |
| 2022-07-11 | 24.99 | $24.70 | 597836 |
| 2022-07-08 | 24.83 | $26.26 | 453804 |
| 2022-07-07 | 24.13 | $25.92 | 654458 |
| 2022-07-06 | 23.38 | $25.01 | 625528 |
| 2022-07-05 | 22.75 | $24.98 | 920167 |
| 2022-07-01 | 22.00 | $22.41 | 618440 |
| 2022-06-30 | 21.91 | $21.48 | 807360 |
| 2022-06-29 | 22.10 | $22.09 | 627327 |
| 2022-06-28 | 22.15 | $21.92 | 716337 |
| 2022-06-27 | 22.27 | $23.49 | 734930 |
| 2022-06-24 | 21.94 | $23.68 | 1.6M |
| 2022-06-23 | 21.48 | $24.03 | 840548 |
| 2022-06-22 | 20.84 | $21.85 | 930741 |
| 2022-06-21 | 20.77 | $20.65 | 884869 |
| 2022-06-17 | 21.09 | $20.53 | 2.1M |
| 2022-06-16 | 21.54 | $20.56 | 1.0M |
| 2022-06-15 | 22.10 | $21.09 | 1.1M |
| 2022-06-14 | 22.65 | $20.65 | 1.0M |
| 2022-06-13 | 23.47 | $20.49 | 1.5M |
| 2022-06-10 | 24.53 | $22.70 | 1.1M |
| 2022-06-09 | 25.14 | $24.38 | 659019 |
| 2022-06-08 | 25.36 | $26.47 | 441432 |
| 2022-06-07 | 24.98 | $26.24 | 651250 |
| 2022-06-06 | 24.59 | $24.29 | 539553 |
| 2022-06-03 | 24.74 | $25.94 | 762280 |
| 2022-06-02 | 24.43 | $26.46 | 626422 |
| 2022-06-01 | 23.89 | $25.41 | 646458 |
| 2022-05-31 | 23.59 | $25.15 | 1.2M |
| 2022-05-27 | 23.34 | $26.17 | 827079 |
| 2022-05-26 | 22.74 | $24.07 | 1.3M |
| 2022-05-25 | 22.71 | $23.87 | 1.6M |
| 2022-05-24 | 22.77 | $23.28 | 1.9M |
| 2022-05-23 | 23.07 | $23.92 | 2.3M |
| 2022-05-20 | 23.28 | $25.86 | 487307 |
| 2022-05-19 | 22.96 | $25.15 | 602723 |
| 2022-05-18 | 22.85 | $23.27 | 798301 |
| 2022-05-17 | 23.36 | $25.29 | 530375 |
| 2022-05-16 | 23.39 | $24.92 | 852795 |
| 2022-05-13 | 23.60 | $26.24 | 1.1M |
| 2022-05-12 | 23.49 | $23.44 | 1.1M |
| 2022-05-11 | 24.31 | $21.70 | 1.1M |
| 2022-05-10 | 25.91 | $23.14 | 1.7M |
| 2022-05-09 | 27.46 | $22.46 | 1.2M |
| 2022-05-06 | 29.60 | $25.78 | 2.2M |
| 2022-05-05 | 31.18 | $31.66 | 728039 |
| 2022-05-04 | 31.28 | $34.07 | 881618 |
| 2022-05-03 | 30.66 | $32.77 | 548074 |
| 2022-05-02 | 30.35 | $32.57 | 694591 |
| 2022-04-29 | 30.06 | $30.44 | 795734 |
| 2022-04-28 | 30.41 | $30.85 | 549934 |
| 2022-04-27 | 30.75 | $30.22 | 664563 |
| 2022-04-26 | 31.40 | $30.17 | 1.2M |
| 2022-04-25 | 32.23 | $32.37 | 767491 |
| 2022-04-22 | 32.58 | $30.57 | 771123 |
| 2022-04-21 | 33.61 | $30.96 | 914275 |
| 2022-04-20 | 34.75 | $33.33 | 633607 |
| 2022-04-19 | 35.41 | $33.69 | 821979 |
| 2022-04-18 | 36.12 | $32.55 | 1.3M |
| 2022-04-14 | 37.34 | $35.41 | 738326 |
| 2022-04-13 | 37.93 | $38.02 | 671423 |
| 2022-04-12 | 37.82 | $37.27 | 750976 |
| 2022-04-11 | 37.91 | $36.36 | 423925 |
| 2022-04-08 | 38.31 | $36.81 | 609453 |
| 2022-04-07 | 38.65 | $37.69 | 625052 |
| 2022-04-06 | 38.77 | $37.25 | 737142 |
| 2022-04-05 | 39.04 | $37.63 | 652504 |
| 2022-04-04 | 39.25 | $39.72 | 495529 |
| 2022-04-01 | 38.81 | $38.98 | 799128 |
| 2022-03-31 | 38.51 | $36.99 | 749092 |
| 2022-03-30 | 38.75 | $37.70 | 442359 |
| 2022-03-29 | 38.81 | $40.11 | 1.1M |
| 2022-03-28 | 38.10 | $37.95 | 771251 |
| 2022-03-25 | 37.91 | $37.90 | 711797 |
| 2022-03-24 | 37.68 | $38.64 | 990102 |
| 2022-03-23 | 37.17 | $38.70 | 474258 |
| 2022-03-22 | 36.51 | $40.92 | 798052 |
| 2022-03-21 | 35.01 | $39.39 | 846277 |
| 2022-03-18 | 33.68 | $39.70 | 1.2M |
| 2022-03-17 | 31.99 | $36.97 | 758858 |
| 2022-03-16 | 30.82 | $33.60 | 960770 |
| 2022-03-15 | 30.50 | $31.17 | 1.2M |
| 2022-03-14 | 30.93 | $28.19 | 858978 |
| 2022-03-11 | 32.45 | $30.78 | 539052 |
| 2022-03-10 | 33.52 | $34.47 | 331857 |
| 2022-03-09 | 33.69 | $35.00 | 822161 |
| 2022-03-08 | 33.77 | $32.44 | 917200 |
| 2022-03-07 | 34.72 | $32.12 | 507506 |
| 2022-03-04 | 36.01 | $33.94 | 692557 |
| 2022-03-03 | 37.03 | $34.99 | 460200 |
| 2022-03-02 | 37.96 | $37.11 | 608816 |
| 2022-03-01 | 38.45 | $38.11 | 849697 |
| 2022-02-28 | 38.73 | $38.38 | 1.3M |
| 2022-02-25 | 39.02 | $39.20 | 1.2M |
| 2022-02-24 | 39.11 | $39.95 | 762182 |
| 2022-02-23 | 39.00 | $35.55 | 538443 |
| 2022-02-22 | 40.28 | $36.53 | 712419 |
| 2022-02-18 | 41.53 | $38.13 | 315651 |
| 2022-02-17 | 42.54 | $38.91 | 586167 |
| 2022-02-16 | 43.52 | $42.41 | 576237 |
| 2022-02-15 | 43.58 | $43.70 | 626671 |
| 2022-02-14 | 43.24 | $41.97 | 314083 |
| 2022-02-11 | 43.36 | $43.20 | 385366 |
| 2022-02-10 | 43.09 | $44.23 | 615469 |
| 2022-02-09 | 42.43 | $45.62 | 806455 |
| 2022-02-08 | 41.17 | $42.51 | 209147 |
| 2022-02-07 | 40.62 | $42.78 | 532449 |
| 2022-02-04 | 39.86 | $40.28 | 314999 |
| 2022-02-03 | 39.73 | $40.08 | 347565 |
| 2022-02-02 | 39.65 | $41.32 | 685062 |
| 2022-02-01 | 39.17 | $42.02 | 642384 |
| 2022-01-31 | 38.37 | $41.80 | 640691 |
| 2022-01-28 | 37.49 | $38.51 | 404909 |
| 2022-01-27 | 37.48 | $36.85 | 459985 |
| 2022-01-26 | 38.03 | $37.88 | 437873 |
| 2022-01-25 | 38.40 | $38.29 | 719365 |
| 2022-01-24 | 38.74 | $39.51 | 747591 |
| 2022-01-21 | 38.80 | $37.03 | 1.6M |
| 2022-01-20 | 39.69 | $37.93 | 652270 |
| 2022-01-19 | 40.51 | $37.46 | 733525 |
| 2022-01-18 | 41.67 | $38.97 | 941845 |
| 2022-01-14 | 42.63 | $41.61 | 584212 |
| 2022-01-13 | 42.96 | $40.66 | 509484 |
| 2022-01-12 | 43.67 | $42.22 | 932695 |
| 2022-01-11 | 44.05 | $44.61 | 970273 |
| 2022-01-10 | 43.75 | $46.29 | 1.4M |
| 2022-01-07 | 42.86 | $39.07 | 622111 |
| 2022-01-06 | 44.06 | $40.19 | 586829 |
| 2022-01-05 | 45.17 | $41.04 | 626491 |
| 2022-01-04 | 46.24 | $46.12 | 675618 |
| 2022-01-03 | 45.93 | $46.60 | 430637 |
| 2021-12-31 | 45.38 | $45.48 | 616467 |
| 2021-12-30 | 45.06 | $45.20 | 362275 |
| 2021-12-29 | 44.75 | $43.97 | 267421 |
| 2021-12-28 | 44.76 | $44.25 | 325435 |
| 2021-12-27 | 44.68 | $44.12 | 470270 |
| 2021-12-23 | 44.62 | $44.93 | 325693 |
| 2021-12-22 | 44.28 | $44.90 | 535026 |
| 2021-12-21 | 43.89 | $45.44 | 440534 |
| 2021-12-20 | 43.24 | $43.56 | 822002 |
| 2021-12-17 | 43.05 | $45.19 | 2.0M |
| 2021-12-16 | 42.32 | $42.19 | 711813 |
| 2021-12-15 | 42.40 | $44.47 | 635477 |
| 2021-12-14 | 41.80 | $41.69 | 654176 |
| 2021-12-13 | 41.97 | $42.07 | 563176 |
| 2021-12-10 | 42.09 | $42.96 | 1.5M |
| 2021-12-09 | 41.98 | $42.28 | 524319 |
| 2021-12-08 | 42.10 | $45.86 | 648863 |
| 2021-12-07 | 41.14 | $44.20 | 677318 |
| 2021-12-06 | 40.55 | $43.00 | 824346 |
| 2021-12-03 | 40.26 | $42.38 | 1.1M |
| 2021-12-02 | 40.16 | $43.30 | 780742 |
| 2021-12-01 | 39.81 | $41.98 | 761924 |
| 2021-11-30 | 39.88 | $43.14 | 875686 |
| 2021-11-29 | 39.66 | $41.74 | 484768 |
| 2021-11-26 | 39.93 | $42.37 | 358785 |
| 2021-11-24 | 40.14 | $44.00 | 706529 |
| 2021-11-23 | 39.96 | $41.82 | 726436 |
| 2021-11-22 | 40.54 | $41.20 | 692257 |
| 2021-11-19 | 41.54 | $43.01 | 677735 |
| 2021-11-18 | 42.28 | $44.13 | 1.2M |
| 2021-11-17 | 42.92 | $43.53 | 805873 |
| 2021-11-16 | 44.00 | $47.50 | 457299 |
| 2021-11-15 | 44.16 | $46.99 | 467323 |
| 2021-11-12 | 44.62 | $47.68 | 451262 |
| 2021-11-11 | 45.06 | $47.16 | 588053 |
| 2021-11-10 | 45.89 | $47.20 | 560511 |
| 2021-11-09 | 46.99 | $46.85 | 620994 |
| 2021-11-08 | 48.55 | $47.79 | 853988 |
| 2021-11-05 | 50.26 | $47.04 | 1.9M |
| 2021-11-04 | 52.68 | $48.13 | 607507 |
| 2021-11-03 | 55.38 | $48.64 | 668410 |
| 2021-11-02 | 58.58 | $49.25 | 828620 |
| 2021-11-01 | 62.33 | $50.73 | 2.2M |
| 2021-10-29 | 66.48 | $51.00 | 6.0M |
| 2021-10-28 | 71.45 | $70.34 | 536112 |
| 2021-10-27 | 71.36 | $67.41 | 394811 |
| 2021-10-26 | 72.16 | $69.81 | 430439 |
| 2021-10-25 | 72.34 | $70.46 | 349592 |
| 2021-10-22 | 72.31 | $72.08 | 519036 |
| 2021-10-21 | 71.74 | $70.90 | 193844 |
| 2021-10-20 | 71.37 | $71.92 | 250221 |
| 2021-10-19 | 70.57 | $73.60 | 448882 |
| 2021-10-18 | 69.03 | $70.98 | 479847 |
| 2021-10-15 | 67.97 | $71.00 | 498390 |
| 2021-10-14 | 66.65 | $71.08 | 622867 |
| 2021-10-13 | 65.02 | $69.39 | 437747 |
| 2021-10-12 | 63.58 | $65.70 | 567063 |
| 2021-10-11 | 63.01 | $63.87 | 259237 |
| 2021-10-08 | 62.91 | $62.62 | 459325 |
| 2021-10-07 | 63.22 | $66.33 | 820313 |
| 2021-10-06 | 62.45 | $63.45 | 366064 |
| 2021-10-05 | 62.45 | $65.40 | 464022 |
| 2021-10-04 | 61.88 | $63.37 | 525109 |
| 2021-10-01 | 61.87 | $66.58 | 749765 |
| 2021-09-30 | 60.89 | $63.37 | 747399 |
| 2021-09-29 | 60.77 | $60.53 | 540521 |
| 2021-09-28 | 61.58 | $59.15 | 874460 |
| 2021-09-27 | 63.06 | $61.95 | 731416 |
| 2021-09-24 | 64.04 | $64.36 | 417967 |
| 2021-09-23 | 64.52 | $66.77 | 307381 |
| 2021-09-22 | 64.40 | $65.85 | 392080 |
| 2021-09-21 | 64.59 | $64.25 | 612779 |
| 2021-09-20 | 65.39 | $63.81 | 475791 |
| 2021-09-17 | 66.56 | $67.97 | 998555 |
| 2021-09-16 | 66.72 | $67.34 | 326314 |
| 2021-09-15 | 67.17 | $66.51 | 788408 |
| 2021-09-14 | 68.03 | $65.13 | 376274 |
| 2021-09-13 | 69.56 | $64.04 | 868625 |
| 2021-09-10 | 71.82 | $69.47 | 603933 |
| 2021-09-09 | 72.88 | $69.61 | 518655 |
| 2021-09-08 | 74.15 | $71.17 | 394668 |
| 2021-09-07 | 75.23 | $73.39 | 397825 |
| 2021-09-03 | 75.85 | $75.35 | 235946 |
| 2021-09-02 | 76.00 | $77.12 | 375921 |
| 2021-09-01 | 75.63 | $75.48 | 520453 |
| 2021-08-31 | 75.71 | $73.28 | 790432 |
| 2021-08-30 | 76.52 | $80.51 | 436765 |
| 2021-08-27 | 75.23 | $79.83 | 356654 |
| 2021-08-26 | 73.89 | $77.22 | 272940 |
| 2021-08-25 | 73.12 | $77.20 | 296424 |
| 2021-08-24 | 72.22 | $78.03 | 645291 |
| 2021-08-23 | 70.91 | $75.50 | 414155 |
| 2021-08-20 | 70.18 | $73.50 | 561089 |
| 2021-08-19 | 69.98 | $71.03 | 596270 |
| 2021-08-18 | 70.60 | $70.90 | 470620 |
| 2021-08-17 | 71.47 | $70.10 | 403908 |
| 2021-08-16 | 72.85 | $71.25 | 469754 |
| 2021-08-13 | 74.23 | $69.85 | 340842 |
| 2021-08-12 | 76.43 | $72.63 | 447529 |
| 2021-08-11 | 78.27 | $73.25 | 448212 |
| 2021-08-10 | 80.35 | $77.19 | 423629 |
| 2021-08-09 | 81.68 | $80.36 | 588092 |
| 2021-08-06 | 82.31 | $81.54 | 486996 |
| 2021-08-05 | 82.73 | $84.39 | 264035 |
| 2021-08-04 | 82.36 | $82.03 | 252319 |
| 2021-08-03 | 82.67 | $82.01 | 254159 |
| 2021-08-02 | 83.07 | $82.25 | 389855 |
| 2021-07-30 | 83.50 | $84.04 | 645814 |
| 2021-07-29 | 83.48 | $87.51 | 416984 |
| 2021-07-28 | 82.38 | $86.23 | 339161 |
| 2021-07-27 | 81.47 | $83.49 | 335397 |
| 2021-07-26 | 81.26 | $82.49 | 239304 |
| 2021-07-23 | 81.36 | $85.49 | 370457 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.61
2026-07-20
Close Price
$38.37
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
48.81
Maximum
84.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.61 | $38.37 | 1.2M |
| 2026-07-17 | 79.34 | $39.73 | 1.8M |
| 2026-07-16 | 81.55 | $40.34 | 4.5M |
| 2026-07-15 | 65.94 | $29.75 | 619200 |
| 2026-07-14 | 63.68 | $28.93 | 942600 |
| 2026-07-13 | 63.20 | $28.76 | 561263 |
| 2026-07-10 | 62.50 | $28.51 | 665778 |
| 2026-07-09 | 65.31 | $29.11 | 699851 |
| 2026-07-08 | 60.98 | $27.55 | 1.6M |
| 2026-07-07 | 64.72 | $28.31 | 626127 |
| 2026-07-06 | 68.66 | $29.06 | 723628 |
| 2026-07-02 | 69.36 | $29.19 | 855903 |
| 2026-07-01 | 69.67 | $29.25 | 726877 |
| 2026-06-30 | 67.97 | $28.50 | 642736 |
| 2026-06-29 | 71.95 | $29.28 | 498300 |
| 2026-06-26 | 71.00 | $28.82 | 1.6M |
| 2026-06-25 | 68.88 | $27.85 | 1.3M |
| 2026-06-24 | 67.20 | $27.13 | 1.4M |
| 2026-06-23 | 61.70 | $25.12 | 691400 |
| 2026-06-22 | 61.48 | $25.05 | 735898 |
| 2026-06-18 | 67.24 | $26.18 | 2.7M |
| 2026-06-17 | 58.40 | $23.48 | 970634 |
| 2026-06-16 | 57.47 | $23.25 | 938377 |
| 2026-06-15 | 62.23 | $24.08 | 903972 |
| 2026-06-12 | 57.79 | $22.97 | 770155 |
| 2026-06-11 | 62.10 | $23.66 | 839561 |
| 2026-06-10 | 61.31 | $23.46 | 757006 |
| 2026-06-09 | 58.36 | $22.75 | 754500 |
| 2026-06-08 | 54.66 | $21.95 | 366100 |
| 2026-06-05 | 56.45 | $22.25 | 548400 |
| 2026-06-04 | 62.03 | $23.12 | 1.6M |
| 2026-06-03 | 58.39 | $22.31 | 700300 |
| 2026-06-02 | 57.24 | $22.07 | 904005 |
| 2026-06-01 | 62.22 | $22.80 | 598941 |
| 2026-05-29 | 62.36 | $22.82 | 685300 |
| 2026-05-28 | 61.87 | $22.70 | 773429 |
| 2026-05-27 | 59.60 | $22.16 | 472918 |
| 2026-05-26 | 56.80 | $21.54 | 476914 |
| 2026-05-22 | 57.35 | $21.63 | 522103 |
| 2026-05-21 | 57.09 | $21.57 | 670300 |
| 2026-05-20 | 55.26 | $21.15 | 1.3M |
| 2026-05-19 | 52.41 | $20.53 | 589400 |
| 2026-05-18 | 52.72 | $20.59 | 895000 |
| 2026-05-15 | 49.83 | $19.97 | 637608 |
| 2026-05-14 | 52.38 | $20.49 | 470307 |
| 2026-05-13 | 52.98 | $20.61 | 449739 |
| 2026-05-12 | 57.04 | $21.40 | 437814 |
| 2026-05-11 | 57.84 | $21.55 | 507107 |
| 2026-05-08 | 59.26 | $21.82 | 691821 |
| 2026-05-07 | 57.88 | $21.44 | 647200 |
| 2026-05-06 | 56.05 | $20.95 | 568705 |
| 2026-05-05 | 55.10 | $20.70 | 450700 |
| 2026-05-04 | 56.30 | $20.96 | 680426 |
| 2026-05-01 | 58.81 | $21.50 | 863601 |
| 2026-04-30 | 56.45 | $20.81 | 997400 |
| 2026-04-29 | 56.42 | $20.80 | 1.8M |
| 2026-04-28 | 61.55 | $21.91 | 792144 |
| 2026-04-27 | 61.37 | $21.85 | 654400 |
| 2026-04-24 | 59.50 | $21.23 | 570757 |
| 2026-04-23 | 55.66 | $20.06 | 558102 |
| 2026-04-22 | 58.22 | $20.63 | 477430 |
| 2026-04-21 | 58.67 | $20.73 | 488600 |
| 2026-04-20 | 61.17 | $21.29 | 604100 |
| 2026-04-17 | 61.75 | $21.42 | 1.4M |
| 2026-04-16 | 66.37 | $22.42 | 3.0M |
| 2026-04-15 | 48.72 | $17.57 | 594225 |
| 2026-04-14 | 49.02 | $17.63 | 606910 |
| 2026-04-13 | 44.67 | $16.83 | 504527 |
| 2026-04-10 | 39.92 | $16.05 | 784300 |
| 2026-04-09 | 42.78 | $16.69 | 871514 |
| 2026-04-08 | 49.22 | $17.92 | 713200 |
| 2026-04-07 | 47.70 | $17.67 | 484046 |
| 2026-04-06 | 48.53 | $17.82 | 292383 |
| 2026-04-02 | 51.30 | $18.31 | 341900 |
| 2026-04-01 | 48.81 | $17.87 | 480550 |
| 2026-03-31 | 45.76 | $17.36 | 863011 |
| 2026-03-30 | 39.51 | $16.43 | 621994 |
| 2026-03-27 | 41.21 | $16.78 | 551531 |
| 2026-03-26 | 44.81 | $17.47 | 784191 |
| 2026-03-25 | 48.36 | $18.08 | 723439 |
| 2026-03-24 | 46.79 | $17.84 | 642000 |
| 2026-03-23 | 44.92 | $17.56 | 616121 |
| 2026-03-20 | 42.10 | $17.15 | 1.0M |
| 2026-03-19 | 44.42 | $17.59 | 564400 |
| 2026-03-18 | 43.00 | $17.38 | 594800 |
| 2026-03-17 | 44.12 | $17.60 | 380100 |
| 2026-03-16 | 42.30 | $17.32 | 406848 |
| 2026-03-13 | 40.24 | $17.01 | 536547 |
| 2026-03-12 | 36.36 | $16.45 | 656800 |
| 2026-03-11 | 39.40 | $17.15 | 472828 |
| 2026-03-10 | 38.21 | $16.98 | 397300 |
| 2026-03-09 | 41.69 | $17.74 | 417829 |
| 2026-03-06 | 42.42 | $17.89 | 433700 |
| 2026-03-05 | 46.86 | $18.75 | 703236 |
| 2026-03-04 | 48.61 | $19.06 | 390715 |
| 2026-03-03 | 47.04 | $18.80 | 1.0M |
| 2026-03-02 | 46.74 | $18.75 | 742100 |
| 2026-02-27 | 46.79 | $18.76 | 663100 |
| 2026-02-26 | 47.07 | $18.82 | 1.1M |
| 2026-02-25 | 45.16 | $18.46 | 1.4M |
| 2026-02-24 | 48.84 | $19.25 | 583157 |
| 2026-02-23 | 46.43 | $18.79 | 643607 |
| 2026-02-20 | 46.47 | $18.80 | 431800 |
| 2026-02-19 | 51.59 | $19.87 | 366966 |
| 2026-02-18 | 51.90 | $19.93 | 338300 |
| 2026-02-17 | 49.59 | $19.44 | 501721 |
| 2026-02-13 | 50.48 | $19.63 | 464009 |
| 2026-02-12 | 48.00 | $19.10 | 650826 |
| 2026-02-11 | 50.83 | $19.72 | 788023 |
| 2026-02-10 | 55.05 | $20.57 | 579500 |
| 2026-02-09 | 53.41 | $20.19 | 628440 |
| 2026-02-06 | 50.12 | $19.47 | 878300 |
| 2026-02-05 | 44.32 | $18.35 | 823200 |
| 2026-02-04 | 47.01 | $18.93 | 1.4M |
| 2026-02-03 | 56.57 | $20.63 | 616400 |
| 2026-02-02 | 55.51 | $20.42 | 489100 |
| 2026-01-30 | 56.32 | $20.55 | 511048 |
| 2026-01-29 | 57.87 | $20.80 | 511184 |
| 2026-01-28 | 56.32 | $20.46 | 437000 |
| 2026-01-27 | 57.02 | $20.58 | 861781 |
| 2026-01-26 | 58.29 | $20.80 | 560100 |
| 2026-01-23 | 56.71 | $20.42 | 623300 |
| 2026-01-22 | 60.12 | $21.02 | 657600 |
| 2026-01-21 | 59.38 | $20.83 | 594800 |
| 2026-01-20 | 56.88 | $20.20 | 464800 |
| 2026-01-16 | 56.11 | $20.01 | 630529 |
| 2026-01-15 | 59.08 | $20.57 | 724963 |
| 2026-01-14 | 58.14 | $20.32 | 816800 |
| 2026-01-13 | 57.66 | $20.19 | 810400 |
| 2026-01-12 | 59.56 | $20.57 | 1.7M |
| 2026-01-09 | 43.61 | $17.13 | 549600 |
| 2026-01-08 | 44.04 | $17.22 | 1.1M |
| 2026-01-07 | 53.41 | $18.90 | 922212 |
| 2026-01-06 | 52.90 | $18.81 | 2.0M |
| 2026-01-05 | 59.82 | $19.81 | 533006 |
| 2026-01-02 | 56.17 | $19.14 | 517400 |
| 2025-12-31 | 54.41 | $18.84 | 418103 |
| 2025-12-30 | 56.05 | $19.07 | 327600 |
| 2025-12-29 | 56.97 | $19.20 | 443339 |
| 2025-12-26 | 58.96 | $19.48 | 331100 |
| 2025-12-24 | 60.75 | $19.73 | 260816 |
| 2025-12-23 | 62.86 | $20.02 | 501300 |
| 2025-12-22 | 62.86 | $20.02 | 659300 |
| 2025-12-19 | 60.42 | $19.45 | 1.5M |
| 2025-12-18 | 59.27 | $19.19 | 472410 |
| 2025-12-17 | 61.23 | $19.49 | 461800 |
| 2025-12-16 | 60.69 | $19.36 | 806242 |
| 2025-12-15 | 64.27 | $19.91 | 1.1M |
| 2025-12-12 | 68.81 | $20.56 | 1.2M |
| 2025-12-11 | 66.15 | $19.80 | 977812 |
| 2025-12-10 | 65.22 | $19.55 | 1.2M |
| 2025-12-09 | 64.10 | $19.25 | 827603 |
| 2025-12-08 | 62.77 | $18.90 | 970700 |
| 2025-12-05 | 61.34 | $18.53 | 639100 |
| 2025-12-04 | 67.20 | $19.41 | 1.1M |
| 2025-12-03 | 65.19 | $18.85 | 1.1M |
| 2025-12-02 | 59.20 | $17.44 | 662345 |
| 2025-12-01 | 57.93 | $17.18 | 588200 |
| 2025-11-28 | 62.86 | $17.87 | 245500 |
| 2025-11-26 | 62.60 | $17.81 | 565300 |
| 2025-11-25 | 63.23 | $17.90 | 777413 |
| 2025-11-24 | 63.64 | $17.96 | 987300 |
| 2025-11-21 | 60.48 | $17.18 | 797319 |
| 2025-11-20 | 53.46 | $15.76 | 683000 |
| 2025-11-19 | 54.90 | $15.98 | 664545 |
| 2025-11-18 | 53.72 | $15.76 | 631800 |
| 2025-11-17 | 52.38 | $15.51 | 928026 |
| 2025-11-14 | 54.98 | $15.94 | 845549 |
| 2025-11-13 | 54.63 | $15.87 | 1.2M |
| 2025-11-12 | 57.29 | $16.31 | 980404 |
| 2025-11-11 | 60.26 | $16.78 | 1.1M |
| 2025-11-10 | 59.93 | $16.70 | 1.7M |
| 2025-11-07 | 55.05 | $15.62 | 1.4M |
| 2025-11-06 | 51.91 | $15.01 | 1.6M |
| 2025-11-05 | 62.19 | $16.53 | 3.7M |
| 2025-11-04 | 49.66 | $14.52 | 1.5M |
| 2025-11-03 | 51.69 | $14.77 | 1.2M |
| 2025-10-31 | 53.60 | $15.00 | 1.1M |
| 2025-10-30 | 49.52 | $14.47 | 996300 |
| 2025-10-29 | 47.96 | $14.28 | 953927 |
| 2025-10-28 | 51.03 | $14.67 | 747642 |
| 2025-10-27 | 49.78 | $14.51 | 610206 |
| 2025-10-24 | 53.52 | $14.97 | 856553 |
| 2025-10-23 | 51.49 | $14.70 | 1.2M |
| 2025-10-22 | 50.57 | $14.58 | 951800 |
| 2025-10-21 | 55.63 | $15.19 | 919200 |
| 2025-10-20 | 55.89 | $15.22 | 963309 |
| 2025-10-17 | 49.85 | $14.41 | 1.2M |
| 2025-10-16 | 54.97 | $14.99 | 1.2M |
| 2025-10-15 | 52.66 | $14.70 | 1.3M |
| 2025-10-14 | 49.70 | $14.35 | 816400 |
| 2025-10-13 | 51.27 | $14.53 | 939200 |
| 2025-10-10 | 50.11 | $14.39 | 1.2M |
| 2025-10-09 | 53.02 | $14.73 | 821318 |
| 2025-10-08 | 53.55 | $14.79 | 997863 |
| 2025-10-07 | 52.66 | $14.67 | 1.2M |
| 2025-10-06 | 55.07 | $14.96 | 1.4M |
| 2025-10-03 | 57.04 | $15.19 | 994656 |
| 2025-10-02 | 54.70 | $14.84 | 862105 |
| 2025-10-01 | 56.02 | $15.00 | 1.3M |
| 2025-09-30 | 52.91 | $14.54 | 1.2M |
| 2025-09-29 | 55.51 | $14.86 | 1.4M |
| 2025-09-26 | 56.08 | $14.93 | 1.6M |
| 2025-09-25 | 55.71 | $14.87 | 1.2M |
| 2025-09-24 | 57.17 | $15.06 | 1.4M |
| 2025-09-23 | 61.25 | $15.57 | 1.7M |
| 2025-09-22 | 58.01 | $14.99 | 1.3M |
| 2025-09-19 | 55.57 | $14.59 | 2.5M |
| 2025-09-18 | 56.99 | $14.77 | 1.7M |
| 2025-09-17 | 54.09 | $14.30 | 1.6M |
| 2025-09-16 | 53.33 | $14.18 | 1.0M |
| 2025-09-15 | 52.33 | $14.02 | 1.1M |
| 2025-09-12 | 49.15 | $13.53 | 859643 |
| 2025-09-11 | 49.15 | $13.53 | 903666 |
| 2025-09-10 | 47.87 | $13.33 | 1.1M |
| 2025-09-09 | 48.57 | $13.45 | 1.2M |
| 2025-09-08 | 47.91 | $13.34 | 1.6M |
| 2025-09-05 | 50.60 | $13.82 | 1.8M |
| 2025-09-04 | 46.30 | $13.10 | 1.4M |
| 2025-09-03 | 43.92 | $12.73 | 2.3M |
| 2025-09-02 | 50.34 | $13.85 | 2.4M |
| 2025-08-29 | 49.14 | $13.66 | 2.0M |
| 2025-08-28 | 45.53 | $13.11 | 1.8M |
| 2025-08-27 | 46.56 | $13.29 | 2.5M |
| 2025-08-26 | 43.31 | $12.81 | 1.2M |
| 2025-08-25 | 42.90 | $12.75 | 1.1M |
| 2025-08-22 | 44.01 | $12.97 | 1.3M |
| 2025-08-21 | 40.97 | $12.51 | 1.3M |
| 2025-08-20 | 38.62 | $12.17 | 1.6M |
| 2025-08-19 | 34.25 | $11.57 | 1.1M |
| 2025-08-18 | 35.37 | $11.85 | 947400 |
| 2025-08-15 | 35.29 | $11.84 | 1.0M |
| 2025-08-14 | 35.16 | $11.82 | 803523 |
| 2025-08-13 | 36.29 | $12.13 | 1.8M |
| 2025-08-12 | 37.50 | $12.46 | 1.6M |
| 2025-08-11 | 33.04 | $11.77 | 1.2M |
| 2025-08-08 | 33.70 | $11.97 | 1.6M |
| 2025-08-07 | 34.03 | $12.07 | 2.7M |
| 2025-08-06 | 37.56 | $13.10 | 1.8M |
| 2025-08-05 | 36.03 | $12.85 | 1.3M |
| 2025-08-04 | 34.50 | $12.60 | 1.3M |
| 2025-08-01 | 32.17 | $12.22 | 970342 |
| 2025-07-31 | 32.37 | $12.29 | 1.2M |
| 2025-07-30 | 34.02 | $12.86 | 1.1M |
| 2025-07-29 | 33.23 | $12.72 | 1.3M |
| 2025-07-28 | 33.42 | $12.79 | 1.0M |
| 2025-07-25 | 33.42 | $12.79 | 877600 |
| 2025-07-24 | 33.54 | $12.84 | 1.1M |
| 2025-07-23 | 34.22 | $13.12 | 1.4M |
| 2025-07-22 | 33.77 | $13.02 | 1.8M |
| 2025-07-21 | 32.57 | $12.75 | 4.6M |
| 2025-07-18 | 28.82 | $11.92 | 5.7M |
| 2025-07-17 | 28.31 | $11.81 | 16.1M |
| 2025-07-16 | 51.53 | $19.20 | 681471 |
| 2025-07-15 | 50.54 | $19.01 | 1.1M |
