Is Canadian Tire Corporation, Limited (CDNAF) a Buy, Sell, or Hold?
OTC : CDNAF
Canadian Tire Corporation, Limited
$139.6 USD
-$2.54 (-1.79%)
- Volume
- 10
- Average Volume
- 14.94K
- Market Capitalization
- $7.34B
- P/E Ratio
- 17.52
- Dividend Yield
- 3.64%
- Price Target
- $205.00
- Year High
- $152.90
- Year Low
- $102.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.74
CDNAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $139.96 | $139.60 | -0.26% | 14100 |
| 2026-07-16 | $141.12 | $142.14 | 0.72% | 6000 |
| 2026-07-15 | $136.26 | $139.23 | 2.18% | 10736 |
| 2026-07-14 | $135.00 | $136.01 | 0.75% | 4111 |
| 2026-07-13 | $135.27 | $134.34 | -0.69% | 2000 |
| 2026-07-10 | $135.62 | $135.62 | 0.00% | 400 |
| 2026-07-09 | $135.29 | $135.29 | 0.00% | 400 |
| 2026-07-08 | $135.58 | $135.10 | -0.35% | 21100 |
| 2026-07-07 | $137.40 | $136.00 | -1.02% | 34926 |
| 2026-07-06 | $137.33 | $138.06 | 0.53% | 63100 |
| 2026-07-02 | $140.52 | $137.34 | -2.26% | 23700 |
| 2026-07-01 | $124.30 | $138.27 | 11.24% | 114 |
| 2026-06-30 | $136.89 | $137.61 | 0.53% | 17716 |
| 2026-06-29 | $138.06 | $138.20 | 0.10% | 37700 |
| 2026-06-26 | $137.85 | $136.71 | -0.83% | 7646 |
| 2026-06-25 | $136.30 | $137.94 | 1.20% | 2200 |
| 2026-06-24 | $132.07 | $133.92 | 1.40% | 1903 |
| 2026-06-23 | $130.88 | $131.84 | 0.73% | 6646 |
| 2026-06-22 | $130.39 | $130.88 | 0.38% | 1800 |
| 2026-06-18 | $132.92 | $133.35 | 0.32% | 8413 |
| 2026-06-17 | $133.13 | $132.01 | -0.84% | 7223 |
| 2026-06-16 | $133.25 | $133.41 | 0.12% | 1292 |
| 2026-06-15 | $134.28 | $132.96 | -0.98% | 7900 |
| 2026-06-12 | $134.35 | $133.34 | -0.75% | 34703 |
| 2026-06-11 | $130.42 | $132.26 | 1.41% | 12000 |
| 2026-06-10 | $128.72 | $131.32 | 2.02% | 24700 |
| 2026-06-09 | $128.91 | $129.88 | 0.75% | 5800 |
| 2026-06-08 | $128.89 | $128.93 | 0.03% | 3000 |
| 2026-06-05 | $127.28 | $128.18 | 0.71% | 5135 |
| 2026-06-04 | $127.46 | $126.38 | -0.85% | 16200 |
| 2026-06-03 | $127.78 | $127.78 | 0.00% | 307 |
| 2026-06-02 | $127.56 | $127.78 | 0.17% | 16706 |
| 2026-06-01 | $127.16 | $127.03 | -0.10% | 56418 |
| 2026-05-29 | $128.21 | $128.09 | -0.09% | 68900 |
| 2026-05-28 | $127.95 | $128.03 | 0.06% | 11700 |
| 2026-05-27 | $129.40 | $127.07 | -1.80% | 5211 |
| 2026-05-26 | $130.43 | $129.17 | -0.97% | 37302 |
| 2026-05-22 | $129.53 | $129.53 | 0.00% | 22328 |
| 2026-05-21 | $128.13 | $129.85 | 1.34% | 8137 |
| 2026-05-20 | $123.19 | $129.66 | 5.25% | 7100 |
| 2026-05-19 | $125.51 | $124.67 | -0.67% | 16400 |