| 2025-07-14 | 56.36 | $20.02 | 936620 |
| 2025-07-11 | 57.04 | $20.13 | 1.3M |
| 2025-07-10 | 60.17 | $20.63 | 707549 |
| 2025-07-09 | 58.66 | $20.28 | 1.2M |
| 2025-07-08 | 53.76 | $19.25 | 729281 |
| 2025-07-07 | 49.33 | $18.45 | 717400 |
| 2025-07-03 | 54.20 | $19.24 | 309715 |
| 2025-07-02 | 55.86 | $19.49 | 839937 |
| 2025-07-01 | 52.31 | $18.85 | 1.1M |
| 2025-06-30 | 57.01 | $19.54 | 770300 |
| 2025-06-27 | 55.30 | $19.23 | 2.0M |
| 2025-06-26 | 55.70 | $19.29 | 709823 |
| 2025-06-25 | 54.75 | $19.11 | 614446 |
| 2025-06-24 | 53.54 | $18.88 | 601000 |
| 2025-06-23 | 53.96 | $18.95 | 730900 |
| 2025-06-20 | 54.48 | $19.04 | 1.7M |
| 2025-06-18 | 54.43 | $19.03 | 919513 |
| 2025-06-17 | 57.13 | $19.52 | 1.2M |
| 2025-06-16 | 55.19 | $19.07 | 777327 |
| 2025-06-13 | 53.04 | $18.59 | 590404 |
| 2025-06-12 | 54.28 | $18.83 | 869020 |
| 2025-06-11 | 61.38 | $20.08 | 1.1M |
| 2025-06-10 | 60.47 | $19.85 | 1.2M |
| 2025-06-09 | 59.97 | $19.72 | 715843 |
| 2025-06-06 | 59.21 | $19.52 | 904107 |
| 2025-06-05 | 56.22 | $18.76 | 1.1M |
| 2025-06-04 | 59.15 | $19.30 | 1.7M |
| 2025-06-03 | 50.75 | $17.44 | 848400 |
| 2025-06-02 | 48.81 | $17.08 | 1.1M |
| 2025-05-30 | 48.33 | $16.99 | 1.2M |
| 2025-05-29 | 46.02 | $16.56 | 834039 |
| 2025-05-28 | 51.06 | $17.56 | 844715 |
| 2025-05-27 | 51.44 | $17.63 | 1.4M |
| 2025-05-23 | 47.91 | $16.95 | 982300 |
| 2025-05-22 | 48.70 | $17.11 | 1.1M |
| 2025-05-21 | 48.39 | $17.05 | 1.1M |
| 2025-05-20 | 51.74 | $17.74 | 1.2M |
| 2025-05-19 | 51.55 | $17.70 | 1.7M |
| 2025-05-16 | 50.84 | $17.54 | 2.5M |
| 2025-05-15 | 43.76 | $16.10 | 1.7M |
| 2025-05-14 | 43.33 | $16.02 | 1.6M |
| 2025-05-13 | 43.77 | $16.13 | 1.6M |
| 2025-05-12 | 44.66 | $16.36 | 1.6M |
| 2025-05-09 | 39.55 | $15.36 | 1.7M |
| 2025-05-08 | 39.65 | $15.39 | 1.6M |
| 2025-05-07 | 36.35 | $14.77 | 1.5M |
| 2025-05-06 | 33.04 | $14.18 | 1.7M |
| 2025-05-05 | 36.03 | $15.17 | 1.4M |
| 2025-05-02 | 35.07 | $15.00 | 1.6M |
| 2025-05-01 | 35.28 | $15.07 | 2.9M |
| 2025-04-30 | 41.24 | $16.88 | 2.0M |
| 2025-04-29 | 46.40 | $18.13 | 1.1M |
| 2025-04-28 | 46.93 | $18.25 | 1.0M |
| 2025-04-25 | 47.94 | $18.48 | 362621 |
| 2025-04-24 | 47.98 | $18.49 | 548000 |
| 2025-04-23 | 44.97 | $17.84 | 662231 |
| 2025-04-22 | 44.64 | $17.77 | 421407 |
| 2025-04-21 | 40.66 | $16.94 | 505700 |
| 2025-04-17 | 43.07 | $17.62 | 537147 |
| 2025-04-16 | 45.32 | $18.22 | 507044 |
| 2025-04-15 | 49.15 | $19.16 | 460400 |
| 2025-04-14 | 47.99 | $18.90 | 671321 |
| 2025-04-11 | 47.60 | $18.81 | 689916 |
| 2025-04-10 | 45.98 | $18.43 | 881100 |
| 2025-04-09 | 48.30 | $19.05 | 981402 |
| 2025-04-08 | 38.30 | $16.96 | 823011 |
| 2025-04-07 | 41.05 | $17.72 | 1.1M |
| 2025-04-04 | 38.63 | $17.28 | 1.0M |
| 2025-04-03 | 38.94 | $17.37 | 736149 |
| 2025-04-02 | 42.62 | $18.39 | 650584 |
| 2025-04-01 | 38.91 | $17.70 | 677500 |
| 2025-03-31 | 39.08 | $17.75 | 580377 |
| 2025-03-28 | 39.79 | $17.96 | 357556 |
| 2025-03-27 | 41.11 | $18.35 | 363731 |
| 2025-03-26 | 40.54 | $18.23 | 890000 |
| 2025-03-25 | 43.39 | $19.08 | 544724 |
| 2025-03-24 | 45.29 | $19.61 | 417200 |
| 2025-03-21 | 44.02 | $19.32 | 779452 |
| 2025-03-20 | 42.17 | $18.90 | 390139 |
| 2025-03-19 | 43.04 | $19.17 | 578900 |
| 2025-03-18 | 41.08 | $18.71 | 518500 |
| 2025-03-17 | 42.78 | $19.27 | 672700 |
| 2025-03-14 | 41.26 | $18.90 | 877611 |
| 2025-03-13 | 35.71 | $17.64 | 759025 |
| 2025-03-12 | 39.29 | $18.92 | 767563 |
| 2025-03-11 | 36.84 | $18.40 | 764300 |
| 2025-03-10 | 35.37 | $18.09 | 846200 |
| 2025-03-07 | 37.60 | $18.92 | 998485 |
| 2025-03-06 | 37.51 | $18.90 | 714837 |
| 2025-03-05 | 41.89 | $20.42 | 851100 |
| 2025-03-04 | 41.37 | $20.30 | 1.3M |
| 2025-03-03 | 43.92 | $21.13 | 1.2M |
| 2025-02-28 | 47.32 | $22.15 | 1.3M |
| 2025-02-27 | 42.83 | $21.06 | 1.3M |
| 2025-02-26 | 42.96 | $21.10 | 777816 |
| 2025-02-25 | 42.09 | $20.89 | 1.0M |
| 2025-02-24 | 43.52 | $21.37 | 606900 |
| 2025-02-21 | 46.38 | $22.29 | 899634 |
| 2025-02-20 | 50.09 | $23.38 | 870704 |
| 2025-02-19 | 55.17 | $24.70 | 521300 |
| 2025-02-18 | 54.47 | $24.49 | 959200 |
| 2025-02-14 | 54.51 | $24.50 | 787420 |
| 2025-02-13 | 55.78 | $24.84 | 912138 |
| 2025-02-12 | 53.10 | $23.96 | 1.6M |
| 2025-02-11 | 49.27 | $22.81 | 1.4M |
| 2025-02-10 | 57.39 | $24.91 | 3.3M |
| 2025-02-07 | 47.64 | $22.41 | 706432 |
| 2025-02-06 | 48.87 | $22.70 | 490830 |
| 2025-02-05 | 52.86 | $23.59 | 515064 |
| 2025-02-04 | 50.75 | $23.10 | 530507 |
| 2025-02-03 | 51.74 | $23.32 | 485900 |
| 2025-01-31 | 51.66 | $23.30 | 717047 |
| 2025-01-30 | 50.39 | $22.98 | 682460 |
| 2025-01-29 | 48.72 | $22.56 | 521244 |
| 2025-01-28 | 49.78 | $22.84 | 771336 |
| 2025-01-27 | 48.68 | $22.55 | 799200 |
| 2025-01-24 | 47.90 | $22.34 | 599949 |
| 2025-01-23 | 51.81 | $23.43 | 525900 |
| 2025-01-22 | 50.97 | $23.19 | 621634 |
| 2025-01-21 | 49.26 | $22.70 | 1.0M |
| 2025-01-17 | 44.53 | $21.44 | 872208 |
| 2025-01-16 | 46.56 | $22.06 | 1.0M |
| 2025-01-15 | 48.74 | $22.70 | 1.1M |
| 2025-01-14 | 46.31 | $22.05 | 1.3M |
| 2025-01-13 | 58.52 | $25.07 | 1.8M |
| 2025-01-10 | 52.90 | $23.63 | 1.3M |
| 2025-01-08 | 54.71 | $24.00 | 920130 |
| 2025-01-07 | 48.97 | $22.72 | 565170 |
| 2025-01-06 | 52.00 | $23.34 | 556140 |
| 2025-01-03 | 46.91 | $22.33 | 358700 |
| 2025-01-02 | 42.25 | $21.52 | 320400 |
| 2024-12-31 | 41.59 | $21.41 | 781700 |
| 2024-12-30 | 40.23 | $21.18 | 462439 |
| 2024-12-27 | 39.71 | $21.09 | 455705 |
| 2024-12-26 | 41.03 | $21.44 | 446900 |
| 2024-12-24 | 40.92 | $21.42 | 290100 |
| 2024-12-23 | 38.32 | $20.93 | 896200 |
| 2024-12-20 | 36.59 | $20.61 | 1.8M |
| 2024-12-19 | 36.27 | $20.55 | 759862 |
| 2024-12-18 | 35.50 | $20.40 | 973253 |
| 2024-12-17 | 40.95 | $22.14 | 695300 |
| 2024-12-16 | 43.63 | $22.87 | 837300 |
| 2024-12-13 | 43.58 | $22.86 | 779623 |
| 2024-12-12 | 45.96 | $23.50 | 513500 |
| 2024-12-11 | 48.63 | $24.18 | 548705 |
| 2024-12-10 | 48.17 | $24.07 | 645104 |
| 2024-12-09 | 51.59 | $24.92 | 763428 |
| 2024-12-06 | 52.09 | $25.04 | 468435 |
| 2024-12-05 | 50.81 | $24.70 | 857342 |
| 2024-12-04 | 55.88 | $25.92 | 727430 |
| 2024-12-03 | 52.33 | $24.96 | 548200 |
| 2024-12-02 | 55.32 | $25.64 | 636365 |
| 2024-11-29 | 51.01 | $24.54 | 274900 |
| 2024-11-27 | 52.63 | $24.91 | 646500 |
| 2024-11-26 | 53.55 | $25.12 | 929057 |
| 2024-11-25 | 49.53 | $24.11 | 1.1M |
| 2024-11-22 | 45.15 | $23.13 | 830538 |
| 2024-11-21 | 42.49 | $22.58 | 600300 |
| 2024-11-20 | 41.46 | $22.37 | 574500 |
| 2024-11-19 | 39.96 | $22.06 | 485700 |
| 2024-11-18 | 37.49 | $21.56 | 676160 |
| 2024-11-15 | 35.53 | $21.17 | 1.1M |
| 2024-11-14 | 36.59 | $21.55 | 991247 |
| 2024-11-13 | 40.30 | $22.78 | 846597 |
| 2024-11-12 | 42.08 | $23.32 | 679941 |
| 2024-11-11 | 42.14 | $23.34 | 943339 |
| 2024-11-08 | 43.13 | $23.65 | 733600 |
| 2024-11-07 | 43.86 | $23.88 | 1.2M |
| 2024-11-06 | 41.12 | $23.21 | 981001 |
| 2024-11-05 | 39.83 | $22.90 | 1.7M |
| 2024-11-04 | 39.91 | $22.93 | 938107 |
| 2024-11-01 | 38.78 | $22.64 | 721355 |
| 2024-10-31 | 36.78 | $22.13 | 655100 |
| 2024-10-30 | 38.78 | $22.98 | 572800 |
| 2024-10-29 | 37.33 | $22.60 | 743121 |
| 2024-10-28 | 37.99 | $22.89 | 668528 |
| 2024-10-25 | 36.16 | $22.39 | 578600 |
| 2024-10-24 | 37.12 | $22.85 | 575339 |
| 2024-10-23 | 37.65 | $23.11 | 491000 |
| 2024-10-22 | 37.71 | $23.14 | 672100 |
| 2024-10-21 | 38.34 | $23.47 | 707700 |
| 2024-10-18 | 39.31 | $23.98 | 1.5M |
| 2024-10-17 | 40.25 | $24.48 | 1.6M |
| 2024-10-16 | 43.64 | $26.18 | 1.2M |
| 2024-10-15 | 44.00 | $26.35 | 2.1M |
| 2024-10-14 | 56.67 | $31.31 | 732400 |
| 2024-10-11 | 54.96 | $30.62 | 602110 |
| 2024-10-10 | 54.73 | $30.53 | 1.0M |
| 2024-10-09 | 48.40 | $28.17 | 1.6M |
| 2024-10-08 | 62.43 | $32.16 | 900400 |
| 2024-10-07 | 62.60 | $32.20 | 1.0M |
| 2024-10-04 | 59.14 | $30.91 | 549100 |
| 2024-10-03 | 57.78 | $30.44 | 432531 |
| 2024-10-02 | 60.67 | $31.15 | 1.4M |
| 2024-10-01 | 60.08 | $30.93 | 950041 |
| 2024-09-30 | 61.27 | $31.23 | 1.1M |
| 2024-09-27 | 57.18 | $29.70 | 443000 |
| 2024-09-26 | 57.59 | $29.81 | 590900 |
| 2024-09-25 | 54.93 | $28.87 | 904200 |
| 2024-09-24 | 54.44 | $28.70 | 855118 |
| 2024-09-23 | 51.96 | $27.85 | 593135 |
| 2024-09-20 | 58.28 | $29.63 | 1.2M |
| 2024-09-19 | 59.24 | $29.88 | 524200 |
| 2024-09-18 | 57.59 | $29.26 | 630300 |
| 2024-09-17 | 60.84 | $30.12 | 837194 |
| 2024-09-16 | 59.86 | $29.73 | 536600 |
| 2024-09-13 | 57.66 | $28.87 | 536500 |
| 2024-09-12 | 59.69 | $29.43 | 745764 |
| 2024-09-11 | 57.40 | $28.53 | 675686 |
| 2024-09-10 | 57.43 | $28.54 | 596900 |
| 2024-09-09 | 54.56 | $27.43 | 427930 |
| 2024-09-06 | 53.68 | $27.10 | 654800 |
| 2024-09-05 | 53.77 | $27.13 | 970100 |
| 2024-09-04 | 55.39 | $27.68 | 1.1M |
| 2024-09-03 | 60.88 | $29.41 | 702800 |
| 2024-08-30 | 65.58 | $30.73 | 1.5M |
| 2024-08-29 | 66.25 | $30.91 | 425403 |
| 2024-08-28 | 65.00 | $30.24 | 898422 |
| 2024-08-27 | 70.81 | $31.80 | 581200 |
| 2024-08-26 | 71.04 | $31.86 | 399300 |
| 2024-08-23 | 70.55 | $31.54 | 761204 |
| 2024-08-22 | 69.67 | $30.96 | 934125 |
| 2024-08-21 | 78.97 | $33.36 | 733866 |
| 2024-08-20 | 77.91 | $32.45 | 1.1M |
| 2024-08-19 | 84.80 | $33.99 | 2.0M |
| 2024-08-16 | 83.93 | $33.00 | 2.6M |
| 2024-08-15 | 78.44 | $28.35 | 883747 |
| 2024-08-14 | 78.09 | $28.12 | 795000 |
| 2024-08-13 | 77.31 | $27.61 | 808822 |
| 2024-08-12 | 76.18 | $26.90 | 913921 |
| 2024-08-09 | 76.84 | $27.03 | 824011 |
| 2024-08-08 | 78.64 | $27.39 | 1.5M |
| 2024-08-07 | 73.58 | $24.28 | 1.2M |
| 2024-08-06 | 77.68 | $25.01 | 1.5M |
| 2024-08-05 | 75.32 | $23.69 | 1.5M |
| 2024-08-02 | 73.69 | $22.88 | 1.4M |
| 2024-08-01 | 77.90 | $23.58 | 4.6M |
| 2024-07-31 | 69.38 | $19.99 | 1.3M |
| 2024-07-30 | 64.99 | $18.76 | 1.0M |
| 2024-07-29 | 64.83 | $18.72 | 532600 |
| 2024-07-26 | 66.88 | $19.01 | 1.2M |
| 2024-07-25 | 66.39 | $18.87 | 783425 |
| 2024-07-24 | 64.81 | $18.42 | 510204 |
| 2024-07-23 | 68.78 | $19.00 | 603310 |
| 2024-07-22 | 68.36 | $18.87 | 623683 |
| 2024-07-19 | 65.79 | $18.09 | 460159 |
| 2024-07-18 | 66.12 | $18.14 | 686694 |
| 2024-07-17 | 67.13 | $18.30 | 598780 |
| 2024-07-16 | 68.83 | $18.57 | 1.1M |
| 2024-07-15 | 60.24 | $16.14 | 480270 |
| 2024-07-12 | 59.23 | $15.91 | 672450 |
| 2024-07-11 | 58.63 | $15.77 | 606951 |
| 2024-07-10 | 52.03 | $14.41 | 493470 |
| 2024-07-09 | 53.27 | $14.62 | 544548 |
| 2024-07-08 | 59.53 | $15.59 | 609246 |
| 2024-07-05 | 59.25 | $15.53 | 416473 |
| 2024-07-03 | 56.16 | $14.89 | 187256 |
| 2024-07-02 | 56.22 | $14.90 | 430984 |
| 2024-07-01 | 59.27 | $15.38 | 441090 |
| 2024-06-28 | 60.24 | $15.53 | 1.2M |
| 2024-06-27 | 54.92 | $14.39 | 465356 |
| 2024-06-26 | 52.93 | $14.01 | 485143 |
| 2024-06-25 | 56.69 | $14.61 | 624884 |
| 2024-06-24 | 55.59 | $14.39 | 559596 |
| 2024-06-21 | 53.92 | $14.06 | 4.2M |
| 2024-06-20 | 53.47 | $13.97 | 736953 |
| 2024-06-18 | 54.03 | $14.07 | 644651 |
| 2024-06-17 | 51.47 | $13.54 | 718221 |
| 2024-06-14 | 55.04 | $14.19 | 731304 |
| 2024-06-13 | 57.48 | $14.61 | 408785 |
| 2024-06-12 | 61.70 | $15.29 | 678182 |
| 2024-06-11 | 60.07 | $14.89 | 485782 |
| 2024-06-10 | 60.25 | $14.92 | 701307 |
| 2024-06-07 | 61.99 | $15.21 | 514310 |
| 2024-06-06 | 63.24 | $15.42 | 669835 |
| 2024-06-05 | 60.22 | $14.59 | 775858 |
| 2024-06-04 | 56.62 | $13.71 | 590837 |
| 2024-06-03 | 55.08 | $13.36 | 621217 |
| 2024-05-31 | 53.52 | $13.01 | 613531 |
| 2024-05-30 | 56.23 | $13.52 | 785404 |
| 2024-05-29 | 55.98 | $13.46 | 1.1M |
| 2024-05-28 | 73.87 | $16.15 | 649602 |
| 2024-05-24 | 73.24 | $15.94 | 587662 |
| 2024-05-23 | 72.91 | $15.83 | 1.2M |
| 2024-05-22 | 72.14 | $15.57 | 636168 |
| 2024-05-21 | 70.82 | $15.13 | 743802 |
| 2024-05-20 | 74.65 | $15.63 | 581092 |
| 2024-05-17 | 74.31 | $15.50 | 883691 |
| 2024-05-16 | 72.34 | $14.78 | 646231 |
| 2024-05-15 | 72.34 | $14.78 | 728365 |
| 2024-05-14 | 75.68 | $15.24 | 1.2M |
| 2024-05-13 | 75.06 | $14.98 | 1.7M |
| 2024-05-10 | 74.71 | $14.83 | 2.5M |
| 2024-05-09 | 61.78 | $11.06 | 1.9M |
| 2024-05-08 | 56.89 | $10.18 | 639347 |
| 2024-05-07 | 59.35 | $10.48 | 766242 |
| 2024-05-06 | 57.61 | $10.18 | 670230 |
| 2024-05-03 | 54.79 | $9.72 | 846434 |
| 2024-05-02 | 51.82 | $9.27 | 639484 |
| 2024-05-01 | 51.21 | $9.18 | 2.6M |
| 2024-04-30 | 39.76 | $7.76 | 837179 |
| 2024-04-29 | 42.71 | $8.20 | 730226 |
| 2024-04-26 | 36.17 | $7.56 | 492984 |
| 2024-04-25 | 36.17 | $7.56 | 555486 |
| 2024-04-24 | 38.79 | $7.98 | 757592 |
| 2024-04-23 | 40.45 | $8.23 | 448610 |
| 2024-04-22 | 39.87 | $8.17 | 480802 |
| 2024-04-19 | 40.76 | $8.31 | 500420 |
| 2024-04-18 | 38.52 | $8.07 | 665667 |
| 2024-04-17 | 39.77 | $8.28 | 2.0M |
| 2024-04-16 | 35.72 | $7.85 | 489996 |
| 2024-04-15 | 37.68 | $8.20 | 609502 |
| 2024-04-12 | 39.63 | $8.53 | 726175 |
| 2024-04-11 | 43.57 | $9.14 | 539117 |
| 2024-04-10 | 44.40 | $9.26 | 547346 |
| 2024-04-09 | 49.53 | $9.95 | 424897 |
| 2024-04-08 | 45.92 | $9.53 | 275519 |
| 2024-04-05 | 46.67 | $9.63 | 365904 |
| 2024-04-04 | 47.95 | $9.80 | 650092 |
| 2024-04-03 | 49.77 | $10.04 | 533965 |
| 2024-04-02 | 49.08 | $9.95 | 567489 |
| 2024-04-01 | 51.87 | $10.32 | 552202 |
| 2024-03-28 | 53.99 | $10.59 | 696817 |
| 2024-03-27 | 53.52 | $10.52 | 743136 |
| 2024-03-26 | 46.50 | $9.57 | 577361 |
| 2024-03-25 | 47.58 | $9.72 | 419142 |
| 2024-03-22 | 46.15 | $9.54 | 539430 |
| 2024-03-21 | 48.81 | $9.92 | 663033 |
| 2024-03-20 | 49.52 | $10.02 | 657249 |
| 2024-03-19 | 48.30 | $9.85 | 502970 |
| 2024-03-18 | 48.57 | $9.89 | 768990 |
| 2024-03-15 | 50.19 | $10.14 | 2.7M |
| 2024-03-14 | 49.09 | $9.97 | 761679 |
| 2024-03-13 | 52.72 | $10.53 | 837968 |
| 2024-03-12 | 56.17 | $11.02 | 857178 |
| 2024-03-11 | 58.32 | $11.31 | 647466 |
| 2024-03-08 | 62.05 | $11.79 | 679316 |
| 2024-03-07 | 63.25 | $11.94 | 692483 |
| 2024-03-06 | 62.23 | $11.72 | 667171 |
| 2024-03-05 | 61.68 | $11.60 | 829959 |
| 2024-03-04 | 65.30 | $12.08 | 1.3M |
| 2024-03-01 | 65.01 | $12.01 | 2.4M |
| 2024-02-29 | 58.73 | $10.64 | 3.5M |
| 2024-02-28 | 53.39 | $9.72 | 1.2M |
| 2024-02-27 | 51.91 | $9.49 | 978319 |
| 2024-02-26 | 48.04 | $8.92 | 810830 |
| 2024-02-23 | 43.06 | $8.27 | 366201 |
| 2024-02-22 | 43.06 | $8.27 | 522864 |
| 2024-02-21 | 42.83 | $8.24 | 556366 |
| 2024-02-20 | 42.76 | $8.23 | 641921 |
| 2024-02-16 | 42.06 | $8.13 | 481710 |
| 2024-02-15 | 43.95 | $8.50 | 602487 |
| 2024-02-14 | 42.56 | $8.29 | 824608 |
| 2024-02-13 | 40.35 | $7.96 | 798522 |
| 2024-02-12 | 46.00 | $9.07 | 944401 |
| 2024-02-09 | 44.06 | $8.78 | 505892 |
| 2024-02-08 | 44.27 | $8.82 | 560040 |
| 2024-02-07 | 43.50 | $8.70 | 715238 |
| 2024-02-06 | 44.96 | $9.00 | 673133 |
| 2024-02-05 | 42.26 | $8.56 | 554036 |
| 2024-02-02 | 42.99 | $8.72 | 819812 |
| 2024-02-01 | 43.71 | $8.88 | 1.0M |
| 2024-01-31 | 41.87 | $8.56 | 1.1M |
| 2024-01-30 | 45.39 | $9.36 | 923608 |
| 2024-01-29 | 47.88 | $9.88 | 2.1M |
| 2024-01-26 | 42.97 | $9.02 | 3.9M |
| 2024-01-25 | 53.49 | $10.91 | 1.3M |
| 2024-01-24 | 47.04 | $9.92 | 816055 |
| 2024-01-23 | 47.35 | $9.97 | 921740 |
| 2024-01-22 | 46.26 | $9.81 | 873177 |
| 2024-01-19 | 42.26 | $9.25 | 977617 |
| 2024-01-18 | 44.51 | $9.65 | 1.2M |
| 2024-01-17 | 46.20 | $9.94 | 1.6M |
| 2024-01-16 | 50.26 | $10.59 | 987702 |
| 2024-01-12 | 53.13 | $11.01 | 934034 |
| 2024-01-11 | 55.94 | $11.40 | 1.4M |
| 2024-01-10 | 63.21 | $12.29 | 853617 |
| 2024-01-09 | 63.92 | $12.37 | 1.0M |
| 2024-01-08 | 62.42 | $12.07 | 1.1M |
| 2024-01-05 | 58.17 | $11.30 | 713076 |
| 2024-01-04 | 57.10 | $11.12 | 659228 |
| 2024-01-03 | 56.02 | $10.94 | 687232 |
| 2024-01-02 | 64.55 | $11.94 | 603640 |
| 2023-12-29 | 65.12 | $12.00 | 911967 |
| 2023-12-28 | 73.94 | $12.86 | 1.1M |
| 2023-12-27 | 73.30 | $12.70 | 627215 |
| 2023-12-26 | 71.78 | $12.33 | 661381 |
| 2023-12-22 | 70.12 | $11.95 | 783888 |
| 2023-12-21 | 68.93 | $11.69 | 729013 |
| 2023-12-20 | 64.44 | $10.82 | 890433 |
| 2023-12-19 | 68.67 | $11.21 | 1.3M |
| 2023-12-18 | 59.96 | $9.85 | 863759 |
| 2023-12-15 | 61.39 | $9.97 | 3.1M |
| 2023-12-14 | 73.79 | $10.86 | 1.9M |
| 2023-12-13 | 71.91 | $10.55 | 1.4M |
| 2023-12-12 | 64.42 | $9.59 | 1.0M |
| 2023-12-11 | 65.45 | $9.65 | 1.2M |
| 2023-12-08 | 68.24 | $9.81 | 790249 |
| 2023-12-07 | 67.58 | $9.73 | 886815 |
| 2023-12-06 | 66.85 | $9.64 | 2.1M |
| 2023-12-05 | 67.49 | $9.68 | 1.3M |
| 2023-12-04 | 70.55 | $9.87 | 1.4M |
| 2023-12-01 | 70.71 | $9.88 | 1.1M |
| 2023-11-30 | 69.59 | $9.71 | 2.2M |
| 2023-11-29 | 70.34 | $9.76 | 968798 |
| 2023-11-28 | 70.34 | $9.76 | 1.1M |
| 2023-11-27 | 69.52 | $9.62 | 1.3M |
| 2023-11-24 | 71.97 | $9.80 | 413978 |
| 2023-11-22 | 72.37 | $9.83 | 950604 |
| 2023-11-21 | 70.65 | $9.50 | 1.2M |
| 2023-11-20 | 73.01 | $9.68 | 1.4M |
| 2023-11-17 | 72.28 | $9.53 | 1.4M |
| 2023-11-16 | 70.23 | $9.13 | 1.5M |
| 2023-11-15 | 69.75 | $9.04 | 1.6M |
| 2023-11-14 | 68.96 | $8.89 | 2.2M |
| 2023-11-13 | 63.04 | $7.92 | 1.3M |
| 2023-11-10 | 59.14 | $7.41 | 1.1M |
| 2023-11-09 | 57.47 | $7.21 | 3.3M |
| 2023-11-08 | 48.71 | $6.33 | 1.3M |
| 2023-11-07 | 52.19 | $6.63 | 1.4M |
| 2023-11-06 | 50.51 | $6.48 | 1.6M |
| 2023-11-03 | 48.57 | $6.31 | 2.5M |
| 2023-11-02 | 44.15 | $5.95 | 1.7M |
| 2023-11-01 | 36.36 | $5.41 | 895223 |
| 2023-10-31 | 36.36 | $5.41 | 1.3M |
| 2023-10-30 | 32.25 | $5.15 | 908169 |
| 2023-10-27 | 29.77 | $5.00 | 1.0M |
| 2023-10-26 | 30.05 | $5.04 | 895694 |
| 2023-10-25 | 27.80 | $4.90 | 1.2M |
| 2023-10-24 | 31.28 | $5.41 | 1.1M |
| 2023-10-23 | 27.91 | $5.21 | 918010 |
| 2023-10-20 | 28.58 | $5.31 | 983266 |
| 2023-10-19 | 28.09 | $5.28 | 814634 |
| 2023-10-18 | 30.32 | $5.62 | 603129 |
| 2023-10-17 | 31.44 | $5.78 | 715366 |
| 2023-10-16 | 31.29 | $5.77 | 916040 |
| 2023-10-13 | 29.53 | $5.65 | 1.2M |
| 2023-10-12 | 24.64 | $5.33 | 1.3M |
| 2023-10-11 | 27.79 | $5.88 | 1.1M |
| 2023-10-10 | 32.44 | $6.53 | 569331 |
| 2023-10-09 | 31.09 | $6.45 | 496924 |
| 2023-10-06 | 31.54 | $6.51 | 547974 |
| 2023-10-05 | 34.20 | $6.85 | 776645 |
| 2023-10-04 | 31.95 | $6.71 | 689072 |
| 2023-10-03 | 33.83 | $6.95 | 723147 |
| 2023-10-02 | 32.42 | $6.86 | 718618 |
| 2023-09-29 | 33.47 | $7.00 | 673968 |
| 2023-09-28 | 33.77 | $7.04 | 634882 |
| 2023-09-27 | 36.32 | $7.37 | 564281 |
| 2023-09-26 | 36.18 | $7.36 | 628463 |
| 2023-09-25 | 38.40 | $7.64 | 573600 |
| 2023-09-22 | 38.56 | $7.66 | 407176 |
| 2023-09-21 | 39.26 | $7.75 | 648447 |
| 2023-09-20 | 39.95 | $7.84 | 494564 |
| 2023-09-19 | 41.33 | $8.02 | 510518 |
| 2023-09-18 | 40.13 | $7.91 | 527253 |
| 2023-09-15 | 40.20 | $7.92 | 2.0M |
| 2023-09-14 | 42.19 | $8.20 | 481399 |
| 2023-09-13 | 43.65 | $8.40 | 549531 |
| 2023-09-12 | 44.38 | $8.50 | 618794 |
| 2023-09-11 | 42.84 | $8.33 | 792296 |
| 2023-09-08 | 41.38 | $8.17 | 648347 |
| 2023-09-07 | 41.95 | $8.26 | 697980 |
| 2023-09-06 | 45.61 | $8.81 | 463223 |
| 2023-09-05 | 48.00 | $9.14 | 637761 |
| 2023-09-01 | 52.69 | $9.73 | 578630 |
| 2023-08-31 | 49.34 | $9.31 | 471967 |
| 2023-08-30 | 49.34 | $9.31 | 554398 |
| 2023-08-29 | 48.32 | $9.18 | 622426 |
| 2023-08-28 | 45.77 | $8.86 | 591490 |
| 2023-08-25 | 44.71 | $8.73 | 541484 |
| 2023-08-24 | 44.55 | $8.71 | 708246 |
| 2023-08-23 | 44.92 | $8.77 | 748461 |
| 2023-08-22 | 41.98 | $8.38 | 339481 |
| 2023-08-21 | 43.33 | $8.62 | 538415 |
| 2023-08-18 | 41.78 | $8.41 | 599977 |
| 2023-08-17 | 42.09 | $8.47 | 678820 |
| 2023-08-16 | 43.49 | $8.74 | 768235 |
| 2023-08-15 | 48.72 | $9.66 | 947332 |
| 2023-08-14 | 46.63 | $9.35 | 753343 |
| 2023-08-11 | 43.55 | $8.90 | 1.1M |
| 2023-08-10 | 48.18 | $9.68 | 1.1M |
| 2023-08-09 | 48.95 | $9.80 | 1.4M |
| 2023-08-08 | 57.94 | $11.04 | 950115 |
| 2023-08-07 | 56.47 | $10.80 | 629082 |
| 2023-08-04 | 58.92 | $11.10 | 771578 |
| 2023-08-03 | 56.72 | $10.73 | 776770 |
| 2023-08-02 | 61.17 | $11.26 | 1.5M |
| 2023-08-01 | 56.45 | $10.49 | 737519 |
| 2023-07-31 | 60.25 | $10.91 | 819947 |
| 2023-07-28 | 62.63 | $11.16 | 666170 |
| 2023-07-27 | 59.92 | $10.71 | 947399 |
| 2023-07-26 | 65.42 | $11.26 | 1.0M |
| 2023-07-25 | 63.99 | $11.01 | 1.3M |
| 2023-07-24 | 60.25 | $10.41 | 754499 |
| 2023-07-21 | 62.52 | $10.63 | 803840 |
| 2023-07-20 | 58.47 | $10.03 | 671541 |
| 2023-07-19 | 61.08 | $10.28 | 541118 |
| 2023-07-18 | 61.39 | $10.31 | 567381 |
| 2023-07-17 | 60.17 | $10.12 | 688691 |
| 2023-07-14 | 57.83 | $9.77 | 553418 |
| 2023-07-13 | 61.14 | $10.11 | 721886 |
| 2023-07-12 | 64.56 | $10.44 | 899663 |
| 2023-07-11 | 63.98 | $10.34 | 1.8M |
| 2023-07-10 | 60.08 | $9.71 | 1.6M |
| 2023-07-07 | 64.05 | $10.09 | 5.8M |
| 2023-07-06 | 49.76 | $8.37 | 642615 |
| 2023-07-05 | 52.05 | $8.57 | 533598 |
| 2023-07-03 | 51.19 | $8.49 | 211523 |
| 2023-06-30 | 51.30 | $8.50 | 473107 |
| 2023-06-29 | 51.93 | $8.56 | 744100 |
| 2023-06-28 | 54.12 | $8.77 | 816803 |
| 2023-06-27 | 53.23 | $8.67 | 761385 |
| 2023-06-26 | 50.77 | $8.40 | 932820 |
| 2023-06-23 | 45.52 | $7.88 | 3.0M |
| 2023-06-22 | 46.06 | $7.94 | 424410 |
| 2023-06-21 | 47.21 | $8.07 | 740500 |
| 2023-06-20 | 48.72 | $8.24 | 1.0M |
| 2023-06-16 | 46.02 | $7.96 | 2.5M |
| 2023-06-15 | 48.62 | $8.26 | 1.0M |
| 2023-06-14 | 44.12 | $7.81 | 965358 |
| 2023-06-13 | 49.12 | $8.36 | 896911 |
| 2023-06-12 | 48.51 | $8.30 | 691331 |
| 2023-06-09 | 43.04 | $7.79 | 575758 |
| 2023-06-08 | 45.47 | $8.06 | 770642 |
| 2023-06-07 | 48.66 | $8.39 | 628978 |
| 2023-06-06 | 49.26 | $8.45 | 619454 |
| 2023-06-05 | 44.16 | $7.98 | 670063 |
| 2023-06-02 | 45.55 | $8.13 | 519039 |
| 2023-06-01 | 44.22 | $8.01 | 470754 |
| 2023-05-31 | 43.89 | $7.98 | 574535 |
| 2023-05-30 | 43.79 | $7.97 | 598500 |
| 2023-05-26 | 43.69 | $7.96 | 521854 |
| 2023-05-25 | 44.66 | $8.09 | 688616 |
| 2023-05-24 | 47.53 | $8.46 | 676701 |
| 2023-05-23 | 49.31 | $8.68 | 687433 |
| 2023-05-22 | 48.22 | $8.55 | 716058 |
| 2023-05-19 | 40.01 | $7.68 | 562881 |
| 2023-05-18 | 39.27 | $7.61 | 705368 |
| 2023-05-17 | 40.34 | $7.77 | 665532 |
| 2023-05-16 | 40.34 | $7.77 | 983881 |
| 2023-05-15 | 44.24 | $8.34 | 743336 |
| 2023-05-12 | 41.51 | $8.05 | 1.1M |
| 2023-05-11 | 43.68 | $8.36 | 1.7M |
| 2023-05-10 | 45.35 | $8.59 | 817818 |
| 2023-05-09 | 44.83 | $8.53 | 758533 |
| 2023-05-08 | 42.02 | $8.21 | 541690 |
| 2023-05-05 | 43.19 | $8.39 | 591235 |
| 2023-05-04 | 44.64 | $8.61 | 741292 |
| 2023-05-03 | 43.91 | $8.52 | 975751 |
| 2023-05-02 | 38.69 | $7.91 | 950266 |
| 2023-05-01 | 41.01 | $8.30 | 739700 |
| 2023-04-28 | 39.14 | $8.09 | 658036 |
| 2023-04-27 | 36.31 | $7.78 | 591607 |
| 2023-04-26 | 36.41 | $7.80 | 643955 |
| 2023-04-25 | 37.43 | $8.00 | 693633 |
| 2023-04-24 | 39.75 | $8.44 | 633486 |
| 2023-04-21 | 41.12 | $8.69 | 487794 |
| 2023-04-20 | 40.65 | $8.63 | 647251 |
| 2023-04-19 | 42.81 | $9.03 | 491699 |
| 2023-04-18 | 43.02 | $9.07 | 728776 |
| 2023-04-17 | 44.58 | $9.36 | 954453 |
| 2023-04-14 | 41.24 | $8.88 | 860303 |
| 2023-04-13 | 44.30 | $9.46 | 1.2M |
| 2023-04-12 | 37.63 | $8.58 | 779268 |
| 2023-04-11 | 38.58 | $8.77 | 742739 |
| 2023-04-10 | 37.64 | $8.65 | 630761 |
| 2023-04-06 | 38.38 | $8.81 | 793517 |
| 2023-04-05 | 36.67 | $8.58 | 662061 |
| 2023-04-04 | 37.27 | $8.72 | 865136 |
| 2023-04-03 | 37.35 | $8.74 | 1.5M |
| 2023-03-31 | 39.00 | $9.14 | 992856 |
| 2023-03-30 | 37.09 | $8.85 | 610844 |
| 2023-03-29 | 38.06 | $9.10 | 878154 |
| 2023-03-28 | 36.34 | $8.83 | 752312 |
| 2023-03-27 | 37.25 | $9.08 | 594594 |
| 2023-03-24 | 36.47 | $8.95 | 706618 |
| 2023-03-23 | 35.76 | $8.83 | 1.2M |
| 2023-03-22 | 35.92 | $8.88 | 992205 |
| 2023-03-21 | 37.62 | $9.42 | 846017 |
| 2023-03-20 | 36.56 | $9.22 | 991500 |
| 2023-03-17 | 36.74 | $9.28 | 2.3M |
| 2023-03-16 | 37.85 | $9.66 | 841965 |
| 2023-03-15 | 38.49 | $9.88 | 855483 |
| 2023-03-14 | 38.31 | $9.84 | 1.2M |
| 2023-03-13 | 38.09 | $9.79 | 1.5M |
| 2023-03-10 | 37.01 | $9.53 | 1.9M |
| 2023-03-09 | 38.26 | $10.04 | 2.0M |
| 2023-03-08 | 39.87 | $10.69 | 1.5M |
| 2023-03-07 | 39.59 | $10.61 | 2.2M |
| 2023-03-06 | 39.68 | $10.65 | 5.3M |
| 2023-03-03 | 33.36 | $8.97 | 10.3M |
| 2023-03-02 | 37.33 | $10.77 | 14.1M |
| 2023-03-01 | 55.70 | $16.00 | 1.3M |
| 2023-02-28 | 60.10 | $16.82 | 2.1M |
| 2023-02-27 | 50.55 | $14.71 | 828996 |
| 2023-02-24 | 49.13 | $14.45 | 861913 |
| 2023-02-23 | 48.42 | $14.32 | 704556 |
| 2023-02-22 | 46.75 | $14.01 | 1.1M |
| 2023-02-21 | 43.67 | $13.46 | 1.5M |
| 2023-02-17 | 55.55 | $15.60 | 645256 |
| 2023-02-16 | 55.39 | $15.57 | 744686 |
| 2023-02-15 | 56.16 | $15.69 | 580535 |
| 2023-02-14 | 54.29 | $15.32 | 479464 |
| 2023-02-13 | 52.94 | $15.06 | 673628 |
| 2023-02-10 | 54.34 | $15.30 | 745850 |
| 2023-02-09 | 55.57 | $15.51 | 723519 |
| 2023-02-08 | 56.90 | $15.74 | 886567 |
| 2023-02-07 | 61.93 | $16.56 | 877180 |
| 2023-02-06 | 60.72 | $16.26 | 586626 |
| 2023-02-03 | 62.48 | $16.54 | 944106 |
| 2023-02-02 | 69.81 | $17.61 | 1.4M |
| 2023-02-01 | 62.12 | $15.66 | 962795 |
| 2023-01-31 | 58.40 | $14.94 | 591879 |
| 2023-01-30 | 56.77 | $14.65 | 670415 |
| 2023-01-27 | 61.75 | $15.28 | 443458 |
| 2023-01-26 | 61.34 | $15.20 | 669266 |
| 2023-01-25 | 60.49 | $15.03 | 571563 |
| 2023-01-24 | 61.47 | $15.16 | 818047 |
| 2023-01-23 | 60.96 | $15.05 | 924816 |
| 2023-01-20 | 57.45 | $14.33 | 854286 |
| 2023-01-19 | 53.96 | $13.69 | 692495 |
| 2023-01-18 | 57.09 | $14.14 | 1.1M |
| 2023-01-17 | 57.44 | $14.19 | 653224 |
| 2023-01-13 | 57.78 | $14.24 | 1.2M |
| 2023-01-12 | 56.11 | $13.90 | 1.1M |
| 2023-01-11 | 55.02 | $13.68 | 1.2M |
| 2023-01-10 | 49.35 | $12.64 | 1.1M |
| 2023-01-09 | 44.43 | $11.87 | 1.0M |
| 2023-01-06 | 39.88 | $11.24 | 1.1M |
| 2023-01-05 | 38.60 | $11.07 | 782532 |
| 2023-01-04 | 40.38 | $11.44 | 884756 |
| 2023-01-03 | 37.87 | $11.10 | 1.0M |
| 2022-12-30 | 39.31 | $11.41 | 806835 |
| 2022-12-29 | 39.35 | $11.42 | 995434 |
| 2022-12-28 | 37.06 | $11.09 | 896946 |
| 2022-12-27 | 35.59 | $10.88 | 794675 |
| 2022-12-23 | 37.08 | $11.26 | 899497 |
| 2022-12-22 | 38.74 | $11.67 | 1.6M |
| 2022-12-21 | 37.24 | $11.44 | 707974 |
| 2022-12-20 | 37.89 | $11.61 | 845872 |
| 2022-12-19 | 37.46 | $11.54 | 927429 |
| 2022-12-16 | 40.82 | $12.42 | 2.9M |
| 2022-12-15 | 41.35 | $12.55 | 821060 |
| 2022-12-14 | 42.53 | $12.85 | 907953 |
| 2022-12-13 | 41.03 | $12.57 | 866008 |
| 2022-12-12 | 41.32 | $12.65 | 880449 |
| 2022-12-09 | 39.47 | $12.29 | 882353 |
| 2022-12-08 | 40.90 | $12.71 | 692853 |
| 2022-12-07 | 42.11 | $13.06 | 1.2M |
| 2022-12-06 | 42.55 | $13.19 | 2.3M |
| 2022-12-05 | 39.48 | $12.53 | 1.3M |
| 2022-12-02 | 41.70 | $13.22 | 807436 |
| 2022-12-01 | 41.52 | $13.18 | 1.2M |
| 2022-11-30 | 40.51 | $12.95 | 1.1M |
| 2022-11-29 | 36.49 | $12.06 | 605836 |
| 2022-11-28 | 37.38 | $12.39 | 899176 |
| 2022-11-25 | 38.46 | $12.79 | 313310 |
| 2022-11-23 | 38.12 | $12.71 | 643394 |
| 2022-11-22 | 36.92 | $12.42 | 857137 |
| 2022-11-21 | 37.01 | $12.46 | 857844 |
| 2022-11-18 | 37.91 | $12.85 | 1.0M |
| 2022-11-17 | 42.15 | $14.56 | 1.0M |
| 2022-11-16 | 38.64 | $13.64 | 960982 |
| 2022-11-15 | 39.05 | $13.81 | 987331 |
| 2022-11-14 | 39.99 | $14.20 | 1.1M |
| 2022-11-11 | 42.85 | $15.34 | 2.4M |
| 2022-11-10 | 34.05 | $13.10 | 4.3M |
| 2022-11-09 | 38.42 | $14.84 | 1.0M |
| 2022-11-08 | 43.19 | $16.42 | 818036 |
| 2022-11-07 | 40.71 | $15.86 | 871128 |
| 2022-11-04 | 41.20 | $16.02 | 1.5M |
| 2022-11-03 | 51.05 | $18.73 | 844965 |
| 2022-11-02 | 53.10 | $19.19 | 913628 |
| 2022-11-01 | 57.17 | $20.05 | 664021 |
| 2022-10-31 | 56.66 | $19.91 | 756589 |
| 2022-10-28 | 56.30 | $19.81 | 637759 |
| 2022-10-27 | 54.78 | $19.38 | 731329 |
| 2022-10-26 | 56.07 | $19.68 | 859424 |
| 2022-10-25 | 51.64 | $18.45 | 748828 |
| 2022-10-24 | 46.83 | $17.29 | 956369 |
| 2022-10-21 | 45.03 | $16.89 | 922742 |
| 2022-10-20 | 43.50 | $16.55 | 948660 |
| 2022-10-19 | 38.13 | $15.44 | 865971 |
| 2022-10-18 | 45.76 | $17.49 | 624258 |
| 2022-10-17 | 44.84 | $17.31 | 864285 |
| 2022-10-14 | 40.23 | $16.45 | 685057 |
| 2022-10-13 | 41.97 | $16.90 | 612515 |
| 2022-10-12 | 43.00 | $17.16 | 632314 |
| 2022-10-11 | 41.81 | $16.93 | 941858 |
| 2022-10-10 | 41.25 | $16.82 | 778850 |
| 2022-10-07 | 42.23 | $17.10 | 968444 |
| 2022-10-06 | 45.52 | $18.00 | 726490 |
| 2022-10-05 | 46.32 | $18.21 | 999103 |
| 2022-10-04 | 47.22 | $18.45 | 856566 |
| 2022-10-03 | 42.81 | $17.45 | 778967 |
| 2022-09-30 | 40.80 | $17.02 | 745819 |
| 2022-09-29 | 41.05 | $17.10 | 885765 |
| 2022-09-28 | 42.81 | $17.65 | 863339 |
| 2022-09-27 | 38.44 | $16.69 | 1.1M |
| 2022-09-26 | 36.18 | $16.22 | 899394 |
| 2022-09-23 | 35.75 | $16.13 | 874043 |
| 2022-09-22 | 35.42 | $16.06 | 665998 |
| 2022-09-21 | 36.16 | $16.36 | 955498 |
| 2022-09-20 | 37.55 | $16.92 | 1.1M |
| 2022-09-19 | 38.86 | $17.44 | 925202 |
| 2022-09-16 | 37.34 | $17.06 | 1.6M |
| 2022-09-15 | 41.47 | $18.66 | 841699 |
| 2022-09-14 | 41.12 | $18.57 | 897097 |
| 2022-09-13 | 40.82 | $18.49 | 906873 |
| 2022-09-12 | 43.67 | $19.58 | 560972 |
| 2022-09-09 | 42.30 | $19.19 | 500278 |
| 2022-09-08 | 40.58 | $18.70 | 685930 |
| 2022-09-07 | 39.78 | $18.47 | 934361 |
| 2022-09-06 | 36.06 | $17.43 | 878274 |
| 2022-09-02 | 37.99 | $18.33 | 1.3M |
| 2022-09-01 | 42.76 | $20.31 | 1.1M |
| 2022-08-31 | 40.16 | $19.59 | 926419 |
| 2022-08-30 | 39.91 | $19.52 | 697965 |
| 2022-08-29 | 41.97 | $20.38 | 751892 |
| 2022-08-26 | 43.17 | $20.87 | 1.1M |
| 2022-08-25 | 45.99 | $21.97 | 400001 |
| 2022-08-24 | 43.91 | $21.31 | 718828 |
| 2022-08-23 | 42.40 | $20.84 | 767010 |
| 2022-08-22 | 41.25 | $20.48 | 1.2M |
| 2022-08-19 | 41.87 | $20.76 | 437236 |
| 2022-08-18 | 43.87 | $21.66 | 502922 |
| 2022-08-17 | 43.50 | $21.53 | 623886 |
| 2022-08-16 | 45.70 | $22.53 | 700097 |
| 2022-08-15 | 49.91 | $24.28 | 526338 |
| 2022-08-12 | 48.39 | $23.69 | 601171 |
| 2022-08-11 | 46.59 | $23.00 | 1.1M |
| 2022-08-10 | 51.85 | $25.11 | 1.1M |
| 2022-08-09 | 47.50 | $23.48 | 1.3M |
| 2022-08-08 | 54.99 | $26.07 | 954087 |
| 2022-08-05 | 56.03 | $26.39 | 1.4M |
| 2022-08-04 | 50.20 | $24.30 | 1.1M |
| 2022-08-03 | 50.81 | $24.50 | 700978 |
| 2022-08-02 | 49.28 | $23.98 | 490208 |
| 2022-08-01 | 47.31 | $23.32 | 544158 |
| 2022-07-29 | 48.59 | $23.79 | 752595 |
| 2022-07-28 | 50.15 | $24.36 | 463393 |
| 2022-07-27 | 50.15 | $24.36 | 644379 |
| 2022-07-26 | 47.36 | $23.32 | 414609 |
| 2022-07-25 | 48.20 | $23.66 | 487449 |
| 2022-07-22 | 46.94 | $23.18 | 550567 |
| 2022-07-21 | 51.83 | $25.14 | 1.4M |
| 2022-07-20 | 50.73 | $24.70 | 649849 |
| 2022-07-19 | 46.43 | $23.06 | 682183 |
| 2022-07-18 | 42.24 | $21.63 | 647372 |
| 2022-07-15 | 45.22 | $22.90 | 667038 |
| 2022-07-14 | 46.12 | $23.27 | 677832 |
| 2022-07-13 | 48.82 | $24.35 | 844245 |
| 2022-07-12 | 49.66 | $24.68 | 565344 |
| 2022-07-11 | 49.71 | $24.70 | 597836 |
| 2022-07-08 | 53.66 | $26.26 | 453804 |
| 2022-07-07 | 52.88 | $25.92 | 654458 |
| 2022-07-06 | 50.79 | $25.01 | 625528 |
| 2022-07-05 | 50.72 | $24.98 | 920167 |
| 2022-07-01 | 44.41 | $22.41 | 618440 |
| 2022-06-30 | 41.86 | $21.48 | 807360 |
| 2022-06-29 | 43.09 | $22.09 | 627327 |
| 2022-06-28 | 42.64 | $21.92 | 716337 |
| 2022-06-27 | 45.81 | $23.49 | 734930 |
| 2022-06-24 | 46.20 | $23.68 | 1.6M |
| 2022-06-23 | 46.91 | $24.03 | 840548 |
| 2022-06-22 | 41.63 | $21.85 | 930741 |
| 2022-06-21 | 38.42 | $20.65 | 884869 |
| 2022-06-17 | 38.10 | $20.53 | 2.1M |
| 2022-06-16 | 38.15 | $20.56 | 1.0M |
| 2022-06-15 | 38.96 | $21.09 | 1.1M |
| 2022-06-14 | 37.91 | $20.65 | 1.0M |
| 2022-06-13 | 37.54 | $20.49 | 1.5M |
| 2022-06-10 | 40.73 | $22.70 | 1.1M |
| 2022-06-09 | 43.39 | $24.38 | 659019 |
| 2022-06-08 | 47.01 | $26.47 | 441432 |
| 2022-06-07 | 46.54 | $26.24 | 651250 |
| 2022-06-06 | 42.46 | $24.29 | 539553 |
| 2022-06-03 | 45.24 | $25.94 | 762280 |
| 2022-06-02 | 46.14 | $26.46 | 626422 |
| 2022-06-01 | 44.00 | $25.41 | 646458 |
| 2022-05-31 | 43.47 | $25.15 | 1.2M |
| 2022-05-27 | 45.06 | $26.17 | 827079 |
| 2022-05-26 | 40.82 | $24.07 | 1.3M |
| 2022-05-25 | 40.41 | $23.87 | 1.6M |
| 2022-05-24 | 39.21 | $23.28 | 1.9M |
| 2022-05-23 | 40.04 | $23.92 | 2.3M |
| 2022-05-20 | 42.63 | $25.86 | 487307 |
| 2022-05-19 | 41.31 | $25.15 | 602723 |
| 2022-05-18 | 37.70 | $23.27 | 798301 |
| 2022-05-17 | 40.23 | $25.29 | 530375 |
| 2022-05-16 | 39.52 | $24.92 | 852795 |
| 2022-05-13 | 41.17 | $26.24 | 1.1M |
| 2022-05-12 | 35.78 | $23.44 | 1.1M |
| 2022-05-11 | 32.11 | $21.70 | 1.1M |
| 2022-05-10 | 33.62 | $23.14 | 1.7M |
| 2022-05-09 | 32.19 | $22.46 | 1.2M |
| 2022-05-06 | 35.77 | $25.78 | 2.2M |
| 2022-05-05 | 43.99 | $31.66 | 728039 |
| 2022-05-04 | 48.31 | $34.07 | 881618 |
| 2022-05-03 | 45.57 | $32.77 | 548074 |
| 2022-05-02 | 45.14 | $32.57 | 694591 |
| 2022-04-29 | 40.44 | $30.44 | 795734 |
| 2022-04-28 | 41.08 | $30.85 | 549934 |
| 2022-04-27 | 39.68 | $30.22 | 664563 |
| 2022-04-26 | 39.57 | $30.17 | 1.2M |
| 2022-04-25 | 42.79 | $32.37 | 767491 |
| 2022-04-22 | 38.93 | $30.57 | 771123 |
| 2022-04-21 | 39.48 | $30.96 | 914275 |
| 2022-04-20 | 42.97 | $33.33 | 633607 |
| 2022-04-19 | 43.53 | $33.69 | 821979 |
| 2022-04-18 | 41.24 | $32.55 | 1.3M |
| 2022-04-14 | 45.64 | $35.41 | 738326 |
| 2022-04-13 | 50.30 | $38.02 | 671423 |
| 2022-04-12 | 48.88 | $37.27 | 750976 |
| 2022-04-11 | 47.13 | $36.36 | 423925 |
| 2022-04-08 | 47.90 | $36.81 | 609453 |
| 2022-04-07 | 49.40 | $37.69 | 625052 |
| 2022-04-06 | 48.64 | $37.25 | 737142 |
| 2022-04-05 | 49.25 | $37.63 | 652504 |
| 2022-04-04 | 52.69 | $39.72 | 495529 |
| 2022-04-01 | 51.55 | $38.98 | 799128 |
| 2022-03-31 | 48.37 | $36.99 | 749092 |
| 2022-03-30 | 49.47 | $37.70 | 442359 |
| 2022-03-29 | 53.39 | $40.11 | 1.1M |
| 2022-03-28 | 50.02 | $37.95 | 771251 |
| 2022-03-25 | 49.94 | $37.90 | 711797 |
| 2022-03-24 | 51.08 | $38.64 | 990102 |
| 2022-03-23 | 51.17 | $38.70 | 474258 |
| 2022-03-22 | 54.56 | $40.92 | 798052 |
| 2022-03-21 | 52.50 | $39.39 | 846277 |
| 2022-03-18 | 52.97 | $39.70 | 1.2M |
| 2022-03-17 | 49.23 | $36.97 | 758858 |
| 2022-03-16 | 44.01 | $33.60 | 960770 |
| 2022-03-15 | 39.77 | $31.17 | 1.2M |
| 2022-03-14 | 33.93 | $28.19 | 858978 |
| 2022-03-11 | 36.88 | $30.78 | 539052 |
| 2022-03-10 | 41.80 | $34.47 | 331857 |
| 2022-03-09 | 42.57 | $35.00 | 822161 |
| 2022-03-08 | 37.24 | $32.44 | 917200 |
| 2022-03-07 | 36.54 | $32.12 | 507506 |
| 2022-03-04 | 38.88 | $33.94 | 692557 |
| 2022-03-03 | 40.30 | $34.99 | 460200 |
| 2022-03-02 | 43.32 | $37.11 | 608816 |
| 2022-03-01 | 44.83 | $38.11 | 849697 |
| 2022-02-28 | 45.23 | $38.38 | 1.3M |
| 2022-02-25 | 46.44 | $39.20 | 1.2M |
| 2022-02-24 | 47.54 | $39.95 | 762182 |
| 2022-02-23 | 39.54 | $35.55 | 538443 |
| 2022-02-22 | 40.86 | $36.53 | 712419 |
| 2022-02-18 | 43.09 | $38.13 | 315651 |
| 2022-02-17 | 44.21 | $38.91 | 586167 |
| 2022-02-16 | 49.70 | $42.41 | 576237 |
| 2022-02-15 | 51.96 | $43.70 | 626671 |
| 2022-02-14 | 49.01 | $41.97 | 314083 |
| 2022-02-11 | 51.13 | $43.20 | 385366 |
| 2022-02-10 | 52.95 | $44.23 | 615469 |
| 2022-02-09 | 55.49 | $45.62 | 806455 |
| 2022-02-08 | 50.44 | $42.51 | 209147 |
| 2022-02-07 | 50.92 | $42.78 | 532449 |
| 2022-02-04 | 46.47 | $40.28 | 314999 |
| 2022-02-03 | 46.10 | $40.08 | 347565 |
| 2022-02-02 | 48.06 | $41.32 | 685062 |
| 2022-02-01 | 49.18 | $42.02 | 642384 |
| 2022-01-31 | 48.83 | $41.80 | 640691 |
| 2022-01-28 | 43.15 | $38.51 | 404909 |
| 2022-01-27 | 39.95 | $36.85 | 459985 |
| 2022-01-26 | 41.32 | $37.88 | 437873 |
| 2022-01-25 | 41.86 | $38.29 | 719365 |
| 2022-01-24 | 43.48 | $39.51 | 747591 |
| 2022-01-21 | 38.93 | $37.03 | 1.6M |
| 2022-01-20 | 40.04 | $37.93 | 652270 |
| 2022-01-19 | 39.18 | $37.46 | 733525 |
| 2022-01-18 | 40.97 | $38.97 | 941845 |
| 2022-01-14 | 44.35 | $41.61 | 584212 |
| 2022-01-13 | 42.74 | $40.66 | 509484 |
| 2022-01-12 | 44.76 | $42.22 | 932695 |
| 2022-01-11 | 48.07 | $44.61 | 970273 |
| 2022-01-10 | 50.57 | $46.29 | 1.4M |
| 2022-01-07 | 37.26 | $39.07 | 622111 |
| 2022-01-06 | 38.80 | $40.19 | 586829 |
| 2022-01-05 | 39.99 | $41.04 | 626491 |
| 2022-01-04 | 48.43 | $46.12 | 675618 |
| 2022-01-03 | 49.36 | $46.60 | 430637 |
| 2021-12-31 | 47.10 | $45.48 | 616467 |
| 2021-12-30 | 46.53 | $45.20 | 362275 |
| 2021-12-29 | 44.02 | $43.97 | 267421 |
| 2021-12-28 | 44.47 | $44.25 | 325435 |
| 2021-12-27 | 44.22 | $44.12 | 470270 |
| 2021-12-23 | 45.44 | $44.93 | 325693 |
| 2021-12-22 | 45.39 | $44.90 | 535026 |
| 2021-12-21 | 46.16 | $45.44 | 440534 |
| 2021-12-20 | 42.97 | $43.56 | 822002 |
| 2021-12-17 | 45.17 | $45.19 | 2.0M |
| 2021-12-16 | 39.77 | $42.19 | 711813 |
| 2021-12-15 | 42.81 | $44.47 | 635477 |
| 2021-12-14 | 37.24 | $41.69 | 654176 |
| 2021-12-13 | 37.72 | $42.07 | 563176 |
| 2021-12-10 | 38.83 | $42.96 | 1.5M |
| 2021-12-09 | 37.49 | $42.28 | 524319 |
| 2021-12-08 | 42.07 | $45.86 | 648863 |
| 2021-12-07 | 38.78 | $44.20 | 677318 |
| 2021-12-06 | 36.29 | $43.00 | 824346 |
| 2021-12-03 | 35.00 | $42.38 | 1.1M |
| 2021-12-02 | 36.03 | $43.30 | 780742 |
| 2021-12-01 | 33.35 | $41.98 | 761924 |
| 2021-11-30 | 34.56 | $43.14 | 875686 |
| 2021-11-29 | 31.71 | $41.74 | 484768 |
| 2021-11-26 | 32.31 | $42.37 | 358785 |
| 2021-11-24 | 33.89 | $44.00 | 706529 |
| 2021-11-23 | 29.52 | $41.82 | 726436 |
| 2021-11-22 | 28.24 | $41.20 | 692257 |
| 2021-11-19 | 29.74 | $43.01 | 677735 |
| 2021-11-18 | 30.70 | $44.13 | 1.2M |
| 2021-11-17 | 29.55 | $43.53 | 805873 |
| 2021-11-16 | 33.00 | $47.50 | 457299 |
| 2021-11-15 | 32.03 | $46.99 | 467323 |
| 2021-11-12 | 32.64 | $47.68 | 451262 |
| 2021-11-11 | 31.71 | $47.16 | 588053 |
| 2021-11-10 | 31.74 | $47.20 | 560511 |
| 2021-11-09 | 31.17 | $46.85 | 620994 |
| 2021-11-08 | 31.85 | $47.79 | 853988 |
| 2021-11-05 | 30.70 | $47.04 | 1.9M |
| 2021-11-04 | 31.43 | $48.13 | 607507 |
| 2021-11-03 | 31.77 | $48.64 | 668410 |
| 2021-11-02 | 32.17 | $49.25 | 828620 |
| 2021-11-01 | 33.11 | $50.73 | 2.2M |
| 2021-10-29 | 33.28 | $51.00 | 6.0M |
| 2021-10-28 | 51.09 | $70.34 | 536112 |
| 2021-10-27 | 47.01 | $67.41 | 394811 |
| 2021-10-26 | 50.28 | $69.81 | 430439 |
| 2021-10-25 | 51.19 | $70.46 | 349592 |
| 2021-10-22 | 53.49 | $72.08 | 519036 |
| 2021-10-21 | 52.00 | $70.90 | 193844 |
| 2021-10-20 | 53.41 | $71.92 | 250221 |
| 2021-10-19 | 55.78 | $73.60 | 448882 |
| 2021-10-18 | 52.67 | $70.98 | 479847 |
| 2021-10-15 | 52.70 | $71.00 | 498390 |
| 2021-10-14 | 52.80 | $71.08 | 622867 |
| 2021-10-13 | 50.88 | $69.39 | 437747 |
| 2021-10-12 | 46.38 | $65.70 | 567063 |
| 2021-10-11 | 43.95 | $63.87 | 259237 |
| 2021-10-08 | 42.26 | $62.62 | 459325 |
| 2021-10-07 | 46.19 | $66.33 | 820313 |
| 2021-10-06 | 42.23 | $63.45 | 366064 |
| 2021-10-05 | 44.33 | $65.40 | 464022 |
| 2021-10-04 | 41.44 | $63.37 | 525109 |
| 2021-10-01 | 44.94 | $66.58 | 749765 |
| 2021-09-30 | 40.14 | $63.37 | 747399 |
| 2021-09-29 | 35.41 | $60.53 | 540521 |
| 2021-09-28 | 32.97 | $59.15 | 874460 |
| 2021-09-27 | 35.56 | $61.95 | 731416 |
| 2021-09-24 | 38.01 | $64.36 | 417967 |
| 2021-09-23 | 40.67 | $66.77 | 307381 |
| 2021-09-22 | 39.12 | $65.85 | 392080 |
| 2021-09-21 | 36.39 | $64.25 | 612779 |
| 2021-09-20 | 35.63 | $63.81 | 475791 |
| 2021-09-17 | 39.89 | $67.97 | 998555 |
| 2021-09-16 | 38.84 | $67.34 | 326314 |
| 2021-09-15 | 37.47 | $66.51 | 788408 |
| 2021-09-14 | 35.18 | $65.13 | 376274 |
| 2021-09-13 | 33.35 | $64.04 | 868625 |
| 2021-09-10 | 38.50 | $69.47 | 603933 |
| 2021-09-09 | 38.64 | $69.61 | 518655 |
| 2021-09-08 | 40.26 | $71.17 | 394668 |
| 2021-09-07 | 42.68 | $73.39 | 397825 |
| 2021-09-03 | 44.94 | $75.35 | 235946 |
| 2021-09-02 | 47.08 | $77.12 | 375921 |
| 2021-09-01 | 44.76 | $75.48 | 520453 |
| 2021-08-31 | 41.50 | $73.28 | 790432 |
| 2021-08-30 | 50.88 | $80.51 | 436765 |
| 2021-08-27 | 49.87 | $79.83 | 356654 |
| 2021-08-26 | 45.80 | $77.22 | 272940 |
| 2021-08-25 | 45.76 | $77.20 | 296424 |
| 2021-08-24 | 46.86 | $78.03 | 645291 |
| 2021-08-23 | 42.91 | $75.50 | 414155 |
| 2021-08-20 | 39.53 | $73.50 | 561089 |
| 2021-08-19 | 35.02 | $71.03 | 596270 |
| 2021-08-18 | 34.78 | $70.90 | 470620 |
| 2021-08-17 | 33.32 | $70.10 | 403908 |
| 2021-08-16 | 34.37 | $71.25 | 469754 |
| 2021-08-13 | 31.88 | $69.85 | 340842 |
| 2021-08-12 | 34.33 | $72.63 | 447529 |
| 2021-08-11 | 34.90 | $73.25 | 448212 |
| 2021-08-10 | 38.77 | $77.19 | 423629 |
| 2021-08-09 | 42.37 | $80.36 | 588092 |
| 2021-08-06 | 43.81 | $81.54 | 486996 |
| 2021-08-05 | 47.50 | $84.39 | 264035 |
| 2021-08-04 | 43.77 | $82.03 | 252319 |
| 2021-08-03 | 43.74 | $82.01 | 254159 |
| 2021-08-02 | 44.02 | $82.25 | 389855 |
| 2021-07-30 | 46.17 | $84.04 | 645814 |
| 2021-07-29 | 50.73 | $87.51 | 416984 |
| 2021-07-28 | 48.97 | $86.23 | 339161 |
| 2021-07-27 | 44.95 | $83.49 | 335397 |
| 2021-07-26 | 43.41 | $82.49 | 239304 |
| 2021-07-23 | 47.18 | $85.49 | 370457 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.15
2026-07-20
Close Price
$38.37
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -13.15 | $38.37 | 1.2M |
| 2026-07-17 | -4.47 | $39.73 | 1.8M |
| 2026-07-16 | -0.23 | $40.34 | 4.5M |
| 2026-07-15 | -3.57 | $29.75 | 619200 |
| 2026-07-14 | -14.72 | $28.93 | 942600 |
| 2026-07-13 | -17.06 | $28.76 | 561263 |
| 2026-07-10 | -20.50 | $28.51 | 665778 |
| 2026-07-09 | -12.04 | $29.11 | 699851 |
| 2026-07-08 | -29.24 | $27.55 | 1.6M |
| 2026-07-07 | -20.17 | $28.31 | 626127 |
| 2026-07-06 | -11.22 | $29.06 | 723628 |