| 2026-05-18 | $140.06 | $124.05 | -11.43% | 100 |
| 2026-05-15 | $124.04 | $123.59 | -0.36% | 14224 |
| 2026-05-14 | $128.40 | $127.41 | -0.77% | 12511 |
| 2026-05-13 | $133.58 | $133.58 | 0.00% | 200 |
| 2026-05-12 | $134.76 | $133.57 | -0.88% | 18700 |
| 2026-05-11 | $136.44 | $136.05 | -0.29% | 15538 |
| 2026-05-08 | $140.38 | $139.61 | -0.55% | 19337 |
| 2026-05-07 | $139.94 | $139.94 | 0.00% | 12000 |
| 2026-05-06 | $139.22 | $139.22 | 0.00% | 14330 |
| 2026-05-05 | $137.79 | $137.79 | 0.00% | 9927 |
| 2026-05-04 | $137.21 | $136.77 | -0.32% | 11100 |
| 2026-05-01 | $139.19 | $139.47 | 0.20% | 900 |
| 2026-04-30 | $139.26 | $138.99 | -0.19% | 3939 |
| 2026-04-29 | $138.75 | $138.73 | -0.01% | 927 |
| 2026-04-28 | $139.32 | $139.24 | -0.06% | 5241 |
| 2026-04-27 | $138.00 | $138.78 | 0.57% | 13800 |
| 2026-04-24 | $138.69 | $138.58 | -0.08% | 13100 |
| 2026-04-23 | $138.87 | $138.47 | -0.29% | 9900 |
| 2026-04-22 | $142.00 | $139.21 | -1.96% | 14100 |
| 2026-04-21 | $140.00 | $139.08 | -0.66% | 92300 |
| 2026-04-20 | $144.94 | $142.05 | -1.99% | 13815 |
| 2026-04-17 | $149.49 | $141.97 | -5.03% | 4700 |
| 2026-04-16 | $152.90 | $146.67 | -4.07% | 23800 |
| 2026-04-15 | $144.58 | $145.01 | 0.30% | 17127 |
| 2026-04-14 | $143.92 | $143.86 | -0.04% | 208K |
| 2026-04-13 | $142.75 | $142.59 | -0.11% | 138.6K |
| 2026-04-10 | $144.00 | $144.00 | 0.00% | 39000 |
| 2026-04-09 | $142.44 | $142.89 | 0.32% | 11900 |
| 2026-04-08 | $141.27 | $140.83 | -0.31% | 65900 |
| 2026-04-07 | $139.87 | $137.15 | -1.94% | 3115 |
| 2026-04-06 | $138.20 | $138.43 | 0.17% | 10616 |
| 2026-04-02 | $134.02 | $135.87 | 1.38% | 5635 |
| 2026-04-01 | $136.98 | $135.68 | -0.95% | 3426 |
| 2026-03-31 | $130.76 | $133.50 | 2.10% | 29100 |
| 2026-03-30 | $130.39 | $129.35 | -0.80% | 2200 |
| 2026-03-27 | $134.71 | $130.19 | -3.36% | 1000 |
| 2026-03-26 | $133.04 | $132.99 | -0.04% | 3631 |
| 2026-03-25 | $135.16 | $132.83 | -1.72% | 2846 |
| 2026-03-24 | $130.81 | $131.84 | 0.79% | 6805 |
| 2026-03-23 | $130.05 | $133.25 | 2.46% | 6433 |
| 2026-03-20 | $133.15 | $129.78 | -2.53% | 38748 |
| 2026-03-19 | $134.27 | $133.54 | -0.54% | 1907 |
| 2026-03-18 | $136.71 | $135.42 | -0.94% | 2500 |
| 2026-03-17 | $140.17 | $137.88 | -1.63% | 2309 |
| 2026-03-16 | $137.30 | $139.26 | 1.43% | 1941 |
| 2026-03-13 | $137.42 | $136.22 | -0.87% | 6200 |
| 2026-03-12 | $137.39 | $136.78 | -0.44% | 132.8K |
| 2026-03-11 | $135.25 | $138.10 | 2.11% | 73416 |
| 2026-03-10 | $139.21 | $140.42 | 0.87% | 4600 |