| 2026-07-02 | -9.67 | $29.19 | 855903 |
| 2026-07-01 | -4.13 | $29.25 | 726877 |
| 2026-06-30 | -13.50 | $28.50 | 642736 |
| 2026-06-29 | -3.75 | $29.28 | 498300 |
| 2026-06-26 | -3.34 | $28.82 | 1.6M |
| 2026-06-25 | -8.33 | $27.85 | 1.3M |
| 2026-06-24 | -2.36 | $27.13 | 1.4M |
| 2026-06-23 | -30.46 | $25.12 | 691400 |
| 2026-06-22 | -30.51 | $25.05 | 735898 |
| 2026-06-18 | -1.39 | $26.18 | 2.7M |
| 2026-06-17 | -31.00 | $23.48 | 970634 |
| 2026-06-16 | -33.06 | $23.25 | 938377 |
| 2026-06-15 | -1.11 | $24.08 | 903972 |
| 2026-06-12 | -25.66 | $22.97 | 770155 |
| 2026-06-11 | -10.40 | $23.66 | 839561 |
| 2026-06-10 | -12.70 | $23.46 | 757006 |
| 2026-06-09 | -28.80 | $22.75 | 754500 |
| 2026-06-08 | -46.94 | $21.95 | 366100 |
| 2026-06-05 | -40.14 | $22.25 | 548400 |
| 2026-06-04 | -20.41 | $23.12 | 1.6M |
| 2026-06-03 | -23.51 | $22.31 | 700300 |
| 2026-06-02 | -30.31 | $22.07 | 904005 |
| 2026-06-01 | -9.63 | $22.80 | 598941 |
| 2026-05-29 | -8.02 | $22.82 | 685300 |
| 2026-05-28 | -9.91 | $22.70 | 773429 |
| 2026-05-27 | -19.80 | $22.16 | 472918 |
| 2026-05-26 | -32.20 | $21.54 | 476914 |
| 2026-05-22 | -30.40 | $21.63 | 522103 |
| 2026-05-21 | -31.60 | $21.57 | 670300 |
| 2026-05-20 | -40.00 | $21.15 | 1.3M |
| 2026-05-19 | -52.40 | $20.53 | 589400 |
| 2026-05-18 | -51.20 | $20.59 | 895000 |
| 2026-05-15 | -63.60 | $19.97 | 637608 |
| 2026-05-14 | -54.03 | $20.49 | 470307 |
| 2026-05-13 | -51.67 | $20.61 | 449739 |
| 2026-05-12 | -29.58 | $21.40 | 437814 |
| 2026-05-11 | -26.37 | $21.55 | 507107 |
| 2026-05-08 | -19.09 | $21.82 | 691821 |
| 2026-05-07 | -23.44 | $21.44 | 647200 |
| 2026-05-06 | -29.82 | $20.95 | 568705 |
| 2026-05-05 | -33.07 | $20.70 | 450700 |
| 2026-05-04 | -29.69 | $20.96 | 680426 |
| 2026-05-01 | -22.66 | $21.50 | 863601 |
| 2026-04-30 | -31.64 | $20.81 | 997400 |
| 2026-04-29 | -31.77 | $20.80 | 1.8M |
| 2026-04-28 | -17.32 | $21.91 | 792144 |
| 2026-04-27 | -18.10 | $21.85 | 654400 |
| 2026-04-24 | -26.17 | $21.23 | 570757 |
| 2026-04-23 | -41.41 | $20.06 | 558102 |
| 2026-04-22 | -33.98 | $20.63 | 477430 |
| 2026-04-21 | -32.68 | $20.73 | 488600 |
| 2026-04-20 | -25.39 | $21.29 | 604100 |
| 2026-04-17 | -23.70 | $21.42 | 1.4M |
| 2026-04-16 | -5.38 | $22.42 | 3.0M |
| 2026-04-15 | -40.71 | $17.57 | 594225 |
| 2026-04-14 | -38.94 | $17.63 | 606910 |
| 2026-04-13 | -62.54 | $16.83 | 504527 |
| 2026-04-10 | -85.55 | $16.05 | 784300 |
| 2026-04-09 | -79.58 | $16.69 | 871514 |
| 2026-04-08 | -38.01 | $17.92 | 713200 |
| 2026-04-07 | -47.23 | $17.67 | 484046 |
| 2026-04-06 | -41.70 | $17.82 | 292383 |
| 2026-04-02 | -23.62 | $18.31 | 341900 |
| 2026-04-01 | -42.20 | $17.87 | 480550 |
| 2026-03-31 | -63.75 | $17.36 | 863011 |
| 2026-03-30 | -93.85 | $16.43 | 621994 |
| 2026-03-27 | -83.33 | $16.78 | 551531 |
| 2026-03-26 | -60.78 | $17.47 | 784191 |
| 2026-03-25 | -40.85 | $18.08 | 723439 |
| 2026-03-24 | -48.69 | $17.84 | 642000 |
| 2026-03-23 | -59.18 | $17.56 | 616121 |
| 2026-03-20 | -72.15 | $17.15 | 1.0M |
| 2026-03-19 | -61.74 | $17.59 | 564400 |
| 2026-03-18 | -69.92 | $17.38 | 594800 |
| 2026-03-17 | -65.36 | $17.60 | 380100 |
| 2026-03-16 | -72.66 | $17.32 | 406848 |
| 2026-03-13 | -81.59 | $17.01 | 536547 |
| 2026-03-12 | -95.52 | $16.45 | 656800 |
| 2026-03-11 | -83.88 | $17.15 | 472828 |
| 2026-03-10 | -99.01 | $16.98 | 397300 |
| 2026-03-09 | -82.53 | $17.74 | 417829 |
| 2026-03-06 | -78.73 | $17.89 | 433700 |
| 2026-03-05 | -56.96 | $18.75 | 703236 |
| 2026-03-04 | -49.11 | $19.06 | 390715 |
| 2026-03-03 | -59.77 | $18.80 | 1.0M |
| 2026-03-02 | -60.92 | $18.75 | 742100 |
| 2026-02-27 | -60.69 | $18.76 | 663100 |
| 2026-02-26 | -59.31 | $18.82 | 1.1M |
| 2026-02-25 | -67.59 | $18.46 | 1.4M |
| 2026-02-24 | -67.82 | $19.25 | 583157 |
| 2026-02-23 | -82.33 | $18.79 | 643607 |
| 2026-02-20 | -82.28 | $18.80 | 431800 |
| 2026-02-19 | -49.85 | $19.87 | 366966 |
| 2026-02-18 | -48.00 | $19.93 | 338300 |
| 2026-02-17 | -63.08 | $19.44 | 501721 |
| 2026-02-13 | -57.23 | $19.63 | 464009 |
| 2026-02-12 | -73.54 | $19.10 | 650826 |
| 2026-02-11 | -54.46 | $19.72 | 788023 |
| 2026-02-10 | -28.31 | $20.57 | 579500 |
| 2026-02-09 | -34.67 | $20.19 | 628440 |
| 2026-02-06 | -44.40 | $19.47 | 878300 |
| 2026-02-05 | -69.01 | $18.35 | 823200 |
| 2026-02-04 | -56.26 | $18.93 | 1.4M |
| 2026-02-03 | -18.90 | $20.63 | 616400 |
| 2026-02-02 | -23.52 | $20.42 | 489100 |
| 2026-01-30 | -20.66 | $20.55 | 511048 |
| 2026-01-29 | -15.16 | $20.80 | 511184 |
| 2026-01-28 | -22.64 | $20.46 | 437000 |
| 2026-01-27 | -20.00 | $20.58 | 861781 |
| 2026-01-26 | -15.16 | $20.80 | 560100 |
| 2026-01-23 | -23.52 | $20.42 | 623300 |
| 2026-01-22 | -10.33 | $21.02 | 657600 |
| 2026-01-21 | -8.69 | $20.83 | 594800 |
| 2026-01-20 | -23.47 | $20.20 | 464800 |
| 2026-01-16 | -27.93 | $20.01 | 630529 |
| 2026-01-15 | -14.79 | $20.57 | 724963 |
| 2026-01-14 | -13.56 | $20.32 | 816800 |
| 2026-01-13 | -18.34 | $20.19 | 810400 |
| 2026-01-12 | -8.79 | $20.57 | 1.7M |
| 2026-01-09 | -95.23 | $17.13 | 549600 |
| 2026-01-08 | -99.46 | $17.22 | 1.1M |
| 2026-01-07 | -54.30 | $18.90 | 922212 |
| 2026-01-06 | -56.72 | $18.81 | 2.0M |
| 2026-01-05 | -43.36 | $19.81 | 533006 |
| 2026-01-02 | -69.53 | $19.14 | 517400 |
| 2025-12-31 | -59.43 | $18.84 | 418103 |
| 2025-12-30 | -49.20 | $19.07 | 327600 |
| 2025-12-29 | -45.14 | $19.20 | 443339 |
| 2025-12-26 | -37.80 | $19.48 | 331100 |
| 2025-12-24 | -31.23 | $19.73 | 260816 |
| 2025-12-23 | -23.62 | $20.02 | 501300 |
| 2025-12-22 | -23.20 | $20.02 | 659300 |
| 2025-12-19 | -27.63 | $19.45 | 1.5M |
| 2025-12-18 | -32.52 | $19.19 | 472410 |
| 2025-12-17 | -26.88 | $19.49 | 461800 |
| 2025-12-16 | -27.37 | $19.36 | 806242 |
| 2025-12-15 | -17.50 | $19.91 | 1.1M |
| 2025-12-12 | -1.28 | $20.56 | 1.2M |
| 2025-12-11 | -3.13 | $19.80 | 977812 |
| 2025-12-10 | -8.33 | $19.55 | 1.2M |
| 2025-12-09 | -11.83 | $19.25 | 827603 |
| 2025-12-08 | -19.35 | $18.90 | 970700 |
| 2025-12-05 | -25.00 | $18.53 | 639100 |
| 2025-12-04 | -7.47 | $19.41 | 1.1M |
| 2025-12-03 | -3.06 | $18.85 | 1.1M |
| 2025-12-02 | -20.35 | $17.44 | 662345 |
| 2025-12-01 | -26.88 | $17.18 | 588200 |
| 2025-11-28 | -9.55 | $17.87 | 245500 |
| 2025-11-26 | -10.95 | $17.81 | 565300 |
| 2025-11-25 | -8.71 | $17.90 | 777413 |
| 2025-11-24 | -6.05 | $17.96 | 987300 |
| 2025-11-21 | -2.64 | $17.18 | 797319 |
| 2025-11-20 | -46.50 | $15.76 | 683000 |
| 2025-11-19 | -36.27 | $15.98 | 664545 |
| 2025-11-18 | -43.46 | $15.76 | 631800 |
| 2025-11-17 | -51.63 | $15.51 | 928026 |
| 2025-11-14 | -37.58 | $15.94 | 845549 |
| 2025-11-13 | -39.87 | $15.87 | 1.2M |
| 2025-11-12 | -25.49 | $16.31 | 980404 |
| 2025-11-11 | -10.13 | $16.78 | 1.1M |
| 2025-11-10 | -0.74 | $16.70 | 1.7M |
| 2025-11-07 | -38.13 | $15.62 | 1.4M |
| 2025-11-06 | -60.00 | $15.01 | 1.6M |
| 2025-11-05 | -2.64 | $16.53 | 3.7M |
| 2025-11-04 | -65.03 | $14.52 | 1.5M |
| 2025-11-03 | -49.69 | $14.77 | 1.2M |
| 2025-10-31 | -35.58 | $15.00 | 1.1M |
| 2025-10-30 | -68.10 | $14.47 | 996300 |
| 2025-10-29 | -79.75 | $14.28 | 953927 |
| 2025-10-28 | -55.83 | $14.67 | 747642 |
| 2025-10-27 | -65.64 | $14.51 | 610206 |
| 2025-10-24 | -37.42 | $14.97 | 856553 |
| 2025-10-23 | -53.99 | $14.70 | 1.2M |
| 2025-10-22 | -61.35 | $14.58 | 951800 |
| 2025-10-21 | -30.34 | $15.19 | 919200 |
| 2025-10-20 | -29.44 | $15.22 | 963309 |
| 2025-10-17 | -74.44 | $14.41 | 1.2M |
| 2025-10-16 | -42.22 | $14.99 | 1.2M |
| 2025-10-15 | -58.33 | $14.70 | 1.3M |
| 2025-10-14 | -77.78 | $14.35 | 816400 |
| 2025-10-13 | -60.10 | $14.53 | 939200 |
| 2025-10-10 | -57.63 | $14.39 | 1.2M |
| 2025-10-09 | -40.48 | $14.73 | 821318 |
| 2025-10-08 | -38.10 | $14.79 | 997863 |
| 2025-10-07 | -41.06 | $14.67 | 1.2M |
| 2025-10-06 | -30.04 | $14.96 | 1.4M |
| 2025-10-03 | -21.29 | $15.19 | 994656 |
| 2025-10-02 | -34.60 | $14.84 | 862105 |
| 2025-10-01 | -22.19 | $15.00 | 1.3M |
| 2025-09-30 | -35.80 | $14.54 | 1.2M |
| 2025-09-29 | -26.33 | $14.86 | 1.4M |
| 2025-09-26 | -24.26 | $14.93 | 1.6M |
| 2025-09-25 | -26.04 | $14.87 | 1.2M |
| 2025-09-24 | -20.41 | $15.06 | 1.4M |
| 2025-09-23 | -5.33 | $15.57 | 1.7M |
| 2025-09-22 | -6.43 | $14.99 | 1.3M |
| 2025-09-19 | -13.48 | $14.59 | 2.5M |
| 2025-09-18 | -1.70 | $14.77 | 1.7M |
| 2025-09-17 | -12.93 | $14.30 | 1.6M |
| 2025-09-16 | -4.59 | $14.18 | 1.0M |
| 2025-09-15 | -6.14 | $14.02 | 1.1M |
| 2025-09-12 | -22.87 | $13.53 | 859643 |
| 2025-09-11 | -22.87 | $13.53 | 903666 |
| 2025-09-10 | -29.69 | $13.33 | 1.1M |
| 2025-09-09 | -25.60 | $13.45 | 1.2M |
| 2025-09-08 | -29.35 | $13.34 | 1.6M |
| 2025-09-05 | -12.97 | $13.82 | 1.8M |
| 2025-09-04 | -37.42 | $13.10 | 1.4M |
| 2025-09-03 | -50.00 | $12.73 | 2.3M |
| 2025-09-02 | -6.50 | $13.85 | 2.4M |
| 2025-08-29 | -4.38 | $13.66 | 2.0M |
| 2025-08-28 | -16.29 | $13.11 | 1.8M |
| 2025-08-27 | -7.73 | $13.29 | 2.5M |
| 2025-08-26 | -23.65 | $12.81 | 1.2M |
| 2025-08-25 | -26.60 | $12.75 | 1.1M |
| 2025-08-22 | -15.76 | $12.97 | 1.3M |
| 2025-08-21 | -38.42 | $12.51 | 1.3M |
| 2025-08-20 | -55.17 | $12.17 | 1.6M |
| 2025-08-19 | -85.51 | $11.57 | 1.1M |
| 2025-08-18 | -72.43 | $11.85 | 947400 |
| 2025-08-15 | -72.90 | $11.84 | 1.0M |
| 2025-08-14 | -73.83 | $11.82 | 803523 |
| 2025-08-13 | -84.92 | $12.13 | 1.8M |
| 2025-08-12 | -82.52 | $12.46 | 1.6M |
| 2025-08-11 | -91.47 | $11.77 | 1.2M |
| 2025-08-08 | -89.37 | $11.97 | 1.6M |
| 2025-08-07 | -88.72 | $12.07 | 2.7M |
| 2025-08-06 | -78.25 | $13.10 | 1.8M |
| 2025-08-05 | -81.01 | $12.85 | 1.3M |
| 2025-08-04 | -83.52 | $12.60 | 1.3M |
| 2025-08-01 | -87.34 | $12.22 | 970342 |
| 2025-07-31 | -86.63 | $12.29 | 1.2M |
| 2025-07-30 | -80.90 | $12.86 | 1.1M |
| 2025-07-29 | -82.31 | $12.72 | 1.3M |
| 2025-07-28 | -81.61 | $12.79 | 1.0M |
| 2025-07-25 | -81.61 | $12.79 | 877600 |
| 2025-07-24 | -81.11 | $12.84 | 1.1M |
| 2025-07-23 | -78.29 | $13.12 | 1.4M |
| 2025-07-22 | -79.30 | $13.02 | 1.8M |
| 2025-07-21 | -82.01 | $12.75 | 4.6M |
| 2025-07-18 | -90.35 | $11.92 | 5.7M |
| 2025-07-17 | -91.46 | $11.81 | 16.1M |
| 2025-07-16 | -66.02 | $19.20 | 681471 |
| 2025-07-15 | -73.36 | $19.01 | 1.1M |
| 2025-07-14 | -34.36 | $20.02 | 936620 |
| 2025-07-11 | -30.12 | $20.13 | 1.3M |
| 2025-07-10 | -10.81 | $20.63 | 707549 |
| 2025-07-09 | -24.32 | $20.28 | 1.2M |
| 2025-07-08 | -55.07 | $19.25 | 729281 |
| 2025-07-07 | -93.72 | $18.45 | 717400 |
| 2025-07-03 | -55.56 | $19.24 | 309715 |
| 2025-07-02 | -39.65 | $19.49 | 839937 |
| 2025-07-01 | -41.18 | $18.85 | 1.1M |
| 2025-06-30 | -21.36 | $19.54 | 770300 |
| 2025-06-27 | -27.82 | $19.23 | 2.0M |
| 2025-06-26 | -26.38 | $19.29 | 709823 |
| 2025-06-25 | -30.70 | $19.11 | 614446 |
| 2025-06-24 | -36.21 | $18.88 | 601000 |
| 2025-06-23 | -34.53 | $18.95 | 730900 |
| 2025-06-20 | -32.37 | $19.04 | 1.7M |
| 2025-06-18 | -32.61 | $19.03 | 919513 |
| 2025-06-17 | -20.86 | $19.52 | 1.2M |
| 2025-06-16 | -31.65 | $19.07 | 777327 |
| 2025-06-13 | -43.17 | $18.59 | 590404 |
| 2025-06-12 | -33.12 | $18.83 | 869020 |
| 2025-06-11 | -6.58 | $20.08 | 1.1M |
| 2025-06-10 | -8.95 | $19.85 | 1.2M |
| 2025-06-09 | -4.29 | $19.72 | 715843 |
| 2025-06-06 | -5.07 | $19.52 | 904107 |
| 2025-06-05 | -19.68 | $18.76 | 1.1M |
| 2025-06-04 | -8.11 | $19.30 | 1.7M |
| 2025-06-03 | -14.76 | $17.44 | 848400 |
| 2025-06-02 | -23.92 | $17.08 | 1.1M |
| 2025-05-30 | -26.21 | $16.99 | 1.2M |
| 2025-05-29 | -37.15 | $16.56 | 834039 |
| 2025-05-28 | -11.70 | $17.56 | 844715 |
| 2025-05-27 | -21.68 | $17.63 | 1.4M |
| 2025-05-23 | -38.10 | $16.95 | 982300 |
| 2025-05-22 | -34.63 | $17.11 | 1.1M |
| 2025-05-21 | -35.93 | $17.05 | 1.1M |
| 2025-05-20 | -32.53 | $17.74 | 1.2M |
| 2025-05-19 | -33.27 | $17.70 | 1.7M |
| 2025-05-16 | -36.23 | $17.54 | 2.5M |
| 2025-05-15 | -62.85 | $16.10 | 1.7M |
| 2025-05-14 | -64.33 | $16.02 | 1.6M |
| 2025-05-13 | -62.29 | $16.13 | 1.6M |
| 2025-05-12 | -58.04 | $16.36 | 1.6M |
| 2025-05-09 | -76.53 | $15.36 | 1.7M |
| 2025-05-08 | -75.97 | $15.39 | 1.6M |
| 2025-05-07 | -88.74 | $14.77 | 1.5M |
| 2025-05-06 | -98.51 | $14.18 | 1.7M |
| 2025-05-05 | -90.18 | $15.17 | 1.4M |
| 2025-05-02 | -97.34 | $15.00 | 1.6M |
| 2025-05-01 | -96.02 | $15.07 | 2.9M |
| 2025-04-30 | -74.71 | $16.88 | 2.0M |
| 2025-04-29 | -45.98 | $18.13 | 1.1M |
| 2025-04-28 | -43.22 | $18.25 | 1.0M |
| 2025-04-25 | -37.93 | $18.48 | 362621 |
| 2025-04-24 | -37.70 | $18.49 | 548000 |
| 2025-04-23 | -52.64 | $17.84 | 662231 |
| 2025-04-22 | -54.25 | $17.77 | 421407 |
| 2025-04-21 | -73.33 | $16.94 | 505700 |
| 2025-04-17 | -57.70 | $17.62 | 537147 |
| 2025-04-16 | -43.91 | $18.22 | 507044 |
| 2025-04-15 | -22.30 | $19.16 | 460400 |
| 2025-04-14 | -28.28 | $18.90 | 671321 |
| 2025-04-11 | -30.34 | $18.81 | 689916 |
| 2025-04-10 | -39.08 | $18.43 | 881100 |
| 2025-04-09 | -24.83 | $19.05 | 981402 |
| 2025-04-08 | -72.04 | $16.96 | 823011 |
| 2025-04-07 | -54.03 | $17.72 | 1.1M |
| 2025-04-04 | -76.40 | $17.28 | 1.0M |
| 2025-04-03 | -80.18 | $17.37 | 736149 |
| 2025-04-02 | -54.66 | $18.39 | 650584 |
| 2025-04-01 | -79.19 | $17.70 | 677500 |
| 2025-03-31 | -81.48 | $17.75 | 580377 |
| 2025-03-28 | -91.36 | $17.96 | 357556 |
| 2025-03-27 | -83.69 | $18.35 | 363731 |
| 2025-03-26 | -86.92 | $18.23 | 890000 |
| 2025-03-25 | -71.27 | $19.08 | 544724 |
| 2025-03-24 | -61.51 | $19.61 | 417200 |
| 2025-03-21 | -66.85 | $19.32 | 779452 |
| 2025-03-20 | -78.77 | $18.90 | 390139 |
| 2025-03-19 | -76.56 | $19.17 | 578900 |
| 2025-03-18 | -84.40 | $18.71 | 518500 |
| 2025-03-17 | -78.21 | $19.27 | 672700 |
| 2025-03-14 | -82.81 | $18.90 | 877611 |
| 2025-03-13 | -98.51 | $17.64 | 759025 |
| 2025-03-12 | -84.78 | $18.92 | 767563 |
| 2025-03-11 | -91.43 | $18.40 | 764300 |
| 2025-03-10 | -99.47 | $18.09 | 846200 |
| 2025-03-07 | -89.23 | $18.92 | 998485 |
| 2025-03-06 | -99.55 | $18.90 | 714837 |
| 2025-03-05 | -82.48 | $20.42 | 851100 |
| 2025-03-04 | -84.41 | $20.30 | 1.3M |
| 2025-03-03 | -76.21 | $21.13 | 1.2M |
| 2025-02-28 | -58.62 | $22.15 | 1.3M |
| 2025-02-27 | -77.41 | $21.06 | 1.3M |
| 2025-02-26 | -76.72 | $21.10 | 777816 |
| 2025-02-25 | -80.34 | $20.89 | 1.0M |
| 2025-02-24 | -99.52 | $21.37 | 606900 |
| 2025-02-21 | -77.99 | $22.29 | 899634 |
| 2025-02-20 | -51.91 | $23.38 | 870704 |
| 2025-02-19 | -20.33 | $24.70 | 521300 |
| 2025-02-18 | -24.48 | $24.49 | 959200 |
| 2025-02-14 | -19.47 | $24.50 | 787420 |
| 2025-02-13 | -5.54 | $24.84 | 912138 |
| 2025-02-12 | -25.84 | $23.96 | 1.6M |
| 2025-02-11 | -64.61 | $22.81 | 1.4M |
| 2025-02-10 | -21.40 | $24.91 | 3.3M |
| 2025-02-07 | -72.84 | $22.41 | 706432 |
| 2025-02-06 | -66.87 | $22.70 | 490830 |
| 2025-02-05 | -48.56 | $23.59 | 515064 |
| 2025-02-04 | -58.64 | $23.10 | 530507 |
| 2025-02-03 | -54.12 | $23.32 | 485900 |
| 2025-01-31 | -54.53 | $23.30 | 717047 |
| 2025-01-30 | -59.88 | $22.98 | 682460 |
| 2025-01-29 | -60.54 | $22.56 | 521244 |
| 2025-01-28 | -55.54 | $22.84 | 771336 |
| 2025-01-27 | -60.71 | $22.55 | 799200 |
| 2025-01-24 | -64.46 | $22.34 | 599949 |
| 2025-01-23 | -44.44 | $23.43 | 525900 |
| 2025-01-22 | -47.18 | $23.19 | 621634 |
| 2025-01-21 | -55.56 | $22.70 | 1.0M |
| 2025-01-17 | -76.96 | $21.44 | 872208 |
| 2025-01-16 | -66.38 | $22.06 | 1.0M |
| 2025-01-15 | -55.46 | $22.70 | 1.1M |
| 2025-01-14 | -66.55 | $22.05 | 1.3M |
| 2025-01-13 | -3.49 | $25.07 | 1.8M |
| 2025-01-10 | -29.06 | $23.63 | 1.3M |
| 2025-01-08 | -26.09 | $24.00 | 920130 |
| 2025-01-07 | -54.26 | $22.72 | 565170 |
| 2025-01-06 | -43.48 | $23.34 | 556140 |
| 2025-01-03 | -63.58 | $22.33 | 358700 |
| 2025-01-02 | -77.23 | $21.52 | 320400 |
| 2024-12-31 | -78.98 | $21.41 | 781700 |
| 2024-12-30 | -82.64 | $21.18 | 462439 |
| 2024-12-27 | -84.08 | $21.09 | 455705 |
| 2024-12-26 | -78.50 | $21.44 | 446900 |
| 2024-12-24 | -78.82 | $21.42 | 290100 |
| 2024-12-23 | -86.62 | $20.93 | 896200 |
| 2024-12-20 | -91.72 | $20.61 | 1.8M |
| 2024-12-19 | -92.68 | $20.55 | 759862 |
| 2024-12-18 | -95.06 | $20.40 | 973253 |
| 2024-12-17 | -81.19 | $22.14 | 695300 |
| 2024-12-16 | -67.18 | $22.87 | 837300 |
| 2024-12-13 | -65.61 | $22.86 | 779623 |
| 2024-12-12 | -53.64 | $23.50 | 513500 |
| 2024-12-11 | -40.93 | $24.18 | 548705 |
| 2024-12-10 | -42.99 | $24.07 | 645104 |
| 2024-12-09 | -27.10 | $24.92 | 763428 |
| 2024-12-06 | -24.86 | $25.04 | 468435 |
| 2024-12-05 | -31.22 | $24.70 | 857342 |
| 2024-12-04 | -8.41 | $25.92 | 727430 |
| 2024-12-03 | -17.52 | $24.96 | 548200 |
| 2024-12-02 | -4.13 | $25.64 | 636365 |
| 2024-11-29 | -25.79 | $24.54 | 274900 |
| 2024-11-27 | -18.50 | $24.91 | 646500 |
| 2024-11-26 | -1.81 | $25.12 | 929057 |
| 2024-11-25 | -19.13 | $24.11 | 1.1M |
| 2024-11-22 | -42.86 | $23.13 | 830538 |
| 2024-11-21 | -56.17 | $22.58 | 600300 |
| 2024-11-20 | -61.26 | $22.37 | 574500 |
| 2024-11-19 | -68.77 | $22.06 | 485700 |
| 2024-11-18 | -80.87 | $21.56 | 676160 |
| 2024-11-15 | -90.31 | $21.17 | 1.1M |
| 2024-11-14 | -81.11 | $21.55 | 991247 |
| 2024-11-13 | -66.94 | $22.78 | 846597 |
| 2024-11-12 | -58.06 | $23.32 | 679941 |
| 2024-11-11 | -70.05 | $23.34 | 943339 |
| 2024-11-08 | -73.21 | $23.65 | 733600 |
| 2024-11-07 | -71.07 | $23.88 | 1.2M |
| 2024-11-06 | -77.30 | $23.21 | 981001 |
| 2024-11-05 | -81.92 | $22.90 | 1.7M |
| 2024-11-04 | -87.49 | $22.93 | 938107 |
| 2024-11-01 | -90.20 | $22.64 | 721355 |
| 2024-10-31 | -94.74 | $22.13 | 655100 |
| 2024-10-30 | -87.17 | $22.98 | 572800 |
| 2024-10-29 | -90.73 | $22.60 | 743121 |
| 2024-10-28 | -94.92 | $22.89 | 668528 |
| 2024-10-25 | -99.62 | $22.39 | 578600 |
| 2024-10-24 | -97.50 | $22.85 | 575339 |
| 2024-10-23 | -94.99 | $23.11 | 491000 |
| 2024-10-22 | -98.79 | $23.14 | 672100 |
| 2024-10-21 | -98.34 | $23.47 | 707700 |
| 2024-10-18 | -94.23 | $23.98 | 1.5M |
| 2024-10-17 | -97.36 | $24.48 | 1.6M |
| 2024-10-16 | -81.61 | $26.18 | 1.2M |
| 2024-10-15 | -79.57 | $26.35 | 2.1M |
| 2024-10-14 | -30.74 | $31.31 | 732400 |
| 2024-10-11 | -43.52 | $30.62 | 602110 |
| 2024-10-10 | -45.19 | $30.53 | 1.0M |
| 2024-10-09 | -88.89 | $28.17 | 1.6M |
| 2024-10-08 | -15.00 | $32.16 | 900400 |
| 2024-10-07 | -13.18 | $32.20 | 1.0M |
| 2024-10-04 | -34.16 | $30.91 | 549100 |
| 2024-10-03 | -37.26 | $30.44 | 432531 |
| 2024-10-02 | -26.80 | $31.15 | 1.4M |
| 2024-10-01 | -14.72 | $30.93 | 950041 |
| 2024-09-30 | -9.34 | $31.23 | 1.1M |
| 2024-09-27 | -32.82 | $29.70 | 443000 |
| 2024-09-26 | -35.41 | $29.81 | 590900 |
| 2024-09-25 | -52.14 | $28.87 | 904200 |
| 2024-09-24 | -62.39 | $28.70 | 855118 |
| 2024-09-23 | -75.07 | $27.85 | 593135 |
| 2024-09-20 | -48.51 | $29.63 | 1.2M |
| 2024-09-19 | -47.37 | $29.88 | 524200 |
| 2024-09-18 | -60.21 | $29.26 | 630300 |
| 2024-09-17 | -49.36 | $30.12 | 837194 |
| 2024-09-16 | -59.01 | $29.73 | 536600 |
| 2024-09-13 | -68.94 | $28.87 | 536500 |
| 2024-09-12 | -62.47 | $29.43 | 745764 |
| 2024-09-11 | -72.86 | $28.53 | 675686 |
| 2024-09-10 | -72.75 | $28.54 | 596900 |
| 2024-09-09 | -85.57 | $27.43 | 427930 |
| 2024-09-06 | -89.38 | $27.10 | 654800 |
| 2024-09-05 | -72.94 | $27.13 | 970100 |
| 2024-09-04 | -67.36 | $27.68 | 1.1M |
| 2024-09-03 | -46.49 | $29.41 | 702800 |
| 2024-08-30 | -28.34 | $30.73 | 1.5M |
| 2024-08-29 | -27.10 | $30.91 | 425403 |
| 2024-08-28 | -31.72 | $30.24 | 898422 |
| 2024-08-27 | -18.91 | $31.80 | 581200 |
| 2024-08-26 | -18.00 | $31.86 | 399300 |
| 2024-08-23 | -19.84 | $31.54 | 761204 |
| 2024-08-22 | -23.12 | $30.96 | 934125 |
| 2024-08-21 | -8.79 | $33.36 | 733866 |
| 2024-08-20 | -14.19 | $32.45 | 1.1M |
| 2024-08-19 | -5.05 | $33.99 | 2.0M |
| 2024-08-16 | -0.89 | $33.00 | 2.6M |
| 2024-08-15 | -3.53 | $28.35 | 883747 |
| 2024-08-14 | -2.81 | $28.12 | 795000 |
| 2024-08-13 | -4.07 | $27.61 | 808822 |
| 2024-08-12 | -9.85 | $26.90 | 913921 |
| 2024-08-09 | -8.29 | $27.03 | 824011 |
| 2024-08-08 | -0.66 | $27.39 | 1.5M |
| 2024-08-07 | -18.97 | $24.28 | 1.2M |
| 2024-08-06 | -12.01 | $25.01 | 1.5M |
| 2024-08-05 | -22.64 | $23.69 | 1.5M |
| 2024-08-02 | -29.17 | $22.88 | 1.4M |
| 2024-08-01 | -23.53 | $23.58 | 4.6M |
| 2024-07-31 | -5.60 | $19.99 | 1.3M |
| 2024-07-30 | -14.94 | $18.76 | 1.0M |
| 2024-07-29 | -15.66 | $18.72 | 532600 |
| 2024-07-26 | -10.38 | $19.01 | 1.2M |
| 2024-07-25 | -12.31 | $18.87 | 783425 |
| 2024-07-24 | -20.10 | $18.42 | 510204 |
| 2024-07-23 | -10.05 | $19.00 | 603310 |
| 2024-07-22 | -2.50 | $18.87 | 623683 |
| 2024-07-19 | -17.30 | $18.09 | 460159 |
| 2024-07-18 | -15.58 | $18.14 | 686694 |
| 2024-07-17 | -9.54 | $18.30 | 598780 |
| 2024-07-16 | -4.77 | $18.57 | 1.1M |
| 2024-07-15 | -14.70 | $16.14 | 480270 |
| 2024-07-12 | -21.33 | $15.91 | 672450 |
| 2024-07-11 | -12.50 | $15.77 | 606951 |
| 2024-07-10 | -56.38 | $14.41 | 493470 |
| 2024-07-09 | -48.94 | $14.62 | 544548 |
| 2024-07-08 | -14.54 | $15.59 | 609246 |
| 2024-07-05 | -16.67 | $15.53 | 416473 |
| 2024-07-03 | -39.36 | $14.89 | 187256 |
| 2024-07-02 | -39.01 | $14.90 | 430984 |
| 2024-07-01 | -21.16 | $15.38 | 441090 |
| 2024-06-28 | -14.89 | $15.53 | 1.2M |
| 2024-06-27 | -51.78 | $14.39 | 465356 |
| 2024-06-26 | -64.08 | $14.01 | 485143 |
| 2024-06-25 | -52.89 | $14.61 | 624884 |
| 2024-06-24 | -63.92 | $14.39 | 559596 |
| 2024-06-21 | -71.91 | $14.06 | 4.2M |
| 2024-06-20 | -74.09 | $13.97 | 736953 |
| 2024-06-18 | -71.67 | $14.07 | 644651 |
| 2024-06-17 | -84.50 | $13.54 | 718221 |
| 2024-06-14 | -68.77 | $14.19 | 731304 |
| 2024-06-13 | -58.60 | $14.61 | 408785 |
| 2024-06-12 | -42.13 | $15.29 | 678182 |
| 2024-06-11 | -51.82 | $14.89 | 485782 |
| 2024-06-10 | -51.09 | $14.92 | 701307 |
| 2024-06-07 | -40.44 | $15.21 | 514310 |
| 2024-06-06 | -22.87 | $15.42 | 669835 |
| 2024-06-05 | -34.66 | $14.59 | 775858 |
| 2024-06-04 | -46.83 | $13.71 | 590837 |
| 2024-06-03 | -49.66 | $13.36 | 621217 |
| 2024-05-31 | -52.96 | $13.01 | 613531 |
| 2024-05-30 | -43.49 | $13.52 | 785404 |
| 2024-05-29 | -41.51 | $13.46 | 1.1M |
| 2024-05-28 | -9.47 | $16.15 | 649602 |
| 2024-05-24 | -11.57 | $15.94 | 587662 |
| 2024-05-23 | -7.79 | $15.83 | 1.2M |
| 2024-05-22 | -6.64 | $15.57 | 636168 |
| 2024-05-21 | -11.68 | $15.13 | 743802 |
| 2024-05-20 | -5.96 | $15.63 | 581092 |
| 2024-05-17 | -7.45 | $15.50 | 883691 |
| 2024-05-16 | -15.69 | $14.78 | 646231 |
| 2024-05-15 | -15.69 | $14.78 | 728365 |
| 2024-05-14 | -7.89 | $15.24 | 1.2M |
| 2024-05-13 | -10.95 | $14.98 | 1.7M |
| 2024-05-10 | -5.96 | $14.83 | 2.5M |
| 2024-05-09 | -0.82 | $11.06 | 1.9M |
| 2024-05-08 | -10.68 | $10.18 | 639347 |
| 2024-05-07 | -0.97 | $10.48 | 766242 |
| 2024-05-06 | -5.48 | $10.18 | 670230 |
| 2024-05-03 | -18.15 | $9.72 | 846434 |
| 2024-05-02 | -32.23 | $9.27 | 639484 |
| 2024-05-01 | -38.89 | $9.18 | 2.6M |
| 2024-04-30 | -88.19 | $7.76 | 837179 |
| 2024-04-29 | -72.92 | $8.20 | 730226 |
| 2024-04-26 | -95.74 | $7.56 | 492984 |
| 2024-04-25 | -99.16 | $7.56 | 555486 |
| 2024-04-24 | -95.71 | $7.98 | 757592 |
| 2024-04-23 | -88.04 | $8.23 | 448610 |
| 2024-04-22 | -89.88 | $8.17 | 480802 |
| 2024-04-19 | -85.58 | $8.31 | 500420 |
| 2024-04-18 | -92.94 | $8.07 | 665667 |
| 2024-04-17 | -86.50 | $8.28 | 2.0M |
| 2024-04-16 | -99.69 | $7.85 | 489996 |
| 2024-04-15 | -93.55 | $8.20 | 609502 |
| 2024-04-12 | -97.35 | $8.53 | 726175 |
| 2024-04-11 | -96.55 | $9.14 | 539117 |
| 2024-04-10 | -94.42 | $9.26 | 547346 |
| 2024-04-09 | -74.09 | $9.95 | 424897 |
| 2024-04-08 | -94.23 | $9.53 | 275519 |
| 2024-04-05 | -92.06 | $9.63 | 365904 |
| 2024-04-04 | -86.67 | $9.80 | 650092 |
| 2024-04-03 | -79.05 | $10.04 | 533965 |
| 2024-04-02 | -81.90 | $9.95 | 567489 |
| 2024-04-01 | -70.16 | $10.32 | 552202 |
| 2024-03-28 | -64.93 | $10.59 | 696817 |
| 2024-03-27 | -50.22 | $10.52 | 743136 |
| 2024-03-26 | -70.87 | $9.57 | 577361 |
| 2024-03-25 | -67.61 | $9.72 | 419142 |
| 2024-03-22 | -71.21 | $9.54 | 539430 |
| 2024-03-21 | -61.26 | $9.92 | 663033 |
| 2024-03-20 | -59.16 | $10.02 | 657249 |
| 2024-03-19 | -59.96 | $9.85 | 502970 |
| 2024-03-18 | -59.15 | $9.89 | 768990 |
| 2024-03-15 | -54.12 | $10.14 | 2.7M |
| 2024-03-14 | -57.55 | $9.97 | 761679 |
| 2024-03-13 | -46.28 | $10.53 | 837968 |
| 2024-03-12 | -36.20 | $11.02 | 857178 |
| 2024-03-11 | -30.40 | $11.31 | 647466 |
| 2024-03-08 | -20.80 | $11.79 | 679316 |
| 2024-03-07 | -17.80 | $11.94 | 692483 |
| 2024-03-06 | -22.20 | $11.72 | 667171 |
| 2024-03-05 | -24.60 | $11.60 | 829959 |
| 2024-03-04 | -15.00 | $12.08 | 1.3M |
| 2024-03-01 | -16.40 | $12.01 | 2.4M |
| 2024-02-29 | -13.80 | $10.64 | 3.5M |
| 2024-02-28 | -5.50 | $9.72 | 1.2M |
| 2024-02-27 | -26.87 | $9.49 | 978319 |
| 2024-02-26 | -51.98 | $8.92 | 810830 |
| 2024-02-23 | -88.78 | $8.27 | 366201 |
| 2024-02-22 | -88.78 | $8.27 | 522864 |
| 2024-02-21 | -89.54 | $8.24 | 556366 |
| 2024-02-20 | -89.80 | $8.23 | 641921 |
| 2024-02-16 | -92.35 | $8.13 | 481710 |
| 2024-02-15 | -82.91 | $8.50 | 602487 |
| 2024-02-14 | -88.27 | $8.29 | 824608 |
| 2024-02-13 | -96.68 | $7.96 | 798522 |
| 2024-02-12 | -73.22 | $9.07 | 944401 |
| 2024-02-09 | -81.15 | $8.78 | 505892 |
| 2024-02-08 | -81.70 | $8.82 | 560040 |
| 2024-02-07 | -86.50 | $8.70 | 715238 |
| 2024-02-06 | -80.17 | $9.00 | 673133 |
| 2024-02-05 | -89.76 | $8.56 | 554036 |
| 2024-02-02 | -86.27 | $8.72 | 819812 |
| 2024-02-01 | -82.79 | $8.88 | 1.0M |
| 2024-01-31 | -89.76 | $8.56 | 1.1M |
| 2024-01-30 | -72.33 | $9.36 | 923608 |
| 2024-01-29 | -62.47 | $9.88 | 2.1M |
| 2024-01-26 | -87.33 | $9.02 | 3.9M |
| 2024-01-25 | -52.88 | $10.91 | 1.3M |
| 2024-01-24 | -78.80 | $9.92 | 816055 |
| 2024-01-23 | -77.49 | $9.97 | 921740 |
| 2024-01-22 | -81.68 | $9.81 | 873177 |
| 2024-01-19 | -96.34 | $9.25 | 977617 |
| 2024-01-18 | -95.91 | $9.65 | 1.2M |
| 2024-01-17 | -90.06 | $9.94 | 1.6M |
| 2024-01-16 | -70.91 | $10.59 | 987702 |
| 2024-01-12 | -58.18 | $11.01 | 934034 |
| 2024-01-11 | -44.22 | $11.40 | 1.4M |
| 2024-01-10 | -17.73 | $12.29 | 853617 |
| 2024-01-09 | -15.51 | $12.37 | 1.0M |
| 2024-01-08 | -23.82 | $12.07 | 1.1M |
| 2024-01-05 | -45.15 | $11.30 | 713076 |
| 2024-01-04 | -50.14 | $11.12 | 659228 |
| 2024-01-03 | -52.51 | $10.94 | 687232 |
| 2024-01-02 | -26.12 | $11.94 | 603640 |
| 2023-12-29 | -24.54 | $12.00 | 911967 |
| 2023-12-28 | -1.85 | $12.86 | 1.1M |
| 2023-12-27 | -6.07 | $12.70 | 627215 |
| 2023-12-26 | -5.06 | $12.33 | 661381 |
| 2023-12-22 | -8.77 | $11.95 | 783888 |
| 2023-12-21 | 0.00 | $11.69 | 729013 |
| 2023-12-20 | -30.58 | $10.82 | 890433 |
| 2023-12-19 | -10.00 | $11.21 | 1.3M |
| 2023-12-18 | -69.13 | $9.85 | 863759 |
| 2023-12-15 | -63.91 | $9.97 | 3.1M |
| 2023-12-14 | -22.41 | $10.86 | 1.9M |
| 2023-12-13 | -6.01 | $10.55 | 1.4M |
| 2023-12-12 | -33.18 | $9.59 | 1.0M |
| 2023-12-11 | -20.99 | $9.65 | 1.2M |
| 2023-12-08 | -15.23 | $9.81 | 790249 |
| 2023-12-07 | -17.57 | $9.73 | 886815 |
| 2023-12-06 | -16.37 | $9.64 | 2.1M |
| 2023-12-05 | -15.42 | $9.68 | 1.3M |
| 2023-12-04 | -10.91 | $9.87 | 1.4M |
| 2023-12-01 | -10.56 | $9.88 | 1.1M |
| 2023-11-30 | -13.96 | $9.71 | 2.2M |
| 2023-11-29 | -11.11 | $9.76 | 968798 |
| 2023-11-28 | -3.43 | $9.76 | 1.1M |
| 2023-11-27 | -6.19 | $9.62 | 1.3M |
| 2023-11-24 | -2.53 | $9.80 | 413978 |
| 2023-11-22 | -1.95 | $9.83 | 950604 |
| 2023-11-21 | -6.56 | $9.50 | 1.2M |
| 2023-11-20 | -2.98 | $9.68 | 1.4M |
| 2023-11-17 | -3.17 | $9.53 | 1.4M |
| 2023-11-16 | -5.04 | $9.13 | 1.5M |
| 2023-11-15 | -7.02 | $9.04 | 1.6M |
| 2023-11-14 | -2.85 | $8.89 | 2.2M |
| 2023-11-13 | -2.50 | $7.92 | 1.3M |
| 2023-11-10 | -18.44 | $7.41 | 1.1M |
| 2023-11-09 | -24.69 | $7.21 | 3.3M |
| 2023-11-08 | -22.92 | $6.33 | 1.3M |
| 2023-11-07 | -7.81 | $6.63 | 1.4M |
| 2023-11-06 | -15.58 | $6.48 | 1.6M |
| 2023-11-03 | -24.12 | $6.31 | 2.5M |
| 2023-11-02 | -42.21 | $5.95 | 1.7M |
| 2023-11-01 | -71.23 | $5.41 | 895223 |
| 2023-10-31 | -71.63 | $5.41 | 1.3M |
| 2023-10-30 | -83.87 | $5.15 | 908169 |
| 2023-10-27 | -91.07 | $5.00 | 1.0M |
| 2023-10-26 | -92.37 | $5.04 | 895694 |
| 2023-10-25 | -100.00 | $4.90 | 1.2M |
| 2023-10-24 | -82.72 | $5.41 | 1.1M |
| 2023-10-23 | -90.43 | $5.21 | 918010 |
| 2023-10-20 | -86.88 | $5.31 | 983266 |
| 2023-10-19 | -96.58 | $5.28 | 814634 |
| 2023-10-18 | -83.86 | $5.62 | 603129 |
| 2023-10-17 | -79.66 | $5.78 | 715366 |
| 2023-10-16 | -80.14 | $5.77 | 916040 |
| 2023-10-13 | -84.25 | $5.65 | 1.2M |
| 2023-10-12 | -97.09 | $5.33 | 1.3M |
| 2023-10-11 | -96.82 | $5.88 | 1.1M |
| 2023-10-10 | -90.98 | $6.53 | 569331 |
| 2023-10-09 | -94.26 | $6.45 | 496924 |
| 2023-10-06 | -99.56 | $6.51 | 547974 |
| 2023-10-05 | -85.20 | $6.85 | 776645 |
| 2023-10-04 | -94.66 | $6.71 | 689072 |
| 2023-10-03 | -89.49 | $6.95 | 723147 |
| 2023-10-02 | -94.10 | $6.86 | 718618 |
| 2023-09-29 | -95.55 | $7.00 | 673968 |
| 2023-09-28 | -98.57 | $7.04 | 634882 |
| 2023-09-27 | -93.26 | $7.37 | 564281 |
| 2023-09-26 | -99.39 | $7.36 | 628463 |
| 2023-09-25 | -87.93 | $7.64 | 573600 |
| 2023-09-22 | -92.61 | $7.66 | 407176 |
| 2023-09-21 | -88.70 | $7.75 | 648447 |
| 2023-09-20 | -97.01 | $7.84 | 494564 |
| 2023-09-19 | -88.06 | $8.02 | 510518 |
| 2023-09-18 | -93.53 | $7.91 | 527253 |
| 2023-09-15 | -93.03 | $7.92 | 2.0M |
| 2023-09-14 | -89.83 | $8.20 | 481399 |
| 2023-09-13 | -78.53 | $8.40 | 549531 |
| 2023-09-12 | -78.39 | $8.50 | 618794 |
| 2023-09-11 | -86.04 | $8.33 | 792296 |
| 2023-09-08 | -93.25 | $8.17 | 648347 |
| 2023-09-07 | -89.19 | $8.26 | 697980 |
| 2023-09-06 | -83.75 | $8.81 | 463223 |
| 2023-09-05 | -74.51 | $9.14 | 637761 |
| 2023-09-01 | -57.98 | $9.73 | 578630 |
| 2023-08-31 | -69.75 | $9.31 | 471967 |
| 2023-08-30 | -69.75 | $9.31 | 554398 |
| 2023-08-29 | -73.39 | $9.18 | 622426 |
| 2023-08-28 | -82.35 | $8.86 | 591490 |
| 2023-08-25 | -85.99 | $8.73 | 541484 |
| 2023-08-24 | -86.55 | $8.71 | 708246 |
| 2023-08-23 | -84.87 | $8.77 | 748461 |
| 2023-08-22 | -95.80 | $8.38 | 339481 |
| 2023-08-21 | -89.08 | $8.62 | 538415 |
| 2023-08-18 | -97.98 | $8.41 | 599977 |
| 2023-08-17 | -96.52 | $8.47 | 678820 |
| 2023-08-16 | -94.88 | $8.74 | 768235 |
| 2023-08-15 | -66.36 | $9.66 | 947332 |
| 2023-08-14 | -76.12 | $9.35 | 753343 |
| 2023-08-11 | -91.77 | $8.90 | 1.1M |
| 2023-08-10 | -85.49 | $9.68 | 1.1M |
| 2023-08-09 | -88.89 | $9.80 | 1.4M |
| 2023-08-08 | -29.30 | $11.04 | 950115 |
| 2023-08-07 | -40.69 | $10.80 | 629082 |
| 2023-08-04 | -25.84 | $11.10 | 771578 |
| 2023-08-03 | -29.37 | $10.73 | 776770 |
| 2023-08-02 | -11.20 | $11.26 | 1.5M |
| 2023-08-01 | -30.10 | $10.49 | 737519 |
| 2023-07-31 | -17.77 | $10.91 | 819947 |
| 2023-07-28 | -10.43 | $11.16 | 666170 |
| 2023-07-27 | -23.64 | $10.71 | 947399 |
| 2023-07-26 | -7.49 | $11.26 | 1.0M |
| 2023-07-25 | -5.84 | $11.01 | 1.3M |
| 2023-07-24 | -16.51 | $10.41 | 754499 |
| 2023-07-21 | -6.05 | $10.63 | 803840 |
| 2023-07-20 | -25.16 | $10.03 | 671541 |
| 2023-07-19 | -17.20 | $10.28 | 541118 |
| 2023-07-18 | -15.71 | $10.31 | 567381 |
| 2023-07-17 | -21.79 | $10.12 | 688691 |
| 2023-07-14 | -33.01 | $9.77 | 553418 |
| 2023-07-13 | -22.12 | $10.11 | 721886 |
| 2023-07-12 | -11.54 | $10.44 | 899663 |
| 2023-07-11 | -14.74 | $10.34 | 1.8M |
| 2023-07-10 | -23.40 | $9.71 | 1.6M |
| 2023-07-07 | -9.06 | $10.09 | 5.8M |
| 2023-07-06 | -42.50 | $8.37 | 642615 |
| 2023-07-05 | -25.83 | $8.57 | 533598 |
| 2023-07-03 | -32.50 | $8.49 | 211523 |
| 2023-06-30 | -31.67 | $8.50 | 473107 |
| 2023-06-29 | -25.40 | $8.56 | 744100 |
| 2023-06-28 | -8.73 | $8.77 | 816803 |
| 2023-06-27 | -7.08 | $8.67 | 761385 |
| 2023-06-26 | -25.71 | $8.40 | 932820 |
| 2023-06-23 | -75.24 | $7.88 | 3.0M |
| 2023-06-22 | -69.52 | $7.94 | 424410 |
| 2023-06-21 | -71.52 | $8.07 | 740500 |
| 2023-06-20 | -58.54 | $8.24 | 1.0M |
| 2023-06-16 | -73.37 | $7.96 | 2.5M |
| 2023-06-15 | -53.71 | $8.26 | 1.0M |
| 2023-06-14 | -78.31 | $7.81 | 965358 |
| 2023-06-13 | -47.32 | $8.36 | 896911 |
| 2023-06-12 | -50.70 | $8.30 | 691331 |
| 2023-06-09 | -78.77 | $7.79 | 575758 |
| 2023-06-08 | -38.26 | $8.06 | 770642 |
| 2023-06-07 | -28.38 | $8.39 | 628978 |
| 2023-06-06 | -26.40 | $8.45 | 619454 |
| 2023-06-05 | -41.92 | $7.98 | 670063 |
| 2023-06-02 | -36.97 | $8.13 | 519039 |
| 2023-06-01 | -40.93 | $8.01 | 470754 |
| 2023-05-31 | -41.92 | $7.98 | 574535 |
| 2023-05-30 | -42.25 | $7.97 | 598500 |
| 2023-05-26 | -42.58 | $7.96 | 521854 |
| 2023-05-25 | -38.29 | $8.09 | 688616 |
| 2023-05-24 | -26.07 | $8.46 | 676701 |
| 2023-05-23 | -18.81 | $8.68 | 687433 |
| 2023-05-22 | -23.10 | $8.55 | 716058 |
| 2023-05-19 | -51.82 | $7.68 | 562881 |
| 2023-05-18 | -54.13 | $7.61 | 705368 |
| 2023-05-17 | -48.85 | $7.77 | 665532 |
| 2023-05-16 | -48.85 | $7.77 | 983881 |
| 2023-05-15 | -33.75 | $8.34 | 743336 |
| 2023-05-12 | -43.35 | $8.05 | 1.1M |
| 2023-05-11 | -35.93 | $8.36 | 1.7M |
| 2023-05-10 | -50.26 | $8.59 | 817818 |
| 2023-05-09 | -53.37 | $8.53 | 758533 |
| 2023-05-08 | -69.95 | $8.21 | 541690 |
| 2023-05-05 | -60.62 | $8.39 | 591235 |
| 2023-05-04 | -49.22 | $8.61 | 741292 |
| 2023-05-03 | -53.89 | $8.52 | 975751 |
| 2023-05-02 | -85.49 | $7.91 | 950266 |
| 2023-05-01 | -65.29 | $8.30 | 739700 |
| 2023-04-28 | -76.17 | $8.09 | 658036 |
| 2023-04-27 | -93.44 | $7.78 | 591607 |
| 2023-04-26 | -92.39 | $7.80 | 643955 |
| 2023-04-25 | -99.36 | $8.00 | 693633 |
| 2023-04-24 | -85.50 | $8.44 | 633486 |
| 2023-04-21 | -76.32 | $8.69 | 487794 |
| 2023-04-20 | -81.59 | $8.63 | 647251 |
| 2023-04-19 | -46.50 | $9.03 | 491699 |
| 2023-04-18 | -46.28 | $9.07 | 728776 |
| 2023-04-17 | -22.32 | $9.36 | 954453 |
| 2023-04-14 | -61.99 | $8.88 | 860303 |
| 2023-04-13 | -28.77 | $9.46 | 1.2M |
| 2023-04-12 | -89.41 | $8.58 | 779268 |
| 2023-04-11 | -83.87 | $8.77 | 742739 |
| 2023-04-10 | -91.61 | $8.65 | 630761 |
| 2023-04-06 | -81.82 | $8.81 | 793517 |
| 2023-04-05 | -99.14 | $8.58 | 662061 |
| 2023-04-04 | -93.10 | $8.72 | 865136 |
| 2023-04-03 | -92.24 | $8.74 | 1.5M |
| 2023-03-31 | -78.56 | $9.14 | 992856 |
| 2023-03-30 | -73.02 | $8.85 | 610844 |
| 2023-03-29 | -87.73 | $9.10 | 878154 |
| 2023-03-28 | -91.35 | $8.83 | 752312 |
| 2023-03-27 | -89.99 | $9.08 | 594594 |
| 2023-03-24 | -91.32 | $8.95 | 706618 |
| 2023-03-23 | -92.54 | $8.83 | 1.2M |
| 2023-03-22 | -92.03 | $8.88 | 992205 |
| 2023-03-21 | -86.52 | $9.42 | 846017 |
| 2023-03-20 | -88.56 | $9.22 | 991500 |
| 2023-03-17 | -87.95 | $9.28 | 2.3M |
| 2023-03-16 | -84.07 | $9.66 | 841965 |
| 2023-03-15 | -81.82 | $9.88 | 855483 |
| 2023-03-14 | -82.23 | $9.84 | 1.2M |
| 2023-03-13 | -82.74 | $9.79 | 1.5M |
| 2023-03-10 | -85.39 | $9.53 | 1.9M |
| 2023-03-09 | -80.18 | $10.04 | 2.0M |
| 2023-03-08 | -73.60 | $10.69 | 1.5M |
| 2023-03-07 | -74.36 | $10.61 | 2.2M |
| 2023-03-06 | -73.95 | $10.65 | 5.3M |
| 2023-03-03 | -91.11 | $8.97 | 10.3M |
| 2023-03-02 | -80.92 | $10.77 | 14.1M |
| 2023-03-01 | -43.22 | $16.00 | 1.3M |
| 2023-02-28 | -25.85 | $16.82 | 2.1M |
| 2023-02-27 | -70.55 | $14.71 | 828996 |
| 2023-02-24 | -76.06 | $14.45 | 861913 |
| 2023-02-23 | -78.81 | $14.32 | 704556 |
| 2023-02-22 | -85.38 | $14.01 | 1.1M |
| 2023-02-21 | -97.55 | $13.46 | 1.5M |
| 2023-02-17 | -61.31 | $15.60 | 645256 |
| 2023-02-16 | -55.76 | $15.57 | 744686 |
| 2023-02-15 | -46.91 | $15.69 | 580535 |
| 2023-02-14 | -54.29 | $15.32 | 479464 |
| 2023-02-13 | -59.48 | $15.06 | 673628 |
| 2023-02-10 | -54.69 | $15.30 | 745850 |
| 2023-02-09 | -49.80 | $15.51 | 723519 |
| 2023-02-08 | -41.52 | $15.74 | 886567 |
| 2023-02-07 | -23.44 | $16.56 | 877180 |
| 2023-02-06 | -26.45 | $16.26 | 586626 |
| 2023-02-03 | -19.89 | $16.54 | 944106 |
| 2023-02-02 | -5.70 | $17.61 | 1.4M |
| 2023-02-01 | -7.11 | $15.66 | 962795 |
| 2023-01-31 | -13.11 | $14.94 | 591879 |
| 2023-01-30 | -18.79 | $14.65 | 670415 |
| 2023-01-27 | -6.46 | $15.28 | 443458 |
| 2023-01-26 | -8.02 | $15.20 | 669266 |
| 2023-01-25 | -11.35 | $15.03 | 571563 |
| 2023-01-24 | -8.81 | $15.16 | 818047 |
| 2023-01-23 | -1.94 | $15.05 | 924816 |
| 2023-01-20 | -13.15 | $14.33 | 854286 |
| 2023-01-19 | -27.66 | $13.69 | 692495 |
| 2023-01-18 | -17.46 | $14.14 | 1.1M |
| 2023-01-17 | -6.82 | $14.19 | 653224 |
| 2023-01-13 | -3.36 | $14.24 | 1.2M |
| 2023-01-12 | -0.87 | $13.90 | 1.1M |
| 2023-01-11 | -6.74 | $13.68 | 1.2M |
| 2023-01-10 | -37.24 | $12.64 | 1.1M |
| 2023-01-09 | -59.82 | $11.87 | 1.0M |
| 2023-01-06 | -78.30 | $11.24 | 1.1M |
| 2023-01-05 | -87.93 | $11.07 | 782532 |
| 2023-01-04 | -76.47 | $11.44 | 884756 |
| 2023-01-03 | -87.00 | $11.10 | 1.0M |
| 2022-12-30 | -77.40 | $11.41 | 806835 |
| 2022-12-29 | -77.09 | $11.42 | 995434 |
| 2022-12-28 | -87.31 | $11.09 | 896946 |
| 2022-12-27 | -93.81 | $10.88 | 794675 |
| 2022-12-23 | -92.66 | $11.26 | 899497 |
| 2022-12-22 | -81.45 | $11.67 | 1.6M |
| 2022-12-21 | -93.21 | $11.44 | 707974 |
| 2022-12-20 | -88.12 | $11.61 | 845872 |
| 2022-12-19 | -94.61 | $11.54 | 927429 |
| 2022-12-16 | -83.79 | $12.42 | 2.9M |
| 2022-12-15 | -80.00 | $12.55 | 821060 |
| 2022-12-14 | -70.48 | $12.85 | 907953 |
| 2022-12-13 | -79.37 | $12.57 | 866008 |
| 2022-12-12 | -79.02 | $12.65 | 880449 |
| 2022-12-09 | -90.51 | $12.29 | 882353 |
| 2022-12-08 | -80.73 | $12.71 | 692853 |
| 2022-12-07 | -74.50 | $13.06 | 1.2M |
| 2022-12-06 | -73.60 | $13.19 | 2.3M |
| 2022-12-05 | -87.32 | $12.53 | 1.3M |
| 2022-12-02 | -81.52 | $13.22 | 807436 |
| 2022-12-01 | -83.29 | $13.18 | 1.2M |
| 2022-11-30 | -87.91 | $12.95 | 1.1M |
| 2022-11-29 | -98.41 | $12.06 | 605836 |
| 2022-11-28 | -94.65 | $12.39 | 899176 |
| 2022-11-25 | -90.10 | $12.79 | 313310 |
| 2022-11-23 | -91.01 | $12.71 | 643394 |
| 2022-11-22 | -94.31 | $12.42 | 857137 |
| 2022-11-21 | -97.75 | $12.46 | 857844 |
| 2022-11-18 | -93.13 | $12.85 | 1.0M |
| 2022-11-17 | -72.87 | $14.56 | 1.0M |
| 2022-11-16 | -83.77 | $13.64 | 960982 |
| 2022-11-15 | -81.75 | $13.81 | 987331 |
| 2022-11-14 | -77.13 | $14.20 | 1.1M |
| 2022-11-11 | -63.63 | $15.34 | 2.4M |
| 2022-11-10 | -90.17 | $13.10 | 4.3M |
| 2022-11-09 | -97.51 | $14.84 | 1.0M |
| 2022-11-08 | -74.22 | $16.42 | 818036 |
| 2022-11-07 | -83.91 | $15.86 | 871128 |
| 2022-11-04 | -81.14 | $16.02 | 1.5M |
| 2022-11-03 | -34.26 | $18.73 | 844965 |
| 2022-11-02 | -26.30 | $19.19 | 913628 |
| 2022-11-01 | -11.42 | $20.05 | 664021 |
| 2022-10-31 | -6.74 | $19.91 | 756589 |
| 2022-10-28 | -8.61 | $19.81 | 637759 |
| 2022-10-27 | -16.67 | $19.38 | 731329 |
| 2022-10-26 | -11.05 | $19.68 | 859424 |
| 2022-10-25 | -12.00 | $18.45 | 748828 |
| 2022-10-24 | -41.00 | $17.29 | 956369 |
| 2022-10-21 | -51.00 | $16.89 | 922742 |
| 2022-10-20 | -59.50 | $16.55 | 948660 |
| 2022-10-19 | -97.35 | $15.44 | 865971 |
| 2022-10-18 | -44.04 | $17.49 | 624258 |
| 2022-10-17 | -49.54 | $17.31 | 864285 |
| 2022-10-14 | -75.84 | $16.45 | 685057 |
| 2022-10-13 | -62.08 | $16.90 | 612515 |
| 2022-10-12 | -61.54 | $17.16 | 632314 |
| 2022-10-11 | -67.44 | $16.93 | 941858 |
| 2022-10-10 | -70.26 | $16.82 | 778850 |
| 2022-10-07 | -65.11 | $17.10 | 968444 |
| 2022-10-06 | -43.30 | $18.00 | 726490 |
| 2022-10-05 | -38.21 | $18.21 | 999103 |
| 2022-10-04 | -32.39 | $18.45 | 856566 |
| 2022-10-03 | -56.63 | $17.45 | 778967 |
| 2022-09-30 | -74.10 | $17.02 | 745819 |
| 2022-09-29 | -72.57 | $17.10 | 885765 |
| 2022-09-28 | -62.10 | $17.65 | 863339 |
| 2022-09-27 | -80.38 | $16.69 | 1.1M |
| 2022-09-26 | -89.35 | $16.22 | 899394 |
| 2022-09-23 | -92.62 | $16.13 | 874043 |
| 2022-09-22 | -95.37 | $16.06 | 665998 |
| 2022-09-21 | -97.09 | $16.36 | 955498 |
| 2022-09-20 | -91.25 | $16.92 | 1.1M |
| 2022-09-19 | -81.96 | $17.44 | 925202 |
| 2022-09-16 | -94.49 | $17.06 | 1.6M |
| 2022-09-15 | -68.08 | $18.66 | 841699 |
| 2022-09-14 | -72.05 | $18.57 | 897097 |
| 2022-09-13 | -80.08 | $18.49 | 906873 |
| 2022-09-12 | -66.67 | $19.58 | 560972 |
| 2022-09-09 | -71.87 | $19.19 | 500278 |
| 2022-09-08 | -81.51 | $18.70 | 685930 |
| 2022-09-07 | -84.13 | $18.47 | 934361 |
| 2022-09-06 | -99.88 | $17.43 | 878274 |
| 2022-09-02 | -99.45 | $18.33 | 1.3M |
| 2022-09-01 | -82.83 | $20.31 | 1.1M |
| 2022-08-31 | -93.59 | $19.59 | 926419 |
| 2022-08-30 | -95.59 | $19.52 | 697965 |
| 2022-08-29 | -90.61 | $20.38 | 751892 |
| 2022-08-26 | -84.22 | $20.87 | 1.1M |
| 2022-08-25 | -69.88 | $21.97 | 400001 |
| 2022-08-24 | -78.49 | $21.31 | 718828 |
| 2022-08-23 | -84.62 | $20.84 | 767010 |
| 2022-08-22 | -89.31 | $20.48 | 1.2M |
| 2022-08-19 | -98.06 | $20.76 | 437236 |
| 2022-08-18 | -86.17 | $21.66 | 502922 |
| 2022-08-17 | -99.83 | $21.53 | 623886 |
| 2022-08-16 | -86.18 | $22.53 | 700097 |
| 2022-08-15 | -53.42 | $24.28 | 526338 |
| 2022-08-12 | -62.65 | $23.69 | 601171 |
| 2022-08-11 | -74.53 | $23.00 | 1.1M |
| 2022-08-10 | -38.21 | $25.11 | 1.1M |
| 2022-08-09 | -66.27 | $23.48 | 1.3M |
| 2022-08-08 | -21.69 | $26.07 | 954087 |
| 2022-08-05 | -0.20 | $26.39 | 1.4M |
| 2022-08-04 | -44.95 | $24.30 | 1.1M |
| 2022-08-03 | -40.99 | $24.50 | 700978 |
| 2022-08-02 | -51.29 | $23.98 | 490208 |
| 2022-08-01 | -64.36 | $23.32 | 544158 |
| 2022-07-29 | -53.77 | $23.79 | 752595 |
| 2022-07-28 | -40.18 | $24.36 | 463393 |
| 2022-07-27 | -40.18 | $24.36 | 644379 |
| 2022-07-26 | -59.09 | $23.32 | 414609 |
| 2022-07-25 | -52.91 | $23.66 | 487449 |
| 2022-07-22 | -61.64 | $23.18 | 550567 |
| 2022-07-21 | -26.00 | $25.14 | 1.4M |
| 2022-07-20 | -28.51 | $24.70 | 649849 |
| 2022-07-19 | -53.51 | $23.06 | 682183 |
| 2022-07-18 | -75.30 | $21.63 | 647372 |
| 2022-07-15 | -55.69 | $22.90 | 667038 |
| 2022-07-14 | -50.08 | $23.27 | 677832 |
| 2022-07-13 | -30.73 | $24.35 | 844245 |
| 2022-07-12 | -26.16 | $24.68 | 565344 |
| 2022-07-11 | -25.88 | $24.70 | 597836 |
| 2022-07-08 | -4.29 | $26.26 | 453804 |
| 2022-07-07 | -17.86 | $25.92 | 654458 |
| 2022-07-06 | -29.23 | $25.01 | 625528 |
| 2022-07-05 | -29.60 | $24.98 | 920167 |
| 2022-07-01 | -61.71 | $22.41 | 618440 |
| 2022-06-30 | -73.33 | $21.48 | 807360 |
| 2022-06-29 | -65.71 | $22.09 | 627327 |
| 2022-06-28 | -67.83 | $21.92 | 716337 |
| 2022-06-27 | -48.22 | $23.49 | 734930 |
| 2022-06-24 | -45.85 | $23.68 | 1.6M |
| 2022-06-23 | -41.47 | $24.03 | 840548 |
| 2022-06-22 | -68.71 | $21.85 | 930741 |
| 2022-06-21 | -83.70 | $20.65 | 884869 |
| 2022-06-17 | -85.20 | $20.53 | 2.1M |
| 2022-06-16 | -84.82 | $20.56 | 1.0M |
| 2022-06-15 | -78.20 | $21.09 | 1.1M |
| 2022-06-14 | -83.70 | $20.65 | 1.0M |
| 2022-06-13 | -97.03 | $20.49 | 1.5M |
| 2022-06-10 | -91.36 | $22.70 | 1.1M |
| 2022-06-09 | -48.69 | $24.38 | 659019 |
| 2022-06-08 | -14.42 | $26.47 | 441432 |
| 2022-06-07 | -14.99 | $26.24 | 651250 |
| 2022-06-06 | -48.21 | $24.29 | 539553 |
| 2022-06-03 | -49.73 | $25.94 | 762280 |
| 2022-06-02 | -56.33 | $26.46 | 626422 |
| 2022-06-01 | -68.12 | $25.41 | 646458 |
| 2022-05-31 | -70.11 | $25.15 | 1.2M |
| 2022-05-27 | -62.30 | $26.17 | 827079 |
| 2022-05-26 | -78.39 | $24.07 | 1.3M |
| 2022-05-25 | -79.92 | $23.87 | 1.6M |
| 2022-05-24 | -84.44 | $23.28 | 1.9M |
| 2022-05-23 | -79.54 | $23.92 | 2.3M |
| 2022-05-20 | -64.67 | $25.86 | 487307 |
| 2022-05-19 | -70.11 | $25.15 | 602723 |
| 2022-05-18 | -84.71 | $23.27 | 798301 |
| 2022-05-17 | -69.53 | $25.29 | 530375 |
| 2022-05-16 | -72.32 | $24.92 | 852795 |
| 2022-05-13 | -64.28 | $26.24 | 1.1M |
| 2022-05-12 | -86.93 | $23.44 | 1.1M |
| 2022-05-11 | -98.74 | $21.70 | 1.1M |
| 2022-05-10 | -94.18 | $23.14 | 1.7M |
| 2022-05-09 | -98.22 | $22.46 | 1.2M |
| 2022-05-06 | -95.39 | $25.78 | 2.2M |
| 2022-05-05 | -71.08 | $31.66 | 728039 |
| 2022-05-04 | -47.78 | $34.07 | 881618 |
| 2022-05-03 | -63.46 | $32.77 | 548074 |
| 2022-05-02 | -65.88 | $32.57 | 694591 |
| 2022-04-29 | -84.51 | $30.44 | 795734 |
| 2022-04-28 | -80.93 | $30.85 | 549934 |
| 2022-04-27 | -96.04 | $30.22 | 664563 |
| 2022-04-26 | -98.94 | $30.17 | 1.2M |
| 2022-04-25 | -81.15 | $32.37 | 767491 |
| 2022-04-22 | -99.29 | $30.57 | 771123 |
| 2022-04-21 | -96.83 | $30.96 | 914275 |
| 2022-04-20 | -89.49 | $33.33 | 633607 |
| 2022-04-19 | -85.54 | $33.69 | 821979 |
| 2022-04-18 | -98.68 | $32.55 | 1.3M |
| 2022-04-14 | -98.07 | $35.41 | 738326 |
| 2022-04-13 | -41.48 | $38.02 | 671423 |
| 2022-04-12 | -44.34 | $37.27 | 750976 |
| 2022-04-11 | -38.68 | $36.36 | 423925 |
| 2022-04-08 | -34.41 | $36.81 | 609453 |
| 2022-04-07 | -27.95 | $37.69 | 625052 |
| 2022-04-06 | -31.18 | $37.25 | 737142 |
| 2022-04-05 | -28.39 | $37.63 | 652504 |
| 2022-04-04 | -13.06 | $39.72 | 495529 |
| 2022-04-01 | -18.49 | $38.98 | 799128 |
| 2022-03-31 | -33.09 | $36.99 | 749092 |
| 2022-03-30 | -27.88 | $37.70 | 442359 |
| 2022-03-29 | -10.20 | $40.11 | 1.1M |
| 2022-03-28 | -26.05 | $37.95 | 771251 |
| 2022-03-25 | -26.41 | $37.90 | 711797 |
| 2022-03-24 | -20.98 | $38.64 | 990102 |
| 2022-03-23 | -20.54 | $38.70 | 474258 |
| 2022-03-22 | -2.25 | $40.92 | 798052 |
| 2022-03-21 | -12.20 | $39.39 | 846277 |
| 2022-03-18 | -3.66 | $39.70 | 1.2M |
| 2022-03-17 | -35.46 | $36.97 | 758858 |
| 2022-03-16 | -62.82 | $33.60 | 960770 |
| 2022-03-15 | -79.48 | $31.17 | 1.2M |
| 2022-03-14 | -98.01 | $28.19 | 858978 |
| 2022-03-11 | -98.49 | $30.78 | 539052 |
| 2022-03-10 | -81.59 | $34.47 | 331857 |
| 2022-03-09 | -78.11 | $35.00 | 822161 |
| 2022-03-08 | -94.94 | $32.44 | 917200 |
| 2022-03-07 | -98.86 | $32.12 | 507506 |
| 2022-03-04 | -96.78 | $33.94 | 692557 |
| 2022-03-03 | -92.96 | $34.99 | 460200 |
| 2022-03-02 | -76.39 | $37.11 | 608816 |
| 2022-03-01 | -68.57 | $38.11 | 849697 |
| 2022-02-28 | -66.46 | $38.38 | 1.3M |
| 2022-02-25 | -60.05 | $39.20 | 1.2M |
| 2022-02-24 | -54.18 | $39.95 | 762182 |
| 2022-02-23 | -98.95 | $35.55 | 538443 |
| 2022-02-22 | -92.91 | $36.53 | 712419 |
| 2022-02-18 | -74.79 | $38.13 | 315651 |
| 2022-02-17 | -68.12 | $38.91 | 586167 |
| 2022-02-16 | -38.21 | $42.41 | 576237 |
| 2022-02-15 | -27.18 | $43.70 | 626671 |
| 2022-02-14 | -41.97 | $41.97 | 314083 |
| 2022-02-11 | -31.45 | $43.20 | 385366 |
| 2022-02-10 | -22.65 | $44.23 | 615469 |
| 2022-02-09 | -3.51 | $45.62 | 806455 |
| 2022-02-08 | -33.00 | $42.51 | 209147 |
| 2022-02-07 | -34.03 | $42.78 | 532449 |
| 2022-02-04 | -55.73 | $40.28 | 314999 |
| 2022-02-03 | -57.47 | $40.08 | 347565 |
| 2022-02-02 | -46.70 | $41.32 | 685062 |
| 2022-02-01 | -45.89 | $42.02 | 642384 |
| 2022-01-31 | -47.63 | $41.80 | 640691 |
| 2022-01-28 | -73.66 | $38.51 | 404909 |
| 2022-01-27 | -86.79 | $36.85 | 459985 |
| 2022-01-26 | -78.64 | $37.88 | 437873 |
| 2022-01-25 | -75.40 | $38.29 | 719365 |
| 2022-01-24 | -65.74 | $39.51 | 747591 |
| 2022-01-21 | -95.07 | $37.03 | 1.6M |
| 2022-01-20 | -94.19 | $37.93 | 652270 |
| 2022-01-19 | -98.67 | $37.46 | 733525 |
| 2022-01-18 | -92.19 | $38.97 | 941845 |
| 2022-01-14 | -66.13 | $41.61 | 584212 |
| 2022-01-13 | -76.25 | $40.66 | 509484 |
| 2022-01-12 | -59.64 | $42.22 | 932695 |
| 2022-01-11 | -34.19 | $44.61 | 970273 |
| 2022-01-10 | -16.29 | $46.29 | 1.4M |
| 2022-01-07 | -93.18 | $39.07 | 622111 |
| 2022-01-06 | -81.26 | $40.19 | 586829 |
| 2022-01-05 | -90.22 | $41.04 | 626491 |
| 2022-01-04 | -22.62 | $46.12 | 675618 |
| 2022-01-03 | -6.90 | $46.60 | 430637 |
| 2021-12-31 | -19.20 | $45.48 | 616467 |
| 2021-12-30 | -23.27 | $45.20 | 362275 |
| 2021-12-29 | -42.22 | $43.97 | 267421 |
| 2021-12-28 | -37.90 | $44.25 | 325435 |
| 2021-12-27 | -39.91 | $44.12 | 470270 |
| 2021-12-23 | -27.43 | $44.93 | 325693 |
| 2021-12-22 | -27.89 | $44.90 | 535026 |
| 2021-12-21 | -16.82 | $45.44 | 440534 |
| 2021-12-20 | -41.73 | $43.56 | 822002 |
| 2021-12-17 | -20.14 | $45.19 | 2.0M |
| 2021-12-16 | -59.88 | $42.19 | 711813 |
| 2021-12-15 | -39.04 | $44.47 | 635477 |
| 2021-12-14 | -71.65 | $41.69 | 654176 |
| 2021-12-13 | -68.17 | $42.07 | 563176 |
| 2021-12-10 | -59.54 | $42.96 | 1.5M |
| 2021-12-09 | -66.78 | $42.28 | 524319 |
| 2021-12-08 | -33.14 | $45.86 | 648863 |
| 2021-12-07 | -49.71 | $44.20 | 677318 |
| 2021-12-06 | -61.69 | $43.00 | 824346 |
| 2021-12-03 | -70.82 | $42.38 | 1.1M |
| 2021-12-02 | -62.47 | $43.30 | 780742 |
| 2021-12-01 | -74.44 | $41.98 | 761924 |
| 2021-11-30 | -67.73 | $43.14 | 875686 |
| 2021-11-29 | -81.49 | $41.74 | 484768 |
| 2021-11-26 | -85.35 | $42.37 | 358785 |
| 2021-11-24 | -84.79 | $44.00 | 706529 |
| 2021-11-23 | -91.64 | $41.82 | 726436 |
| 2021-11-22 | -99.67 | $41.20 | 692257 |
| 2021-11-19 | -97.82 | $43.01 | 677735 |
| 2021-11-18 | -94.11 | $44.13 | 1.2M |
| 2021-11-17 | -99.59 | $43.53 | 805873 |
| 2021-11-16 | -90.04 | $47.50 | 457299 |
| 2021-11-15 | -92.28 | $46.99 | 467323 |
| 2021-11-12 | -90.08 | $47.68 | 451262 |
| 2021-11-11 | -91.74 | $47.16 | 588053 |
| 2021-11-10 | -91.61 | $47.20 | 560511 |
| 2021-11-09 | -92.73 | $46.85 | 620994 |
| 2021-11-08 | -89.73 | $47.79 | 853988 |
| 2021-11-05 | -92.12 | $47.04 | 1.9M |
| 2021-11-04 | -88.64 | $48.13 | 607507 |
| 2021-11-03 | -87.02 | $48.64 | 668410 |
| 2021-11-02 | -85.07 | $49.25 | 828620 |
| 2021-11-01 | -80.35 | $50.73 | 2.2M |
| 2021-10-29 | -79.49 | $51.00 | 6.0M |
| 2021-10-28 | -39.30 | $70.34 | 536112 |
| 2021-10-27 | -56.36 | $67.41 | 394811 |
| 2021-10-26 | -37.23 | $69.81 | 430439 |
| 2021-10-25 | -31.24 | $70.46 | 349592 |
| 2021-10-22 | -21.97 | $72.08 | 519036 |
| 2021-10-21 | -28.72 | $70.90 | 193844 |
| 2021-10-20 | -22.88 | $71.92 | 250221 |
| 2021-10-19 | -13.27 | $73.60 | 448882 |
| 2021-10-18 | -10.75 | $70.98 | 479847 |
| 2021-10-15 | -9.31 | $71.00 | 498390 |
| 2021-10-14 | -5.39 | $71.08 | 622867 |
| 2021-10-13 | -0.82 | $69.39 | 437747 |
| 2021-10-12 | -30.92 | $65.70 | 567063 |
| 2021-10-11 | -48.33 | $63.87 | 259237 |
| 2021-10-08 | -63.75 | $62.62 | 459325 |
| 2021-10-07 | -33.36 | $66.33 | 820313 |
| 2021-10-06 | -61.10 | $63.45 | 366064 |
| 2021-10-05 | -54.57 | $65.40 | 464022 |
| 2021-10-04 | -70.90 | $63.37 | 525109 |
| 2021-10-01 | -56.09 | $66.58 | 749765 |
| 2021-09-30 | -74.82 | $63.37 | 747399 |
| 2021-09-29 | -89.33 | $60.53 | 540521 |
| 2021-09-28 | -96.91 | $59.15 | 874460 |
| 2021-09-27 | -97.60 | $61.95 | 731416 |
| 2021-09-24 | -90.28 | $64.36 | 417967 |
| 2021-09-23 | -77.55 | $66.77 | 307381 |
| 2021-09-22 | -82.41 | $65.85 | 392080 |
| 2021-09-21 | -90.86 | $64.25 | 612779 |
| 2021-09-20 | -93.19 | $63.81 | 475791 |
| 2021-09-17 | -72.79 | $67.97 | 998555 |
| 2021-09-16 | -76.19 | $67.34 | 326314 |
| 2021-09-15 | -80.67 | $66.51 | 788408 |
| 2021-09-14 | -88.12 | $65.13 | 376274 |
| 2021-09-13 | -94.01 | $64.04 | 868625 |
| 2021-09-10 | -87.13 | $69.47 | 603933 |
| 2021-09-09 | -86.11 | $69.61 | 518655 |
| 2021-09-08 | -74.76 | $71.17 | 394668 |
| 2021-09-07 | -58.62 | $73.39 | 397825 |
| 2021-09-03 | -46.62 | $75.35 | 235946 |
| 2021-09-02 | -45.36 | $77.12 | 375921 |
| 2021-09-01 | -54.87 | $75.48 | 520453 |
| 2021-08-31 | -67.63 | $73.28 | 790432 |
| 2021-08-30 | -25.70 | $80.51 | 436765 |
| 2021-08-27 | -29.88 | $79.83 | 356654 |
| 2021-08-26 | -55.70 | $77.22 | 272940 |
| 2021-08-25 | -55.79 | $77.20 | 296424 |
| 2021-08-24 | -51.93 | $78.03 | 645291 |
| 2021-08-23 | -63.70 | $75.50 | 414155 |
| 2021-08-20 | -73.01 | $73.50 | 561089 |
| 2021-08-19 | -84.50 | $71.03 | 596270 |
| 2021-08-18 | -85.11 | $70.90 | 470620 |
| 2021-08-17 | -88.83 | $70.10 | 403908 |
| 2021-08-16 | -83.48 | $71.25 | 469754 |
| 2021-08-13 | -99.54 | $69.85 | 340842 |
| 2021-08-12 | -95.89 | $72.63 | 447529 |
| 2021-08-11 | -95.45 | $73.25 | 448212 |
| 2021-08-10 | -88.95 | $77.19 | 423629 |
| 2021-08-09 | -65.46 | $80.36 | 588092 |
| 2021-08-06 | -56.71 | $81.54 | 486996 |
| 2021-08-05 | -35.58 | $84.39 | 264035 |
| 2021-08-04 | -53.08 | $82.03 | 252319 |
| 2021-08-03 | -61.69 | $82.01 | 254159 |
| 2021-08-02 | -60.23 | $82.25 | 389855 |
| 2021-07-30 | -50.50 | $84.04 | 645814 |
| 2021-07-29 | -29.91 | $87.51 | 416984 |
| 2021-07-28 | -43.60 | $86.23 | 339161 |
| 2021-07-27 | -63.22 | $83.49 | 335397 |
| 2021-07-26 | -67.94 | $82.49 | 239304 |
| 2021-07-23 | -53.78 | $85.49 | 370457 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.16
2026-07-20
Close Price
$38.37
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.55
Average
22.38
Maximum
51.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.16 | $38.37 | 1.2M |
| 2026-07-17 | 37.61 | $39.73 | 1.8M |
| 2026-07-16 | 35.98 | $40.34 | 4.5M |
| 2026-07-15 | 34.27 | $29.75 | 619200 |
| 2026-07-14 | 34.13 | $28.93 | 942600 |
| 2026-07-13 | 34.22 | $28.76 | 561263 |
| 2026-07-10 | 34.43 | $28.51 | 665778 |
| 2026-07-09 | 34.37 | $29.11 | 699851 |
| 2026-07-08 | 34.35 | $27.55 | 1.6M |
| 2026-07-07 | 34.46 | $28.31 | 626127 |
| 2026-07-06 | 34.03 | $29.06 | 723628 |
| 2026-07-02 | 33.02 | $29.19 | 855903 |
| 2026-07-01 | 31.96 | $29.25 | 726877 |
| 2026-06-30 | 30.96 | $28.50 | 642736 |
| 2026-06-29 | 29.90 | $29.28 | 498300 |
| 2026-06-26 | 28.19 | $28.82 | 1.6M |
| 2026-06-25 | 26.48 | $27.85 | 1.3M |
| 2026-06-24 | 24.79 | $27.13 | 1.4M |
| 2026-06-23 | 23.24 | $25.12 | 691400 |
| 2026-06-22 | 21.99 | $25.05 | 735898 |
| 2026-06-18 | 20.37 | $26.18 | 2.7M |
| 2026-06-17 | 18.79 | $23.48 | 970634 |
| 2026-06-16 | 17.81 | $23.25 | 938377 |
| 2026-06-15 | 16.74 | $24.08 | 903972 |
| 2026-06-12 | 15.88 | $22.97 | 770155 |
| 2026-06-11 | 15.12 | $23.66 | 839561 |
| 2026-06-10 | 14.24 | $23.46 | 757006 |
| 2026-06-09 | 13.46 | $22.75 | 754500 |
| 2026-06-08 | 12.93 | $21.95 | 366100 |
| 2026-06-05 | 12.62 | $22.25 | 548400 |
| 2026-06-04 | 12.22 | $23.12 | 1.6M |
| 2026-06-03 | 11.58 | $22.31 | 700300 |
| 2026-06-02 | 11.71 | $22.07 | 904005 |
| 2026-06-01 | 11.76 | $22.80 | 598941 |
| 2026-05-29 | 11.66 | $22.82 | 685300 |
| 2026-05-28 | 11.33 | $22.70 | 773429 |
| 2026-05-27 | 11.01 | $22.16 | 472918 |
| 2026-05-26 | 11.01 | $21.54 | 476914 |
| 2026-05-22 | 11.18 | $21.63 | 522103 |
| 2026-05-21 | 11.36 | $21.57 | 670300 |
| 2026-05-20 | 11.55 | $21.15 | 1.3M |
| 2026-05-19 | 12.11 | $20.53 | 589400 |
| 2026-05-18 | 12.40 | $20.59 | 895000 |
| 2026-05-15 | 12.71 | $19.97 | 637608 |
| 2026-05-14 | 12.82 | $20.49 | 470307 |
| 2026-05-13 | 13.25 | $20.61 | 449739 |
| 2026-05-12 | 13.71 | $21.40 | 437814 |
| 2026-05-11 | 14.33 | $21.55 | 507107 |
| 2026-05-08 | 14.85 | $21.82 | 691821 |
| 2026-05-07 | 15.41 | $21.44 | 647200 |
| 2026-05-06 | 16.05 | $20.95 | 568705 |
| 2026-05-05 | 16.65 | $20.70 | 450700 |
| 2026-05-04 | 17.28 | $20.96 | 680426 |
| 2026-05-01 | 18.12 | $21.50 | 863601 |
| 2026-04-30 | 19.01 | $20.81 | 997400 |
| 2026-04-29 | 19.81 | $20.80 | 1.8M |
| 2026-04-28 | 20.65 | $21.91 | 792144 |
| 2026-04-27 | 20.54 | $21.85 | 654400 |
| 2026-04-24 | 20.57 | $21.23 | 570757 |
| 2026-04-23 | 20.80 | $20.06 | 558102 |
| 2026-04-22 | 21.26 | $20.63 | 477430 |
| 2026-04-21 | 21.03 | $20.73 | 488600 |
| 2026-04-20 | 20.70 | $21.29 | 604100 |
| 2026-04-17 | 20.12 | $21.42 | 1.4M |
| 2026-04-16 | 19.51 | $22.42 | 3.0M |
| 2026-04-15 | 18.99 | $17.57 | 594225 |
| 2026-04-14 | 19.70 | $17.63 | 606910 |
| 2026-04-13 | 20.13 | $16.83 | 504527 |
| 2026-04-10 | 20.07 | $16.05 | 784300 |
| 2026-04-09 | 20.00 | $16.69 | 871514 |
| 2026-04-08 | 20.17 | $17.92 | 713200 |
| 2026-04-07 | 21.17 | $17.67 | 484046 |
| 2026-04-06 | 21.55 | $17.82 | 292383 |
| 2026-04-02 | 22.31 | $18.31 | 341900 |
| 2026-04-01 | 23.08 | $17.87 | 480550 |
| 2026-03-31 | 23.55 | $17.36 | 863011 |
| 2026-03-30 | 23.57 | $16.43 | 621994 |
| 2026-03-27 | 23.25 | $16.78 | 551531 |
| 2026-03-26 | 23.05 | $17.47 | 784191 |
| 2026-03-25 | 23.24 | $18.08 | 723439 |
| 2026-03-24 | 23.84 | $17.84 | 642000 |
| 2026-03-23 | 23.79 | $17.56 | 616121 |
| 2026-03-20 | 23.46 | $17.15 | 1.0M |
| 2026-03-19 | 23.06 | $17.59 | 564400 |
| 2026-03-18 | 22.63 | $17.38 | 594800 |
| 2026-03-17 | 22.34 | $17.60 | 380100 |
| 2026-03-16 | 22.15 | $17.32 | 406848 |
| 2026-03-13 | 21.65 | $17.01 | 536547 |
| 2026-03-12 | 20.81 | $16.45 | 656800 |
| 2026-03-11 | 19.83 | $17.15 | 472828 |
| 2026-03-10 | 18.85 | $16.98 | 397300 |
| 2026-03-09 | 18.03 | $17.74 | 417829 |
| 2026-03-06 | 17.29 | $17.89 | 433700 |
| 2026-03-05 | 16.74 | $18.75 | 703236 |
| 2026-03-04 | 16.46 | $19.06 | 390715 |
| 2026-03-03 | 16.27 | $18.80 | 1.0M |
| 2026-03-02 | 15.74 | $18.75 | 742100 |
| 2026-02-27 | 15.55 | $18.76 | 663100 |
| 2026-02-26 | 15.27 | $18.82 | 1.1M |
| 2026-02-25 | 14.90 | $18.46 | 1.4M |
| 2026-02-24 | 14.45 | $19.25 | 583157 |
| 2026-02-23 | 14.74 | $18.79 | 643607 |
| 2026-02-20 | 14.72 | $18.80 | 431800 |
| 2026-02-19 | 14.94 | $19.87 | 366966 |
| 2026-02-18 | 15.65 | $19.93 | 338300 |
| 2026-02-17 | 16.40 | $19.44 | 501721 |
| 2026-02-13 | 17.13 | $19.63 | 464009 |
| 2026-02-12 | 17.89 | $19.10 | 650826 |
| 2026-02-11 | 18.70 | $19.72 | 788023 |
| 2026-02-10 | 19.62 | $20.57 | 579500 |
| 2026-02-09 | 20.07 | $20.19 | 628440 |
| 2026-02-06 | 20.87 | $19.47 | 878300 |
| 2026-02-05 | 21.83 | $18.35 | 823200 |
| 2026-02-04 | 22.79 | $18.93 | 1.4M |
| 2026-02-03 | 23.92 | $20.63 | 616400 |
| 2026-02-02 | 24.11 | $20.42 | 489100 |
| 2026-01-30 | 24.43 | $20.55 | 511048 |
| 2026-01-29 | 24.93 | $20.80 | 511184 |
| 2026-01-28 | 25.48 | $20.46 | 437000 |
| 2026-01-27 | 25.84 | $20.58 | 861781 |
| 2026-01-26 | 26.21 | $20.80 | 560100 |
| 2026-01-23 | 26.66 | $20.42 | 623300 |
| 2026-01-22 | 27.15 | $21.02 | 657600 |
| 2026-01-21 | 27.25 | $20.83 | 594800 |
| 2026-01-20 | 27.56 | $20.20 | 464800 |
| 2026-01-16 | 28.10 | $20.01 | 630529 |
| 2026-01-15 | 28.39 | $20.57 | 724963 |
| 2026-01-14 | 28.53 | $20.32 | 816800 |
| 2026-01-13 | 28.91 | $20.19 | 810400 |
| 2026-01-12 | 29.31 | $20.57 | 1.7M |
| 2026-01-09 | 29.79 | $17.13 | 549600 |
| 2026-01-08 | 30.94 | $17.22 | 1.1M |
| 2026-01-07 | 32.29 | $18.90 | 922212 |
| 2026-01-06 | 33.32 | $18.81 | 2.0M |
| 2026-01-05 | 34.64 | $19.81 | 533006 |
| 2026-01-02 | 34.47 | $19.14 | 517400 |
| 2025-12-31 | 34.64 | $18.84 | 418103 |
| 2025-12-30 | 35.05 | $19.07 | 327600 |
| 2025-12-29 | 35.45 | $19.20 | 443339 |
| 2025-12-26 | 35.74 | $19.48 | 331100 |
| 2025-12-24 | 35.67 | $19.73 | 260816 |
| 2025-12-23 | 35.37 | $20.02 | 501300 |
| 2025-12-22 | 34.73 | $20.02 | 659300 |
| 2025-12-19 | 34.05 | $19.45 | 1.5M |
| 2025-12-18 | 33.77 | $19.19 | 472410 |
| 2025-12-17 | 33.36 | $19.49 | 461800 |
| 2025-12-16 | 32.67 | $19.36 | 806242 |
| 2025-12-15 | 31.95 | $19.91 | 1.1M |
| 2025-12-12 | 30.69 | $20.56 | 1.2M |
| 2025-12-11 | 29.47 | $19.80 | 977812 |
| 2025-12-10 | 28.46 | $19.55 | 1.2M |
| 2025-12-09 | 27.39 | $19.25 | 827603 |
| 2025-12-08 | 26.52 | $18.90 | 970700 |
| 2025-12-05 | 25.73 | $18.53 | 639100 |
| 2025-12-04 | 24.89 | $19.41 | 1.1M |
| 2025-12-03 | 23.75 | $18.85 | 1.1M |
| 2025-12-02 | 22.87 | $17.44 | 662345 |
| 2025-12-01 | 22.58 | $17.18 | 588200 |
| 2025-11-28 | 22.28 | $17.87 | 245500 |
| 2025-11-26 | 21.47 | $17.81 | 565300 |
| 2025-11-25 | 20.69 | $17.90 | 777413 |
| 2025-11-24 | 19.65 | $17.96 | 987300 |
| 2025-11-21 | 18.58 | $17.18 | 797319 |
| 2025-11-20 | 17.90 | $15.76 | 683000 |
| 2025-11-19 | 17.43 | $15.98 | 664545 |
| 2025-11-18 | 17.35 | $15.76 | 631800 |
| 2025-11-17 | 17.52 | $15.51 | 928026 |
| 2025-11-14 | 17.70 | $15.94 | 845549 |
| 2025-11-13 | 17.62 | $15.87 | 1.2M |
| 2025-11-12 | 17.18 | $16.31 | 980404 |
| 2025-11-11 | 16.37 | $16.78 | 1.1M |
| 2025-11-10 | 14.99 | $16.70 | 1.7M |
| 2025-11-07 | 13.73 | $15.62 | 1.4M |
| 2025-11-06 | 12.77 | $15.01 | 1.6M |
| 2025-11-05 | 11.77 | $16.53 | 3.7M |
| 2025-11-04 | 10.71 | $14.52 | 1.5M |
| 2025-11-03 | 10.91 | $14.77 | 1.2M |
| 2025-10-31 | 10.96 | $15.00 | 1.1M |
| 2025-10-30 | 11.24 | $14.47 | 996300 |
| 2025-10-29 | 11.74 | $14.28 | 953927 |
| 2025-10-28 | 12.25 | $14.67 | 747642 |
| 2025-10-27 | 12.53 | $14.51 | 610206 |
| 2025-10-24 | 12.87 | $14.97 | 856553 |
| 2025-10-23 | 13.46 | $14.70 | 1.2M |
| 2025-10-22 | 13.76 | $14.58 | 951800 |
| 2025-10-21 | 14.45 | $15.19 | 919200 |
| 2025-10-20 | 14.53 | $15.22 | 963309 |
| 2025-10-17 | 14.87 | $14.41 | 1.2M |
| 2025-10-16 | 15.52 | $14.99 | 1.2M |
| 2025-10-15 | 15.79 | $14.70 | 1.3M |
| 2025-10-14 | 16.59 | $14.35 | 816400 |
| 2025-10-13 | 17.33 | $14.53 | 939200 |
| 2025-10-10 | 18.19 | $14.39 | 1.2M |
| 2025-10-09 | 19.09 | $14.73 | 821318 |
| 2025-10-08 | 19.26 | $14.79 | 997863 |
| 2025-10-07 | 19.33 | $14.67 | 1.2M |
| 2025-10-06 | 19.41 | $14.96 | 1.4M |
| 2025-10-03 | 19.11 | $15.19 | 994656 |
| 2025-10-02 | 18.80 | $14.84 | 862105 |
| 2025-10-01 | 18.75 | $15.00 | 1.3M |
| 2025-09-30 | 18.73 | $14.54 | 1.2M |
| 2025-09-29 | 18.93 | $14.86 | 1.4M |
| 2025-09-26 | 18.69 | $14.93 | 1.6M |
| 2025-09-25 | 18.47 | $14.87 | 1.2M |
| 2025-09-24 | 18.24 | $15.06 | 1.4M |
| 2025-09-23 | 17.60 | $15.57 | 1.7M |
| 2025-09-22 | 16.92 | $14.99 | 1.3M |
| 2025-09-19 | 16.58 | $14.59 | 2.5M |
| 2025-09-18 | 16.38 | $14.77 | 1.7M |
| 2025-09-17 | 16.25 | $14.30 | 1.6M |
| 2025-09-16 | 16.17 | $14.18 | 1.0M |
| 2025-09-15 | 16.40 | $14.02 | 1.1M |
| 2025-09-12 | 16.84 | $13.53 | 859643 |
| 2025-09-11 | 17.57 | $13.53 | 903666 |
| 2025-09-10 | 18.29 | $13.33 | 1.1M |
| 2025-09-09 | 19.19 | $13.45 | 1.2M |
| 2025-09-08 | 20.19 | $13.34 | 1.6M |
| 2025-09-05 | 21.24 | $13.82 | 1.8M |
| 2025-09-04 | 22.31 | $13.10 | 1.4M |
| 2025-09-03 | 22.80 | $12.73 | 2.3M |
| 2025-09-02 | 23.50 | $13.85 | 2.4M |
| 2025-08-29 | 24.69 | $13.66 | 2.0M |
| 2025-08-28 | 25.72 | $13.11 | 1.8M |
| 2025-08-27 | 26.57 | $13.29 | 2.5M |
| 2025-08-26 | 27.45 | $12.81 | 1.2M |
| 2025-08-25 | 27.99 | $12.75 | 1.1M |
| 2025-08-22 | 28.65 | $12.97 | 1.3M |
| 2025-08-21 | 29.34 | $12.51 | 1.3M |
| 2025-08-20 | 29.70 | $12.17 | 1.6M |
| 2025-08-19 | 29.93 | $11.57 | 1.1M |
| 2025-08-18 | 29.70 | $11.85 | 947400 |
| 2025-08-15 | 29.58 | $11.84 | 1.0M |
| 2025-08-14 | 29.47 | $11.82 | 803523 |
| 2025-08-13 | 29.30 | $12.13 | 1.8M |
| 2025-08-12 | 29.24 | $12.46 | 1.6M |
| 2025-08-11 | 29.07 | $11.77 | 1.2M |
| 2025-08-08 | 28.57 | $11.97 | 1.6M |
| 2025-08-07 | 28.07 | $12.07 | 2.7M |
| 2025-08-06 | 27.54 | $13.10 | 1.8M |
| 2025-08-05 | 27.38 | $12.85 | 1.3M |
| 2025-08-04 | 27.14 | $12.60 | 1.3M |
| 2025-08-01 | 26.68 | $12.22 | 970342 |
| 2025-07-31 | 25.80 | $12.29 | 1.2M |
| 2025-07-30 | 24.97 | $12.86 | 1.1M |
| 2025-07-29 | 24.23 | $12.72 | 1.3M |
| 2025-07-28 | 23.19 | $12.79 | 1.0M |
| 2025-07-25 | 22.15 | $12.79 | 877600 |
| 2025-07-24 | 21.05 | $12.84 | 1.1M |
| 2025-07-23 | 19.88 | $13.12 | 1.4M |
| 2025-07-22 | 18.67 | $13.02 | 1.8M |
| 2025-07-21 | 17.18 | $12.75 | 4.6M |
| 2025-07-18 | 15.62 | $11.92 | 5.7M |
| 2025-07-17 | 13.73 | $11.81 | 16.1M |
| 2025-07-16 | 11.75 | $19.20 | 681471 |
| 2025-07-15 | 12.26 | $19.01 | 1.1M |
| 2025-07-14 | 12.79 | $20.02 | 936620 |
| 2025-07-11 | 12.64 | $20.13 | 1.3M |
| 2025-07-10 | 12.25 | $20.63 | 707549 |
| 2025-07-09 | 11.84 | $20.28 | 1.2M |
| 2025-07-08 | 11.41 | $19.25 | 729281 |
| 2025-07-07 | 11.91 | $18.45 | 717400 |
| 2025-07-03 | 12.36 | $19.24 | 309715 |
| 2025-07-02 | 12.68 | $19.49 | 839937 |
| 2025-07-01 | 13.02 | $18.85 | 1.1M |
| 2025-06-30 | 13.25 | $19.54 | 770300 |
| 2025-06-27 | 13.11 | $19.23 | 2.0M |
| 2025-06-26 | 13.05 | $19.29 | 709823 |
| 2025-06-25 | 13.08 | $19.11 | 614446 |
| 2025-06-24 | 13.36 | $18.88 | 601000 |
| 2025-06-23 | 13.56 | $18.95 | 730900 |
| 2025-06-20 | 13.91 | $19.04 | 1.7M |
| 2025-06-18 | 13.96 | $19.03 | 919513 |
| 2025-06-17 | 14.02 | $19.52 | 1.2M |
| 2025-06-16 | 13.90 | $19.07 | 777327 |
| 2025-06-13 | 13.94 | $18.59 | 590404 |
| 2025-06-12 | 14.07 | $18.83 | 869020 |
| 2025-06-11 | 13.94 | $20.08 | 1.1M |
| 2025-06-10 | 13.13 | $19.85 | 1.2M |
| 2025-06-09 | 12.33 | $19.72 | 715843 |
| 2025-06-06 | 11.64 | $19.52 | 904107 |
| 2025-06-05 | 11.09 | $18.76 | 1.1M |
| 2025-06-04 | 10.55 | $19.30 | 1.7M |
| 2025-06-03 | 9.98 | $17.44 | 848400 |
| 2025-06-02 | 10.40 | $17.08 | 1.1M |
| 2025-05-30 | 10.73 | $16.99 | 1.2M |
| 2025-05-29 | 10.97 | $16.56 | 834039 |
| 2025-05-28 | 11.39 | $17.56 | 844715 |
| 2025-05-27 | 11.62 | $17.63 | 1.4M |
| 2025-05-23 | 11.85 | $16.95 | 982300 |
| 2025-05-22 | 12.33 | $17.11 | 1.1M |
| 2025-05-21 | 12.94 | $17.05 | 1.1M |
| 2025-05-20 | 13.58 | $17.74 | 1.2M |
| 2025-05-19 | 14.17 | $17.70 | 1.7M |
| 2025-05-16 | 14.67 | $17.54 | 2.5M |
| 2025-05-15 | 15.20 | $16.10 | 1.7M |
| 2025-05-14 | 15.42 | $16.02 | 1.6M |
| 2025-05-13 | 15.72 | $16.13 | 1.6M |
| 2025-05-12 | 16.12 | $16.36 | 1.6M |
| 2025-05-09 | 16.38 | $15.36 | 1.7M |
| 2025-05-08 | 16.55 | $15.39 | 1.6M |
| 2025-05-07 | 16.39 | $14.77 | 1.5M |
| 2025-05-06 | 15.66 | $14.18 | 1.7M |
| 2025-05-05 | 14.88 | $15.17 | 1.4M |
| 2025-05-02 | 14.26 | $15.00 | 1.6M |
| 2025-05-01 | 13.70 | $15.07 | 2.9M |
| 2025-04-30 | 13.11 | $16.88 | 2.0M |
| 2025-04-29 | 13.31 | $18.13 | 1.1M |
| 2025-04-28 | 14.01 | $18.25 | 1.0M |
| 2025-04-25 | 14.74 | $18.48 | 362621 |
| 2025-04-24 | 15.27 | $18.49 | 548000 |
| 2025-04-23 | 15.82 | $17.84 | 662231 |
| 2025-04-22 | 16.40 | $17.77 | 421407 |
| 2025-04-21 | 16.66 | $16.94 | 505700 |
| 2025-04-17 | 16.65 | $17.62 | 537147 |
| 2025-04-16 | 17.05 | $18.22 | 507044 |
| 2025-04-15 | 17.62 | $19.16 | 460400 |
| 2025-04-14 | 18.41 | $18.90 | 671321 |
| 2025-04-11 | 19.25 | $18.81 | 689916 |
| 2025-04-10 | 20.18 | $18.43 | 881100 |
| 2025-04-09 | 21.04 | $19.05 | 981402 |
| 2025-04-08 | 21.95 | $16.96 | 823011 |
| 2025-04-07 | 21.88 | $17.72 | 1.1M |
| 2025-04-04 | 21.81 | $17.28 | 1.0M |
| 2025-04-03 | 22.01 | $17.37 | 736149 |
| 2025-04-02 | 21.57 | $18.39 | 650584 |
| 2025-04-01 | 21.29 | $17.70 | 677500 |
| 2025-03-31 | 20.50 | $17.75 | 580377 |
| 2025-03-28 | 19.70 | $17.96 | 357556 |
| 2025-03-27 | 19.13 | $18.35 | 363731 |
| 2025-03-26 | 18.62 | $18.23 | 890000 |
| 2025-03-25 | 18.12 | $19.08 | 544724 |
| 2025-03-24 | 17.89 | $19.61 | 417200 |
| 2025-03-21 | 17.88 | $19.32 | 779452 |
| 2025-03-20 | 17.45 | $18.90 | 390139 |
| 2025-03-19 | 17.25 | $19.17 | 578900 |
| 2025-03-18 | 17.03 | $18.71 | 518500 |
| 2025-03-17 | 16.55 | $19.27 | 672700 |
| 2025-03-14 | 16.04 | $18.90 | 877611 |
| 2025-03-13 | 15.24 | $17.64 | 759025 |
| 2025-03-12 | 14.40 | $18.92 | 767563 |
| 2025-03-11 | 13.72 | $18.40 | 764300 |
| 2025-03-10 | 12.86 | $18.09 | 846200 |
| 2025-03-07 | 12.06 | $18.92 | 998485 |
| 2025-03-06 | 11.23 | $18.90 | 714837 |
| 2025-03-05 | 10.61 | $20.42 | 851100 |
| 2025-03-04 | 10.24 | $20.30 | 1.3M |
| 2025-03-03 | 9.85 | $21.13 | 1.2M |
| 2025-02-28 | 10.12 | $22.15 | 1.3M |
| 2025-02-27 | 10.22 | $21.06 | 1.3M |
| 2025-02-26 | 10.38 | $21.10 | 777816 |
| 2025-02-25 | 10.07 | $20.89 | 1.0M |
| 2025-02-24 | 9.39 | $21.37 | 606900 |
| 2025-02-21 | 9.28 | $22.29 | 899634 |
| 2025-02-20 | 9.58 | $23.38 | 870704 |
| 2025-02-19 | 10.06 | $24.70 | 521300 |
| 2025-02-18 | 9.66 | $24.49 | 959200 |
| 2025-02-14 | 9.25 | $24.50 | 787420 |
| 2025-02-13 | 8.92 | $24.84 | 912138 |
| 2025-02-12 | 8.68 | $23.96 | 1.6M |
| 2025-02-11 | 8.92 | $22.81 | 1.4M |
| 2025-02-10 | 8.86 | $24.91 | 3.3M |
| 2025-02-07 | 8.80 | $22.41 | 706432 |
| 2025-02-06 | 8.55 | $22.70 | 490830 |
| 2025-02-05 | 8.94 | $23.59 | 515064 |
| 2025-02-04 | 9.32 | $23.10 | 530507 |
| 2025-02-03 | 9.66 | $23.32 | 485900 |
| 2025-01-31 | 10.12 | $23.30 | 717047 |
| 2025-01-30 | 10.48 | $22.98 | 682460 |
| 2025-01-29 | 11.02 | $22.56 | 521244 |
| 2025-01-28 | 11.28 | $22.84 | 771336 |
| 2025-01-27 | 11.82 | $22.55 | 799200 |
| 2025-01-24 | 12.26 | $22.34 | 599949 |
| 2025-01-23 | 12.73 | $23.43 | 525900 |
| 2025-01-22 | 13.32 | $23.19 | 621634 |
| 2025-01-21 | 13.79 | $22.70 | 1.0M |
| 2025-01-17 | 14.31 | $21.44 | 872208 |
| 2025-01-16 | 14.75 | $22.06 | 1.0M |
| 2025-01-15 | 15.21 | $22.70 | 1.1M |
| 2025-01-14 | 15.70 | $22.05 | 1.3M |
| 2025-01-13 | 16.21 | $25.07 | 1.8M |
| 2025-01-10 | 15.96 | $23.63 | 1.3M |
| 2025-01-08 | 16.20 | $24.00 | 920130 |
| 2025-01-07 | 16.56 | $22.72 | 565170 |
| 2025-01-06 | 17.03 | $23.34 | 556140 |
| 2025-01-03 | 17.82 | $22.33 | 358700 |
| 2025-01-02 | 18.33 | $21.52 | 320400 |
| 2024-12-31 | 18.66 | $21.41 | 781700 |
| 2024-12-30 | 18.59 | $21.18 | 462439 |
| 2024-12-27 | 18.27 | $21.09 | 455705 |
| 2024-12-26 | 18.18 | $21.44 | 446900 |
| 2024-12-24 | 18.08 | $21.42 | 290100 |
| 2024-12-23 | 17.78 | $20.93 | 896200 |
| 2024-12-20 | 17.47 | $20.61 | 1.8M |
| 2024-12-19 | 16.95 | $20.55 | 759862 |
| 2024-12-18 | 16.42 | $20.40 | 973253 |
| 2024-12-17 | 15.87 | $22.14 | 695300 |
| 2024-12-16 | 16.06 | $22.87 | 837300 |
| 2024-12-13 | 16.49 | $22.86 | 779623 |
| 2024-12-12 | 17.07 | $23.50 | 513500 |
| 2024-12-11 | 17.80 | $24.18 | 548705 |
| 2024-12-10 | 18.18 | $24.07 | 645104 |
| 2024-12-09 | 18.57 | $24.92 | 763428 |
| 2024-12-06 | 18.99 | $25.04 | 468435 |
| 2024-12-05 | 19.08 | $24.70 | 857342 |
| 2024-12-04 | 19.05 | $25.92 | 727430 |
| 2024-12-03 | 19.02 | $24.96 | 548200 |
| 2024-12-02 | 19.26 | $25.64 | 636365 |
| 2024-11-29 | 19.52 | $24.54 | 274900 |
| 2024-11-27 | 19.95 | $24.91 | 646500 |
| 2024-11-26 | 20.30 | $25.12 | 929057 |
| 2024-11-25 | 20.91 | $24.11 | 1.1M |
| 2024-11-22 | 21.91 | $23.13 | 830538 |
| 2024-11-21 | 22.76 | $22.58 | 600300 |
| 2024-11-20 | 23.34 | $22.37 | 574500 |
| 2024-11-19 | 23.78 | $22.06 | 485700 |
| 2024-11-18 | 24.12 | $21.56 | 676160 |
| 2024-11-15 | 24.35 | $21.17 | 1.1M |
| 2024-11-14 | 24.47 | $21.55 | 991247 |
| 2024-11-13 | 24.68 | $22.78 | 846597 |
| 2024-11-12 | 25.41 | $23.32 | 679941 |
| 2024-11-11 | 25.96 | $23.34 | 943339 |
| 2024-11-08 | 26.65 | $23.65 | 733600 |
| 2024-11-07 | 27.01 | $23.88 | 1.2M |
| 2024-11-06 | 27.38 | $23.21 | 981001 |
| 2024-11-05 | 27.78 | $22.90 | 1.7M |
| 2024-11-04 | 27.48 | $22.93 | 938107 |
| 2024-11-01 | 27.57 | $22.64 | 721355 |
| 2024-10-31 | 27.62 | $22.13 | 655100 |
| 2024-10-30 | 27.70 | $22.98 | 572800 |
| 2024-10-29 | 27.83 | $22.60 | 743121 |
| 2024-10-28 | 27.71 | $22.89 | 668528 |
| 2024-10-25 | 27.87 | $22.39 | 578600 |
| 2024-10-24 | 28.00 | $22.85 | 575339 |
| 2024-10-23 | 28.21 | $23.11 | 491000 |
| 2024-10-22 | 28.24 | $23.14 | 672100 |
| 2024-10-21 | 28.37 | $23.47 | 707700 |
| 2024-10-18 | 28.58 | $23.98 | 1.5M |
| 2024-10-17 | 28.83 | $24.48 | 1.6M |
| 2024-10-16 | 29.28 | $26.18 | 1.2M |
| 2024-10-15 | 29.98 | $26.35 | 2.1M |
| 2024-10-14 | 30.71 | $31.31 | 732400 |
| 2024-10-11 | 31.41 | $30.62 | 602110 |
| 2024-10-10 | 32.31 | $30.53 | 1.0M |
| 2024-10-09 | 33.25 | $28.17 | 1.6M |
| 2024-10-08 | 34.25 | $32.16 | 900400 |
| 2024-10-07 | 33.77 | $32.20 | 1.0M |
| 2024-10-04 | 33.27 | $30.91 | 549100 |
| 2024-10-03 | 32.94 | $30.44 | 432531 |
| 2024-10-02 | 32.67 | $31.15 | 1.4M |
| 2024-10-01 | 32.39 | $30.93 | 950041 |
| 2024-09-30 | 32.51 | $31.23 | 1.1M |
| 2024-09-27 | 32.63 | $29.70 | 443000 |
| 2024-09-26 | 33.16 | $29.81 | 590900 |
| 2024-09-25 | 33.71 | $28.87 | 904200 |
| 2024-09-24 | 34.58 | $28.70 | 855118 |
| 2024-09-23 | 35.68 | $27.85 | 593135 |
| 2024-09-20 | 36.74 | $29.63 | 1.2M |
| 2024-09-19 | 37.29 | $29.88 | 524200 |
| 2024-09-18 | 38.00 | $29.26 | 630300 |
| 2024-09-17 | 38.75 | $30.12 | 837194 |
| 2024-09-16 | 39.08 | $29.73 | 536600 |
| 2024-09-13 | 39.79 | $28.87 | 536500 |
| 2024-09-12 | 40.36 | $29.43 | 745764 |
| 2024-09-11 | 41.19 | $28.53 | 675686 |
| 2024-09-10 | 42.25 | $28.54 | 596900 |
| 2024-09-09 | 43.37 | $27.43 | 427930 |
| 2024-09-06 | 44.96 | $27.10 | 654800 |
| 2024-09-05 | 46.66 | $27.13 | 970100 |
| 2024-09-04 | 48.29 | $27.68 | 1.1M |
| 2024-09-03 | 49.63 | $29.41 | 702800 |
| 2024-08-30 | 50.28 | $30.73 | 1.5M |
| 2024-08-29 | 50.67 | $30.91 | 425403 |
| 2024-08-28 | 51.00 | $30.24 | 898422 |
| 2024-08-27 | 51.45 | $31.80 | 581200 |
| 2024-08-26 | 51.15 | $31.86 | 399300 |
| 2024-08-23 | 50.92 | $31.54 | 761204 |
| 2024-08-22 | 50.69 | $30.96 | 934125 |
| 2024-08-21 | 50.40 | $33.36 | 733866 |
| 2024-08-20 | 49.38 | $32.45 | 1.1M |
| 2024-08-19 | 48.31 | $33.99 | 2.0M |
| 2024-08-16 | 46.92 | $33.00 | 2.6M |
| 2024-08-15 | 45.60 | $28.35 | 883747 |
| 2024-08-14 | 44.72 | $28.12 | 795000 |
| 2024-08-13 | 43.83 | $27.61 | 808822 |
| 2024-08-12 | 42.98 | $26.90 | 913921 |
| 2024-08-09 | 42.10 | $27.03 | 824011 |
| 2024-08-08 | 40.89 | $27.39 | 1.5M |
| 2024-08-07 | 39.68 | $24.28 | 1.2M |
| 2024-08-06 | 38.69 | $25.01 | 1.5M |
| 2024-08-05 | 37.64 | $23.69 | 1.5M |
| 2024-08-02 | 36.72 | $22.88 | 1.4M |
| 2024-08-01 | 34.88 | $23.58 | 4.6M |
| 2024-07-31 | 32.95 | $19.99 | 1.3M |
| 2024-07-30 | 32.04 | $18.76 | 1.0M |
| 2024-07-29 | 31.53 | $18.72 | 532600 |
| 2024-07-26 | 30.99 | $19.01 | 1.2M |
| 2024-07-25 | 30.43 | $18.87 | 783425 |
| 2024-07-24 | 29.92 | $18.42 | 510204 |
| 2024-07-23 | 29.09 | $19.00 | 603310 |
| 2024-07-22 | 28.21 | $18.87 | 623683 |
| 2024-07-19 | 27.50 | $18.09 | 460159 |
| 2024-07-18 | 26.75 | $18.14 | 686694 |
| 2024-07-17 | 25.96 | $18.30 | 598780 |
| 2024-07-16 | 25.21 | $18.57 | 1.1M |
| 2024-07-15 | 24.43 | $16.14 | 480270 |
| 2024-07-12 | 24.45 | $15.91 | 672450 |
| 2024-07-11 | 24.47 | $15.77 | 606951 |
| 2024-07-10 | 24.72 | $14.41 | 493470 |
| 2024-07-09 | 25.70 | $14.62 | 544548 |
| 2024-07-08 | 26.44 | $15.59 | 609246 |
| 2024-07-05 | 26.88 | $15.53 | 416473 |
| 2024-07-03 | 27.53 | $14.89 | 187256 |
| 2024-07-02 | 27.75 | $14.90 | 430984 |
| 2024-07-01 | 28.00 | $15.38 | 441090 |
| 2024-06-28 | 27.91 | $15.53 | 1.2M |
| 2024-06-27 | 28.01 | $14.39 | 465356 |
| 2024-06-26 | 28.63 | $14.01 | 485143 |
| 2024-06-25 | 29.25 | $14.61 | 624884 |
| 2024-06-24 | 29.69 | $14.39 | 559596 |
| 2024-06-21 | 30.16 | $14.06 | 4.2M |
| 2024-06-20 | 30.86 | $13.97 | 736953 |
| 2024-06-18 | 31.79 | $14.07 | 644651 |
| 2024-06-17 | 32.77 | $13.54 | 718221 |
| 2024-06-14 | 33.63 | $14.19 | 731304 |
| 2024-06-13 | 34.41 | $14.61 | 408785 |
| 2024-06-12 | 34.61 | $15.29 | 678182 |
| 2024-06-11 | 34.58 | $14.89 | 485782 |
| 2024-06-10 | 34.95 | $14.92 | 701307 |
| 2024-06-07 | 35.34 | $15.21 | 514310 |
| 2024-06-06 | 35.12 | $15.42 | 669835 |
| 2024-06-05 | 34.90 | $14.59 | 775858 |
| 2024-06-04 | 35.01 | $13.71 | 590837 |
| 2024-06-03 | 35.29 | $13.36 | 621217 |
| 2024-05-31 | 35.79 | $13.01 | 613531 |
| 2024-05-30 | 36.30 | $13.52 | 785404 |
| 2024-05-29 | 36.97 | $13.46 | 1.1M |
| 2024-05-28 | 37.42 | $16.15 | 649602 |
| 2024-05-24 | 36.16 | $15.94 | 587662 |
| 2024-05-23 | 34.82 | $15.83 | 1.2M |
| 2024-05-22 | 33.53 | $15.57 | 636168 |
| 2024-05-21 | 32.39 | $15.13 | 743802 |
| 2024-05-20 | 30.98 | $15.63 | 581092 |
| 2024-05-17 | 29.44 | $15.50 | 883691 |
| 2024-05-16 | 27.87 | $14.78 | 646231 |
| 2024-05-15 | 26.38 | $14.78 | 728365 |
| 2024-05-14 | 24.62 | $15.24 | 1.2M |
| 2024-05-13 | 22.41 | $14.98 | 1.7M |
| 2024-05-10 | 20.08 | $14.83 | 2.5M |
| 2024-05-09 | 17.73 | $11.06 | 1.9M |
| 2024-05-08 | 16.55 | $10.18 | 639347 |
| 2024-05-07 | 15.62 | $10.48 | 766242 |
| 2024-05-06 | 14.64 | $10.18 | 670230 |
| 2024-05-03 | 13.71 | $9.72 | 846434 |
| 2024-05-02 | 12.79 | $9.27 | 639484 |
| 2024-05-01 | 12.25 | $9.18 | 2.6M |
| 2024-04-30 | 11.69 | $7.76 | 837179 |
| 2024-04-29 | 12.22 | $8.20 | 730226 |
| 2024-04-26 | 12.77 | $7.56 | 492984 |
| 2024-04-25 | 12.73 | $7.56 | 555486 |
| 2024-04-24 | 12.78 | $7.98 | 757592 |
| 2024-04-23 | 13.23 | $8.23 | 448610 |
| 2024-04-22 | 13.89 | $8.17 | 480802 |
| 2024-04-19 | 14.29 | $8.31 | 500420 |
| 2024-04-18 | 14.56 | $8.07 | 665667 |
| 2024-04-17 | 14.93 | $8.28 | 2.0M |
| 2024-04-16 | 15.23 | $7.85 | 489996 |
| 2024-04-15 | 15.23 | $8.20 | 609502 |
| 2024-04-12 | 15.36 | $8.53 | 726175 |
| 2024-04-11 | 15.87 | $9.14 | 539117 |
| 2024-04-10 | 16.44 | $9.26 | 547346 |
| 2024-04-09 | 16.98 | $9.95 | 424897 |
| 2024-04-08 | 17.08 | $9.53 | 275519 |
| 2024-04-05 | 17.50 | $9.63 | 365904 |
| 2024-04-04 | 17.95 | $9.80 | 650092 |
| 2024-04-03 | 18.14 | $10.04 | 533965 |
| 2024-04-02 | 18.45 | $9.95 | 567489 |
| 2024-04-01 | 18.89 | $10.32 | 552202 |
| 2024-03-28 | 19.02 | $10.59 | 696817 |
| 2024-03-27 | 18.95 | $10.52 | 743136 |
| 2024-03-26 | 19.28 | $9.57 | 577361 |
| 2024-03-25 | 20.03 | $9.72 | 419142 |
| 2024-03-22 | 20.88 | $9.54 | 539430 |
| 2024-03-21 | 21.82 | $9.92 | 663033 |
| 2024-03-20 | 22.40 | $10.02 | 657249 |
| 2024-03-19 | 23.32 | $9.85 | 502970 |
| 2024-03-18 | 23.95 | $9.89 | 768990 |
| 2024-03-15 | 24.57 | $10.14 | 2.7M |
| 2024-03-14 | 25.15 | $9.97 | 761679 |
| 2024-03-13 | 25.72 | $10.53 | 837968 |
| 2024-03-12 | 25.97 | $11.02 | 857178 |
| 2024-03-11 | 25.56 | $11.31 | 647466 |
| 2024-03-08 | 24.88 | $11.79 | 679316 |
| 2024-03-07 | 24.15 | $11.94 | 692483 |
| 2024-03-06 | 23.53 | $11.72 | 667171 |
| 2024-03-05 | 23.00 | $11.60 | 829959 |
| 2024-03-04 | 22.45 | $12.08 | 1.3M |
| 2024-03-01 | 21.72 | $12.01 | 2.4M |
| 2024-02-29 | 20.96 | $10.64 | 3.5M |
| 2024-02-28 | 21.05 | $9.72 | 1.2M |
| 2024-02-27 | 22.08 | $9.49 | 978319 |
| 2024-02-26 | 23.11 | $8.92 | 810830 |
| 2024-02-23 | 23.53 | $8.27 | 366201 |
| 2024-02-22 | 23.38 | $8.27 | 522864 |
| 2024-02-21 | 23.13 | $8.24 | 556366 |
| 2024-02-20 | 22.81 | $8.23 | 641921 |
| 2024-02-16 | 22.51 | $8.13 | 481710 |
| 2024-02-15 | 22.30 | $8.50 | 602487 |
| 2024-02-14 | 22.21 | $8.29 | 824608 |
| 2024-02-13 | 21.82 | $7.96 | 798522 |
| 2024-02-12 | 21.42 | $9.07 | 944401 |
| 2024-02-09 | 21.52 | $8.78 | 505892 |
| 2024-02-08 | 21.54 | $8.82 | 560040 |
| 2024-02-07 | 21.49 | $8.70 | 715238 |
| 2024-02-06 | 21.52 | $9.00 | 673133 |
| 2024-02-05 | 21.56 | $8.56 | 554036 |
| 2024-02-02 | 21.31 | $8.72 | 819812 |
| 2024-02-01 | 21.06 | $8.88 | 1.0M |
| 2024-01-31 | 20.89 | $8.56 | 1.1M |
| 2024-01-30 | 20.71 | $9.36 | 923608 |
| 2024-01-29 | 20.84 | $9.88 | 2.1M |
| 2024-01-26 | 20.87 | $9.02 | 3.9M |
| 2024-01-25 | 21.10 | $10.91 | 1.3M |
| 2024-01-24 | 22.08 | $9.92 | 816055 |
| 2024-01-23 | 22.77 | $9.97 | 921740 |
| 2024-01-22 | 23.45 | $9.81 | 873177 |
| 2024-01-19 | 23.91 | $9.25 | 977617 |
| 2024-01-18 | 24.34 | $9.65 | 1.2M |
| 2024-01-17 | 25.04 | $9.94 | 1.6M |
| 2024-01-16 | 25.83 | $10.59 | 987702 |
| 2024-01-12 | 27.16 | $11.01 | 934034 |
| 2024-01-11 | 28.25 | $11.40 | 1.4M |
| 2024-01-10 | 29.01 | $12.29 | 853617 |
| 2024-01-09 | 29.10 | $12.37 | 1.0M |
| 2024-01-08 | 29.20 | $12.07 | 1.1M |
| 2024-01-05 | 29.59 | $11.30 | 713076 |
| 2024-01-04 | 30.39 | $11.12 | 659228 |
| 2024-01-03 | 31.44 | $10.94 | 687232 |
| 2024-01-02 | 32.51 | $11.94 | 603640 |
| 2023-12-29 | 32.77 | $12.00 | 911967 |
| 2023-12-28 | 32.80 | $12.86 | 1.1M |
| 2023-12-27 | 32.28 | $12.70 | 627215 |
| 2023-12-26 | 31.72 | $12.33 | 661381 |
| 2023-12-22 | 31.33 | $11.95 | 783888 |
| 2023-12-21 | 31.06 | $11.69 | 729013 |
| 2023-12-20 | 31.06 | $10.82 | 890433 |
| 2023-12-19 | 31.14 | $11.21 | 1.3M |
| 2023-12-18 | 31.32 | $9.85 | 863759 |
| 2023-12-15 | 32.04 | $9.97 | 3.1M |
| 2023-12-14 | 32.79 | $10.86 | 1.9M |
| 2023-12-13 | 32.37 | $10.55 | 1.4M |
| 2023-12-12 | 32.40 | $9.59 | 1.0M |
| 2023-12-11 | 33.14 | $9.65 | 1.2M |
| 2023-12-08 | 33.48 | $9.81 | 790249 |
| 2023-12-07 | 33.84 | $9.73 | 886815 |
| 2023-12-06 | 34.31 | $9.64 | 2.1M |
| 2023-12-05 | 34.63 | $9.68 | 1.3M |
| 2023-12-04 | 35.17 | $9.87 | 1.4M |
| 2023-12-01 | 35.03 | $9.88 | 1.1M |
| 2023-11-30 | 34.99 | $9.71 | 2.2M |
| 2023-11-29 | 34.62 | $9.76 | 968798 |
| 2023-11-28 | 34.14 | $9.76 | 1.1M |
| 2023-11-27 | 33.97 | $9.62 | 1.3M |
| 2023-11-24 | 33.41 | $9.80 | 413978 |
| 2023-11-22 | 32.72 | $9.83 | 950604 |
| 2023-11-21 | 31.98 | $9.50 | 1.2M |
| 2023-11-20 | 31.27 | $9.68 | 1.4M |
| 2023-11-17 | 30.47 | $9.53 | 1.4M |
| 2023-11-16 | 29.70 | $9.13 | 1.5M |
| 2023-11-15 | 29.09 | $9.04 | 1.6M |
| 2023-11-14 | 28.44 | $8.89 | 2.2M |
| 2023-11-13 | 27.95 | $7.92 | 1.3M |
| 2023-11-10 | 28.10 | $7.41 | 1.1M |
| 2023-11-09 | 28.63 | $7.21 | 3.3M |
| 2023-11-08 | 28.93 | $6.33 | 1.3M |
| 2023-11-07 | 30.20 | $6.63 | 1.4M |
| 2023-11-06 | 31.77 | $6.48 | 1.6M |
| 2023-11-03 | 33.38 | $6.31 | 2.5M |
| 2023-11-02 | 35.14 | $5.95 | 1.7M |
| 2023-11-01 | 36.86 | $5.41 | 895223 |
| 2023-10-31 | 37.02 | $5.41 | 1.3M |
| 2023-10-30 | 36.99 | $5.15 | 908169 |
| 2023-10-27 | 36.43 | $5.00 | 1.0M |
| 2023-10-26 | 35.58 | $5.04 | 895694 |
| 2023-10-25 | 34.72 | $4.90 | 1.2M |
| 2023-10-24 | 33.84 | $5.41 | 1.1M |
| 2023-10-23 | 33.17 | $5.21 | 918010 |
| 2023-10-20 | 32.38 | $5.31 | 983266 |
| 2023-10-19 | 31.40 | $5.28 | 814634 |
| 2023-10-18 | 30.57 | $5.62 | 603129 |
| 2023-10-17 | 29.97 | $5.78 | 715366 |
| 2023-10-16 | 29.36 | $5.77 | 916040 |
| 2023-10-13 | 28.36 | $5.65 | 1.2M |
| 2023-10-12 | 27.05 | $5.33 | 1.3M |
| 2023-10-11 | 25.71 | $5.88 | 1.1M |
| 2023-10-10 | 24.66 | $6.53 | 569331 |
| 2023-10-09 | 24.13 | $6.45 | 496924 |
| 2023-10-06 | 23.10 | $6.51 | 547974 |
| 2023-10-05 | 22.20 | $6.85 | 776645 |
| 2023-10-04 | 21.27 | $6.71 | 689072 |
| 2023-10-03 | 20.36 | $6.95 | 723147 |
| 2023-10-02 | 19.51 | $6.86 | 718618 |
| 2023-09-29 | 18.63 | $7.00 | 673968 |
| 2023-09-28 | 17.86 | $7.04 | 634882 |
| 2023-09-27 | 17.18 | $7.37 | 564281 |
| 2023-09-26 | 16.64 | $7.36 | 628463 |
| 2023-09-25 | 16.23 | $7.64 | 573600 |
| 2023-09-22 | 15.63 | $7.66 | 407176 |
| 2023-09-21 | 15.19 | $7.75 | 648447 |
| 2023-09-20 | 14.74 | $7.84 | 494564 |
| 2023-09-19 | 14.56 | $8.02 | 510518 |
| 2023-09-18 | 14.38 | $7.91 | 527253 |
| 2023-09-15 | 14.15 | $7.92 | 2.0M |
| 2023-09-14 | 13.92 | $8.20 | 481399 |
| 2023-09-13 | 14.06 | $8.40 | 549531 |
| 2023-09-12 | 14.35 | $8.50 | 618794 |
| 2023-09-11 | 14.40 | $8.33 | 792296 |
| 2023-09-08 | 14.35 | $8.17 | 648347 |
| 2023-09-07 | 14.13 | $8.26 | 697980 |
| 2023-09-06 | 13.90 | $8.81 | 463223 |
| 2023-09-05 | 14.31 | $9.14 | 637761 |
| 2023-09-01 | 15.01 | $9.73 | 578630 |
| 2023-08-31 | 15.43 | $9.31 | 471967 |
| 2023-08-30 | 16.21 | $9.31 | 554398 |
| 2023-08-29 | 17.02 | $9.18 | 622426 |
| 2023-08-28 | 17.80 | $8.86 | 591490 |
| 2023-08-25 | 18.31 | $8.73 | 541484 |
| 2023-08-24 | 18.62 | $8.71 | 708246 |
| 2023-08-23 | 18.94 | $8.77 | 748461 |
| 2023-08-22 | 19.28 | $8.38 | 339481 |
| 2023-08-21 | 19.45 | $8.62 | 538415 |
| 2023-08-18 | 19.63 | $8.41 | 599977 |
| 2023-08-17 | 19.89 | $8.47 | 678820 |
| 2023-08-16 | 20.17 | $8.74 | 768235 |
| 2023-08-15 | 20.74 | $9.66 | 947332 |
| 2023-08-14 | 21.65 | $9.35 | 753343 |
| 2023-08-11 | 22.24 | $8.90 | 1.1M |
| 2023-08-10 | 22.91 | $9.68 | 1.1M |
| 2023-08-09 | 24.00 | $9.80 | 1.4M |
| 2023-08-08 | 24.90 | $11.04 | 950115 |
| 2023-08-07 | 24.58 | $10.80 | 629082 |
| 2023-08-04 | 24.24 | $11.10 | 771578 |
| 2023-08-03 | 23.65 | $10.73 | 776770 |
| 2023-08-02 | 23.11 | $11.26 | 1.5M |
| 2023-08-01 | 22.55 | $10.49 | 737519 |
| 2023-07-31 | 22.55 | $10.91 | 819947 |
| 2023-07-28 | 22.24 | $11.16 | 666170 |
| 2023-07-27 | 21.95 | $10.71 | 947399 |
| 2023-07-26 | 21.64 | $11.26 | 1.0M |
| 2023-07-25 | 20.68 | $11.01 | 1.3M |
| 2023-07-24 | 19.88 | $10.41 | 754499 |
| 2023-07-21 | 19.20 | $10.63 | 803840 |
| 2023-07-20 | 18.63 | $10.03 | 671541 |
| 2023-07-19 | 18.41 | $10.28 | 541118 |
| 2023-07-18 | 17.75 | $10.31 | 567381 |
| 2023-07-17 | 17.39 | $10.12 | 688691 |
| 2023-07-14 | 17.11 | $9.77 | 553418 |
| 2023-07-13 | 16.84 | $10.11 | 721886 |
| 2023-07-12 | 15.84 | $10.44 | 899663 |
| 2023-07-11 | 14.89 | $10.34 | 1.8M |
| 2023-07-10 | 13.90 | $9.71 | 1.6M |
| 2023-07-07 | 13.19 | $10.09 | 5.8M |
| 2023-07-06 | 12.45 | $8.37 | 642615 |
| 2023-07-05 | 12.65 | $8.57 | 533598 |
| 2023-07-03 | 13.01 | $8.49 | 211523 |
| 2023-06-30 | 13.60 | $8.50 | 473107 |
| 2023-06-29 | 14.27 | $8.56 | 744100 |
| 2023-06-28 | 14.97 | $8.77 | 816803 |
| 2023-06-27 | 15.72 | $8.67 | 761385 |
| 2023-06-26 | 16.43 | $8.40 | 932820 |
| 2023-06-23 | 16.91 | $7.88 | 3.0M |
| 2023-06-22 | 16.70 | $7.94 | 424410 |
| 2023-06-21 | 16.65 | $8.07 | 740500 |
| 2023-06-20 | 16.63 | $8.24 | 1.0M |
| 2023-06-16 | 16.57 | $7.96 | 2.5M |
| 2023-06-15 | 16.72 | $8.26 | 1.0M |
| 2023-06-14 | 16.78 | $7.81 | 965358 |
| 2023-06-13 | 16.85 | $8.36 | 896911 |
| 2023-06-12 | 17.32 | $8.30 | 691331 |
| 2023-06-09 | 17.71 | $7.79 | 575758 |
| 2023-06-08 | 17.84 | $8.06 | 770642 |
| 2023-06-07 | 17.99 | $8.39 | 628978 |
| 2023-06-06 | 18.65 | $8.45 | 619454 |
| 2023-06-05 | 19.33 | $7.98 | 670063 |
| 2023-06-02 | 19.49 | $8.13 | 519039 |
| 2023-06-01 | 19.72 | $8.01 | 470754 |
| 2023-05-31 | 19.76 | $7.98 | 574535 |
| 2023-05-30 | 19.91 | $7.97 | 598500 |
| 2023-05-26 | 20.07 | $7.96 | 521854 |
| 2023-05-25 | 20.36 | $8.09 | 688616 |
| 2023-05-24 | 20.76 | $8.46 | 676701 |
| 2023-05-23 | 21.26 | $8.68 | 687433 |
| 2023-05-22 | 22.01 | $8.55 | 716058 |
| 2023-05-19 | 22.32 | $7.68 | 562881 |
| 2023-05-18 | 21.79 | $7.61 | 705368 |
| 2023-05-17 | 21.20 | $7.77 | 665532 |
| 2023-05-16 | 20.44 | $7.77 | 983881 |
| 2023-05-15 | 19.80 | $8.34 | 743336 |
| 2023-05-12 | 19.27 | $8.05 | 1.1M |
| 2023-05-11 | 18.70 | $8.36 | 1.7M |
| 2023-05-10 | 18.11 | $8.59 | 817818 |
| 2023-05-09 | 19.01 | $8.53 | 758533 |
| 2023-05-08 | 19.23 | $8.21 | 541690 |
| 2023-05-05 | 19.23 | $8.39 | 591235 |
| 2023-05-04 | 19.51 | $8.61 | 741292 |
| 2023-05-03 | 19.78 | $8.52 | 975751 |
| 2023-05-02 | 19.98 | $7.91 | 950266 |
| 2023-05-01 | 19.62 | $8.30 | 739700 |
| 2023-04-28 | 19.34 | $8.09 | 658036 |
| 2023-04-27 | 18.70 | $7.78 | 591607 |
| 2023-04-26 | 18.08 | $7.80 | 643955 |
| 2023-04-25 | 17.43 | $8.00 | 693633 |
| 2023-04-24 | 16.99 | $8.44 | 633486 |
| 2023-04-21 | 16.72 | $8.69 | 487794 |
| 2023-04-20 | 16.76 | $8.63 | 647251 |
| 2023-04-19 | 16.80 | $9.03 | 491699 |
| 2023-04-18 | 16.93 | $9.07 | 728776 |
| 2023-04-17 | 17.25 | $9.36 | 954453 |
| 2023-04-14 | 17.59 | $8.88 | 860303 |
| 2023-04-13 | 17.95 | $9.46 | 1.2M |
| 2023-04-12 | 18.34 | $8.58 | 779268 |
| 2023-04-11 | 18.35 | $8.77 | 742739 |
| 2023-04-10 | 18.53 | $8.65 | 630761 |
| 2023-04-06 | 18.59 | $8.81 | 793517 |
| 2023-04-05 | 18.65 | $8.58 | 662061 |
| 2023-04-04 | 18.65 | $8.72 | 865136 |
| 2023-04-03 | 18.56 | $8.74 | 1.5M |
| 2023-03-31 | 18.47 | $9.14 | 992856 |
| 2023-03-30 | 18.53 | $8.85 | 610844 |
| 2023-03-29 | 18.51 | $9.10 | 878154 |
| 2023-03-28 | 18.52 | $8.83 | 752312 |
| 2023-03-27 | 18.44 | $9.08 | 594594 |
| 2023-03-24 | 18.43 | $8.95 | 706618 |
| 2023-03-23 | 18.22 | $8.83 | 1.2M |
| 2023-03-22 | 17.99 | $8.88 | 992205 |
| 2023-03-21 | 17.84 | $9.42 | 846017 |
| 2023-03-20 | 17.79 | $9.22 | 991500 |
| 2023-03-17 | 17.63 | $9.28 | 2.3M |
| 2023-03-16 | 17.47 | $9.66 | 841965 |
| 2023-03-15 | 17.43 | $9.88 | 855483 |
| 2023-03-14 | 17.42 | $9.84 | 1.2M |
| 2023-03-13 | 17.43 | $9.79 | 1.5M |
| 2023-03-10 | 17.41 | $9.53 | 1.9M |
| 2023-03-09 | 17.39 | $10.04 | 2.0M |
| 2023-03-08 | 17.61 | $10.69 | 1.5M |
| 2023-03-07 | 17.80 | $10.61 | 2.2M |
| 2023-03-06 | 17.95 | $10.65 | 5.3M |
| 2023-03-03 | 18.11 | $8.97 | 10.3M |
| 2023-03-02 | 17.71 | $10.77 | 14.1M |
| 2023-03-01 | 17.52 | $16.00 | 1.3M |
| 2023-02-28 | 16.89 | $16.82 | 2.1M |
| 2023-02-27 | 16.21 | $14.71 | 828996 |
| 2023-02-24 | 16.93 | $14.45 | 861913 |
| 2023-02-23 | 17.71 | $14.32 | 704556 |
| 2023-02-22 | 18.51 | $14.01 | 1.1M |
| 2023-02-21 | 19.02 | $13.46 | 1.5M |
| 2023-02-17 | 19.57 | $15.60 | 645256 |
| 2023-02-16 | 19.85 | $15.57 | 744686 |
| 2023-02-15 | 20.10 | $15.69 | 580535 |
| 2023-02-14 | 20.43 | $15.32 | 479464 |
| 2023-02-13 | 20.99 | $15.06 | 673628 |
| 2023-02-10 | 21.45 | $15.30 | 745850 |
| 2023-02-09 | 21.67 | $15.51 | 723519 |
| 2023-02-08 | 21.73 | $15.74 | 886567 |
| 2023-02-07 | 21.65 | $16.56 | 877180 |
| 2023-02-06 | 21.39 | $16.26 | 586626 |
| 2023-02-03 | 21.00 | $16.54 | 944106 |
| 2023-02-02 | 20.35 | $17.61 | 1.4M |
| 2023-02-01 | 19.66 | $15.66 | 962795 |
| 2023-01-31 | 19.80 | $14.94 | 591879 |
| 2023-01-30 | 20.41 | $14.65 | 670415 |
| 2023-01-27 | 21.06 | $15.28 | 443458 |
| 2023-01-26 | 21.35 | $15.20 | 669266 |
| 2023-01-25 | 21.65 | $15.03 | 571563 |
| 2023-01-24 | 22.27 | $15.16 | 818047 |
| 2023-01-23 | 22.38 | $15.05 | 924816 |
| 2023-01-20 | 22.74 | $14.33 | 854286 |
| 2023-01-19 | 23.55 | $13.69 | 692495 |
| 2023-01-18 | 24.57 | $14.14 | 1.1M |
| 2023-01-17 | 24.84 | $14.19 | 653224 |
| 2023-01-13 | 25.40 | $14.24 | 1.2M |
| 2023-01-12 | 26.04 | $13.90 | 1.1M |
| 2023-01-11 | 26.98 | $13.68 | 1.2M |
| 2023-01-10 | 28.04 | $12.64 | 1.1M |
| 2023-01-09 | 29.02 | $11.87 | 1.0M |
| 2023-01-06 | 29.87 | $11.24 | 1.1M |
| 2023-01-05 | 29.78 | $11.07 | 782532 |
| 2023-01-04 | 29.93 | $11.44 | 884756 |
| 2023-01-03 | 30.16 | $11.10 | 1.0M |
| 2022-12-30 | 30.40 | $11.41 | 806835 |
| 2022-12-29 | 30.37 | $11.42 | 995434 |
| 2022-12-28 | 30.50 | $11.09 | 896946 |
| 2022-12-27 | 30.17 | $10.88 | 794675 |
| 2022-12-23 | 29.83 | $11.26 | 899497 |
| 2022-12-22 | 29.65 | $11.67 | 1.6M |
| 2022-12-21 | 29.50 | $11.44 | 707974 |
| 2022-12-20 | 29.40 | $11.61 | 845872 |
| 2022-12-19 | 29.31 | $11.54 | 927429 |
| 2022-12-16 | 29.25 | $12.42 | 2.9M |
| 2022-12-15 | 29.42 | $12.55 | 821060 |
| 2022-12-14 | 29.84 | $12.85 | 907953 |
| 2022-12-13 | 30.31 | $12.57 | 866008 |
| 2022-12-12 | 30.80 | $12.65 | 880449 |
| 2022-12-09 | 30.38 | $12.29 | 882353 |
| 2022-12-08 | 29.94 | $12.71 | 692853 |
| 2022-12-07 | 29.65 | $13.06 | 1.2M |
| 2022-12-06 | 29.34 | $13.19 | 2.3M |
| 2022-12-05 | 29.14 | $12.53 | 1.3M |
| 2022-12-02 | 28.92 | $13.22 | 807436 |
| 2022-12-01 | 28.87 | $13.18 | 1.2M |
| 2022-11-30 | 28.69 | $12.95 | 1.1M |
| 2022-11-29 | 28.38 | $12.06 | 605836 |
| 2022-11-28 | 27.85 | $12.39 | 899176 |
| 2022-11-25 | 27.29 | $12.79 | 313310 |
| 2022-11-23 | 26.80 | $12.71 | 643394 |
| 2022-11-22 | 26.28 | $12.42 | 857137 |
| 2022-11-21 | 25.63 | $12.46 | 857844 |
| 2022-11-18 | 25.04 | $12.85 | 1.0M |
| 2022-11-17 | 24.56 | $14.56 | 1.0M |
| 2022-11-16 | 24.21 | $13.64 | 960982 |
| 2022-11-15 | 23.20 | $13.81 | 987331 |
| 2022-11-14 | 22.29 | $14.20 | 1.1M |
| 2022-11-11 | 21.43 | $15.34 | 2.4M |
| 2022-11-10 | 20.52 | $13.10 | 4.3M |
| 2022-11-09 | 19.57 | $14.84 | 1.0M |
| 2022-11-08 | 19.17 | $16.42 | 818036 |
| 2022-11-07 | 19.06 | $15.86 | 871128 |
| 2022-11-04 | 18.76 | $16.02 | 1.5M |
| 2022-11-03 | 18.51 | $18.73 | 844965 |
| 2022-11-02 | 19.38 | $19.19 | 913628 |
| 2022-11-01 | 20.09 | $20.05 | 664021 |
| 2022-10-31 | 20.45 | $19.91 | 756589 |
| 2022-10-28 | 21.11 | $19.81 | 637759 |
| 2022-10-27 | 21.90 | $19.38 | 731329 |
| 2022-10-26 | 22.79 | $19.68 | 859424 |
| 2022-10-25 | 23.72 | $18.45 | 748828 |
| 2022-10-24 | 24.48 | $17.29 | 956369 |
| 2022-10-21 | 24.51 | $16.89 | 922742 |
| 2022-10-20 | 24.45 | $16.55 | 948660 |
| 2022-10-19 | 24.28 | $15.44 | 865971 |
| 2022-10-18 | 24.25 | $17.49 | 624258 |
| 2022-10-17 | 25.03 | $17.31 | 864285 |
| 2022-10-14 | 25.49 | $16.45 | 685057 |
| 2022-10-13 | 25.77 | $16.90 | 612515 |
| 2022-10-12 | 25.96 | $17.16 | 632314 |
| 2022-10-11 | 26.39 | $16.93 | 941858 |
| 2022-10-10 | 26.81 | $16.82 | 778850 |
| 2022-10-07 | 27.16 | $17.10 | 968444 |
| 2022-10-06 | 27.74 | $18.00 | 726490 |
| 2022-10-05 | 28.79 | $18.21 | 999103 |
| 2022-10-04 | 29.74 | $18.45 | 856566 |
| 2022-10-03 | 30.73 | $17.45 | 778967 |
| 2022-09-30 | 31.11 | $17.02 | 745819 |
| 2022-09-29 | 31.58 | $17.10 | 885765 |
| 2022-09-28 | 31.86 | $17.65 | 863339 |
| 2022-09-27 | 32.19 | $16.69 | 1.1M |
| 2022-09-26 | 32.07 | $16.22 | 899394 |
| 2022-09-23 | 31.65 | $16.13 | 874043 |
| 2022-09-22 | 31.02 | $16.06 | 665998 |
| 2022-09-21 | 30.38 | $16.36 | 955498 |
| 2022-09-20 | 29.80 | $16.92 | 1.1M |
| 2022-09-19 | 29.36 | $17.44 | 925202 |
| 2022-09-16 | 28.89 | $17.06 | 1.6M |
| 2022-09-15 | 28.48 | $18.66 | 841699 |
| 2022-09-14 | 28.52 | $18.57 | 897097 |
| 2022-09-13 | 28.14 | $18.49 | 906873 |
| 2022-09-12 | 27.73 | $19.58 | 560972 |
| 2022-09-09 | 27.59 | $19.19 | 500278 |
| 2022-09-08 | 27.27 | $18.70 | 685930 |
| 2022-09-07 | 26.55 | $18.47 | 934361 |
| 2022-09-06 | 25.69 | $17.43 | 878274 |
| 2022-09-02 | 24.85 | $18.33 | 1.3M |
| 2022-09-01 | 24.16 | $20.31 | 1.1M |
| 2022-08-31 | 23.58 | $19.59 | 926419 |
| 2022-08-30 | 22.77 | $19.52 | 697965 |
| 2022-08-29 | 21.95 | $20.38 | 751892 |
| 2022-08-26 | 21.34 | $20.87 | 1.1M |
| 2022-08-25 | 20.77 | $21.97 | 400001 |
| 2022-08-24 | 20.34 | $21.31 | 718828 |
| 2022-08-23 | 19.74 | $20.84 | 767010 |
| 2022-08-22 | 18.90 | $20.48 | 1.2M |
| 2022-08-19 | 17.73 | $20.76 | 437236 |
| 2022-08-18 | 16.68 | $21.66 | 502922 |
| 2022-08-17 | 15.61 | $21.53 | 623886 |
| 2022-08-16 | 14.64 | $22.53 | 700097 |
| 2022-08-15 | 13.72 | $24.28 | 526338 |
| 2022-08-12 | 13.04 | $23.69 | 601171 |
| 2022-08-11 | 12.05 | $23.00 | 1.1M |
| 2022-08-10 | 11.01 | $25.11 | 1.1M |
| 2022-08-09 | 10.19 | $23.48 | 1.3M |
| 2022-08-08 | 9.33 | $26.07 | 954087 |
| 2022-08-05 | 9.41 | $26.39 | 1.4M |
| 2022-08-04 | 9.13 | $24.30 | 1.1M |
| 2022-08-03 | 9.58 | $24.50 | 700978 |
| 2022-08-02 | 9.93 | $23.98 | 490208 |
| 2022-08-01 | 10.12 | $23.32 | 544158 |
| 2022-07-29 | 10.39 | $23.79 | 752595 |
| 2022-07-28 | 10.84 | $24.36 | 463393 |
| 2022-07-27 | 11.35 | $24.36 | 644379 |
| 2022-07-26 | 11.84 | $23.32 | 414609 |
| 2022-07-25 | 12.12 | $23.66 | 487449 |
| 2022-07-22 | 12.38 | $23.18 | 550567 |
| 2022-07-21 | 12.79 | $25.14 | 1.4M |
| 2022-07-20 | 13.20 | $24.70 | 649849 |
| 2022-07-19 | 13.83 | $23.06 | 682183 |
| 2022-07-18 | 13.86 | $21.63 | 647372 |
| 2022-07-15 | 13.90 | $22.90 | 667038 |
| 2022-07-14 | 14.12 | $23.27 | 677832 |
| 2022-07-13 | 14.64 | $24.35 | 844245 |
| 2022-07-12 | 15.35 | $24.68 | 565344 |
| 2022-07-11 | 16.09 | $24.70 | 597836 |
| 2022-07-08 | 16.60 | $26.26 | 453804 |
| 2022-07-07 | 17.01 | $25.92 | 654458 |
| 2022-07-06 | 17.54 | $25.01 | 625528 |
| 2022-07-05 | 18.16 | $24.98 | 920167 |
| 2022-07-01 | 19.10 | $22.41 | 618440 |
| 2022-06-30 | 19.31 | $21.48 | 807360 |
| 2022-06-29 | 19.46 | $22.09 | 627327 |
| 2022-06-28 | 19.72 | $21.92 | 716337 |
| 2022-06-27 | 20.08 | $23.49 | 734930 |
| 2022-06-24 | 20.74 | $23.68 | 1.6M |
| 2022-06-23 | 21.50 | $24.03 | 840548 |
| 2022-06-22 | 22.13 | $21.85 | 930741 |
| 2022-06-21 | 22.28 | $20.65 | 884869 |
| 2022-06-17 | 22.09 | $20.53 | 2.1M |
| 2022-06-16 | 21.90 | $20.56 | 1.0M |
| 2022-06-15 | 21.41 | $21.09 | 1.1M |
| 2022-06-14 | 21.00 | $20.65 | 1.0M |
| 2022-06-13 | 20.31 | $20.49 | 1.5M |
| 2022-06-10 | 19.74 | $22.70 | 1.1M |
| 2022-06-09 | 19.52 | $24.38 | 659019 |
| 2022-06-08 | 19.76 | $26.47 | 441432 |
| 2022-06-07 | 20.41 | $26.24 | 651250 |
| 2022-06-06 | 20.75 | $24.29 | 539553 |
| 2022-06-03 | 21.19 | $25.94 | 762280 |
| 2022-06-02 | 21.97 | $26.46 | 626422 |
| 2022-06-01 | 22.78 | $25.41 | 646458 |
| 2022-05-31 | 23.26 | $25.15 | 1.2M |
| 2022-05-27 | 23.77 | $26.17 | 827079 |
| 2022-05-26 | 24.26 | $24.07 | 1.3M |
| 2022-05-25 | 24.32 | $23.87 | 1.6M |
| 2022-05-24 | 24.16 | $23.28 | 1.9M |
| 2022-05-23 | 23.91 | $23.92 | 2.3M |
| 2022-05-20 | 23.66 | $25.86 | 487307 |
| 2022-05-19 | 23.72 | $25.15 | 602723 |
| 2022-05-18 | 23.59 | $23.27 | 798301 |
| 2022-05-17 | 23.26 | $25.29 | 530375 |
| 2022-05-16 | 23.18 | $24.92 | 852795 |
| 2022-05-13 | 23.05 | $26.24 | 1.1M |
| 2022-05-12 | 22.92 | $23.44 | 1.1M |
| 2022-05-11 | 21.81 | $21.70 | 1.1M |
| 2022-05-10 | 20.67 | $23.14 | 1.7M |
| 2022-05-09 | 19.57 | $22.46 | 1.2M |
| 2022-05-06 | 18.41 | $25.78 | 2.2M |
| 2022-05-05 | 17.60 | $31.66 | 728039 |
| 2022-05-04 | 17.75 | $34.07 | 881618 |
| 2022-05-03 | 17.98 | $32.77 | 548074 |
| 2022-05-02 | 17.79 | $32.57 | 694591 |
| 2022-04-29 | 17.50 | $30.44 | 795734 |
| 2022-04-28 | 16.99 | $30.85 | 549934 |
| 2022-04-27 | 16.19 | $30.22 | 664563 |
| 2022-04-26 | 15.55 | $30.17 | 1.2M |
| 2022-04-25 | 14.92 | $32.37 | 767491 |
| 2022-04-22 | 14.37 | $30.57 | 771123 |
| 2022-04-21 | 13.57 | $30.96 | 914275 |
| 2022-04-20 | 12.76 | $33.33 | 633607 |
| 2022-04-19 | 12.34 | $33.69 | 821979 |
| 2022-04-18 | 11.84 | $32.55 | 1.3M |
| 2022-04-14 | 11.32 | $35.41 | 738326 |
| 2022-04-13 | 11.30 | $38.02 | 671423 |
| 2022-04-12 | 11.58 | $37.27 | 750976 |
| 2022-04-11 | 11.91 | $36.36 | 423925 |
| 2022-04-08 | 11.81 | $36.81 | 609453 |
| 2022-04-07 | 11.87 | $37.69 | 625052 |
| 2022-04-06 | 12.08 | $37.25 | 737142 |
| 2022-04-05 | 12.14 | $37.63 | 652504 |
| 2022-04-04 | 12.54 | $39.72 | 495529 |
| 2022-04-01 | 13.10 | $38.98 | 799128 |
| 2022-03-31 | 13.73 | $36.99 | 749092 |
| 2022-03-30 | 14.17 | $37.70 | 442359 |
| 2022-03-29 | 14.77 | $40.11 | 1.1M |
| 2022-03-28 | 15.47 | $37.95 | 771251 |
| 2022-03-25 | 16.21 | $37.90 | 711797 |
| 2022-03-24 | 16.77 | $38.64 | 990102 |
| 2022-03-23 | 17.40 | $38.70 | 474258 |
| 2022-03-22 | 18.22 | $40.92 | 798052 |
| 2022-03-21 | 18.90 | $39.39 | 846277 |
| 2022-03-18 | 19.66 | $39.70 | 1.2M |
| 2022-03-17 | 20.67 | $36.97 | 758858 |
| 2022-03-16 | 21.23 | $33.60 | 960770 |
| 2022-03-15 | 21.02 | $31.17 | 1.2M |
| 2022-03-14 | 20.11 | $28.19 | 858978 |
| 2022-03-11 | 19.15 | $30.78 | 539052 |
| 2022-03-10 | 18.51 | $34.47 | 331857 |
| 2022-03-09 | 18.37 | $35.00 | 822161 |
| 2022-03-08 | 18.22 | $32.44 | 917200 |
| 2022-03-07 | 17.46 | $32.12 | 507506 |
| 2022-03-04 | 16.71 | $33.94 | 692557 |
| 2022-03-03 | 16.16 | $34.99 | 460200 |
| 2022-03-02 | 15.75 | $37.11 | 608816 |
| 2022-03-01 | 15.78 | $38.11 | 849697 |
| 2022-02-28 | 16.00 | $38.38 | 1.3M |
| 2022-02-25 | 16.31 | $39.20 | 1.2M |
| 2022-02-24 | 16.54 | $39.95 | 762182 |
| 2022-02-23 | 16.78 | $35.55 | 538443 |
| 2022-02-22 | 16.48 | $36.53 | 712419 |
| 2022-02-18 | 16.36 | $38.13 | 315651 |
| 2022-02-17 | 16.53 | $38.91 | 586167 |
| 2022-02-16 | 16.82 | $42.41 | 576237 |
| 2022-02-15 | 17.63 | $43.70 | 626671 |
| 2022-02-14 | 18.30 | $41.97 | 314083 |
| 2022-02-11 | 19.03 | $43.20 | 385366 |
| 2022-02-10 | 19.50 | $44.23 | 615469 |
| 2022-02-09 | 19.89 | $45.62 | 806455 |
| 2022-02-08 | 20.54 | $42.51 | 209147 |
| 2022-02-07 | 21.43 | $42.78 | 532449 |
| 2022-02-04 | 22.36 | $40.28 | 314999 |
| 2022-02-03 | 22.73 | $40.08 | 347565 |
| 2022-02-02 | 23.27 | $41.32 | 685062 |
| 2022-02-01 | 23.91 | $42.02 | 642384 |
| 2022-01-31 | 24.67 | $41.80 | 640691 |
| 2022-01-28 | 25.41 | $38.51 | 404909 |
| 2022-01-27 | 25.33 | $36.85 | 459985 |
| 2022-01-26 | 25.40 | $37.88 | 437873 |
| 2022-01-25 | 25.57 | $38.29 | 719365 |
| 2022-01-24 | 25.17 | $39.51 | 747591 |
| 2022-01-21 | 24.74 | $37.03 | 1.6M |
| 2022-01-20 | 24.48 | $37.93 | 652270 |
| 2022-01-19 | 24.38 | $37.46 | 733525 |
| 2022-01-18 | 24.22 | $38.97 | 941845 |
| 2022-01-14 | 24.17 | $41.61 | 584212 |
| 2022-01-13 | 24.21 | $40.66 | 509484 |
| 2022-01-12 | 24.50 | $42.22 | 932695 |
| 2022-01-11 | 25.08 | $44.61 | 970273 |
| 2022-01-10 | 25.93 | $46.29 | 1.4M |
| 2022-01-07 | 26.82 | $39.07 | 622111 |
| 2022-01-06 | 26.48 | $40.19 | 586829 |
| 2022-01-05 | 26.07 | $41.04 | 626491 |
| 2022-01-04 | 26.02 | $46.12 | 675618 |
| 2022-01-03 | 26.65 | $46.60 | 430637 |
| 2021-12-31 | 27.12 | $45.48 | 616467 |
| 2021-12-30 | 27.83 | $45.20 | 362275 |
| 2021-12-29 | 28.53 | $43.97 | 267421 |
| 2021-12-28 | 28.65 | $44.25 | 325435 |
| 2021-12-27 | 29.09 | $44.12 | 470270 |
| 2021-12-23 | 29.41 | $44.93 | 325693 |
| 2021-12-22 | 29.86 | $44.90 | 535026 |
| 2021-12-21 | 30.41 | $45.44 | 440534 |
| 2021-12-20 | 30.78 | $43.56 | 822002 |
| 2021-12-17 | 31.32 | $45.19 | 2.0M |
| 2021-12-16 | 31.88 | $42.19 | 711813 |
| 2021-12-15 | 32.63 | $44.47 | 635477 |
| 2021-12-14 | 33.16 | $41.69 | 654176 |
| 2021-12-13 | 33.12 | $42.07 | 563176 |
| 2021-12-10 | 33.23 | $42.96 | 1.5M |
| 2021-12-09 | 33.54 | $42.28 | 524319 |
| 2021-12-08 | 33.86 | $45.86 | 648863 |
| 2021-12-07 | 34.30 | $44.20 | 677318 |
| 2021-12-06 | 34.87 | $43.00 | 824346 |
| 2021-12-03 | 34.69 | $42.38 | 1.1M |
| 2021-12-02 | 34.49 | $43.30 | 780742 |
| 2021-12-01 | 34.39 | $41.98 | 761924 |
| 2021-11-30 | 34.39 | $43.14 | 875686 |
| 2021-11-29 | 34.41 | $41.74 | 484768 |
| 2021-11-26 | 33.91 | $42.37 | 358785 |
| 2021-11-24 | 33.51 | $44.00 | 706529 |
| 2021-11-23 | 33.09 | $41.82 | 726436 |
| 2021-11-22 | 32.04 | $41.20 | 692257 |
| 2021-11-19 | 31.11 | $43.01 | 677735 |
| 2021-11-18 | 30.25 | $44.13 | 1.2M |
| 2021-11-17 | 29.34 | $43.53 | 805873 |
| 2021-11-16 | 28.48 | $47.50 | 457299 |
| 2021-11-15 | 27.89 | $46.99 | 467323 |
| 2021-11-12 | 27.28 | $47.68 | 451262 |
| 2021-11-11 | 26.69 | $47.16 | 588053 |
| 2021-11-10 | 25.90 | $47.20 | 560511 |
| 2021-11-09 | 25.12 | $46.85 | 620994 |
| 2021-11-08 | 24.09 | $47.79 | 853988 |
| 2021-11-05 | 23.09 | $47.04 | 1.9M |
| 2021-11-04 | 22.03 | $48.13 | 607507 |
| 2021-11-03 | 21.00 | $48.64 | 668410 |
| 2021-11-02 | 19.91 | $49.25 | 828620 |
| 2021-11-01 | 18.85 | $50.73 | 2.2M |
| 2021-10-29 | 17.73 | $51.00 | 6.0M |
| 2021-10-28 | 16.56 | $70.34 | 536112 |
| 2021-10-27 | 16.86 | $67.41 | 394811 |
| 2021-10-26 | 17.29 | $69.81 | 430439 |
| 2021-10-25 | 17.48 | $70.46 | 349592 |
| 2021-10-22 | 17.32 | $72.08 | 519036 |
| 2021-10-21 | 17.15 | $70.90 | 193844 |
| 2021-10-20 | 16.81 | $71.92 | 250221 |
| 2021-10-19 | 16.27 | $73.60 | 448882 |
| 2021-10-18 | 15.69 | $70.98 | 479847 |
| 2021-10-15 | 15.52 | $71.00 | 498390 |
| 2021-10-14 | 15.37 | $71.08 | 622867 |
| 2021-10-13 | 15.27 | $69.39 | 437747 |
| 2021-10-12 | 15.48 | $65.70 | 567063 |
| 2021-10-11 | 16.18 | $63.87 | 259237 |
| 2021-10-08 | 16.81 | $62.62 | 459325 |
| 2021-10-07 | 17.50 | $66.33 | 820313 |
| 2021-10-06 | 18.08 | $63.45 | 366064 |
| 2021-10-05 | 18.57 | $65.40 | 464022 |
| 2021-10-04 | 19.18 | $63.37 | 525109 |
| 2021-10-01 | 19.71 | $66.58 | 749765 |
| 2021-09-30 | 20.27 | $63.37 | 747399 |
| 2021-09-29 | 20.29 | $60.53 | 540521 |
| 2021-09-28 | 19.88 | $59.15 | 874460 |
| 2021-09-27 | 19.43 | $61.95 | 731416 |
| 2021-09-24 | 19.27 | $64.36 | 417967 |
| 2021-09-23 | 19.35 | $66.77 | 307381 |
| 2021-09-22 | 19.60 | $65.85 | 392080 |
| 2021-09-21 | 19.76 | $64.25 | 612779 |
| 2021-09-20 | 19.81 | $63.81 | 475791 |
| 2021-09-17 | 19.86 | $67.97 | 998555 |
| 2021-09-16 | 20.42 | $67.34 | 326314 |
| 2021-09-15 | 20.80 | $66.51 | 788408 |
| 2021-09-14 | 21.18 | $65.13 | 376274 |
| 2021-09-13 | 21.68 | $64.04 | 868625 |
| 2021-09-10 | 22.22 | $69.47 | 603933 |
| 2021-09-09 | 23.35 | $69.61 | 518655 |
| 2021-09-08 | 24.42 | $71.17 | 394668 |
| 2021-09-07 | 25.47 | $73.39 | 397825 |
| 2021-09-03 | 26.22 | $75.35 | 235946 |
| 2021-09-02 | 26.76 | $77.12 | 375921 |
| 2021-09-01 | 27.27 | $75.48 | 520453 |
| 2021-08-31 | 28.02 | $73.28 | 790432 |
| 2021-08-30 | 28.71 | $80.51 | 436765 |
| 2021-08-27 | 28.62 | $79.83 | 356654 |
| 2021-08-26 | 28.63 | $77.22 | 272940 |
| 2021-08-25 | 28.82 | $77.20 | 296424 |
| 2021-08-24 | 28.76 | $78.03 | 645291 |
| 2021-08-23 | 28.80 | $75.50 | 414155 |
| 2021-08-20 | 28.98 | $73.50 | 561089 |
| 2021-08-19 | 29.32 | $71.03 | 596270 |
| 2021-08-18 | 29.95 | $70.90 | 470620 |
| 2021-08-17 | 30.62 | $70.10 | 403908 |
| 2021-08-16 | 31.44 | $71.25 | 469754 |
| 2021-08-13 | 32.31 | $69.85 | 340842 |
| 2021-08-12 | 32.99 | $72.63 | 447529 |
| 2021-08-11 | 33.46 | $73.25 | 448212 |
| 2021-08-10 | 33.90 | $77.19 | 423629 |
| 2021-08-09 | 33.90 | $80.36 | 588092 |
| 2021-08-06 | 33.46 | $81.54 | 486996 |
| 2021-08-05 | 32.90 | $84.39 | 264035 |
| 2021-08-04 | 32.23 | $82.03 | 252319 |
| 2021-08-03 | 31.55 | $82.01 | 254159 |
| 2021-08-02 | 30.85 | $82.25 | 389855 |
| 2021-07-30 | 30.00 | $84.04 | 645814 |
| 2021-07-29 | 28.90 | $87.51 | 416984 |
| 2021-07-28 | 27.54 | $86.23 | 339161 |
| 2021-07-27 | 26.13 | $83.49 | 335397 |
| 2021-07-26 | 24.76 | $82.49 | 239304 |
| 2021-07-23 | 23.18 | $85.49 | 370457 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected