Is Canadian Tire Corporation, Limited (CDNAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Tire Corporation, Limited (CDNAF) research center and poll results.
OTC : CDNAF
Canadian Tire Corporation, Limited
$139.6 USD
-$2.54 (-1.79%)
- Volume
- 10
- Average Volume
- 14.94K
- Market Capitalization
- $7.34B
- P/E Ratio
- 17.52
- Dividend Yield
- 3.64%
- Price Target
- $205.00
- Year High
- $152.90
- Year Low
- $102.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
136.37
2026-07-17
Close Price
$139.60
Vol: 14100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.58
Average
122.66
Maximum
155.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.37 | $139.60 | 14100 |
| 2026-07-16 | 135.99 | $142.14 | 6000 |
| 2026-07-15 | 135.56 | $139.23 | 10736 |
| 2026-07-14 | 135.24 | $136.01 | 4111 |
| 2026-07-13 | 135.11 | $134.34 | 2000 |
| 2026-07-10 | 135.01 | $135.62 | 400 |
| 2026-07-09 | 134.79 | $135.29 | 400 |
| 2026-07-08 | 134.52 | $135.10 | 21100 |
| 2026-07-07 | 134.21 | $136.00 | 34926 |
| 2026-07-06 | 133.82 | $138.06 | 63100 |
| 2026-07-02 | 133.24 | $137.34 | 23700 |
| 2026-07-01 | 132.76 | $138.27 | 114 |
| 2026-06-30 | 132.23 | $137.61 | 17716 |
| 2026-06-29 | 131.71 | $138.20 | 37700 |
| 2026-06-26 | 131.20 | $136.71 | 7646 |
| 2026-06-25 | 130.77 | $137.94 | 2200 |
| 2026-06-24 | 130.22 | $133.92 | 1903 |
| 2026-06-23 | 129.98 | $131.84 | 6646 |
| 2026-06-22 | 129.87 | $130.88 | 1800 |
| 2026-06-18 | 129.82 | $133.35 | 8413 |
| 2026-06-17 | 129.63 | $132.01 | 7223 |
| 2026-06-16 | 129.27 | $133.41 | 1292 |
| 2026-06-15 | 128.80 | $132.96 | 7900 |
| 2026-06-12 | 128.33 | $133.34 | 34703 |
| 2026-06-11 | 128.03 | $132.26 | 12000 |
| 2026-06-10 | 128.10 | $131.32 | 24700 |
| 2026-06-09 | 128.21 | $129.88 | 5800 |
| 2026-06-08 | 128.52 | $128.93 | 3000 |
| 2026-06-05 | 129.05 | $128.18 | 5135 |
| 2026-06-04 | 129.64 | $126.38 | 16200 |
| 2026-06-03 | 130.28 | $127.78 | 307 |
| 2026-06-02 | 130.78 | $127.78 | 16706 |
| 2026-06-01 | 131.23 | $127.03 | 56418 |
| 2026-05-29 | 131.86 | $128.09 | 68900 |
| 2026-05-28 | 132.40 | $128.03 | 11700 |
| 2026-05-27 | 132.94 | $127.07 | 5211 |
| 2026-05-26 | 133.54 | $129.17 | 37302 |
| 2026-05-22 | 134.03 | $129.53 | 22328 |
| 2026-05-21 | 134.48 | $129.85 | 8137 |
| 2026-05-20 | 134.91 | $129.66 | 7100 |
| 2026-05-19 | 135.39 | $124.67 | 16400 |
| 2026-05-18 | 136.11 | $124.05 | 100 |
| 2026-05-15 | 137.01 | $123.59 | 14224 |
| 2026-05-14 | 137.93 | $127.41 | 12511 |
| 2026-05-13 | 138.89 | $133.58 | 200 |
| 2026-05-12 | 139.46 | $133.57 | 18700 |
| 2026-05-11 | 139.97 | $136.05 | 15538 |
| 2026-05-08 | 140.30 | $139.61 | 19337 |
| 2026-05-07 | 140.52 | $139.94 | 12000 |
| 2026-05-06 | 140.67 | $139.22 | 14330 |
| 2026-05-05 | 140.75 | $137.79 | 9927 |
| 2026-05-04 | 140.72 | $136.77 | 11100 |
| 2026-05-01 | 140.80 | $139.47 | 900 |
| 2026-04-30 | 140.62 | $138.99 | 3939 |
| 2026-04-29 | 140.45 | $138.73 | 927 |
| 2026-04-28 | 140.19 | $139.24 | 5241 |
| 2026-04-27 | 139.70 | $138.78 | 13800 |
| 2026-04-24 | 139.27 | $138.58 | 13100 |
| 2026-04-23 | 138.99 | $138.47 | 9900 |
| 2026-04-22 | 138.71 | $139.21 | 14100 |
| 2026-04-21 | 138.34 | $139.08 | 92300 |
| 2026-04-20 | 138.05 | $142.05 | 13815 |
| 2026-04-17 | 137.43 | $141.97 | 4700 |
| 2026-04-16 | 137.01 | $146.67 | 23800 |
| 2026-04-15 | 136.45 | $145.01 | 17127 |
| 2026-04-14 | 136.09 | $143.86 | 208000 |
| 2026-04-13 | 135.86 | $142.59 | 138600 |
| 2026-04-10 | 135.55 | $144.00 | 39000 |
| 2026-04-09 | 135.18 | $142.89 | 11900 |
| 2026-04-08 | 134.94 | $140.83 | 65900 |
| 2026-04-07 | 134.92 | $137.15 | 3115 |
| 2026-04-06 | 135.09 | $138.43 | 10616 |
| 2026-04-02 | 135.27 | $135.87 | 5635 |
| 2026-04-01 | 135.65 | $135.68 | 3426 |
| 2026-03-31 | 136.02 | $133.50 | 29100 |
| 2026-03-30 | 136.43 | $129.35 | 2200 |
| 2026-03-27 | 136.94 | $130.19 | 1000 |
| 2026-03-26 | 137.45 | $132.99 | 3631 |
| 2026-03-25 | 137.77 | $132.83 | 2846 |
| 2026-03-24 | 138.07 | $131.84 | 6805 |
| 2026-03-23 | 138.43 | $133.25 | 6433 |
| 2026-03-20 | 138.55 | $129.78 | 38748 |
| 2026-03-19 | 138.90 | $133.54 | 1907 |
| 2026-03-18 | 138.89 | $135.42 | 2500 |
| 2026-03-17 | 138.87 | $137.88 | 2309 |
| 2026-03-16 | 138.66 | $139.26 | 1941 |
| 2026-03-13 | 138.30 | $136.22 | 6200 |
| 2026-03-12 | 138.03 | $136.78 | 132800 |
| 2026-03-11 | 137.71 | $138.10 | 73416 |
| 2026-03-10 | 137.42 | $140.42 | 4600 |
| 2026-03-09 | 137.02 | $140.41 | 1225 |
| 2026-03-06 | 136.57 | $142.03 | 20700 |
| 2026-03-05 | 135.99 | $143.52 | 28500 |
| 2026-03-04 | 135.35 | $143.02 | 8300 |
| 2026-03-03 | 134.56 | $141.72 | 31207 |
| 2026-03-02 | 133.72 | $139.56 | 81706 |
| 2026-02-27 | 132.89 | $140.51 | 7300 |
| 2026-02-26 | 132.18 | $139.40 | 1144 |
| 2026-02-25 | 131.59 | $138.67 | 1000 |
| 2026-02-24 | 131.01 | $139.17 | 8042 |
| 2026-02-23 | 130.42 | $135.54 | 21949 |
| 2026-02-20 | 130.07 | $136.88 | 12000 |
| 2026-02-19 | 129.57 | $133.35 | 13500 |
| 2026-02-18 | 129.12 | $134.95 | 14500 |
| 2026-02-17 | 128.67 | $133.62 | 3133 |
| 2026-02-13 | 128.33 | $132.19 | 10300 |
| 2026-02-12 | 128.09 | $130.74 | 23002 |
| 2026-02-11 | 127.91 | $130.47 | 13503 |
| 2026-02-10 | 127.74 | $132.27 | 9600 |
| 2026-02-09 | 127.47 | $132.30 | 7000 |
| 2026-02-06 | 127.18 | $131.50 | 7226 |
| 2026-02-05 | 126.94 | $130.45 | 5126 |
| 2026-02-04 | 126.79 | $130.73 | 19410 |
| 2026-02-03 | 126.63 | $127.23 | 5100 |
| 2026-02-02 | 126.60 | $124.94 | 4600 |
| 2026-01-30 | 126.75 | $122.86 | 3700 |
| 2026-01-29 | 126.93 | $126.41 | 27100 |
| 2026-01-28 | 126.96 | $127.55 | 8400 |
| 2026-01-27 | 126.93 | $127.13 | 5045 |
| 2026-01-26 | 126.24 | $127.24 | 2013 |
| 2026-01-23 | 126.18 | $128.49 | 7400 |
| 2026-01-22 | 126.08 | $126.93 | 8501 |
| 2026-01-21 | 126.01 | $124.32 | 26800 |
| 2026-01-20 | 126.06 | $126.01 | 2100 |
| 2026-01-16 | 126.01 | $126.82 | 9002 |
| 2026-01-15 | 125.81 | $127.44 | 2905 |
| 2026-01-14 | 125.61 | $127.19 | 8800 |
| 2026-01-13 | 125.40 | $126.89 | 3900 |
| 2026-01-12 | 125.09 | $127.03 | 1115 |
| 2026-01-09 | 124.75 | $126.46 | 1401 |
| 2026-01-08 | 124.45 | $126.66 | 26200 |
| 2026-01-07 | 124.19 | $127.45 | 103830 |
| 2026-01-06 | 123.98 | $127.54 | 3300 |
| 2026-01-05 | 123.79 | $126.69 | 14500 |
| 2026-01-02 | 123.59 | $127.81 | 2500 |
| 2025-12-31 | 123.36 | $126.60 | 5932 |
| 2025-12-30 | 123.15 | $126.94 | 100 |
| 2025-12-29 | 122.87 | $126.94 | 2127 |
| 2025-12-26 | 122.60 | $113.40 | 603 |
| 2025-12-24 | 122.98 | $126.00 | 1600 |
| 2025-12-23 | 122.68 | $126.47 | 1500 |
| 2025-12-22 | 122.20 | $125.54 | 20719 |
| 2025-12-19 | 121.84 | $125.34 | 6426 |
| 2025-12-18 | 121.48 | $124.98 | 11111 |
| 2025-12-17 | 121.22 | $122.74 | 5800 |
| 2025-12-16 | 121.17 | $123.61 | 98400 |
| 2025-12-15 | 121.09 | $122.83 | 13100 |
| 2025-12-12 | 121.07 | $120.82 | 97200 |
| 2025-12-11 | 120.17 | $120.23 | 16700 |
| 2025-12-10 | 120.21 | $120.45 | 18900 |
| 2025-12-09 | 120.34 | $121.48 | 8800 |
| 2025-12-08 | 120.33 | $123.17 | 1900 |
| 2025-12-05 | 120.29 | $123.84 | 4932 |
| 2025-12-04 | 120.19 | $122.66 | 427 |
| 2025-12-03 | 119.79 | $123.10 | 1620 |
| 2025-12-02 | 119.35 | $122.51 | 21030 |
| 2025-12-01 | 118.99 | $121.20 | 1600 |
| 2025-11-28 | 118.66 | $121.70 | 12000 |
| 2025-11-26 | 118.45 | $120.83 | 23046 |
| 2025-11-25 | 118.42 | $120.15 | 34500 |
| 2025-11-24 | 118.54 | $116.74 | 64900 |
| 2025-11-21 | 118.82 | $118.32 | 16000 |
| 2025-11-20 | 119.08 | $118.23 | 10642 |
| 2025-11-19 | 119.41 | $119.69 | 21449 |
| 2025-11-18 | 119.66 | $121.75 | 81327 |
| 2025-11-17 | 119.80 | $122.02 | 84331 |
| 2025-11-14 | 119.86 | $122.42 | 75200 |
| 2025-11-13 | 119.93 | $102.83 | 11403 |
| 2025-11-12 | 120.87 | $121.15 | 23000 |
| 2025-11-11 | 120.93 | $122.96 | 12420 |
| 2025-11-10 | 120.87 | $121.29 | 1244 |
| 2025-11-07 | 120.56 | $122.42 | 4000 |
| 2025-11-06 | 120.43 | $121.86 | 11318 |
| 2025-11-05 | 120.35 | $114.53 | 21700 |
| 2025-11-04 | 120.69 | $114.45 | 18900 |
| 2025-11-03 | 121.01 | $115.21 | 1801 |
| 2025-10-31 | 121.35 | $114.72 | 25400 |
| 2025-10-30 | 121.69 | $117.45 | 8300 |
| 2025-10-29 | 121.85 | $120.12 | 6100 |
| 2025-10-28 | 121.85 | $122.63 | 10500 |
| 2025-10-27 | 121.63 | $122.26 | 700 |
| 2025-10-24 | 121.46 | $123.64 | 1741 |
| 2025-10-23 | 121.19 | $124.71 | 14613 |
| 2025-10-22 | 120.88 | $124.84 | 1700 |
| 2025-10-21 | 120.56 | $124.41 | 15100 |
| 2025-10-20 | 120.24 | $123.37 | 9340 |
| 2025-10-17 | 120.05 | $123.80 | 12800 |
| 2025-10-16 | 119.84 | $121.49 | 249000 |
| 2025-10-15 | 119.84 | $122.47 | 10500 |
| 2025-10-14 | 119.85 | $121.74 | 30500 |
| 2025-10-13 | 119.90 | $115.00 | 300 |
| 2025-10-10 | 120.32 | $119.98 | 2709 |
| 2025-10-09 | 120.51 | $120.11 | 17011 |
| 2025-10-08 | 120.74 | $121.38 | 10000 |
| 2025-10-07 | 120.82 | $120.82 | 801 |
| 2025-10-06 | 120.95 | $122.13 | 2200 |
| 2025-10-03 | 121.03 | $121.52 | 7300 |
| 2025-10-02 | 121.08 | $120.61 | 5000 |
| 2025-10-01 | 121.17 | $120.01 | 12438 |
| 2025-09-30 | 121.27 | $118.36 | 14132 |
| 2025-09-29 | 121.39 | $118.72 | 18931 |
| 2025-09-26 | 121.69 | $118.29 | 2813 |
| 2025-09-25 | 121.99 | $118.61 | 2900 |
| 2025-09-24 | 122.29 | $118.32 | 10065 |
| 2025-09-23 | 122.59 | $117.98 | 10100 |
| 2025-09-22 | 122.81 | $119.56 | 11204 |
| 2025-09-19 | 122.97 | $119.61 | 79910 |
| 2025-09-18 | 123.00 | $121.61 | 1700 |
| 2025-09-17 | 122.88 | $122.63 | 6000 |
| 2025-09-16 | 122.75 | $122.65 | 263000 |
| 2025-09-15 | 122.65 | $123.41 | 12905 |
| 2025-09-12 | 122.51 | $123.77 | 6300 |
| 2025-09-11 | 122.34 | $124.74 | 6901 |
| 2025-09-10 | 122.10 | $123.08 | 6418 |
| 2025-09-09 | 121.89 | $123.33 | 9712 |
| 2025-09-08 | 121.60 | $123.88 | 1600 |
| 2025-09-05 | 121.21 | $122.52 | 1300 |
| 2025-09-04 | 121.10 | $122.39 | 3005 |
| 2025-09-03 | 121.71 | $121.94 | 72321 |
| 2025-09-02 | 122.36 | $120.75 | 24200 |
| 2025-08-29 | 122.32 | $124.82 | 11400 |
| 2025-08-28 | 122.76 | $124.23 | 7700 |
| 2025-08-27 | 123.28 | $124.50 | 12700 |
| 2025-08-26 | 123.81 | $124.37 | 31400 |
| 2025-08-25 | 124.44 | $122.39 | 10420 |
| 2025-08-22 | 125.25 | $122.87 | 34037 |
| 2025-08-21 | 126.03 | $120.16 | 54900 |
| 2025-08-20 | 127.03 | $119.26 | 17900 |
| 2025-08-19 | 128.18 | $119.94 | 9527 |
| 2025-08-18 | 129.23 | $120.74 | 22400 |
| 2025-08-15 | 130.21 | $120.43 | 16400 |
| 2025-08-14 | 131.15 | $120.46 | 18100 |
| 2025-08-13 | 132.08 | $119.92 | 17800 |
| 2025-08-12 | 133.06 | $118.86 | 12043 |
| 2025-08-11 | 134.03 | $117.52 | 11618 |
| 2025-08-08 | 135.07 | $116.05 | 10212 |
| 2025-08-07 | 136.18 | $120.31 | 27741 |
| 2025-08-06 | 137.09 | $134.75 | 19200 |
| 2025-08-05 | 137.24 | $134.89 | 44315 |
| 2025-08-04 | 137.34 | $119.84 | 124 |
| 2025-08-01 | 138.16 | $133.74 | 4343 |
| 2025-07-31 | 138.31 | $134.55 | 13100 |
| 2025-07-30 | 138.32 | $135.22 | 31209 |
| 2025-07-29 | 138.47 | $136.93 | 21110 |
| 2025-07-28 | 138.35 | $138.59 | 6125 |
| 2025-07-25 | 138.11 | $138.45 | 14300 |
| 2025-07-24 | 137.85 | $140.08 | 5304 |
| 2025-07-23 | 137.50 | $142.25 | 5002 |
| 2025-07-22 | 137.10 | $141.10 | 5319 |
| 2025-07-21 | 136.75 | $140.31 | 4140 |
| 2025-07-18 | 136.45 | $139.25 | 9100 |
| 2025-07-17 | 136.06 | $138.96 | 1018 |
| 2025-07-16 | 135.66 | $139.55 | 6801 |
| 2025-07-15 | 135.32 | $138.18 | 13600 |
| 2025-07-14 | 134.97 | $138.39 | 4015 |
| 2025-07-11 | 134.61 | $138.28 | 5200 |
| 2025-07-10 | 134.27 | $138.57 | 1500 |
| 2025-07-09 | 133.83 | $137.72 | 11000 |
| 2025-07-08 | 133.42 | $136.93 | 200 |
| 2025-07-07 | 133.03 | $136.05 | 2800 |
| 2025-07-03 | 132.65 | $136.92 | 12800 |
| 2025-07-02 | 132.23 | $134.68 | 300 |
| 2025-07-01 | 131.78 | $138.20 | 100 |
| 2025-06-30 | 131.24 | $134.50 | 4340 |
| 2025-06-27 | 130.83 | $133.84 | 4300 |
| 2025-06-26 | 130.39 | $133.17 | 9307 |
| 2025-06-25 | 129.97 | $133.15 | 4021 |
| 2025-06-24 | 129.52 | $134.32 | 900 |
| 2025-06-23 | 128.95 | $133.96 | 5648 |
| 2025-06-20 | 128.33 | $134.29 | 22600 |
| 2025-06-18 | 127.65 | $131.49 | 11138 |
| 2025-06-17 | 127.11 | $130.98 | 4400 |
| 2025-06-16 | 126.54 | $132.80 | 2300 |
| 2025-06-13 | 125.81 | $131.06 | 16034 |
| 2025-06-12 | 125.01 | $131.35 | 450 |
| 2025-06-11 | 124.12 | $131.35 | 9700 |
| 2025-06-10 | 123.31 | $129.89 | 5913 |
| 2025-06-09 | 122.49 | $129.48 | 19818 |
| 2025-06-06 | 121.76 | $129.15 | 20100 |
| 2025-06-05 | 121.08 | $128.51 | 14800 |
| 2025-06-04 | 120.18 | $128.34 | 12400 |
| 2025-06-03 | 119.31 | $125.79 | 9100 |
| 2025-06-02 | 118.53 | $127.39 | 23200 |
| 2025-05-30 | 117.63 | $126.28 | 64603 |
| 2025-05-29 | 116.76 | $124.99 | 2008 |
| 2025-05-28 | 115.95 | $124.86 | 16247 |
| 2025-05-27 | 115.21 | $124.20 | 17900 |
| 2025-05-23 | 114.48 | $122.91 | 3213 |
| 2025-05-22 | 113.78 | $121.56 | 9638 |
| 2025-05-21 | 113.10 | $120.63 | 425 |
| 2025-05-20 | 112.46 | $120.63 | 6815 |
| 2025-05-19 | 111.92 | $119.55 | 111 |
| 2025-05-16 | 111.26 | $118.22 | 13720 |
| 2025-05-15 | 110.70 | $115.05 | 3907 |
| 2025-05-14 | 110.24 | $113.66 | 47700 |
| 2025-05-13 | 109.89 | $115.13 | 2100 |
| 2025-05-12 | 109.47 | $113.38 | 1725 |
| 2025-05-09 | 109.07 | $114.96 | 63840 |
| 2025-05-08 | 108.50 | $115.60 | 17020 |
| 2025-05-07 | 107.84 | $110.50 | 12400 |
| 2025-05-06 | 107.31 | $110.89 | 55200 |
| 2025-05-05 | 106.82 | $110.19 | 28800 |
| 2025-05-02 | 106.39 | $109.48 | 26500 |
| 2025-05-01 | 106.17 | $108.83 | 1600 |
| 2025-04-30 | 105.98 | $108.84 | 6900 |
| 2025-04-29 | 105.80 | $109.94 | 32213 |
| 2025-04-28 | 105.50 | $109.73 | 14200 |
| 2025-04-25 | 105.22 | $108.88 | 8816 |
| 2025-04-24 | 104.99 | $108.00 | 34100 |
| 2025-04-23 | 104.81 | $107.81 | 5500 |
| 2025-04-22 | 104.73 | $109.68 | 6600 |
| 2025-04-21 | 104.45 | $106.52 | 18000 |
| 2025-04-17 | 104.31 | $106.92 | 35312 |
| 2025-04-16 | 104.16 | $105.85 | 19945 |
| 2025-04-15 | 104.03 | $106.70 | 412 |
| 2025-04-14 | 103.86 | $106.70 | 47500 |
| 2025-04-11 | 103.59 | $105.44 | 13831 |
| 2025-04-10 | 103.32 | $103.40 | 10041 |
| 2025-04-09 | 103.17 | $102.57 | 17500 |
| 2025-04-08 | 103.14 | $99.90 | 53400 |
| 2025-04-07 | 103.27 | $101.11 | 63900 |
| 2025-04-04 | 103.27 | $101.51 | 38121 |
| 2025-04-03 | 103.26 | $105.13 | 7312 |
| 2025-04-02 | 103.06 | $105.03 | 6542 |
| 2025-04-01 | 102.83 | $105.16 | 3127 |
| 2025-03-31 | 102.48 | $103.93 | 1804 |
| 2025-03-28 | 102.13 | $104.21 | 5900 |
| 2025-03-27 | 101.83 | $104.28 | 19400 |
| 2025-03-26 | 101.63 | $104.37 | 14500 |
| 2025-03-25 | 101.51 | $106.18 | 15200 |
| 2025-03-24 | 101.28 | $104.18 | 8400 |
| 2025-03-21 | 101.09 | $103.69 | 743 |
| 2025-03-20 | 100.89 | $103.78 | 15100 |
| 2025-03-19 | 100.82 | $103.39 | 15333 |
| 2025-03-18 | 100.75 | $103.20 | 25934 |
| 2025-03-17 | 100.52 | $101.31 | 55523 |
| 2025-03-14 | 100.51 | $100.02 | 11800 |
| 2025-03-13 | 100.65 | $100.44 | 6900 |
| 2025-03-12 | 101.15 | $101.95 | 31300 |
| 2025-03-11 | 101.57 | $102.45 | 9600 |
| 2025-03-10 | 101.97 | $101.10 | 7100 |
| 2025-03-07 | 102.36 | $101.43 | 9100 |
| 2025-03-06 | 102.79 | $101.07 | 2300 |
| 2025-03-05 | 103.33 | $100.49 | 3319 |
| 2025-03-04 | 103.91 | $98.16 | 6400 |
| 2025-03-03 | 104.43 | $96.94 | 14628 |
| 2025-02-28 | 105.23 | $98.18 | 45700 |
| 2025-02-27 | 106.09 | $100.17 | 16048 |
| 2025-02-26 | 106.87 | $102.00 | 3700 |
| 2025-02-25 | 107.55 | $101.61 | 5200 |
| 2025-02-24 | 108.33 | $100.36 | 3819 |
| 2025-02-21 | 109.15 | $99.66 | 17200 |
| 2025-02-20 | 109.98 | $102.39 | 26123 |
| 2025-02-19 | 110.42 | $102.03 | 3035 |
| 2025-02-18 | 110.98 | $98.69 | 23800 |
| 2025-02-14 | 111.61 | $101.09 | 5000 |
| 2025-02-13 | 112.18 | $102.88 | 34600 |
| 2025-02-12 | 112.73 | $110.31 | 2741 |
| 2025-02-11 | 112.80 | $110.46 | 7700 |
| 2025-02-10 | 112.87 | $110.29 | 37900 |
| 2025-02-07 | 112.80 | $108.99 | 9000 |
| 2025-02-06 | 112.77 | $109.94 | 833 |
| 2025-02-05 | 112.71 | $111.89 | 6100 |
| 2025-02-04 | 112.55 | $112.16 | 29549 |
| 2025-02-03 | 112.30 | $108.53 | 68620 |
| 2025-01-31 | 112.19 | $112.93 | 21839 |
| 2025-01-30 | 111.79 | $115.43 | 100 |
| 2025-01-29 | 111.29 | $115.79 | 100 |
| 2025-01-28 | 110.79 | $115.53 | 122 |
| 2025-01-27 | 110.70 | $117.28 | 1100 |
| 2025-01-24 | 110.13 | $116.63 | 1128 |
| 2025-01-23 | 109.64 | $116.34 | 4600 |
| 2025-01-22 | 109.18 | $111.23 | 13000 |
| 2025-01-21 | 108.88 | $113.16 | 8739 |
| 2025-01-17 | 108.52 | $111.31 | 10608 |
| 2025-01-16 | 108.36 | $112.61 | 700 |
| 2025-01-15 | 108.16 | $113.79 | 8800 |
| 2025-01-14 | 107.84 | $111.77 | 11144 |
| 2025-01-13 | 107.70 | $111.76 | 3100 |
| 2025-01-10 | 107.56 | $109.02 | 16503 |
| 2025-01-08 | 107.62 | $108.28 | 10600 |
| 2025-01-07 | 107.76 | $108.80 | 9422 |
| 2025-01-06 | 107.76 | $108.68 | 28700 |
| 2025-01-03 | 107.90 | $107.18 | 3103 |
| 2025-01-02 | 108.10 | $106.27 | 16025 |
| 2024-12-31 | 108.37 | $104.90 | 9718 |
| 2024-12-30 | 108.65 | $105.52 | 4400 |
| 2024-12-27 | 108.86 | $105.75 | 17300 |
| 2024-12-26 | 109.07 | $113.70 | 600 |
| 2024-12-24 | 108.79 | $105.85 | 8000 |
| 2024-12-23 | 108.98 | $106.86 | 8500 |
| 2024-12-20 | 109.01 | $107.09 | 16500 |
| 2024-12-19 | 109.03 | $105.39 | 3419 |
| 2024-12-18 | 109.19 | $105.89 | 15702 |
| 2024-12-17 | 109.34 | $108.10 | 3502 |
| 2024-12-16 | 109.34 | $108.55 | 13645 |
| 2024-12-13 | 109.30 | $107.41 | 13219 |
| 2024-12-12 | 109.35 | $108.94 | 1321 |
| 2024-12-11 | 109.30 | $109.09 | 14200 |
| 2024-12-10 | 109.28 | $110.08 | 330 |
| 2024-12-09 | 109.23 | $111.20 | 5607 |
| 2024-12-06 | 109.21 | $108.80 | 14200 |
| 2024-12-05 | 109.26 | $111.51 | 1638 |
| 2024-12-04 | 109.04 | $111.03 | 16700 |
| 2024-12-03 | 108.87 | $111.71 | 8000 |
| 2024-12-02 | 108.68 | $110.58 | 22000 |
| 2024-11-29 | 108.52 | $109.70 | 1500 |
| 2024-11-27 | 108.35 | $109.91 | 9700 |
| 2024-11-26 | 108.33 | $108.04 | 20500 |
| 2024-11-25 | 108.43 | $109.70 | 64332 |
| 2024-11-22 | 108.64 | $107.40 | 10500 |
| 2024-11-21 | 108.92 | $107.62 | 11200 |
| 2024-11-20 | 109.24 | $108.55 | 8500 |
| 2024-11-19 | 109.53 | $108.79 | 1600 |
| 2024-11-18 | 109.79 | $108.22 | 19211 |
| 2024-11-15 | 110.14 | $107.78 | 8900 |
| 2024-11-14 | 110.52 | $108.29 | 4135 |
| 2024-11-13 | 110.84 | $107.90 | 2600 |
| 2024-11-12 | 111.18 | $108.84 | 7600 |
| 2024-11-11 | 111.45 | $109.11 | 3136 |
| 2024-11-08 | 111.74 | $110.63 | 3800 |
| 2024-11-07 | 111.94 | $109.89 | 10840 |
| 2024-11-06 | 112.18 | $107.06 | 26937 |
| 2024-11-05 | 112.60 | $107.62 | 200 |
| 2024-11-04 | 113.00 | $107.91 | 4900 |
| 2024-11-01 | 113.36 | $107.46 | 13047 |
| 2024-10-31 | 113.93 | $106.31 | 93400 |
| 2024-10-30 | 114.56 | $109.48 | 100 |
| 2024-10-29 | 115.07 | $109.95 | 100 |
| 2024-10-28 | 115.55 | $113.91 | 1000 |
| 2024-10-25 | 115.82 | $112.99 | 4900 |
| 2024-10-24 | 116.13 | $114.07 | 3800 |
| 2024-10-23 | 116.38 | $114.47 | 8418 |
| 2024-10-22 | 116.51 | $113.93 | 810 |
| 2024-10-21 | 116.74 | $115.26 | 4600 |
| 2024-10-18 | 116.86 | $115.30 | 8400 |
| 2024-10-17 | 116.93 | $114.62 | 5828 |
| 2024-10-16 | 117.04 | $114.79 | 9000 |
| 2024-10-15 | 117.13 | $114.23 | 4530 |
| 2024-10-14 | 117.24 | $114.84 | 110 |
| 2024-10-11 | 117.30 | $114.73 | 400 |
| 2024-10-10 | 117.42 | $114.73 | 5510 |
| 2024-10-09 | 117.54 | $115.43 | 1417 |
| 2024-10-08 | 117.53 | $115.61 | 73418 |
| 2024-10-07 | 117.44 | $115.18 | 1636 |
| 2024-10-04 | 117.48 | $118.84 | 3050 |
| 2024-10-03 | 117.27 | $118.84 | 1117 |
| 2024-10-02 | 117.13 | $119.58 | 5700 |
| 2024-10-01 | 116.90 | $119.58 | 2300 |
| 2024-09-30 | 116.55 | $119.41 | 6300 |
| 2024-09-27 | 116.28 | $119.09 | 13012 |
| 2024-09-26 | 116.02 | $119.07 | 2116 |
| 2024-09-25 | 115.77 | $117.05 | 3626 |
| 2024-09-24 | 115.77 | $118.68 | 9802 |
| 2024-09-23 | 115.67 | $117.50 | 3100 |
| 2024-09-20 | 115.57 | $116.82 | 9600 |
| 2024-09-19 | 115.31 | $116.85 | 5110 |
| 2024-09-18 | 115.04 | $116.49 | 1300 |
| 2024-09-17 | 114.79 | $116.49 | 7700 |
| 2024-09-16 | 114.52 | $116.02 | 12220 |
| 2024-09-13 | 114.27 | $117.05 | 3119 |
| 2024-09-12 | 113.90 | $117.20 | 7700 |
| 2024-09-11 | 113.46 | $115.22 | 4036 |
| 2024-09-10 | 113.16 | $113.81 | 6548 |
| 2024-09-09 | 112.93 | $116.01 | 17200 |
| 2024-09-06 | 112.53 | $114.62 | 3900 |
| 2024-09-05 | 112.07 | $115.96 | 11111 |
| 2024-09-04 | 111.37 | $115.07 | 11700 |
| 2024-09-03 | 110.69 | $112.51 | 10900 |
| 2024-08-30 | 110.28 | $114.07 | 26100 |
| 2024-08-29 | 109.65 | $113.97 | 11500 |
| 2024-08-28 | 108.99 | $113.97 | 56200 |
| 2024-08-27 | 108.45 | $117.12 | 9400 |
| 2024-08-26 | 107.75 | $116.65 | 13400 |
| 2024-08-23 | 107.11 | $115.44 | 10100 |
| 2024-08-22 | 106.55 | $111.58 | 10533 |
| 2024-08-21 | 106.11 | $111.61 | 3400 |
| 2024-08-20 | 105.68 | $111.52 | 6100 |
| 2024-08-19 | 105.33 | $110.97 | 21507 |
| 2024-08-16 | 104.97 | $110.96 | 8203 |
| 2024-08-15 | 104.53 | $109.67 | 6227 |
| 2024-08-14 | 104.19 | $108.43 | 3101 |
| 2024-08-13 | 103.90 | $109.22 | 2500 |
| 2024-08-12 | 103.59 | $109.30 | 13840 |
| 2024-08-09 | 103.17 | $108.04 | 2845 |
| 2024-08-08 | 102.94 | $105.35 | 73800 |
| 2024-08-07 | 102.77 | $101.97 | 12400 |
| 2024-08-06 | 102.70 | $101.49 | 30400 |
| 2024-08-05 | 102.61 | $104.36 | 100 |
| 2024-08-02 | 102.41 | $101.30 | 21800 |
| 2024-08-01 | 102.36 | $100.83 | 3100 |
| 2024-07-31 | 102.38 | $103.19 | 111000 |
| 2024-07-30 | 102.18 | $103.19 | 200 |
| 2024-07-29 | 101.95 | $103.83 | 24100 |
| 2024-07-26 | 101.72 | $104.12 | 21036 |
| 2024-07-25 | 101.43 | $102.80 | 320 |
| 2024-07-24 | 101.14 | $103.12 | 10836 |
| 2024-07-23 | 100.99 | $104.54 | 12900 |
| 2024-07-22 | 100.80 | $103.78 | 8718 |
| 2024-07-19 | 100.57 | $102.16 | 8023 |
| 2024-07-18 | 100.41 | $102.69 | 4100 |
| 2024-07-17 | 100.22 | $102.69 | 23700 |
| 2024-07-16 | 100.04 | $103.08 | 4600 |
| 2024-07-15 | 99.74 | $100.91 | 4800 |
| 2024-07-12 | 99.72 | $103.30 | 46200 |
| 2024-07-11 | 99.69 | $102.12 | 26300 |
| 2024-07-10 | 99.62 | $100.59 | 3900 |
| 2024-07-09 | 99.61 | $99.54 | 22423 |
| 2024-07-08 | 99.69 | $100.39 | 31700 |
| 2024-07-05 | 99.78 | $100.25 | 426 |
| 2024-07-03 | 99.88 | $101.21 | 100 |
| 2024-07-02 | 99.93 | $99.35 | 68314 |
| 2024-07-01 | 99.97 | $98.61 | 619 |
| 2024-06-28 | 99.95 | $99.14 | 49500 |
| 2024-06-27 | 99.84 | $98.29 | 49300 |
| 2024-06-26 | 99.79 | $97.06 | 6121 |
| 2024-06-25 | 99.86 | $100.01 | 807 |
| 2024-06-24 | 99.85 | $100.89 | 8400 |
| 2024-06-21 | 99.92 | $99.11 | 58938 |
| 2024-06-20 | 100.13 | $98.99 | 9100 |
| 2024-06-18 | 100.42 | $98.77 | 3242 |
| 2024-06-17 | 100.63 | $99.18 | 1508 |
| 2024-06-14 | 100.97 | $96.99 | 2523 |
| 2024-06-13 | 101.33 | $100.65 | 2628 |
| 2024-06-12 | 101.56 | $102.72 | 5300 |
| 2024-06-11 | 101.71 | $100.63 | 4800 |
| 2024-06-10 | 102.00 | $100.50 | 1239 |
| 2024-06-07 | 102.24 | $101.06 | 4200 |
| 2024-06-06 | 102.51 | $102.25 | 38638 |
| 2024-06-05 | 102.37 | $102.13 | 100 |
| 2024-06-04 | 102.25 | $102.29 | 416 |
| 2024-06-03 | 102.11 | $100.19 | 349 |
| 2024-05-31 | 102.01 | $98.11 | 8500 |
| 2024-05-30 | 101.97 | $97.05 | 1718 |
| 2024-05-29 | 101.93 | $97.12 | 100 |
| 2024-05-28 | 101.92 | $98.50 | 531 |
| 2024-05-24 | 101.91 | $99.95 | 2500 |
| 2024-05-23 | 101.91 | $102.27 | 149 |
| 2024-05-22 | 101.74 | $103.23 | 6300 |
| 2024-05-21 | 101.62 | $104.78 | 2009 |
| 2024-05-20 | 101.43 | $102.98 | 100 |
| 2024-05-17 | 101.21 | $106.09 | 3201 |
| 2024-05-16 | 100.71 | $104.09 | 4600 |
| 2024-05-15 | 100.22 | $105.29 | 13600 |
| 2024-05-14 | 99.60 | $105.74 | 8119 |
| 2024-05-13 | 98.94 | $106.28 | 6239 |
| 2024-05-10 | 98.24 | $105.30 | 211700 |
| 2024-05-09 | 97.61 | $106.48 | 18049 |
| 2024-05-08 | 97.03 | $99.59 | 37600 |
| 2024-05-07 | 96.81 | $99.69 | 3500 |
| 2024-05-06 | 96.72 | $99.48 | 4714 |
| 2024-05-03 | 96.64 | $98.24 | 5700 |
| 2024-05-02 | 96.68 | $97.34 | 22035 |
| 2024-05-01 | 96.74 | $96.12 | 2600 |
| 2024-04-30 | 96.91 | $96.86 | 5700 |
| 2024-04-29 | 96.96 | $98.32 | 16800 |
| 2024-04-26 | 97.00 | $99.99 | 1930 |
| 2024-04-25 | 96.99 | $98.91 | 26200 |
| 2024-04-24 | 96.98 | $100.88 | 7300 |
| 2024-04-23 | 96.80 | $100.88 | 16623 |
| 2024-04-22 | 96.60 | $98.57 | 9800 |
| 2024-04-19 | 96.58 | $96.18 | 30500 |
| 2024-04-18 | 96.72 | $94.20 | 13600 |
| 2024-04-17 | 97.00 | $92.97 | 25900 |
| 2024-04-16 | 97.26 | $92.48 | 18900 |
| 2024-04-15 | 97.42 | $92.22 | 27634 |
| 2024-04-12 | 97.70 | $92.74 | 13246 |
| 2024-04-11 | 98.03 | $94.97 | 6942 |
| 2024-04-10 | 98.31 | $95.14 | 1231 |
| 2024-04-09 | 98.58 | $97.91 | 2116 |
| 2024-04-08 | 98.68 | $97.95 | 8318 |
| 2024-04-05 | 98.85 | $98.91 | 8400 |
| 2024-04-04 | 98.96 | $98.50 | 8800 |
| 2024-04-03 | 99.05 | $99.55 | 9600 |
| 2024-04-02 | 99.11 | $98.01 | 12918 |
| 2024-04-01 | 99.23 | $99.12 | 3243 |
| 2024-03-28 | 99.37 | $99.71 | 1606 |
| 2024-03-27 | 99.47 | $98.61 | 133 |
| 2024-03-26 | 99.68 | $97.43 | 400 |
| 2024-03-25 | 99.98 | $96.86 | 1400 |
| 2024-03-22 | 100.30 | $98.17 | 300 |
| 2024-03-21 | 100.64 | $98.92 | 100 |
| 2024-03-20 | 100.93 | $99.81 | 521 |
| 2024-03-19 | 101.13 | $98.09 | 200 |
| 2024-03-18 | 101.32 | $95.87 | 15220 |
| 2024-03-15 | 101.76 | $97.79 | 189048 |
| 2024-03-14 | 102.05 | $99.34 | 9824 |
| 2024-03-13 | 102.27 | $100.53 | 6038 |
| 2024-03-12 | 102.36 | $100.48 | 8700 |
| 2024-03-11 | 102.63 | $99.96 | 11000 |
| 2024-03-08 | 102.88 | $101.30 | 2741 |
| 2024-03-07 | 103.12 | $101.12 | 3019 |
| 2024-03-06 | 103.34 | $100.25 | 12107 |
| 2024-03-05 | 103.70 | $100.92 | 11300 |
| 2024-03-04 | 103.91 | $100.39 | 6112 |
| 2024-03-01 | 104.32 | $101.77 | 10419 |
| 2024-02-29 | 104.61 | $101.88 | 20848 |
| 2024-02-28 | 104.82 | $102.74 | 8400 |
| 2024-02-27 | 105.07 | $103.42 | 11911 |
| 2024-02-26 | 105.41 | $103.16 | 9200 |
| 2024-02-23 | 105.77 | $105.11 | 1200 |
| 2024-02-22 | 105.99 | $104.63 | 16230 |
| 2024-02-21 | 106.21 | $103.87 | 12903 |
| 2024-02-20 | 106.50 | $101.77 | 20615 |
| 2024-02-16 | 106.83 | $104.84 | 4100 |
| 2024-02-15 | 107.02 | $103.58 | 21200 |
| 2024-02-14 | 107.20 | $103.71 | 19823 |
| 2024-02-13 | 107.37 | $102.27 | 15732 |
| 2024-02-12 | 107.64 | $105.94 | 7411 |
| 2024-02-09 | 107.70 | $104.93 | 5427 |
| 2024-02-08 | 107.85 | $106.10 | 14900 |
| 2024-02-07 | 107.93 | $105.56 | 15000 |
| 2024-02-06 | 107.95 | $107.35 | 1226 |
| 2024-02-05 | 107.92 | $105.11 | 4200 |
| 2024-02-02 | 107.91 | $108.71 | 9033 |
| 2024-02-01 | 107.70 | $107.61 | 3845 |
| 2024-01-31 | 107.55 | $106.07 | 100 |
| 2024-01-30 | 107.60 | $107.75 | 6609 |
| 2024-01-29 | 107.52 | $110.22 | 8700 |
| 2024-01-26 | 107.32 | $110.20 | 8900 |
| 2024-01-25 | 107.09 | $109.66 | 8300 |
| 2024-01-24 | 106.88 | $108.85 | 18800 |
| 2024-01-23 | 106.71 | $109.67 | 4800 |
| 2024-01-22 | 106.51 | $108.43 | 843 |
| 2024-01-19 | 106.41 | $108.67 | 14200 |
| 2024-01-18 | 106.36 | $107.27 | 7933 |
| 2024-01-17 | 106.31 | $106.98 | 13100 |
| 2024-01-16 | 106.25 | $107.65 | 14000 |
| 2024-01-12 | 106.31 | $107.22 | 3124 |
| 2024-01-11 | 106.18 | $107.94 | 6500 |
| 2024-01-10 | 105.87 | $107.69 | 47300 |
| 2024-01-09 | 105.65 | $106.03 | 1100 |
| 2024-01-08 | 105.64 | $106.64 | 11333 |
| 2024-01-05 | 105.62 | $104.92 | 3215 |
| 2024-01-04 | 105.65 | $104.48 | 3049 |
| 2024-01-03 | 105.60 | $104.57 | 12923 |
| 2024-01-02 | 105.64 | $107.13 | 12100 |
| 2023-12-29 | 105.58 | $106.20 | 4500 |
| 2023-12-28 | 105.44 | $106.14 | 5417 |
| 2023-12-27 | 105.31 | $105.74 | 19940 |
| 2023-12-26 | 105.17 | $105.33 | 600 |
| 2023-12-22 | 104.95 | $105.57 | 8900 |
| 2023-12-21 | 104.75 | $105.67 | 16643 |
| 2023-12-20 | 104.55 | $106.32 | 20423 |
| 2023-12-19 | 104.49 | $107.72 | 8800 |
| 2023-12-18 | 104.48 | $106.18 | 6707 |
| 2023-12-15 | 104.55 | $105.87 | 16700 |
| 2023-12-14 | 104.52 | $108.75 | 1910 |
| 2023-12-13 | 104.46 | $104.66 | 8300 |
| 2023-12-12 | 104.51 | $101.83 | 16300 |
| 2023-12-11 | 104.51 | $103.17 | 19200 |
| 2023-12-08 | 104.44 | $105.89 | 7634 |
| 2023-12-07 | 104.18 | $106.26 | 9839 |
| 2023-12-06 | 104.03 | $105.59 | 3500 |
| 2023-12-05 | 103.96 | $103.40 | 17918 |
| 2023-12-04 | 104.11 | $105.32 | 12113 |
| 2023-12-01 | 104.14 | $106.00 | 13307 |
| 2023-11-30 | 103.94 | $103.45 | 19135 |
| 2023-11-29 | 103.62 | $103.39 | 7200 |
| 2023-11-28 | 103.25 | $103.04 | 5900 |
| 2023-11-27 | 103.01 | $100.94 | 20100 |
| 2023-11-24 | 102.90 | $101.59 | 1600 |
| 2023-11-22 | 102.79 | $101.59 | 37507 |
| 2023-11-21 | 102.70 | $105.15 | 94900 |
| 2023-11-20 | 102.46 | $107.47 | 4500 |
| 2023-11-17 | 102.16 | $107.62 | 9300 |
| 2023-11-16 | 101.77 | $105.30 | 2525 |
| 2023-11-15 | 101.59 | $107.60 | 22200 |
| 2023-11-14 | 101.39 | $105.66 | 10326 |
| 2023-11-13 | 101.32 | $101.83 | 10000 |
| 2023-11-10 | 101.39 | $101.74 | 10800 |
| 2023-11-09 | 101.43 | $100.67 | 29700 |
| 2023-11-08 | 101.51 | $103.28 | 5442 |
| 2023-11-07 | 101.60 | $104.19 | 6900 |
| 2023-11-06 | 101.64 | $106.29 | 7300 |
| 2023-11-03 | 101.58 | $106.00 | 4205 |
| 2023-11-02 | 101.46 | $102.01 | 636 |
| 2023-11-01 | 101.51 | $96.98 | 6320 |
| 2023-10-31 | 101.81 | $96.00 | 13328 |
| 2023-10-30 | 102.18 | $98.30 | 5500 |
| 2023-10-27 | 102.60 | $98.80 | 3830 |
| 2023-10-26 | 103.04 | $99.34 | 5000 |
| 2023-10-25 | 103.46 | $99.70 | 16601 |
| 2023-10-24 | 103.84 | $100.39 | 6800 |
| 2023-10-23 | 104.21 | $101.53 | 8600 |
| 2023-10-20 | 104.67 | $99.78 | 5300 |
| 2023-10-19 | 105.17 | $101.70 | 3200 |
| 2023-10-18 | 105.59 | $103.61 | 25618 |
| 2023-10-17 | 106.01 | $104.30 | 17800 |
| 2023-10-16 | 106.43 | $103.22 | 4908 |
| 2023-10-13 | 106.99 | $102.42 | 5538 |
| 2023-10-12 | 107.58 | $102.27 | 7400 |
| 2023-10-11 | 108.25 | $105.09 | 9200 |
| 2023-10-10 | 108.67 | $105.09 | 8116 |
| 2023-10-09 | 109.06 | $104.97 | 3338 |
| 2023-10-06 | 109.50 | $103.61 | 4300 |
| 2023-10-05 | 109.89 | $103.11 | 6000 |
| 2023-10-04 | 110.29 | $103.00 | 13034 |
| 2023-10-03 | 110.80 | $103.37 | 8400 |
| 2023-10-02 | 111.37 | $106.67 | 1700 |
| 2023-09-29 | 111.91 | $107.62 | 1300 |
| 2023-09-28 | 112.48 | $107.70 | 22540 |
| 2023-09-27 | 112.91 | $107.41 | 5606 |
| 2023-09-26 | 113.20 | $107.75 | 6600 |
| 2023-09-25 | 113.47 | $110.78 | 13300 |
| 2023-09-22 | 113.58 | $109.79 | 496 |
| 2023-09-21 | 113.77 | $110.00 | 4800 |
| 2023-09-20 | 113.98 | $112.03 | 6282 |
| 2023-09-19 | 114.08 | $112.73 | 7436 |
| 2023-09-18 | 114.16 | $114.42 | 1202 |
| 2023-09-15 | 114.18 | $114.14 | 4029 |
| 2023-09-14 | 114.28 | $115.75 | 4900 |
| 2023-09-13 | 114.35 | $113.49 | 15600 |
| 2023-09-12 | 114.51 | $112.86 | 3700 |
| 2023-09-11 | 114.73 | $113.68 | 4305 |
| 2023-09-08 | 114.87 | $111.47 | 4827 |
| 2023-09-07 | 115.47 | $111.17 | 526 |
| 2023-09-06 | 116.38 | $113.23 | 3800 |
| 2023-09-05 | 117.30 | $114.75 | 100 |
| 2023-09-01 | 118.61 | $117.48 | 205 |
| 2023-08-31 | 119.44 | $119.00 | 3746 |
| 2023-08-30 | 120.15 | $116.30 | 700 |
| 2023-08-29 | 121.00 | $113.18 | — |
| 2023-08-28 | 122.11 | $113.18 | 711 |
| 2023-08-25 | 123.41 | $112.90 | 114 |
| 2023-08-24 | 124.67 | $113.54 | 1700 |
| 2023-08-23 | 125.97 | $114.37 | 200 |
| 2023-08-22 | 127.38 | $113.89 | 500 |
| 2023-08-21 | 128.78 | $114.38 | 200 |
| 2023-08-18 | 130.14 | $114.84 | 2529 |
| 2023-08-17 | 131.40 | $116.07 | 100 |
| 2023-08-16 | 132.57 | $117.21 | 1400 |
| 2023-08-15 | 133.68 | $116.77 | 942 |
| 2023-08-14 | 134.80 | $117.09 | 1700 |
| 2023-08-11 | 135.95 | $116.52 | 1736 |
| 2023-08-10 | 137.16 | $123.55 | 438 |
| 2023-08-09 | 138.02 | $129.44 | 1004 |
| 2023-08-08 | 138.55 | $131.51 | 102 |
| 2023-08-07 | 138.84 | $140.97 | 100 |
| 2023-08-04 | 138.66 | $134.03 | 100 |
| 2023-08-03 | 138.79 | $133.28 | 100 |
| 2023-08-02 | 138.94 | $133.20 | 411 |
| 2023-08-01 | 139.18 | $135.53 | 2030 |
| 2023-07-31 | 139.39 | $139.10 | 102 |
| 2023-07-28 | 139.25 | $138.04 | 600 |
| 2023-07-27 | 139.05 | $139.59 | 800 |
| 2023-07-26 | 138.70 | $142.62 | 2548 |
| 2023-07-25 | 138.16 | $141.95 | 100 |
| 2023-07-24 | 137.62 | $141.56 | 320 |
| 2023-07-21 | 137.00 | $140.00 | 100 |
| 2023-07-20 | 136.53 | $139.42 | 1500 |
| 2023-07-19 | 136.19 | $139.43 | 205 |
| 2023-07-18 | 135.88 | $139.17 | 106 |
| 2023-07-17 | 135.48 | $140.10 | 500 |
| 2023-07-14 | 134.95 | $140.70 | 100 |
| 2023-07-13 | 134.28 | $140.80 | 600 |
| 2023-07-12 | 133.59 | $139.96 | 17604 |
| 2023-07-11 | 132.87 | $137.38 | 39701 |
| 2023-07-10 | 132.28 | $137.26 | 200 |
| 2023-07-07 | 131.72 | $136.73 | 39004 |
| 2023-07-06 | 131.19 | $136.23 | 400 |
| 2023-07-05 | 130.69 | $138.02 | 1235 |
| 2023-07-03 | 130.06 | $139.83 | 100 |
| 2023-06-30 | 129.31 | $136.24 | 600 |
| 2023-06-29 | 128.59 | $133.95 | 213 |
| 2023-06-28 | 127.97 | $132.62 | 100 |
| 2023-06-27 | 127.51 | $131.93 | 146 |
| 2023-06-26 | 127.10 | $131.09 | 100 |
| 2023-06-23 | 126.68 | $129.22 | 100 |
| 2023-06-22 | 126.36 | $130.43 | 243 |
| 2023-06-21 | 126.01 | $132.76 | 146 |
| 2023-06-20 | 125.88 | $133.08 | 100 |
| 2023-06-16 | 125.49 | $131.24 | 126 |
| 2023-06-15 | 125.16 | $129.44 | 100 |
| 2023-06-14 | 124.90 | $127.47 | 62300 |
| 2023-06-13 | 124.76 | $126.94 | 465 |
| 2023-06-12 | 124.67 | $125.52 | — |
| 2023-06-09 | 124.59 | $125.52 | 421 |
| 2023-06-08 | 124.62 | $126.09 | 232 |
| 2023-06-07 | 124.87 | $126.09 | 108 |
| 2023-06-06 | 125.11 | $126.39 | 1100 |
| 2023-06-05 | 125.38 | $125.27 | 200 |
| 2023-06-02 | 125.66 | $124.83 | 147 |
| 2023-06-01 | 125.75 | $121.96 | 126 |
| 2023-05-31 | 126.05 | $121.59 | 2200 |
| 2023-05-30 | 126.45 | $123.25 | 100 |
| 2023-05-26 | 126.84 | $123.75 | 100 |
| 2023-05-25 | 127.21 | $122.71 | 102 |
| 2023-05-24 | 127.74 | $122.86 | 300 |
| 2023-05-23 | 128.22 | $123.50 | 100 |
| 2023-05-22 | 128.80 | $130.00 | 200 |
| 2023-05-19 | 129.07 | $125.40 | 100 |
| 2023-05-18 | 129.56 | $124.60 | 100 |
| 2023-05-17 | 130.11 | $124.20 | 207 |
| 2023-05-16 | 130.75 | $124.77 | 100 |
| 2023-05-15 | 131.34 | $125.19 | 100 |
| 2023-05-12 | 131.82 | $123.84 | 100 |
| 2023-05-11 | 132.37 | $126.02 | 100 |
| 2023-05-10 | 132.82 | $131.10 | 100 |
| 2023-05-09 | 132.92 | $130.96 | 100 |
| 2023-05-08 | 133.04 | $131.84 | 230 |
| 2023-05-05 | 133.03 | $130.78 | 100 |
| 2023-05-04 | 133.21 | $126.71 | 127 |
| 2023-05-03 | 133.49 | $127.85 | 300 |
| 2023-05-02 | 133.75 | $129.57 | 100 |
| 2023-05-01 | 133.91 | $131.13 | 200 |
| 2023-04-28 | 133.88 | $131.22 | 100 |
| 2023-04-27 | 133.75 | $133.34 | 100 |
| 2023-04-26 | 133.43 | $132.45 | 100 |
| 2023-04-25 | 133.02 | $134.99 | 100 |
| 2023-04-24 | 132.52 | $135.35 | 239 |
| 2023-04-21 | 131.84 | $135.38 | 200 |
| 2023-04-20 | 131.21 | $135.60 | 300 |
| 2023-04-19 | 130.56 | $136.92 | 123 |
| 2023-04-18 | 129.75 | $136.53 | 515 |
| 2023-04-17 | 128.97 | $134.74 | 100 |
| 2023-04-14 | 128.22 | $134.98 | 100 |
| 2023-04-13 | 127.53 | $134.91 | 100 |
| 2023-04-12 | 126.80 | $133.11 | 100 |
| 2023-04-11 | 126.22 | $133.46 | 600 |
| 2023-04-10 | 125.65 | $131.49 | 600 |
| 2023-04-06 | 125.18 | $134.45 | 317 |
| 2023-04-05 | 124.58 | $132.28 | 100 |
| 2023-04-04 | 124.12 | $133.05 | 300 |
| 2023-04-03 | 123.69 | $132.86 | 600 |
| 2023-03-31 | 123.34 | $130.48 | 419 |
| 2023-03-30 | 123.11 | $128.53 | 300 |
| 2023-03-29 | 122.90 | $127.12 | 400 |
| 2023-03-28 | 122.75 | $124.07 | 100 |
| 2023-03-27 | 122.76 | $125.05 | 41811 |
| 2023-03-24 | 122.74 | $121.84 | 128 |
| 2023-03-23 | 122.87 | $122.65 | 536 |
| 2023-03-22 | 123.00 | $122.66 | 1209 |
| 2023-03-21 | 123.10 | $120.76 | 100 |
| 2023-03-20 | 123.37 | $120.95 | 210 |
| 2023-03-17 | 123.76 | $119.69 | 100 |
| 2023-03-16 | 124.21 | $121.22 | 100 |
| 2023-03-15 | 124.29 | $120.34 | 524 |
| 2023-03-14 | 124.43 | $121.47 | 100 |
| 2023-03-13 | 124.49 | $122.02 | 1100 |
| 2023-03-10 | 124.40 | $122.17 | 100 |
| 2023-03-09 | 124.37 | $122.32 | 519 |
| 2023-03-08 | 124.30 | $123.05 | 100 |
| 2023-03-07 | 124.21 | $124.62 | 3504 |
| 2023-03-06 | 124.07 | $125.86 | — |
| 2023-03-03 | 123.92 | $125.86 | 205 |
| 2023-03-02 | 123.81 | $124.37 | 127 |
| 2023-03-01 | 123.76 | $124.00 | 300 |
| 2023-02-28 | 123.50 | $124.33 | 17416 |
| 2023-02-27 | 123.16 | $124.70 | 120 |
| 2023-02-24 | 123.00 | $124.40 | 18200 |
| 2023-02-23 | 122.82 | $125.25 | 15204 |
| 2023-02-22 | 122.51 | $124.69 | 245 |
| 2023-02-21 | 122.21 | $126.00 | 745 |
| 2023-02-17 | 121.82 | $128.82 | — |
| 2023-02-16 | 121.18 | $128.80 | 1300 |
| 2023-02-15 | 120.55 | $122.63 | 102 |
| 2023-02-14 | 120.30 | $123.16 | 2200 |
| 2023-02-13 | 120.06 | $122.83 | 300 |
| 2023-02-10 | 119.76 | $120.07 | 103 |
| 2023-02-09 | 119.53 | $121.64 | 110 |
| 2023-02-08 | 119.18 | $120.94 | 400 |
| 2023-02-07 | 118.76 | $121.27 | 100 |
| 2023-02-06 | 118.41 | $121.79 | 201 |
| 2023-02-03 | 117.94 | $122.88 | 100 |
| 2023-02-02 | 117.28 | $123.61 | 500 |
| 2023-02-01 | 116.55 | $123.46 | 2100 |
| 2023-01-31 | 115.74 | $118.73 | 20400 |
| 2023-01-30 | 115.03 | $117.48 | 203 |
| 2023-01-27 | 114.41 | $121.54 | 300 |
| 2023-01-26 | 113.50 | $120.87 | 110 |
| 2023-01-25 | 113.28 | $118.98 | 2142 |
| 2023-01-24 | 112.57 | $118.66 | 200 |
| 2023-01-23 | 111.88 | $118.20 | 100 |
| 2023-01-20 | 111.19 | $116.14 | 405 |
| 2023-01-19 | 110.61 | $116.10 | 119 |
| 2023-01-18 | 109.99 | $117.58 | 200 |
| 2023-01-17 | 109.34 | $118.51 | 222 |
| 2023-01-13 | 108.78 | $116.68 | 100 |
| 2023-01-12 | 108.43 | $115.60 | 100 |
| 2023-01-11 | 108.12 | $114.48 | 1400 |
| 2023-01-10 | 107.89 | $112.62 | 105 |
| 2023-01-09 | 107.75 | $114.24 | 133 |
| 2023-01-06 | 107.61 | $112.46 | 500 |
| 2023-01-05 | 107.44 | $109.68 | 518 |
| 2023-01-04 | 107.41 | $108.96 | 500 |
| 2023-01-03 | 107.53 | $107.33 | 27528 |
| 2022-12-30 | 107.93 | $104.46 | 832 |
| 2022-12-29 | 108.44 | $105.05 | 520 |
| 2022-12-28 | 108.86 | $103.49 | 619 |
| 2022-12-27 | 109.17 | $116.43 | 606 |
| 2022-12-23 | 108.90 | $104.76 | 116 |
| 2022-12-22 | 109.28 | $104.73 | 400 |
| 2022-12-21 | 109.58 | $104.50 | 348 |
| 2022-12-20 | 109.85 | $104.62 | 100 |
| 2022-12-19 | 110.10 | $103.59 | 2100 |
| 2022-12-16 | 110.44 | $104.70 | 238 |
| 2022-12-15 | 110.74 | $107.18 | 300 |
| 2022-12-14 | 110.91 | $109.70 | 500 |
| 2022-12-13 | 111.13 | $109.42 | 2500 |
| 2022-12-12 | 111.36 | $109.86 | — |
| 2022-12-09 | 111.78 | $109.86 | 230 |
| 2022-12-08 | 111.72 | $111.32 | 1100 |
| 2022-12-07 | 111.75 | $109.11 | 533 |
| 2022-12-06 | 111.94 | $109.16 | 246 |
| 2022-12-05 | 112.05 | $111.40 | 100 |
| 2022-12-02 | 112.12 | $115.30 | 119 |
| 2022-12-01 | 111.90 | $114.67 | 428 |
| 2022-11-30 | 111.67 | $113.36 | 2000 |
| 2022-11-29 | 111.62 | $109.67 | 100 |
| 2022-11-28 | 111.77 | $111.00 | 100 |
| 2022-11-25 | 111.85 | $112.39 | 100 |
| 2022-11-23 | 111.89 | $110.87 | 530 |
| 2022-11-22 | 112.01 | $109.86 | 300 |
| 2022-11-21 | 112.09 | $109.59 | 100 |
| 2022-11-18 | 112.06 | $110.45 | 100 |
| 2022-11-17 | 111.98 | $110.65 | 200 |
| 2022-11-16 | 111.89 | $110.50 | 200 |
| 2022-11-15 | 111.80 | $114.23 | 100 |
| 2022-11-14 | 111.61 | $113.93 | 1100 |
| 2022-11-11 | 111.44 | $118.28 | 1100 |
| 2022-11-10 | 110.90 | $108.60 | 711 |
| 2022-11-09 | 110.84 | $112.07 | 100 |
| 2022-11-08 | 110.48 | $112.88 | 800 |
| 2022-11-07 | 110.10 | $111.24 | 200 |
| 2022-11-04 | 109.79 | $112.77 | 200 |
| 2022-11-03 | 109.52 | $110.96 | 100 |
| 2022-11-02 | 109.51 | $110.18 | 210 |
| 2022-11-01 | 109.55 | $112.29 | 300 |
| 2022-10-31 | 109.51 | $112.63 | 200 |
| 2022-10-28 | 109.39 | $112.55 | 100 |
| 2022-10-27 | 109.13 | $113.29 | 100 |
| 2022-10-26 | 108.84 | $113.33 | 132 |
| 2022-10-25 | 108.71 | $111.47 | 23400 |
| 2022-10-24 | 108.51 | $108.88 | 100 |
| 2022-10-21 | 108.43 | $108.89 | 200 |
| 2022-10-20 | 108.48 | $108.74 | — |
| 2022-10-19 | 108.77 | $108.74 | 200 |
| 2022-10-18 | 109.09 | $110.44 | 100 |
| 2022-10-17 | 109.50 | $110.48 | 6218 |
| 2022-10-14 | 109.93 | $107.61 | 220 |
| 2022-10-13 | 110.38 | $107.40 | 2427 |
| 2022-10-12 | 110.91 | $104.79 | 100 |
| 2022-10-11 | 111.81 | $105.31 | 139 |
| 2022-10-10 | 112.64 | $105.00 | 102 |
| 2022-10-07 | 113.67 | $107.47 | 700 |
| 2022-10-06 | 114.47 | $110.62 | 325 |
| 2022-10-05 | 115.04 | $111.09 | 100 |
| 2022-10-04 | 115.54 | $111.45 | 1246 |
| 2022-10-03 | 115.89 | $110.16 | 500 |
| 2022-09-30 | 116.42 | $107.44 | — |
| 2022-09-29 | 116.91 | $107.44 | 100 |
| 2022-09-28 | 117.44 | $110.73 | 300 |
| 2022-09-27 | 117.93 | $107.45 | 3300 |
| 2022-09-26 | 118.70 | $107.30 | 300 |
| 2022-09-23 | 119.53 | $109.95 | 800 |
| 2022-09-22 | 120.47 | $114.43 | 1621 |
| 2022-09-21 | 121.19 | $115.33 | 12609 |
| 2022-09-20 | 121.86 | $118.63 | 100 |
| 2022-09-19 | 122.30 | $118.94 | 100 |
| 2022-09-16 | 122.88 | $116.63 | 500 |
| 2022-09-15 | 123.61 | $117.97 | 100 |
| 2022-09-14 | 124.30 | $122.88 | — |
| 2022-09-13 | 124.85 | $121.97 | 300 |
| 2022-09-12 | 125.13 | $125.60 | 300 |
| 2022-09-09 | 125.23 | $123.32 | 100 |
| 2022-09-08 | 125.54 | $122.16 | 500 |
| 2022-09-07 | 125.96 | $121.00 | 400 |
| 2022-09-06 | 126.43 | $118.55 | 1500 |
| 2022-09-02 | 127.15 | $120.76 | 100 |
| 2022-09-01 | 127.64 | $117.22 | 2600 |
| 2022-08-31 | 128.38 | $118.00 | 12100 |
| 2022-08-30 | 129.05 | $120.57 | 118 |
| 2022-08-29 | 129.52 | $122.77 | 112 |
| 2022-08-26 | 129.79 | $123.85 | 235 |
| 2022-08-25 | 130.02 | $128.78 | — |
| 2022-08-24 | 129.88 | $128.78 | 200 |
| 2022-08-23 | 129.78 | $128.79 | 400 |
| 2022-08-22 | 129.64 | $127.49 | 238 |
| 2022-08-19 | 129.92 | $130.47 | 100 |
| 2022-08-18 | 130.06 | $131.25 | 200 |
| 2022-08-17 | 130.13 | $131.77 | 300 |
| 2022-08-16 | 130.12 | $133.87 | 100 |
| 2022-08-15 | 129.90 | $127.67 | 808 |
| 2022-08-12 | 130.05 | $127.52 | 100 |
| 2022-08-11 | 130.01 | $129.48 | 1800 |
| 2022-08-10 | 130.05 | $130.51 | — |
| 2022-08-09 | 130.04 | $130.51 | 100 |
| 2022-08-08 | 130.03 | $132.94 | 100 |
| 2022-08-05 | 129.85 | $130.63 | 200 |
| 2022-08-04 | 129.88 | $131.96 | 347 |
| 2022-08-03 | 129.80 | $131.38 | 329 |
| 2022-08-02 | 129.51 | $129.92 | 141 |
| 2022-08-01 | 129.29 | $128.30 | 2600 |
| 2022-07-29 | 129.15 | $128.36 | 245 |
| 2022-07-28 | 129.01 | $126.07 | 517 |
| 2022-07-27 | 129.06 | $126.77 | 300 |
| 2022-07-26 | 129.20 | $125.94 | 300 |
| 2022-07-25 | 129.45 | $133.04 | 245 |
| 2022-07-22 | 129.20 | $133.36 | 100 |
| 2022-07-21 | 128.79 | $132.66 | 100 |
| 2022-07-20 | 128.51 | $131.41 | 100 |
| 2022-07-19 | 128.43 | $129.64 | 200 |
| 2022-07-18 | 128.16 | $130.54 | 119 |
| 2022-07-15 | 127.85 | $126.77 | 100 |
| 2022-07-14 | 127.88 | $130.33 | — |
| 2022-07-13 | 127.70 | $130.33 | — |
| 2022-07-12 | 127.55 | $130.33 | 200 |
| 2022-07-11 | 127.57 | $129.18 | 100 |
| 2022-07-08 | 127.90 | $131.35 | 600 |
| 2022-07-07 | 128.20 | $130.31 | 247 |
| 2022-07-06 | 128.54 | $125.51 | 300 |
| 2022-07-05 | 129.17 | $125.64 | 200 |
| 2022-07-01 | 129.75 | $125.46 | — |
| 2022-06-30 | 130.42 | $125.46 | 728 |
| 2022-06-29 | 131.00 | $127.15 | 1042 |
| 2022-06-28 | 131.53 | $129.68 | 400 |
| 2022-06-27 | 131.65 | $130.91 | 200 |
| 2022-06-24 | 131.71 | $127.99 | 200 |
| 2022-06-23 | 131.80 | $125.10 | 1140 |
| 2022-06-22 | 131.92 | $127.08 | 637 |
| 2022-06-21 | 131.87 | $129.74 | 700 |
| 2022-06-17 | 131.68 | $124.30 | 2000 |
| 2022-06-16 | 132.04 | $124.28 | 904 |
| 2022-06-15 | 132.36 | $127.38 | 600 |
| 2022-06-14 | 132.86 | $126.75 | 600 |
| 2022-06-13 | 133.38 | $127.39 | 522 |
| 2022-06-10 | 133.82 | $130.72 | 300 |
| 2022-06-09 | 133.78 | $135.87 | 210 |
| 2022-06-08 | 133.36 | $137.24 | — |
| 2022-06-07 | 133.09 | $137.24 | 120 |
| 2022-06-06 | 132.79 | $138.02 | 125 |
| 2022-06-03 | 132.55 | $137.19 | 100 |
| 2022-06-02 | 132.43 | $139.00 | 100 |
| 2022-06-01 | 132.19 | $137.05 | 1076 |
| 2022-05-31 | 132.07 | $137.57 | 1032 |
| 2022-05-27 | 132.11 | $132.10 | — |
| 2022-05-26 | 132.43 | $132.10 | 100 |
| 2022-05-25 | 132.86 | $129.88 | 100 |
| 2022-05-24 | 133.31 | $127.51 | 5300 |
| 2022-05-23 | 133.90 | $126.00 | — |
| 2022-05-20 | 134.77 | $126.00 | 200 |
| 2022-05-19 | 135.67 | $131.60 | 145 |
| 2022-05-18 | 136.69 | $130.57 | 400 |
| 2022-05-17 | 137.86 | $137.47 | 100 |
| 2022-05-16 | 138.50 | $137.04 | 200 |
| 2022-05-13 | 138.97 | $136.29 | 413 |
| 2022-05-12 | 139.53 | $129.83 | 100 |
| 2022-05-11 | 140.50 | $127.56 | 16800 |
| 2022-05-10 | 141.78 | $131.87 | 205 |
| 2022-05-09 | 142.83 | $131.16 | 115 |
| 2022-05-06 | 143.81 | $133.14 | 100 |
| 2022-05-05 | 144.69 | $134.93 | 227 |
| 2022-05-04 | 145.40 | $134.18 | 100 |
| 2022-05-03 | 146.23 | $134.68 | 600 |
| 2022-05-02 | 146.97 | $138.29 | 600 |
| 2022-04-29 | 147.49 | $138.57 | 200 |
| 2022-04-28 | 148.25 | $140.60 | 335 |
| 2022-04-27 | 148.99 | $138.86 | 507 |
| 2022-04-26 | 149.70 | $139.43 | 416 |
| 2022-04-25 | 150.22 | $143.31 | 400 |
| 2022-04-22 | 150.52 | $144.04 | 700 |
| 2022-04-21 | 150.72 | $151.97 | 100 |
| 2022-04-20 | 150.56 | $153.97 | 100 |
| 2022-04-19 | 150.37 | $150.29 | 100 |
| 2022-04-18 | 150.38 | $146.34 | 111 |
| 2022-04-14 | 150.59 | $147.52 | 100 |
| 2022-04-13 | 150.77 | $149.33 | 515 |
| 2022-04-12 | 150.53 | $153.03 | — |
| 2022-04-11 | 149.99 | $153.03 | 500 |
| 2022-04-08 | 149.36 | $150.76 | 340 |
| 2022-04-07 | 148.80 | $150.60 | 600 |
| 2022-04-06 | 148.25 | $149.21 | 120 |
| 2022-04-05 | 147.80 | $150.76 | 400 |
| 2022-04-04 | 146.96 | $149.49 | 128 |
| 2022-04-01 | 146.25 | $148.75 | 200 |
| 2022-03-31 | 145.87 | $153.69 | 200 |
| 2022-03-30 | 145.42 | $155.36 | 148 |
| 2022-03-29 | 144.86 | $153.02 | 500 |
| 2022-03-28 | 144.42 | $149.87 | 7009 |
| 2022-03-25 | 144.26 | $149.39 | 120 |
| 2022-03-24 | 144.06 | $148.00 | 500 |
| 2022-03-23 | 143.76 | $148.69 | 300 |
| 2022-03-22 | 143.59 | $150.20 | 3200 |
| 2022-03-21 | 143.48 | $150.50 | — |
| 2022-03-18 | 143.51 | $150.50 | 725 |
| 2022-03-17 | 143.43 | $151.17 | 915 |
| 2022-03-16 | 143.15 | $144.65 | 320 |
| 2022-03-15 | 143.11 | $142.16 | 500 |
| 2022-03-14 | 143.15 | $140.47 | 600 |
| 2022-03-11 | 143.27 | $139.43 | 742 |
| 2022-03-10 | 143.69 | $139.59 | 400 |
| 2022-03-09 | 144.04 | $140.35 | 419 |
| 2022-03-08 | 144.27 | $133.85 | 319 |
| 2022-03-07 | 144.77 | $135.27 | 800 |
| 2022-03-04 | 145.27 | $141.32 | 429 |
| 2022-03-03 | 145.54 | $144.52 | 423 |
| 2022-03-02 | 145.68 | $144.25 | 245 |
| 2022-03-01 | 145.78 | $144.22 | 1900 |
| 2022-02-28 | 145.78 | $146.66 | 8040 |
| 2022-02-25 | 145.42 | $145.48 | 300 |
| 2022-02-24 | 145.07 | $141.99 | 200 |
| 2022-02-23 | 144.90 | $145.12 | 300 |
| 2022-02-22 | 144.55 | $148.07 | 1412 |
| 2022-02-18 | 144.15 | $151.09 | 1100 |
| 2022-02-17 | 143.69 | $149.00 | 2900 |
| 2022-02-16 | 143.48 | $145.46 | 230 |
| 2022-02-15 | 143.56 | $143.87 | 3342 |
| 2022-02-14 | 143.73 | $142.95 | — |
| 2022-02-11 | 143.93 | $142.95 | 400 |
| 2022-02-10 | 144.14 | $147.71 | 105 |
| 2022-02-09 | 144.12 | $146.73 | 200 |
| 2022-02-08 | 144.09 | $144.91 | 800 |
| 2022-02-07 | 144.01 | $143.79 | 522 |
| 2022-02-04 | 143.94 | $145.34 | 725 |
| 2022-02-03 | 143.71 | $146.63 | 200 |
| 2022-02-02 | 143.47 | $147.43 | 1600 |
| 2022-02-01 | 143.32 | $146.21 | 402 |
| 2022-01-31 | 143.87 | $144.28 | 400 |
| 2022-01-28 | 143.83 | $139.37 | 400 |
| 2022-01-27 | 144.03 | $138.59 | 222 |
| 2022-01-26 | 144.24 | $138.44 | 500 |
| 2022-01-25 | 144.24 | $138.17 | 300 |
| 2022-01-24 | 144.41 | $139.99 | 700 |
| 2022-01-21 | 144.48 | $141.89 | 500 |
| 2022-01-20 | 144.32 | $144.97 | 101 |
| 2022-01-19 | 144.02 | $146.95 | 912 |
| 2022-01-18 | 143.53 | $147.23 | 211 |
| 2022-01-14 | 143.11 | $146.99 | 500 |
| 2022-01-13 | 142.66 | $147.21 | 1100 |
| 2022-01-12 | 142.20 | $147.20 | 200 |
| 2022-01-11 | 141.77 | $146.22 | 200 |
| 2022-01-10 | 141.39 | $143.39 | 113 |
| 2022-01-07 | 141.23 | $142.26 | 600 |
| 2022-01-06 | 141.20 | $140.72 | 700 |
| 2022-01-05 | 141.27 | $141.82 | 600 |
| 2022-01-04 | 141.40 | $144.56 | 1700 |
| 2022-01-03 | 141.15 | $157.09 | 120 |
| 2021-12-31 | 140.13 | $143.52 | 305 |
| 2021-12-30 | 139.72 | $143.29 | 736 |
| 2021-12-29 | 139.26 | $142.92 | 2021 |
| 2021-12-28 | 138.73 | $138.31 | 338 |
| 2021-12-27 | 138.65 | $141.61 | 115 |
| 2021-12-23 | 138.24 | $141.37 | 9627 |
| 2021-12-22 | 137.95 | $138.74 | 400 |
| 2021-12-21 | 137.82 | $138.90 | 400 |
| 2021-12-20 | 137.71 | $137.25 | 800 |
| 2021-12-17 | 137.71 | $138.75 | 500 |
| 2021-12-16 | 137.69 | $138.01 | 845 |
| 2021-12-15 | 137.77 | $138.01 | 740 |
| 2021-12-14 | 137.93 | $138.56 | 330 |
| 2021-12-13 | 138.22 | $138.69 | 300 |
| 2021-12-10 | 138.50 | $140.22 | 115 |
| 2021-12-09 | 138.56 | $141.65 | 713 |
| 2021-12-08 | 138.93 | $142.14 | 105 |
| 2021-12-07 | 139.27 | $144.40 | 2700 |
| 2021-12-06 | 139.48 | $139.66 | 4905 |
| 2021-12-03 | 139.88 | $136.59 | 4000 |
| 2021-12-02 | 140.43 | $135.23 | 232 |
| 2021-12-01 | 140.95 | $134.18 | 324 |
| 2021-11-30 | 141.50 | $132.32 | 2200 |
| 2021-11-29 | 142.13 | $136.65 | 600 |
| 2021-11-26 | 142.39 | $133.53 | 3400 |
| 2021-11-24 | 142.85 | $135.47 | 200 |
| 2021-11-23 | 143.21 | $136.17 | 2225 |
| 2021-11-22 | 143.64 | $136.66 | 3536 |
| 2021-11-19 | 144.21 | $137.37 | 4147 |
| 2021-11-18 | 144.74 | $138.19 | 1146 |
| 2021-11-17 | 145.33 | $139.62 | 2440 |
| 2021-11-16 | 145.85 | $141.31 | 1500 |
| 2021-11-15 | 146.33 | $144.27 | 1300 |
| 2021-11-12 | 146.49 | $144.40 | 15108 |
| 2021-11-11 | 146.59 | $141.39 | 7600 |
| 2021-11-10 | 146.84 | $148.98 | 100 |
| 2021-11-09 | 146.57 | $149.05 | 440 |
| 2021-11-08 | 146.38 | $148.64 | 525 |
| 2021-11-05 | 146.29 | $147.57 | 100 |
| 2021-11-04 | 146.25 | $147.62 | 838 |
| 2021-11-03 | 146.14 | $145.63 | 419 |
| 2021-11-02 | 146.04 | $145.13 | 137 |
| 2021-11-01 | 145.97 | $145.04 | 1145 |
| 2021-10-29 | 145.73 | $141.68 | 600 |
| 2021-10-28 | 145.65 | $142.86 | 400 |
| 2021-10-27 | 145.55 | $142.63 | 640 |
| 2021-10-26 | 145.63 | $144.77 | 1700 |
| 2021-10-25 | 145.76 | $148.11 | 332 |
| 2021-10-22 | 145.88 | $147.85 | 724 |
| 2021-10-21 | 146.06 | $150.02 | — |
| 2021-10-20 | 146.16 | $150.02 | 1000 |
| 2021-10-19 | 146.19 | $150.99 | 300 |
| 2021-10-18 | 146.02 | $147.42 | 200 |
| 2021-10-15 | 145.89 | $146.39 | 3500 |
| 2021-10-14 | 146.32 | $146.39 | 700 |
| 2021-10-13 | 146.74 | $143.61 | 415 |
| 2021-10-12 | 147.28 | $145.19 | 1541 |
| 2021-10-11 | 147.71 | $146.82 | 5150 |
| 2021-10-08 | 148.06 | $146.82 | 506 |
| 2021-10-07 | 148.33 | $145.49 | 920 |
| 2021-10-06 | 148.69 | $143.66 | 6800 |
| 2021-10-05 | 149.13 | $143.66 | 3435 |
| 2021-10-04 | 149.59 | $140.19 | — |
| 2021-10-01 | 150.22 | $140.19 | 3034 |
| 2021-09-30 | 150.88 | $140.71 | 3500 |
| 2021-09-29 | 151.46 | $144.38 | 2500 |
| 2021-09-28 | 151.85 | $147.37 | 404 |
| 2021-09-27 | 152.17 | $150.41 | 2805 |
| 2021-09-24 | 152.30 | $151.56 | 300 |
| 2021-09-23 | 152.22 | $151.90 | 2240 |
| 2021-09-22 | 152.21 | $150.64 | 900 |
| 2021-09-21 | 152.27 | $147.69 | 1205 |
| 2021-09-20 | 152.44 | $144.80 | 926 |
| 2021-09-17 | 152.72 | $154.89 | — |
| 2021-09-16 | 152.49 | $154.89 | 100 |
| 2021-09-15 | 152.42 | $154.26 | 125 |
| 2021-09-14 | 152.42 | $153.88 | 210 |
| 2021-09-13 | 152.59 | $153.78 | 521 |
| 2021-09-10 | 152.92 | $152.18 | 425 |
| 2021-09-09 | 153.33 | $152.73 | 431 |
| 2021-09-08 | 153.76 | $152.50 | 6346 |
| 2021-09-07 | 154.13 | $152.84 | — |
| 2021-09-03 | 154.37 | $152.84 | 613 |
| 2021-09-02 | 154.61 | $153.38 | 529 |
| 2021-09-01 | 154.79 | $152.20 | — |
| 2021-08-31 | 154.83 | $152.20 | 512 |
| 2021-08-30 | 154.86 | $153.89 | 405 |
| 2021-08-27 | 154.79 | $152.87 | 720 |
| 2021-08-26 | 154.77 | $150.12 | 117 |
| 2021-08-25 | 154.89 | $151.63 | 300 |
| 2021-08-24 | 154.93 | $151.77 | 110 |
| 2021-08-23 | 154.92 | $151.17 | 138 |
| 2021-08-20 | 155.09 | $150.36 | — |
| 2021-08-19 | 155.25 | $150.36 | 1640 |
| 2021-08-18 | 155.40 | $153.42 | 628 |
| 2021-08-17 | 155.41 | $154.31 | 300 |
| 2021-08-16 | 155.25 | $157.18 | 400 |
| 2021-08-13 | 154.71 | $160.50 | 1200 |
| 2021-08-12 | 154.18 | $160.42 | 1320 |
| 2021-08-11 | 153.65 | $161.28 | 615 |
| 2021-08-10 | 153.26 | $159.88 | 534 |
| 2021-08-09 | 152.92 | $157.67 | — |
| 2021-08-06 | 152.80 | $157.67 | 638 |
| 2021-08-05 | 152.69 | $156.90 | 405 |
| 2021-08-04 | 152.49 | $152.93 | — |
| 2021-08-03 | 152.60 | $152.93 | 200 |
| 2021-08-02 | 152.73 | $152.44 | — |
| 2021-07-30 | 153.00 | $152.44 | — |
| 2021-07-29 | 153.29 | $152.44 | — |
| 2021-07-28 | 153.58 | $152.44 | 407 |
| 2021-07-27 | 153.85 | $151.68 | 235 |
| 2021-07-26 | 154.15 | $154.51 | 425 |
| 2021-07-23 | 154.30 | $153.51 | 100 |
| 2021-07-22 | 154.51 | $153.51 | 2150 |
| 2021-07-21 | 154.79 | $153.51 | 619 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
136.37
2026-07-17
Close Price
$139.60
Vol: 14100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
96.22
Average
122.68
Maximum
156.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.37 | $139.60 | 14100 |
| 2026-07-16 | 136.02 | $142.14 | 6000 |
| 2026-07-15 | 135.38 | $139.23 | 10736 |
| 2026-07-14 | 134.98 | $136.01 | 4111 |
| 2026-07-13 | 134.87 | $134.34 | 2000 |
| 2026-07-10 | 134.92 | $135.62 | 400 |
| 2026-07-09 | 134.85 | $135.29 | 400 |
| 2026-07-08 | 134.80 | $135.10 | 21100 |
| 2026-07-07 | 134.77 | $136.00 | 34926 |
| 2026-07-06 | 134.64 | $138.06 | 63100 |
| 2026-07-02 | 134.28 | $137.34 | 23700 |
| 2026-07-01 | 133.96 | $138.27 | 114 |
| 2026-06-30 | 133.51 | $137.61 | 17716 |
| 2026-06-29 | 133.07 | $138.20 | 37700 |
| 2026-06-26 | 132.54 | $136.71 | 7646 |
| 2026-06-25 | 132.10 | $137.94 | 2200 |
| 2026-06-24 | 131.48 | $133.92 | 1903 |
| 2026-06-23 | 131.22 | $131.84 | 6646 |
| 2026-06-22 | 131.16 | $130.88 | 1800 |
| 2026-06-18 | 131.19 | $133.35 | 8413 |
| 2026-06-17 | 130.96 | $132.01 | 7223 |
| 2026-06-16 | 130.85 | $133.41 | 1292 |
| 2026-06-15 | 130.58 | $132.96 | 7900 |
| 2026-06-12 | 130.33 | $133.34 | 34703 |
| 2026-06-11 | 130.01 | $132.26 | 12000 |
| 2026-06-10 | 129.78 | $131.32 | 24700 |
| 2026-06-09 | 129.62 | $129.88 | 5800 |
| 2026-06-08 | 129.59 | $128.93 | 3000 |
| 2026-06-05 | 129.66 | $128.18 | 5135 |
| 2026-06-04 | 129.81 | $126.38 | 16200 |
| 2026-06-03 | 130.17 | $127.78 | 307 |
| 2026-06-02 | 130.43 | $127.78 | 16706 |
| 2026-06-01 | 130.70 | $127.03 | 56418 |
| 2026-05-29 | 131.09 | $128.09 | 68900 |
| 2026-05-28 | 131.41 | $128.03 | 11700 |
| 2026-05-27 | 131.76 | $127.07 | 5211 |
| 2026-05-26 | 132.26 | $129.17 | 37302 |
| 2026-05-22 | 132.58 | $129.53 | 22328 |
| 2026-05-21 | 132.90 | $129.85 | 8137 |
| 2026-05-20 | 133.22 | $129.66 | 7100 |
| 2026-05-19 | 133.60 | $124.67 | 16400 |
| 2026-05-18 | 134.54 | $124.05 | 100 |
| 2026-05-15 | 135.64 | $123.59 | 14224 |
| 2026-05-14 | 136.91 | $127.41 | 12511 |
| 2026-05-13 | 137.91 | $133.58 | 200 |
| 2026-05-12 | 138.37 | $133.57 | 18700 |
| 2026-05-11 | 138.87 | $136.05 | 15538 |
| 2026-05-08 | 139.17 | $139.61 | 19337 |
| 2026-05-07 | 139.12 | $139.94 | 12000 |
| 2026-05-06 | 139.04 | $139.22 | 14330 |
| 2026-05-05 | 139.02 | $137.79 | 9927 |
| 2026-05-04 | 139.15 | $136.77 | 11100 |
| 2026-05-01 | 139.40 | $139.47 | 900 |
| 2026-04-30 | 139.39 | $138.99 | 3939 |
| 2026-04-29 | 139.43 | $138.73 | 927 |
| 2026-04-28 | 139.50 | $139.24 | 5241 |
| 2026-04-27 | 139.53 | $138.78 | 13800 |
| 2026-04-24 | 139.61 | $138.58 | 13100 |
| 2026-04-23 | 139.72 | $138.47 | 9900 |
| 2026-04-22 | 139.85 | $139.21 | 14100 |
| 2026-04-21 | 139.92 | $139.08 | 92300 |
| 2026-04-20 | 140.01 | $142.05 | 13815 |
| 2026-04-17 | 139.79 | $141.97 | 4700 |
| 2026-04-16 | 139.56 | $146.67 | 23800 |
| 2026-04-15 | 138.81 | $145.01 | 17127 |
| 2026-04-14 | 138.16 | $143.86 | 208000 |
| 2026-04-13 | 137.56 | $142.59 | 138600 |
| 2026-04-10 | 137.03 | $144.00 | 39000 |
| 2026-04-09 | 136.30 | $142.89 | 11900 |
| 2026-04-08 | 135.60 | $140.83 | 65900 |
| 2026-04-07 | 135.05 | $137.15 | 3115 |
| 2026-04-06 | 134.83 | $138.43 | 10616 |
| 2026-04-02 | 134.45 | $135.87 | 5635 |
| 2026-04-01 | 134.31 | $135.68 | 3426 |
| 2026-03-31 | 134.16 | $133.50 | 29100 |
| 2026-03-30 | 134.23 | $129.35 | 2200 |
| 2026-03-27 | 134.74 | $130.19 | 1000 |
| 2026-03-26 | 135.22 | $132.99 | 3631 |
| 2026-03-25 | 135.46 | $132.83 | 2846 |
| 2026-03-24 | 135.73 | $131.84 | 6805 |
| 2026-03-23 | 136.14 | $133.25 | 6433 |
| 2026-03-20 | 136.45 | $129.78 | 38748 |
| 2026-03-19 | 137.15 | $133.54 | 1907 |
| 2026-03-18 | 137.53 | $135.42 | 2500 |
| 2026-03-17 | 137.75 | $137.88 | 2309 |
| 2026-03-16 | 137.74 | $139.26 | 1941 |
| 2026-03-13 | 137.58 | $136.22 | 6200 |
| 2026-03-12 | 137.72 | $136.78 | 132800 |
| 2026-03-11 | 137.82 | $138.10 | 73416 |
| 2026-03-10 | 137.79 | $140.42 | 4600 |
| 2026-03-09 | 137.52 | $140.41 | 1225 |
| 2026-03-06 | 137.21 | $142.03 | 20700 |
| 2026-03-05 | 136.71 | $143.52 | 28500 |
| 2026-03-04 | 135.99 | $143.02 | 8300 |
| 2026-03-03 | 135.25 | $141.72 | 31207 |
| 2026-03-02 | 134.57 | $139.56 | 81706 |
| 2026-02-27 | 134.04 | $140.51 | 7300 |
| 2026-02-26 | 133.36 | $139.40 | 1144 |
| 2026-02-25 | 132.73 | $138.67 | 1000 |
| 2026-02-24 | 132.10 | $139.17 | 8042 |
| 2026-02-23 | 131.36 | $135.54 | 21949 |
| 2026-02-20 | 130.92 | $136.88 | 12000 |
| 2026-02-19 | 130.29 | $133.35 | 13500 |
| 2026-02-18 | 129.97 | $134.95 | 14500 |
| 2026-02-17 | 129.44 | $133.62 | 3133 |
| 2026-02-13 | 129.00 | $132.19 | 10300 |
| 2026-02-12 | 128.67 | $130.74 | 23002 |
| 2026-02-11 | 128.45 | $130.47 | 13503 |
| 2026-02-10 | 128.23 | $132.27 | 9600 |
| 2026-02-09 | 127.81 | $132.30 | 7000 |
| 2026-02-06 | 127.34 | $131.50 | 7226 |
| 2026-02-05 | 126.90 | $130.45 | 5126 |
| 2026-02-04 | 126.52 | $130.73 | 19410 |
| 2026-02-03 | 126.08 | $127.23 | 5100 |
| 2026-02-02 | 125.96 | $124.94 | 4600 |
| 2026-01-30 | 126.07 | $122.86 | 3700 |
| 2026-01-29 | 126.41 | $126.41 | 27100 |
| 2026-01-28 | 126.41 | $127.55 | 8400 |
| 2026-01-27 | 126.29 | $127.13 | 5045 |
| 2026-01-26 | 126.20 | $127.24 | 2013 |
| 2026-01-23 | 126.09 | $128.49 | 7400 |
| 2026-01-22 | 125.83 | $126.93 | 8501 |
| 2026-01-21 | 125.72 | $124.32 | 26800 |
| 2026-01-20 | 125.87 | $126.01 | 2100 |
| 2026-01-16 | 125.85 | $126.82 | 9002 |
| 2026-01-15 | 125.75 | $127.44 | 2905 |
| 2026-01-14 | 125.57 | $127.19 | 8800 |
| 2026-01-13 | 125.40 | $126.89 | 3900 |
| 2026-01-12 | 125.24 | $127.03 | 1115 |
| 2026-01-09 | 125.06 | $126.46 | 1401 |
| 2026-01-08 | 124.91 | $126.66 | 26200 |
| 2026-01-07 | 124.72 | $127.45 | 103830 |
| 2026-01-06 | 124.44 | $127.54 | 3300 |
| 2026-01-05 | 124.11 | $126.69 | 14500 |
| 2026-01-02 | 123.84 | $127.81 | 2500 |
| 2025-12-31 | 123.42 | $126.60 | 5932 |
| 2025-12-30 | 123.08 | $126.94 | 100 |
| 2025-12-29 | 122.68 | $126.94 | 2127 |
| 2025-12-26 | 122.23 | $113.40 | 603 |
| 2025-12-24 | 123.16 | $126.00 | 1600 |
| 2025-12-23 | 122.86 | $126.47 | 1500 |
| 2025-12-22 | 122.48 | $125.54 | 20719 |
| 2025-12-19 | 122.16 | $125.34 | 6426 |
| 2025-12-18 | 121.82 | $124.98 | 11111 |
| 2025-12-17 | 121.49 | $122.74 | 5800 |
| 2025-12-16 | 121.36 | $123.61 | 98400 |
| 2025-12-15 | 121.12 | $122.83 | 13100 |
| 2025-12-12 | 120.94 | $120.82 | 97200 |
| 2025-12-11 | 120.96 | $120.23 | 16700 |
| 2025-12-10 | 121.03 | $120.45 | 18900 |
| 2025-12-09 | 121.09 | $121.48 | 8800 |
| 2025-12-08 | 121.05 | $123.17 | 1900 |
| 2025-12-05 | 120.83 | $123.84 | 4932 |
| 2025-12-04 | 120.51 | $122.66 | 427 |
| 2025-12-03 | 120.29 | $123.10 | 1620 |
| 2025-12-02 | 119.99 | $122.51 | 21030 |
| 2025-12-01 | 119.73 | $121.20 | 1600 |
| 2025-11-28 | 119.57 | $121.70 | 12000 |
| 2025-11-26 | 119.35 | $120.83 | 23046 |
| 2025-11-25 | 119.19 | $120.15 | 34500 |
| 2025-11-24 | 119.09 | $116.74 | 64900 |
| 2025-11-21 | 119.34 | $118.32 | 16000 |
| 2025-11-20 | 119.44 | $118.23 | 10642 |
| 2025-11-19 | 119.57 | $119.69 | 21449 |
| 2025-11-18 | 119.56 | $121.75 | 81327 |
| 2025-11-17 | 119.33 | $122.02 | 84331 |
| 2025-11-14 | 119.04 | $122.42 | 75200 |
| 2025-11-13 | 118.69 | $102.83 | 11403 |
| 2025-11-12 | 120.36 | $121.15 | 23000 |
| 2025-11-11 | 120.27 | $122.96 | 12420 |
| 2025-11-10 | 119.99 | $121.29 | 1244 |
| 2025-11-07 | 119.85 | $122.42 | 4000 |
| 2025-11-06 | 119.58 | $121.86 | 11318 |
| 2025-11-05 | 119.34 | $114.53 | 21700 |
| 2025-11-04 | 119.85 | $114.45 | 18900 |
| 2025-11-03 | 120.42 | $115.21 | 1801 |
| 2025-10-31 | 120.97 | $114.72 | 25400 |
| 2025-10-30 | 121.62 | $117.45 | 8300 |
| 2025-10-29 | 122.06 | $120.12 | 6100 |
| 2025-10-28 | 122.27 | $122.63 | 10500 |
| 2025-10-27 | 122.23 | $122.26 | 700 |
| 2025-10-24 | 122.23 | $123.64 | 1741 |
| 2025-10-23 | 122.08 | $124.71 | 14613 |
| 2025-10-22 | 121.80 | $124.84 | 1700 |
| 2025-10-21 | 121.48 | $124.41 | 15100 |
| 2025-10-20 | 121.17 | $123.37 | 9340 |
| 2025-10-17 | 120.94 | $123.80 | 12800 |
| 2025-10-16 | 120.64 | $121.49 | 249000 |
| 2025-10-15 | 120.55 | $122.47 | 10500 |
| 2025-10-14 | 120.35 | $121.74 | 30500 |
| 2025-10-13 | 120.20 | $115.00 | 300 |
| 2025-10-10 | 120.75 | $119.98 | 2709 |
| 2025-10-09 | 120.83 | $120.11 | 17011 |
| 2025-10-08 | 120.91 | $121.38 | 10000 |
| 2025-10-07 | 120.86 | $120.82 | 801 |
| 2025-10-06 | 120.86 | $122.13 | 2200 |
| 2025-10-03 | 120.73 | $121.52 | 7300 |
| 2025-10-02 | 120.65 | $120.61 | 5000 |
| 2025-10-01 | 120.65 | $120.01 | 12438 |
| 2025-09-30 | 120.72 | $118.36 | 14132 |
| 2025-09-29 | 120.97 | $118.72 | 18931 |
| 2025-09-26 | 121.20 | $118.29 | 2813 |
| 2025-09-25 | 121.51 | $118.61 | 2900 |
| 2025-09-24 | 121.81 | $118.32 | 10065 |
| 2025-09-23 | 122.18 | $117.98 | 10100 |
| 2025-09-22 | 122.62 | $119.56 | 11204 |
| 2025-09-19 | 122.95 | $119.61 | 79910 |
| 2025-09-18 | 123.30 | $121.61 | 1700 |
| 2025-09-17 | 123.47 | $122.63 | 6000 |
| 2025-09-16 | 123.56 | $122.65 | 263000 |
| 2025-09-15 | 123.66 | $123.41 | 12905 |
| 2025-09-12 | 123.69 | $123.77 | 6300 |
| 2025-09-11 | 123.68 | $124.74 | 6901 |
| 2025-09-10 | 123.56 | $123.08 | 6418 |
| 2025-09-09 | 123.62 | $123.33 | 9712 |
| 2025-09-08 | 123.65 | $123.88 | 1600 |
| 2025-09-05 | 123.62 | $122.52 | 1300 |
| 2025-09-04 | 123.74 | $122.39 | 3005 |
| 2025-09-03 | 123.88 | $121.94 | 72321 |
| 2025-09-02 | 124.08 | $120.75 | 24200 |
| 2025-08-29 | 124.43 | $124.82 | 11400 |
| 2025-08-28 | 124.39 | $124.23 | 7700 |
| 2025-08-27 | 124.41 | $124.50 | 12700 |
| 2025-08-26 | 124.40 | $124.37 | 31400 |
| 2025-08-25 | 124.40 | $122.39 | 10420 |
| 2025-08-22 | 124.62 | $122.87 | 34037 |
| 2025-08-21 | 124.80 | $120.16 | 54900 |
| 2025-08-20 | 125.29 | $119.26 | 17900 |
| 2025-08-19 | 125.92 | $119.94 | 9527 |
| 2025-08-18 | 126.55 | $120.74 | 22400 |
| 2025-08-15 | 127.17 | $120.43 | 16400 |
| 2025-08-14 | 127.87 | $120.46 | 18100 |
| 2025-08-13 | 128.66 | $119.92 | 17800 |
| 2025-08-12 | 129.57 | $118.86 | 12043 |
| 2025-08-11 | 130.70 | $117.52 | 11618 |
| 2025-08-08 | 132.09 | $116.05 | 10212 |
| 2025-08-07 | 133.78 | $120.31 | 27741 |
| 2025-08-06 | 135.20 | $134.75 | 19200 |
| 2025-08-05 | 135.24 | $134.89 | 44315 |
| 2025-08-04 | 135.28 | $119.84 | 124 |
| 2025-08-01 | 136.91 | $133.74 | 4343 |
| 2025-07-31 | 137.24 | $134.55 | 13100 |
| 2025-07-30 | 137.52 | $135.22 | 31209 |
| 2025-07-29 | 137.76 | $136.93 | 21110 |
| 2025-07-28 | 137.85 | $138.59 | 6125 |
| 2025-07-25 | 137.77 | $138.45 | 14300 |
| 2025-07-24 | 137.70 | $140.08 | 5304 |
| 2025-07-23 | 137.45 | $142.25 | 5002 |
| 2025-07-22 | 136.95 | $141.10 | 5319 |
| 2025-07-21 | 136.51 | $140.31 | 4140 |
| 2025-07-18 | 136.11 | $139.25 | 9100 |
| 2025-07-17 | 135.78 | $138.96 | 1018 |
| 2025-07-16 | 135.45 | $139.55 | 6801 |
| 2025-07-15 | 135.01 | $138.18 | 13600 |
| 2025-07-14 | 134.68 | $138.39 | 4015 |
| 2025-07-11 | 134.29 | $138.28 | 5200 |
| 2025-07-10 | 133.87 | $138.57 | 1500 |
| 2025-07-09 | 133.38 | $137.72 | 11000 |
| 2025-07-08 | 132.92 | $136.93 | 200 |
| 2025-07-07 | 132.50 | $136.05 | 2800 |
| 2025-07-03 | 132.12 | $136.92 | 12800 |
| 2025-07-02 | 131.62 | $134.68 | 300 |
| 2025-07-01 | 131.30 | $138.20 | 100 |
| 2025-06-30 | 130.57 | $134.50 | 4340 |
| 2025-06-27 | 130.16 | $133.84 | 4300 |
| 2025-06-26 | 129.77 | $133.17 | 9307 |
| 2025-06-25 | 129.41 | $133.15 | 4021 |
| 2025-06-24 | 129.02 | $134.32 | 900 |
| 2025-06-23 | 128.46 | $133.96 | 5648 |
| 2025-06-20 | 127.88 | $134.29 | 22600 |
| 2025-06-18 | 127.20 | $131.49 | 11138 |
| 2025-06-17 | 126.75 | $130.98 | 4400 |
| 2025-06-16 | 126.31 | $132.80 | 2300 |
| 2025-06-13 | 125.63 | $131.06 | 16034 |
| 2025-06-12 | 125.05 | $131.35 | 450 |
| 2025-06-11 | 124.39 | $131.35 | 9700 |
| 2025-06-10 | 123.66 | $129.89 | 5913 |
| 2025-06-09 | 123.00 | $129.48 | 19818 |
| 2025-06-06 | 122.32 | $129.15 | 20100 |
| 2025-06-05 | 121.60 | $128.51 | 14800 |
| 2025-06-04 | 120.87 | $128.34 | 12400 |
| 2025-06-03 | 120.09 | $125.79 | 9100 |
| 2025-06-02 | 119.49 | $127.39 | 23200 |
| 2025-05-30 | 118.66 | $126.28 | 64603 |
| 2025-05-29 | 117.85 | $124.99 | 2008 |
| 2025-05-28 | 117.10 | $124.86 | 16247 |
| 2025-05-27 | 116.29 | $124.20 | 17900 |
| 2025-05-23 | 115.45 | $122.91 | 3213 |
| 2025-05-22 | 114.67 | $121.56 | 9638 |
| 2025-05-21 | 113.94 | $120.63 | 425 |
| 2025-05-20 | 113.24 | $120.63 | 6815 |
| 2025-05-19 | 112.46 | $119.55 | 111 |
| 2025-05-16 | 111.71 | $118.22 | 13720 |
| 2025-05-15 | 111.03 | $115.05 | 3907 |
| 2025-05-14 | 110.60 | $113.66 | 47700 |
| 2025-05-13 | 110.28 | $115.13 | 2100 |
| 2025-05-12 | 109.77 | $113.38 | 1725 |
| 2025-05-09 | 109.39 | $114.96 | 63840 |
| 2025-05-08 | 108.81 | $115.60 | 17020 |
| 2025-05-07 | 108.09 | $110.50 | 12400 |
| 2025-05-06 | 107.84 | $110.89 | 55200 |
| 2025-05-05 | 107.52 | $110.19 | 28800 |
| 2025-05-02 | 107.23 | $109.48 | 26500 |
| 2025-05-01 | 107.00 | $108.83 | 1600 |
| 2025-04-30 | 106.81 | $108.84 | 6900 |
| 2025-04-29 | 106.59 | $109.94 | 32213 |
| 2025-04-28 | 106.24 | $109.73 | 14200 |
| 2025-04-25 | 105.87 | $108.88 | 8816 |
| 2025-04-24 | 105.55 | $108.00 | 34100 |
| 2025-04-23 | 105.30 | $107.81 | 5500 |
| 2025-04-22 | 105.03 | $109.68 | 6600 |
| 2025-04-21 | 104.54 | $106.52 | 18000 |
| 2025-04-17 | 104.34 | $106.92 | 35312 |
| 2025-04-16 | 104.06 | $105.85 | 19945 |
| 2025-04-15 | 103.88 | $106.70 | 412 |
| 2025-04-14 | 103.58 | $106.70 | 47500 |
| 2025-04-11 | 103.25 | $105.44 | 13831 |
| 2025-04-10 | 103.02 | $103.40 | 10041 |
| 2025-04-09 | 102.98 | $102.57 | 17500 |
| 2025-04-08 | 103.02 | $99.90 | 53400 |
| 2025-04-07 | 103.35 | $101.11 | 63900 |
| 2025-04-04 | 103.59 | $101.51 | 38121 |
| 2025-04-03 | 103.81 | $105.13 | 7312 |
| 2025-04-02 | 103.67 | $105.03 | 6542 |
| 2025-04-01 | 103.52 | $105.16 | 3127 |
| 2025-03-31 | 103.35 | $103.93 | 1804 |
| 2025-03-28 | 103.29 | $104.21 | 5900 |
| 2025-03-27 | 103.19 | $104.28 | 19400 |
| 2025-03-26 | 103.08 | $104.37 | 14500 |
| 2025-03-25 | 102.94 | $106.18 | 15200 |
| 2025-03-24 | 102.60 | $104.18 | 8400 |
| 2025-03-21 | 102.43 | $103.69 | 743 |
| 2025-03-20 | 102.30 | $103.78 | 15100 |
| 2025-03-19 | 102.15 | $103.39 | 15333 |
| 2025-03-18 | 102.02 | $103.20 | 25934 |
| 2025-03-17 | 101.89 | $101.31 | 55523 |
| 2025-03-14 | 101.95 | $100.02 | 11800 |
| 2025-03-13 | 102.16 | $100.44 | 6900 |
| 2025-03-12 | 102.34 | $101.95 | 31300 |
| 2025-03-11 | 102.38 | $102.45 | 9600 |
| 2025-03-10 | 102.37 | $101.10 | 7100 |
| 2025-03-07 | 102.50 | $101.43 | 9100 |
| 2025-03-06 | 102.62 | $101.07 | 2300 |
| 2025-03-05 | 102.78 | $100.49 | 3319 |
| 2025-03-04 | 103.02 | $98.16 | 6400 |
| 2025-03-03 | 103.53 | $96.94 | 14628 |
| 2025-02-28 | 104.22 | $98.18 | 45700 |
| 2025-02-27 | 104.86 | $100.17 | 16048 |
| 2025-02-26 | 105.35 | $102.00 | 3700 |
| 2025-02-25 | 105.71 | $101.61 | 5200 |
| 2025-02-24 | 106.14 | $100.36 | 3819 |
| 2025-02-21 | 106.75 | $99.66 | 17200 |
| 2025-02-20 | 107.49 | $102.39 | 26123 |
| 2025-02-19 | 108.03 | $102.03 | 3035 |
| 2025-02-18 | 108.66 | $98.69 | 23800 |
| 2025-02-14 | 109.71 | $101.09 | 5000 |
| 2025-02-13 | 110.62 | $102.88 | 34600 |
| 2025-02-12 | 111.43 | $110.31 | 2741 |
| 2025-02-11 | 111.55 | $110.46 | 7700 |
| 2025-02-10 | 111.67 | $110.29 | 37900 |
| 2025-02-07 | 111.81 | $108.99 | 9000 |
| 2025-02-06 | 112.11 | $109.94 | 833 |
| 2025-02-05 | 112.34 | $111.89 | 6100 |
| 2025-02-04 | 112.39 | $112.16 | 29549 |
| 2025-02-03 | 112.41 | $108.53 | 68620 |
| 2025-01-31 | 112.82 | $112.93 | 21839 |
| 2025-01-30 | 112.81 | $115.43 | 100 |
| 2025-01-29 | 112.53 | $115.79 | 100 |
| 2025-01-28 | 112.19 | $115.53 | 122 |
| 2025-01-27 | 111.84 | $117.28 | 1100 |
| 2025-01-24 | 111.26 | $116.63 | 1128 |
| 2025-01-23 | 110.70 | $116.34 | 4600 |
| 2025-01-22 | 110.10 | $111.23 | 13000 |
| 2025-01-21 | 109.99 | $113.16 | 8739 |
| 2025-01-17 | 109.65 | $111.31 | 10608 |
| 2025-01-16 | 109.48 | $112.61 | 700 |
| 2025-01-15 | 109.15 | $113.79 | 8800 |
| 2025-01-14 | 108.66 | $111.77 | 11144 |
| 2025-01-13 | 108.33 | $111.76 | 3100 |
| 2025-01-10 | 107.97 | $109.02 | 16503 |
| 2025-01-08 | 107.86 | $108.28 | 10600 |
| 2025-01-07 | 107.81 | $108.80 | 9422 |
| 2025-01-06 | 107.71 | $108.68 | 28700 |
| 2025-01-03 | 107.61 | $107.18 | 3103 |
| 2025-01-02 | 107.65 | $106.27 | 16025 |
| 2024-12-31 | 107.80 | $104.90 | 9718 |
| 2024-12-30 | 108.10 | $105.52 | 4400 |
| 2024-12-27 | 108.38 | $105.75 | 17300 |
| 2024-12-26 | 108.65 | $113.70 | 600 |
| 2024-12-24 | 108.12 | $105.85 | 8000 |
| 2024-12-23 | 108.36 | $106.86 | 8500 |
| 2024-12-20 | 108.52 | $107.09 | 16500 |
| 2024-12-19 | 108.67 | $105.39 | 3419 |
| 2024-12-18 | 109.01 | $105.89 | 15702 |
| 2024-12-17 | 109.34 | $108.10 | 3502 |
| 2024-12-16 | 109.47 | $108.55 | 13645 |
| 2024-12-13 | 109.57 | $107.41 | 13219 |
| 2024-12-12 | 109.80 | $108.94 | 1321 |
| 2024-12-11 | 109.89 | $109.09 | 14200 |
| 2024-12-10 | 109.97 | $110.08 | 330 |
| 2024-12-09 | 109.96 | $111.20 | 5607 |
| 2024-12-06 | 109.83 | $108.80 | 14200 |
| 2024-12-05 | 109.94 | $111.51 | 1638 |
| 2024-12-04 | 109.77 | $111.03 | 16700 |
| 2024-12-03 | 109.64 | $111.71 | 8000 |
| 2024-12-02 | 109.42 | $110.58 | 22000 |
| 2024-11-29 | 109.30 | $109.70 | 1500 |
| 2024-11-27 | 109.26 | $109.91 | 9700 |
| 2024-11-26 | 109.19 | $108.04 | 20500 |
| 2024-11-25 | 109.31 | $109.70 | 64332 |
| 2024-11-22 | 109.27 | $107.40 | 10500 |
| 2024-11-21 | 109.47 | $107.62 | 11200 |
| 2024-11-20 | 109.66 | $108.55 | 8500 |
| 2024-11-19 | 109.78 | $108.79 | 1600 |
| 2024-11-18 | 109.88 | $108.22 | 19211 |
| 2024-11-15 | 110.06 | $107.78 | 8900 |
| 2024-11-14 | 110.30 | $108.29 | 4135 |
| 2024-11-13 | 110.51 | $107.90 | 2600 |
| 2024-11-12 | 110.79 | $108.84 | 7600 |
| 2024-11-11 | 110.99 | $109.11 | 3136 |
| 2024-11-08 | 111.19 | $110.63 | 3800 |
| 2024-11-07 | 111.25 | $109.89 | 10840 |
| 2024-11-06 | 111.39 | $107.06 | 26937 |
| 2024-11-05 | 111.85 | $107.62 | 200 |
| 2024-11-04 | 112.29 | $107.91 | 4900 |
| 2024-11-01 | 112.75 | $107.46 | 13047 |
| 2024-10-31 | 113.31 | $106.31 | 93400 |
| 2024-10-30 | 114.05 | $109.48 | 100 |
| 2024-10-29 | 114.53 | $109.95 | 100 |
| 2024-10-28 | 115.01 | $113.91 | 1000 |
| 2024-10-25 | 115.12 | $112.99 | 4900 |
| 2024-10-24 | 115.35 | $114.07 | 3800 |
| 2024-10-23 | 115.48 | $114.47 | 8418 |
| 2024-10-22 | 115.59 | $113.93 | 810 |
| 2024-10-21 | 115.76 | $115.26 | 4600 |
| 2024-10-18 | 115.82 | $115.30 | 8400 |
| 2024-10-17 | 115.87 | $114.62 | 5828 |
| 2024-10-16 | 116.00 | $114.79 | 9000 |
| 2024-10-15 | 116.13 | $114.23 | 4530 |
| 2024-10-14 | 116.33 | $114.84 | 110 |
| 2024-10-11 | 116.49 | $114.73 | 400 |
| 2024-10-10 | 116.67 | $114.73 | 5510 |
| 2024-10-09 | 116.88 | $115.43 | 1417 |
| 2024-10-08 | 117.03 | $115.61 | 73418 |
| 2024-10-07 | 117.18 | $115.18 | 1636 |
| 2024-10-04 | 117.39 | $118.84 | 3050 |
| 2024-10-03 | 117.23 | $118.84 | 1117 |
| 2024-10-02 | 117.07 | $119.58 | 5700 |
| 2024-10-01 | 116.80 | $119.58 | 2300 |
| 2024-09-30 | 116.51 | $119.41 | 6300 |
| 2024-09-27 | 116.20 | $119.09 | 13012 |
| 2024-09-26 | 115.90 | $119.07 | 2116 |
| 2024-09-25 | 115.56 | $117.05 | 3626 |
| 2024-09-24 | 115.41 | $118.68 | 9802 |
| 2024-09-23 | 115.06 | $117.50 | 3100 |
| 2024-09-20 | 114.81 | $116.82 | 9600 |
| 2024-09-19 | 114.60 | $116.85 | 5110 |
| 2024-09-18 | 114.36 | $116.49 | 1300 |
| 2024-09-17 | 114.13 | $116.49 | 7700 |
| 2024-09-16 | 113.89 | $116.02 | 12220 |
| 2024-09-13 | 113.66 | $117.05 | 3119 |
| 2024-09-12 | 113.30 | $117.20 | 7700 |
| 2024-09-11 | 112.89 | $115.22 | 4036 |
| 2024-09-10 | 112.65 | $113.81 | 6548 |
| 2024-09-09 | 112.53 | $116.01 | 17200 |
| 2024-09-06 | 112.16 | $114.62 | 3900 |
| 2024-09-05 | 111.90 | $115.96 | 11111 |
| 2024-09-04 | 111.47 | $115.07 | 11700 |
| 2024-09-03 | 111.09 | $112.51 | 10900 |
| 2024-08-30 | 110.95 | $114.07 | 26100 |
| 2024-08-29 | 110.62 | $113.97 | 11500 |
| 2024-08-28 | 110.26 | $113.97 | 56200 |
| 2024-08-27 | 109.87 | $117.12 | 9400 |
| 2024-08-26 | 109.11 | $116.65 | 13400 |
| 2024-08-23 | 108.32 | $115.44 | 10100 |
| 2024-08-22 | 107.57 | $111.58 | 10533 |
| 2024-08-21 | 107.15 | $111.61 | 3400 |
| 2024-08-20 | 106.68 | $111.52 | 6100 |
| 2024-08-19 | 106.17 | $110.97 | 21507 |
| 2024-08-16 | 105.66 | $110.96 | 8203 |
| 2024-08-15 | 105.10 | $109.67 | 6227 |
| 2024-08-14 | 104.62 | $108.43 | 3101 |
| 2024-08-13 | 104.22 | $109.22 | 2500 |
| 2024-08-12 | 103.69 | $109.30 | 13840 |
| 2024-08-09 | 103.10 | $108.04 | 2845 |
| 2024-08-08 | 102.59 | $105.35 | 73800 |
| 2024-08-07 | 102.29 | $101.97 | 12400 |
| 2024-08-06 | 102.33 | $101.49 | 30400 |
| 2024-08-05 | 102.42 | $104.36 | 100 |
| 2024-08-02 | 102.21 | $101.30 | 21800 |
| 2024-08-01 | 102.31 | $100.83 | 3100 |
| 2024-07-31 | 102.46 | $103.19 | 111000 |
| 2024-07-30 | 102.39 | $103.19 | 200 |
| 2024-07-29 | 102.30 | $103.83 | 24100 |
| 2024-07-26 | 102.14 | $104.12 | 21036 |
| 2024-07-25 | 101.93 | $102.80 | 320 |
| 2024-07-24 | 101.84 | $103.12 | 10836 |
| 2024-07-23 | 101.71 | $104.54 | 12900 |
| 2024-07-22 | 101.41 | $103.78 | 8718 |
| 2024-07-19 | 101.16 | $102.16 | 8023 |
| 2024-07-18 | 101.05 | $102.69 | 4100 |
| 2024-07-17 | 100.88 | $102.69 | 23700 |
| 2024-07-16 | 100.69 | $103.08 | 4600 |
| 2024-07-15 | 100.44 | $100.91 | 4800 |
| 2024-07-12 | 100.39 | $103.30 | 46200 |
| 2024-07-11 | 100.09 | $102.12 | 26300 |
| 2024-07-10 | 99.87 | $100.59 | 3900 |
| 2024-07-09 | 99.80 | $99.54 | 22423 |
| 2024-07-08 | 99.82 | $100.39 | 31700 |
| 2024-07-05 | 99.76 | $100.25 | 426 |
| 2024-07-03 | 99.71 | $101.21 | 100 |
| 2024-07-02 | 99.55 | $99.35 | 68314 |
| 2024-07-01 | 99.57 | $98.61 | 619 |
| 2024-06-28 | 99.68 | $99.14 | 49500 |
| 2024-06-27 | 99.73 | $98.29 | 49300 |
| 2024-06-26 | 99.88 | $97.06 | 6121 |
| 2024-06-25 | 100.18 | $100.01 | 807 |
| 2024-06-24 | 100.20 | $100.89 | 8400 |
| 2024-06-21 | 100.13 | $99.11 | 58938 |
| 2024-06-20 | 100.23 | $98.99 | 9100 |
| 2024-06-18 | 100.37 | $98.77 | 3242 |
| 2024-06-17 | 100.53 | $99.18 | 1508 |
| 2024-06-14 | 100.68 | $96.99 | 2523 |
| 2024-06-13 | 101.06 | $100.65 | 2628 |
| 2024-06-12 | 101.11 | $102.72 | 5300 |
| 2024-06-11 | 100.94 | $100.63 | 4800 |
| 2024-06-10 | 100.97 | $100.50 | 1239 |
| 2024-06-07 | 101.02 | $101.06 | 4200 |
| 2024-06-06 | 101.01 | $102.25 | 38638 |
| 2024-06-05 | 100.88 | $102.13 | 100 |
| 2024-06-04 | 100.75 | $102.29 | 416 |
| 2024-06-03 | 100.59 | $100.19 | 349 |
| 2024-05-31 | 100.63 | $98.11 | 8500 |
| 2024-05-30 | 100.90 | $97.05 | 1718 |
| 2024-05-29 | 101.30 | $97.12 | 100 |
| 2024-05-28 | 101.74 | $98.50 | 531 |
| 2024-05-24 | 102.09 | $99.95 | 2500 |
| 2024-05-23 | 102.31 | $102.27 | 149 |
| 2024-05-22 | 102.32 | $103.23 | 6300 |
| 2024-05-21 | 102.22 | $104.78 | 2009 |
| 2024-05-20 | 101.95 | $102.98 | 100 |
| 2024-05-17 | 101.84 | $106.09 | 3201 |
| 2024-05-16 | 101.39 | $104.09 | 4600 |
| 2024-05-15 | 101.11 | $105.29 | 13600 |
| 2024-05-14 | 100.67 | $105.74 | 8119 |
| 2024-05-13 | 100.14 | $106.28 | 6239 |
| 2024-05-10 | 99.49 | $105.30 | 211700 |
| 2024-05-09 | 98.88 | $106.48 | 18049 |
| 2024-05-08 | 98.08 | $99.59 | 37600 |
| 2024-05-07 | 97.92 | $99.69 | 3500 |
| 2024-05-06 | 97.73 | $99.48 | 4714 |
| 2024-05-03 | 97.55 | $98.24 | 5700 |
| 2024-05-02 | 97.48 | $97.34 | 22035 |
| 2024-05-01 | 97.49 | $96.12 | 2600 |
| 2024-04-30 | 97.64 | $96.86 | 5700 |
| 2024-04-29 | 97.72 | $98.32 | 16800 |
| 2024-04-26 | 97.65 | $99.99 | 1930 |
| 2024-04-25 | 97.41 | $98.91 | 26200 |
| 2024-04-24 | 97.25 | $100.88 | 7300 |
| 2024-04-23 | 96.87 | $100.88 | 16623 |
| 2024-04-22 | 96.44 | $98.57 | 9800 |
| 2024-04-19 | 96.22 | $96.18 | 30500 |
| 2024-04-18 | 96.23 | $94.20 | 13600 |
| 2024-04-17 | 96.44 | $92.97 | 25900 |
| 2024-04-16 | 96.80 | $92.48 | 18900 |
| 2024-04-15 | 97.26 | $92.22 | 27634 |
| 2024-04-12 | 97.79 | $92.74 | 13246 |
| 2024-04-11 | 98.32 | $94.97 | 6942 |
| 2024-04-10 | 98.67 | $95.14 | 1231 |
| 2024-04-09 | 99.04 | $97.91 | 2116 |
| 2024-04-08 | 99.16 | $97.95 | 8318 |
| 2024-04-05 | 99.29 | $98.91 | 8400 |
| 2024-04-04 | 99.33 | $98.50 | 8800 |
| 2024-04-03 | 99.42 | $99.55 | 9600 |
| 2024-04-02 | 99.41 | $98.01 | 12918 |
| 2024-04-01 | 99.55 | $99.12 | 3243 |
| 2024-03-28 | 99.60 | $99.71 | 1606 |
| 2024-03-27 | 99.59 | $98.61 | 133 |
| 2024-03-26 | 99.69 | $97.43 | 400 |
| 2024-03-25 | 99.93 | $96.86 | 1400 |
| 2024-03-22 | 100.25 | $98.17 | 300 |
| 2024-03-21 | 100.47 | $98.92 | 100 |
| 2024-03-20 | 100.63 | $99.81 | 521 |
| 2024-03-19 | 100.72 | $98.09 | 200 |
| 2024-03-18 | 101.00 | $95.87 | 15220 |
| 2024-03-15 | 101.54 | $97.79 | 189048 |
| 2024-03-14 | 101.93 | $99.34 | 9824 |
| 2024-03-13 | 102.20 | $100.53 | 6038 |
| 2024-03-12 | 102.38 | $100.48 | 8700 |
| 2024-03-11 | 102.58 | $99.96 | 11000 |
| 2024-03-08 | 102.85 | $101.30 | 2741 |
| 2024-03-07 | 103.02 | $101.12 | 3019 |
| 2024-03-06 | 103.22 | $100.25 | 12107 |
| 2024-03-05 | 103.53 | $100.92 | 11300 |
| 2024-03-04 | 103.80 | $100.39 | 6112 |
| 2024-03-01 | 104.16 | $101.77 | 10419 |
| 2024-02-29 | 104.41 | $101.88 | 20848 |
| 2024-02-28 | 104.68 | $102.74 | 8400 |
| 2024-02-27 | 104.89 | $103.42 | 11911 |
| 2024-02-26 | 105.04 | $103.16 | 9200 |
| 2024-02-23 | 105.24 | $105.11 | 1200 |
| 2024-02-22 | 105.25 | $104.63 | 16230 |
| 2024-02-21 | 105.32 | $103.87 | 12903 |
| 2024-02-20 | 105.47 | $101.77 | 20615 |
| 2024-02-16 | 105.86 | $104.84 | 4100 |
| 2024-02-15 | 105.96 | $103.58 | 21200 |
| 2024-02-14 | 106.22 | $103.71 | 19823 |
| 2024-02-13 | 106.48 | $102.27 | 15732 |
| 2024-02-12 | 106.92 | $105.94 | 7411 |
| 2024-02-09 | 107.03 | $104.93 | 5427 |
| 2024-02-08 | 107.25 | $106.10 | 14900 |
| 2024-02-07 | 107.37 | $105.56 | 15000 |
| 2024-02-06 | 107.56 | $107.35 | 1226 |
| 2024-02-05 | 107.58 | $105.11 | 4200 |
| 2024-02-02 | 107.84 | $108.71 | 9033 |
| 2024-02-01 | 107.75 | $107.61 | 3845 |
| 2024-01-31 | 107.76 | $106.07 | 100 |
| 2024-01-30 | 107.94 | $107.75 | 6609 |
| 2024-01-29 | 107.96 | $110.22 | 8700 |
| 2024-01-26 | 107.72 | $110.20 | 8900 |
| 2024-01-25 | 107.46 | $109.66 | 8300 |
| 2024-01-24 | 107.23 | $108.85 | 18800 |
| 2024-01-23 | 107.06 | $109.67 | 4800 |
| 2024-01-22 | 106.78 | $108.43 | 843 |
| 2024-01-19 | 106.61 | $108.67 | 14200 |
| 2024-01-18 | 106.39 | $107.27 | 7933 |
| 2024-01-17 | 106.30 | $106.98 | 13100 |
| 2024-01-16 | 106.23 | $107.65 | 14000 |
| 2024-01-12 | 106.08 | $107.22 | 3124 |
| 2024-01-11 | 105.96 | $107.94 | 6500 |
| 2024-01-10 | 105.75 | $107.69 | 47300 |
| 2024-01-09 | 105.55 | $106.03 | 1100 |
| 2024-01-08 | 105.50 | $106.64 | 11333 |
| 2024-01-05 | 105.38 | $104.92 | 3215 |
| 2024-01-04 | 105.43 | $104.48 | 3049 |
| 2024-01-03 | 105.53 | $104.57 | 12923 |
| 2024-01-02 | 105.63 | $107.13 | 12100 |
| 2023-12-29 | 105.47 | $106.20 | 4500 |
| 2023-12-28 | 105.39 | $106.14 | 5417 |
| 2023-12-27 | 105.31 | $105.74 | 19940 |
| 2023-12-26 | 105.27 | $105.33 | 600 |
| 2023-12-22 | 105.26 | $105.57 | 8900 |
| 2023-12-21 | 105.23 | $105.67 | 16643 |
| 2023-12-20 | 105.18 | $106.32 | 20423 |
| 2023-12-19 | 105.06 | $107.72 | 8800 |
| 2023-12-18 | 104.78 | $106.18 | 6707 |
| 2023-12-15 | 104.63 | $105.87 | 16700 |
| 2023-12-14 | 104.50 | $108.75 | 1910 |
| 2023-12-13 | 104.06 | $104.66 | 8300 |
| 2023-12-12 | 103.99 | $101.83 | 16300 |
| 2023-12-11 | 104.22 | $103.17 | 19200 |
| 2023-12-08 | 104.33 | $105.89 | 7634 |
| 2023-12-07 | 104.17 | $106.26 | 9839 |
| 2023-12-06 | 103.94 | $105.59 | 3500 |
| 2023-12-05 | 103.77 | $103.40 | 17918 |
| 2023-12-04 | 103.81 | $105.32 | 12113 |
| 2023-12-01 | 103.65 | $106.00 | 13307 |
| 2023-11-30 | 103.40 | $103.45 | 19135 |
| 2023-11-29 | 103.40 | $103.39 | 7200 |
| 2023-11-28 | 103.40 | $103.04 | 5900 |
| 2023-11-27 | 103.44 | $100.94 | 20100 |
| 2023-11-24 | 103.70 | $101.59 | 1600 |
| 2023-11-22 | 103.92 | $101.59 | 37507 |
| 2023-11-21 | 104.17 | $105.15 | 94900 |
| 2023-11-20 | 104.07 | $107.47 | 4500 |
| 2023-11-17 | 103.71 | $107.62 | 9300 |
| 2023-11-16 | 103.30 | $105.30 | 2525 |
| 2023-11-15 | 103.09 | $107.60 | 22200 |
| 2023-11-14 | 102.61 | $105.66 | 10326 |
| 2023-11-13 | 102.29 | $101.83 | 10000 |
| 2023-11-10 | 102.34 | $101.74 | 10800 |
| 2023-11-09 | 102.40 | $100.67 | 29700 |
| 2023-11-08 | 102.58 | $103.28 | 5442 |
| 2023-11-07 | 102.51 | $104.19 | 6900 |
| 2023-11-06 | 102.33 | $106.29 | 7300 |
| 2023-11-03 | 101.92 | $106.00 | 4205 |
| 2023-11-02 | 101.49 | $102.01 | 636 |
| 2023-11-01 | 101.43 | $96.98 | 6320 |
| 2023-10-31 | 101.90 | $96.00 | 13328 |
| 2023-10-30 | 102.52 | $98.30 | 5500 |
| 2023-10-27 | 102.97 | $98.80 | 3830 |
| 2023-10-26 | 103.41 | $99.34 | 5000 |
| 2023-10-25 | 103.84 | $99.70 | 16601 |
| 2023-10-24 | 104.27 | $100.39 | 6800 |
| 2023-10-23 | 104.68 | $101.53 | 8600 |
| 2023-10-20 | 105.01 | $99.78 | 5300 |
| 2023-10-19 | 105.56 | $101.70 | 3200 |
| 2023-10-18 | 105.97 | $103.61 | 25618 |
| 2023-10-17 | 106.22 | $104.30 | 17800 |
| 2023-10-16 | 106.42 | $103.22 | 4908 |
| 2023-10-13 | 106.75 | $102.42 | 5538 |
| 2023-10-12 | 107.21 | $102.27 | 7400 |
| 2023-10-11 | 107.73 | $105.09 | 9200 |
| 2023-10-10 | 108.01 | $105.09 | 8116 |
| 2023-10-09 | 108.32 | $104.97 | 3338 |
| 2023-10-06 | 108.67 | $103.61 | 4300 |
| 2023-10-05 | 109.20 | $103.11 | 6000 |
| 2023-10-04 | 109.84 | $103.00 | 13034 |
| 2023-10-03 | 110.56 | $103.37 | 8400 |
| 2023-10-02 | 111.32 | $106.67 | 1700 |
| 2023-09-29 | 111.81 | $107.62 | 1300 |
| 2023-09-28 | 112.25 | $107.70 | 22540 |
| 2023-09-27 | 112.73 | $107.41 | 5606 |
| 2023-09-26 | 113.29 | $107.75 | 6600 |
| 2023-09-25 | 113.87 | $110.78 | 13300 |
| 2023-09-22 | 114.19 | $109.79 | 496 |
| 2023-09-21 | 114.66 | $110.00 | 4800 |
| 2023-09-20 | 115.15 | $112.03 | 6282 |
| 2023-09-19 | 115.48 | $112.73 | 7436 |
| 2023-09-18 | 115.77 | $114.42 | 1202 |
| 2023-09-15 | 115.91 | $114.14 | 4029 |
| 2023-09-14 | 116.09 | $115.75 | 4900 |
| 2023-09-13 | 116.13 | $113.49 | 15600 |
| 2023-09-12 | 116.41 | $112.86 | 3700 |
| 2023-09-11 | 116.78 | $113.68 | 4305 |
| 2023-09-08 | 117.11 | $111.47 | 4827 |
| 2023-09-07 | 117.70 | $111.17 | 526 |
| 2023-09-06 | 118.39 | $113.23 | 3800 |
| 2023-09-05 | 118.93 | $114.75 | 100 |
| 2023-09-01 | 119.37 | $117.48 | 205 |
| 2023-08-31 | 119.57 | $119.00 | 3746 |
| 2023-08-30 | 119.63 | $116.30 | 700 |
| 2023-08-29 | 119.98 | $113.18 | — |
| 2023-08-28 | 120.70 | $113.18 | 711 |
| 2023-08-25 | 121.49 | $112.90 | 114 |
| 2023-08-24 | 122.39 | $113.54 | 1700 |
| 2023-08-23 | 123.33 | $114.37 | 200 |
| 2023-08-22 | 124.27 | $113.89 | 500 |
| 2023-08-21 | 125.36 | $114.38 | 200 |
| 2023-08-18 | 126.52 | $114.84 | 2529 |
| 2023-08-17 | 127.75 | $116.07 | 100 |
| 2023-08-16 | 128.97 | $117.21 | 1400 |
| 2023-08-15 | 130.21 | $116.77 | 942 |
| 2023-08-14 | 131.63 | $117.09 | 1700 |
| 2023-08-11 | 133.16 | $116.52 | 1736 |
| 2023-08-10 | 134.91 | $123.55 | 438 |
| 2023-08-09 | 136.11 | $129.44 | 1004 |
| 2023-08-08 | 136.81 | $131.51 | 102 |
| 2023-08-07 | 137.37 | $140.97 | 100 |
| 2023-08-04 | 136.99 | $134.03 | 100 |
| 2023-08-03 | 137.30 | $133.28 | 100 |
| 2023-08-02 | 137.72 | $133.20 | 411 |
| 2023-08-01 | 138.20 | $135.53 | 2030 |
| 2023-07-31 | 138.48 | $139.10 | 102 |
| 2023-07-28 | 138.41 | $138.04 | 600 |
| 2023-07-27 | 138.45 | $139.59 | 800 |
| 2023-07-26 | 138.33 | $142.62 | 2548 |
| 2023-07-25 | 137.88 | $141.95 | 100 |
| 2023-07-24 | 137.45 | $141.56 | 320 |
| 2023-07-21 | 137.02 | $140.00 | 100 |
| 2023-07-20 | 136.70 | $139.42 | 1500 |
| 2023-07-19 | 136.42 | $139.43 | 205 |
| 2023-07-18 | 136.10 | $139.17 | 106 |
| 2023-07-17 | 135.78 | $140.10 | 500 |
| 2023-07-14 | 135.32 | $140.70 | 100 |
| 2023-07-13 | 134.75 | $140.80 | 600 |
| 2023-07-12 | 134.12 | $139.96 | 17604 |
| 2023-07-11 | 133.50 | $137.38 | 39701 |
| 2023-07-10 | 133.09 | $137.26 | 200 |
| 2023-07-07 | 132.66 | $136.73 | 39004 |
| 2023-07-06 | 132.23 | $136.23 | 400 |
| 2023-07-05 | 131.81 | $138.02 | 1235 |
| 2023-07-03 | 131.15 | $139.83 | 100 |
| 2023-06-30 | 130.24 | $136.24 | 600 |
| 2023-06-29 | 129.61 | $133.95 | 213 |
| 2023-06-28 | 129.15 | $132.62 | 100 |
| 2023-06-27 | 128.78 | $131.93 | 146 |
| 2023-06-26 | 128.45 | $131.09 | 100 |
| 2023-06-23 | 128.18 | $129.22 | 100 |
| 2023-06-22 | 128.07 | $130.43 | 243 |
| 2023-06-21 | 127.82 | $132.76 | 146 |
| 2023-06-20 | 127.30 | $133.08 | 100 |
| 2023-06-16 | 126.69 | $131.24 | 126 |
| 2023-06-15 | 126.21 | $129.44 | 100 |
| 2023-06-14 | 125.87 | $127.47 | 62300 |
| 2023-06-13 | 125.70 | $126.94 | 465 |
| 2023-06-12 | 125.57 | $125.52 | — |
| 2023-06-09 | 125.57 | $125.52 | 421 |
| 2023-06-08 | 125.58 | $126.09 | 232 |
| 2023-06-07 | 125.53 | $126.09 | 108 |
| 2023-06-06 | 125.47 | $126.39 | 1100 |
| 2023-06-05 | 125.37 | $125.27 | 200 |
| 2023-06-02 | 125.38 | $124.83 | 147 |
| 2023-06-01 | 125.44 | $121.96 | 126 |
| 2023-05-31 | 125.81 | $121.59 | 2200 |
| 2023-05-30 | 126.25 | $123.25 | 100 |
| 2023-05-26 | 126.56 | $123.75 | 100 |
| 2023-05-25 | 126.86 | $122.71 | 102 |
| 2023-05-24 | 127.30 | $122.86 | 300 |
| 2023-05-23 | 127.76 | $123.50 | 100 |
| 2023-05-22 | 128.21 | $130.00 | 200 |
| 2023-05-19 | 128.03 | $125.40 | 100 |
| 2023-05-18 | 128.30 | $124.60 | 100 |
| 2023-05-17 | 128.69 | $124.20 | 207 |
| 2023-05-16 | 129.16 | $124.77 | 100 |
| 2023-05-15 | 129.63 | $125.19 | 100 |
| 2023-05-12 | 130.09 | $123.84 | 100 |
| 2023-05-11 | 130.75 | $126.02 | 100 |
| 2023-05-10 | 131.25 | $131.10 | 100 |
| 2023-05-09 | 131.27 | $130.96 | 100 |
| 2023-05-08 | 131.30 | $131.84 | 230 |
| 2023-05-05 | 131.24 | $130.78 | 100 |
| 2023-05-04 | 131.29 | $126.71 | 127 |
| 2023-05-03 | 131.77 | $127.85 | 300 |
| 2023-05-02 | 132.19 | $129.57 | 100 |
| 2023-05-01 | 132.46 | $131.13 | 200 |
| 2023-04-28 | 132.60 | $131.22 | 100 |
| 2023-04-27 | 132.75 | $133.34 | 100 |
| 2023-04-26 | 132.68 | $132.45 | 100 |
| 2023-04-25 | 132.71 | $134.99 | 100 |
| 2023-04-24 | 132.47 | $135.35 | 239 |
| 2023-04-21 | 132.17 | $135.38 | 200 |
| 2023-04-20 | 131.83 | $135.60 | 300 |
| 2023-04-19 | 131.43 | $136.92 | 123 |
| 2023-04-18 | 130.85 | $136.53 | 515 |
| 2023-04-17 | 130.25 | $134.74 | 100 |
| 2023-04-14 | 129.78 | $134.98 | 100 |
| 2023-04-13 | 129.23 | $134.91 | 100 |
| 2023-04-12 | 128.64 | $133.11 | 100 |
| 2023-04-11 | 128.17 | $133.46 | 600 |
| 2023-04-10 | 127.61 | $131.49 | 600 |
| 2023-04-06 | 127.20 | $134.45 | 317 |
| 2023-04-05 | 126.44 | $132.28 | 100 |
| 2023-04-04 | 125.82 | $133.05 | 300 |
| 2023-04-03 | 125.06 | $132.86 | 600 |
| 2023-03-31 | 124.24 | $130.48 | 419 |
| 2023-03-30 | 123.58 | $128.53 | 300 |
| 2023-03-29 | 123.06 | $127.12 | 400 |
| 2023-03-28 | 122.64 | $124.07 | 100 |
| 2023-03-27 | 122.48 | $125.05 | 41811 |
| 2023-03-24 | 122.21 | $121.84 | 128 |
| 2023-03-23 | 122.25 | $122.65 | 536 |
| 2023-03-22 | 122.21 | $122.66 | 1209 |
| 2023-03-21 | 122.16 | $120.76 | 100 |
| 2023-03-20 | 122.31 | $120.95 | 210 |
| 2023-03-17 | 122.46 | $119.69 | 100 |
| 2023-03-16 | 122.75 | $121.22 | 100 |
| 2023-03-15 | 122.91 | $120.34 | 524 |
| 2023-03-14 | 123.18 | $121.47 | 100 |
| 2023-03-13 | 123.36 | $122.02 | 1100 |
| 2023-03-10 | 123.50 | $122.17 | 100 |
| 2023-03-09 | 123.64 | $122.32 | 519 |
| 2023-03-08 | 123.78 | $123.05 | 100 |
| 2023-03-07 | 123.85 | $124.62 | 3504 |
| 2023-03-06 | 123.77 | $125.86 | — |
| 2023-03-03 | 123.55 | $125.86 | 205 |
| 2023-03-02 | 123.31 | $124.37 | 127 |
| 2023-03-01 | 123.20 | $124.00 | 300 |
| 2023-02-28 | 123.12 | $124.33 | 17416 |
| 2023-02-27 | 122.99 | $124.70 | 120 |
| 2023-02-24 | 122.81 | $124.40 | 18200 |
| 2023-02-23 | 122.64 | $125.25 | 15204 |
| 2023-02-22 | 122.36 | $124.69 | 245 |
| 2023-02-21 | 122.12 | $126.00 | 745 |
| 2023-02-17 | 121.71 | $128.82 | — |
| 2023-02-16 | 120.96 | $128.80 | 1300 |
| 2023-02-15 | 120.14 | $122.63 | 102 |
| 2023-02-14 | 119.88 | $123.16 | 2200 |
| 2023-02-13 | 119.53 | $122.83 | 300 |
| 2023-02-10 | 119.18 | $120.07 | 103 |
| 2023-02-09 | 119.09 | $121.64 | 110 |
| 2023-02-08 | 118.82 | $120.94 | 400 |
| 2023-02-07 | 118.60 | $121.27 | 100 |
| 2023-02-06 | 118.32 | $121.79 | 201 |
| 2023-02-03 | 117.95 | $122.88 | 100 |
| 2023-02-02 | 117.43 | $123.61 | 500 |
| 2023-02-01 | 116.78 | $123.46 | 2100 |
| 2023-01-31 | 116.08 | $118.73 | 20400 |
| 2023-01-30 | 115.80 | $117.48 | 203 |
| 2023-01-27 | 115.62 | $121.54 | 300 |
| 2023-01-26 | 115.00 | $120.87 | 110 |
| 2023-01-25 | 114.38 | $118.98 | 2142 |
| 2023-01-24 | 113.90 | $118.66 | 200 |
| 2023-01-23 | 113.40 | $118.20 | 100 |
| 2023-01-20 | 112.89 | $116.14 | 405 |
| 2023-01-19 | 112.55 | $116.10 | 119 |
| 2023-01-18 | 112.18 | $117.58 | 200 |
| 2023-01-17 | 111.61 | $118.51 | 222 |
| 2023-01-13 | 110.88 | $116.68 | 100 |
| 2023-01-12 | 110.27 | $115.60 | 100 |
| 2023-01-11 | 109.71 | $114.48 | 1400 |
| 2023-01-10 | 109.21 | $112.62 | 105 |
| 2023-01-09 | 108.85 | $114.24 | 133 |
| 2023-01-06 | 108.28 | $112.46 | 500 |
| 2023-01-05 | 107.84 | $109.68 | 518 |
| 2023-01-04 | 107.65 | $108.96 | 500 |
| 2023-01-03 | 107.51 | $107.33 | 27528 |
| 2022-12-30 | 107.53 | $104.46 | 832 |
| 2022-12-29 | 107.86 | $105.05 | 520 |
| 2022-12-28 | 108.15 | $103.49 | 619 |
| 2022-12-27 | 108.64 | $116.43 | 606 |
| 2022-12-23 | 107.82 | $104.76 | 116 |
| 2022-12-22 | 108.14 | $104.73 | 400 |
| 2022-12-21 | 108.50 | $104.50 | 348 |
| 2022-12-20 | 108.92 | $104.62 | 100 |
| 2022-12-19 | 109.38 | $103.59 | 2100 |
| 2022-12-16 | 109.99 | $104.70 | 238 |
| 2022-12-15 | 110.54 | $107.18 | 300 |
| 2022-12-14 | 110.90 | $109.70 | 500 |
| 2022-12-13 | 111.02 | $109.42 | 2500 |
| 2022-12-12 | 111.19 | $109.86 | — |
| 2022-12-09 | 111.33 | $109.86 | 230 |
| 2022-12-08 | 111.49 | $111.32 | 1100 |
| 2022-12-07 | 111.51 | $109.11 | 533 |
| 2022-12-06 | 111.76 | $109.16 | 246 |
| 2022-12-05 | 112.03 | $111.40 | 100 |
| 2022-12-02 | 112.10 | $115.30 | 119 |
| 2022-12-01 | 111.76 | $114.67 | 428 |
| 2022-11-30 | 111.45 | $113.36 | 2000 |
| 2022-11-29 | 111.25 | $109.67 | 100 |
| 2022-11-28 | 111.42 | $111.00 | 100 |
| 2022-11-25 | 111.46 | $112.39 | 100 |
| 2022-11-23 | 111.37 | $110.87 | 530 |
| 2022-11-22 | 111.42 | $109.86 | 300 |
| 2022-11-21 | 111.58 | $109.59 | 100 |
| 2022-11-18 | 111.79 | $110.45 | 100 |
| 2022-11-17 | 111.94 | $110.65 | 200 |
| 2022-11-16 | 112.07 | $110.50 | 200 |
| 2022-11-15 | 112.24 | $114.23 | 100 |
| 2022-11-14 | 112.03 | $113.93 | 1100 |
| 2022-11-11 | 111.83 | $118.28 | 1100 |
| 2022-11-10 | 111.15 | $108.60 | 711 |
| 2022-11-09 | 111.41 | $112.07 | 100 |
| 2022-11-08 | 111.35 | $112.88 | 800 |
| 2022-11-07 | 111.18 | $111.24 | 200 |
| 2022-11-04 | 111.18 | $112.77 | 200 |
| 2022-11-03 | 111.01 | $110.96 | 100 |
| 2022-11-02 | 111.02 | $110.18 | 210 |
| 2022-11-01 | 111.10 | $112.29 | 300 |
| 2022-10-31 | 110.98 | $112.63 | 200 |
| 2022-10-28 | 110.81 | $112.55 | 100 |
| 2022-10-27 | 110.62 | $113.29 | 100 |
| 2022-10-26 | 110.34 | $113.33 | 132 |
| 2022-10-25 | 110.03 | $111.47 | 23400 |
| 2022-10-24 | 109.87 | $108.88 | 100 |
| 2022-10-21 | 109.98 | $108.89 | 200 |
| 2022-10-20 | 110.09 | $108.74 | — |
| 2022-10-19 | 110.24 | $108.74 | 200 |
| 2022-10-18 | 110.39 | $110.44 | 100 |
| 2022-10-17 | 110.39 | $110.48 | 6218 |
| 2022-10-14 | 110.38 | $107.61 | 220 |
| 2022-10-13 | 110.67 | $107.40 | 2427 |
| 2022-10-12 | 111.01 | $104.79 | 100 |
| 2022-10-11 | 111.67 | $105.31 | 139 |
| 2022-10-10 | 112.34 | $105.00 | 102 |
| 2022-10-07 | 113.11 | $107.47 | 700 |
| 2022-10-06 | 113.70 | $110.62 | 325 |
| 2022-10-05 | 114.03 | $111.09 | 100 |
| 2022-10-04 | 114.34 | $111.45 | 1246 |
| 2022-10-03 | 114.64 | $110.16 | 500 |
| 2022-09-30 | 115.11 | $107.44 | — |
| 2022-09-29 | 115.92 | $107.44 | 100 |
| 2022-09-28 | 116.81 | $110.73 | 300 |
| 2022-09-27 | 117.45 | $107.45 | 3300 |
| 2022-09-26 | 118.51 | $107.30 | 300 |
| 2022-09-23 | 119.69 | $109.95 | 800 |
| 2022-09-22 | 120.71 | $114.43 | 1621 |
| 2022-09-21 | 121.37 | $115.33 | 12609 |
| 2022-09-20 | 122.01 | $118.63 | 100 |
| 2022-09-19 | 122.37 | $118.94 | 100 |
| 2022-09-16 | 122.73 | $116.63 | 500 |
| 2022-09-15 | 123.37 | $117.97 | 100 |
| 2022-09-14 | 123.94 | $122.88 | — |
| 2022-09-13 | 124.05 | $121.97 | 300 |
| 2022-09-12 | 124.27 | $125.60 | 300 |
| 2022-09-09 | 124.13 | $123.32 | 100 |
| 2022-09-08 | 124.21 | $122.16 | 500 |
| 2022-09-07 | 124.43 | $121.00 | 400 |
| 2022-09-06 | 124.79 | $118.55 | 1500 |
| 2022-09-02 | 125.44 | $120.76 | 100 |
| 2022-09-01 | 125.94 | $117.22 | 2600 |
| 2022-08-31 | 126.86 | $118.00 | 12100 |
| 2022-08-30 | 127.79 | $120.57 | 118 |
| 2022-08-29 | 128.55 | $122.77 | 112 |
| 2022-08-26 | 129.16 | $123.85 | 235 |
| 2022-08-25 | 129.71 | $128.78 | — |
| 2022-08-24 | 129.81 | $128.78 | 200 |
| 2022-08-23 | 129.92 | $128.79 | 400 |
| 2022-08-22 | 130.04 | $127.49 | 238 |
| 2022-08-19 | 130.31 | $130.47 | 100 |
| 2022-08-18 | 130.29 | $131.25 | 200 |
| 2022-08-17 | 130.19 | $131.77 | 300 |
| 2022-08-16 | 130.02 | $133.87 | 100 |
| 2022-08-15 | 129.62 | $127.67 | 808 |
| 2022-08-12 | 129.83 | $127.52 | 100 |
| 2022-08-11 | 130.07 | $129.48 | 1800 |
| 2022-08-10 | 130.13 | $130.51 | — |
| 2022-08-09 | 130.09 | $130.51 | 100 |
| 2022-08-08 | 130.05 | $132.94 | 100 |
| 2022-08-05 | 129.74 | $130.63 | 200 |
| 2022-08-04 | 129.65 | $131.96 | 347 |
| 2022-08-03 | 129.40 | $131.38 | 329 |
| 2022-08-02 | 129.20 | $129.92 | 141 |
| 2022-08-01 | 129.12 | $128.30 | 2600 |
| 2022-07-29 | 129.21 | $128.36 | 245 |
| 2022-07-28 | 129.30 | $126.07 | 517 |
| 2022-07-27 | 129.63 | $126.77 | 300 |
| 2022-07-26 | 129.94 | $125.94 | 300 |
| 2022-07-25 | 130.36 | $133.04 | 245 |
| 2022-07-22 | 130.07 | $133.36 | 100 |
| 2022-07-21 | 129.73 | $132.66 | 100 |
| 2022-07-20 | 129.42 | $131.41 | 100 |
| 2022-07-19 | 129.21 | $129.64 | 200 |
| 2022-07-18 | 129.17 | $130.54 | 119 |
| 2022-07-15 | 129.02 | $126.77 | 100 |
| 2022-07-14 | 129.26 | $130.33 | — |
| 2022-07-13 | 129.14 | $130.33 | — |
| 2022-07-12 | 129.02 | $130.33 | 200 |
| 2022-07-11 | 128.88 | $129.18 | 100 |
| 2022-07-08 | 128.85 | $131.35 | 600 |
| 2022-07-07 | 128.59 | $130.31 | 247 |
| 2022-07-06 | 128.41 | $125.51 | 300 |
| 2022-07-05 | 128.71 | $125.64 | 200 |
| 2022-07-01 | 129.03 | $125.46 | — |
| 2022-06-30 | 129.41 | $125.46 | 728 |
| 2022-06-29 | 129.83 | $127.15 | 1042 |
| 2022-06-28 | 130.11 | $129.68 | 400 |
| 2022-06-27 | 130.15 | $130.91 | 200 |
| 2022-06-24 | 130.07 | $127.99 | 200 |
| 2022-06-23 | 130.29 | $125.10 | 1140 |
| 2022-06-22 | 130.84 | $127.08 | 637 |
| 2022-06-21 | 131.24 | $129.74 | 700 |
| 2022-06-17 | 131.39 | $124.30 | 2000 |
| 2022-06-16 | 132.14 | $124.28 | 904 |
| 2022-06-15 | 132.97 | $127.38 | 600 |
| 2022-06-14 | 133.56 | $126.75 | 600 |
| 2022-06-13 | 134.27 | $127.39 | 522 |
| 2022-06-10 | 135.00 | $130.72 | 300 |
| 2022-06-09 | 135.45 | $135.87 | 210 |
| 2022-06-08 | 135.40 | $137.24 | — |
| 2022-06-07 | 135.21 | $137.24 | 120 |
| 2022-06-06 | 134.99 | $138.02 | 125 |
| 2022-06-03 | 134.68 | $137.19 | 100 |
| 2022-06-02 | 134.41 | $139.00 | 100 |
| 2022-06-01 | 133.93 | $137.05 | 1076 |
| 2022-05-31 | 133.60 | $137.57 | 1032 |
| 2022-05-27 | 133.18 | $132.10 | — |
| 2022-05-26 | 133.29 | $132.10 | 100 |
| 2022-05-25 | 133.42 | $129.88 | 100 |
| 2022-05-24 | 133.79 | $127.51 | 5300 |
| 2022-05-23 | 134.45 | $126.00 | — |
| 2022-05-20 | 135.34 | $126.00 | 200 |
| 2022-05-19 | 136.33 | $131.60 | 145 |
| 2022-05-18 | 136.83 | $130.57 | 400 |
| 2022-05-17 | 137.48 | $137.47 | 100 |
| 2022-05-16 | 137.49 | $137.04 | 200 |
| 2022-05-13 | 137.53 | $136.29 | 413 |
| 2022-05-12 | 137.66 | $129.83 | 100 |
| 2022-05-11 | 138.49 | $127.56 | 16800 |
| 2022-05-10 | 139.64 | $131.87 | 205 |
| 2022-05-09 | 140.46 | $131.16 | 115 |
| 2022-05-06 | 141.43 | $133.14 | 100 |
| 2022-05-05 | 142.31 | $134.93 | 227 |
| 2022-05-04 | 143.08 | $134.18 | 100 |
| 2022-05-03 | 144.02 | $134.68 | 600 |
| 2022-05-02 | 145.00 | $138.29 | 600 |
| 2022-04-29 | 145.71 | $138.57 | 200 |
| 2022-04-28 | 146.46 | $140.60 | 335 |
| 2022-04-27 | 147.08 | $138.86 | 507 |
| 2022-04-26 | 147.94 | $139.43 | 416 |
| 2022-04-25 | 148.84 | $143.31 | 400 |
| 2022-04-22 | 149.42 | $144.04 | 700 |
| 2022-04-21 | 149.99 | $151.97 | 100 |
| 2022-04-20 | 149.78 | $153.97 | 100 |
| 2022-04-19 | 149.34 | $150.29 | 100 |
| 2022-04-18 | 149.24 | $146.34 | 111 |
| 2022-04-14 | 149.54 | $147.52 | 100 |
| 2022-04-13 | 149.76 | $149.33 | 515 |
| 2022-04-12 | 149.80 | $153.03 | — |
| 2022-04-11 | 149.46 | $153.03 | 500 |
| 2022-04-08 | 149.09 | $150.76 | 340 |
| 2022-04-07 | 148.91 | $150.60 | 600 |
| 2022-04-06 | 148.73 | $149.21 | 120 |
| 2022-04-05 | 148.68 | $150.76 | 400 |
| 2022-04-04 | 148.46 | $149.49 | 128 |
| 2022-04-01 | 148.36 | $148.75 | 200 |
| 2022-03-31 | 148.31 | $153.69 | 200 |
| 2022-03-30 | 147.75 | $155.36 | 148 |
| 2022-03-29 | 146.95 | $153.02 | 500 |
| 2022-03-28 | 146.31 | $149.87 | 7009 |
| 2022-03-25 | 145.93 | $149.39 | 120 |
| 2022-03-24 | 145.57 | $148.00 | 500 |
| 2022-03-23 | 145.31 | $148.69 | 300 |
| 2022-03-22 | 144.96 | $150.20 | 3200 |
| 2022-03-21 | 144.40 | $150.50 | — |
| 2022-03-18 | 143.76 | $150.50 | 725 |
| 2022-03-17 | 143.05 | $151.17 | 915 |
| 2022-03-16 | 142.20 | $144.65 | 320 |
| 2022-03-15 | 141.94 | $142.16 | 500 |
| 2022-03-14 | 141.92 | $140.47 | 600 |
| 2022-03-11 | 142.07 | $139.43 | 742 |
| 2022-03-10 | 142.35 | $139.59 | 400 |
| 2022-03-09 | 142.64 | $140.35 | 419 |
| 2022-03-08 | 142.88 | $133.85 | 319 |
| 2022-03-07 | 143.83 | $135.27 | 800 |
| 2022-03-04 | 144.73 | $141.32 | 429 |
| 2022-03-03 | 145.09 | $144.52 | 423 |
| 2022-03-02 | 145.15 | $144.25 | 245 |
| 2022-03-01 | 145.25 | $144.22 | 1900 |
| 2022-02-28 | 145.35 | $146.66 | 8040 |
| 2022-02-25 | 145.22 | $145.48 | 300 |
| 2022-02-24 | 145.19 | $141.99 | 200 |
| 2022-02-23 | 145.53 | $145.12 | 300 |
| 2022-02-22 | 145.57 | $148.07 | 1412 |
| 2022-02-18 | 145.30 | $151.09 | 1100 |
| 2022-02-17 | 144.70 | $149.00 | 2900 |
| 2022-02-16 | 144.24 | $145.46 | 230 |
| 2022-02-15 | 144.11 | $143.87 | 3342 |
| 2022-02-14 | 144.14 | $142.95 | — |
| 2022-02-11 | 144.27 | $142.95 | 400 |
| 2022-02-10 | 144.40 | $147.71 | 105 |
| 2022-02-09 | 144.06 | $146.73 | 200 |
| 2022-02-08 | 143.77 | $144.91 | 800 |
| 2022-02-07 | 143.66 | $143.79 | 522 |
| 2022-02-04 | 143.64 | $145.34 | 725 |
| 2022-02-03 | 143.46 | $146.63 | 200 |
| 2022-02-02 | 143.13 | $147.43 | 1600 |
| 2022-02-01 | 142.68 | $146.21 | 402 |
| 2022-01-31 | 142.30 | $144.28 | 400 |
| 2022-01-28 | 142.10 | $139.37 | 400 |
| 2022-01-27 | 142.38 | $138.59 | 222 |
| 2022-01-26 | 142.78 | $138.44 | 500 |
| 2022-01-25 | 143.24 | $138.17 | 300 |
| 2022-01-24 | 143.77 | $139.99 | 700 |
| 2022-01-21 | 144.17 | $141.89 | 500 |
| 2022-01-20 | 144.41 | $144.97 | 101 |
| 2022-01-19 | 144.35 | $146.95 | 912 |
| 2022-01-18 | 144.08 | $147.23 | 211 |
| 2022-01-14 | 143.75 | $146.99 | 500 |
| 2022-01-13 | 143.41 | $147.21 | 1100 |
| 2022-01-12 | 143.01 | $147.20 | 200 |
| 2022-01-11 | 142.56 | $146.22 | 200 |
| 2022-01-10 | 142.18 | $143.39 | 113 |
| 2022-01-07 | 142.05 | $142.26 | 600 |
| 2022-01-06 | 142.03 | $140.72 | 700 |
| 2022-01-05 | 142.17 | $141.82 | 600 |
| 2022-01-04 | 142.20 | $144.56 | 1700 |
| 2022-01-03 | 141.96 | $157.09 | 120 |
| 2021-12-31 | 140.36 | $143.52 | 305 |
| 2021-12-30 | 140.03 | $143.29 | 736 |
| 2021-12-29 | 139.69 | $142.92 | 2021 |
| 2021-12-28 | 139.35 | $138.31 | 338 |
| 2021-12-27 | 139.46 | $141.61 | 115 |
| 2021-12-23 | 139.23 | $141.37 | 9627 |
| 2021-12-22 | 139.00 | $138.74 | 400 |
| 2021-12-21 | 139.03 | $138.90 | 400 |
| 2021-12-20 | 139.05 | $137.25 | 800 |
| 2021-12-17 | 139.23 | $138.75 | 500 |
| 2021-12-16 | 139.29 | $138.01 | 845 |
| 2021-12-15 | 139.42 | $138.01 | 740 |
| 2021-12-14 | 139.57 | $138.56 | 330 |
| 2021-12-13 | 139.67 | $138.69 | 300 |
| 2021-12-10 | 139.78 | $140.22 | 115 |
| 2021-12-09 | 139.73 | $141.65 | 713 |
| 2021-12-08 | 139.53 | $142.14 | 105 |
| 2021-12-07 | 139.25 | $144.40 | 2700 |
| 2021-12-06 | 138.71 | $139.66 | 4905 |
| 2021-12-03 | 138.61 | $136.59 | 4000 |
| 2021-12-02 | 138.83 | $135.23 | 232 |
| 2021-12-01 | 139.21 | $134.18 | 324 |
| 2021-11-30 | 139.73 | $132.32 | 2200 |
| 2021-11-29 | 140.51 | $136.65 | 600 |
| 2021-11-26 | 140.92 | $133.53 | 3400 |
| 2021-11-24 | 141.70 | $135.47 | 200 |
| 2021-11-23 | 142.36 | $136.17 | 2225 |
| 2021-11-22 | 143.01 | $136.66 | 3536 |
| 2021-11-19 | 143.67 | $137.37 | 4147 |
| 2021-11-18 | 144.34 | $138.19 | 1146 |
| 2021-11-17 | 144.98 | $139.62 | 2440 |
| 2021-11-16 | 145.55 | $141.31 | 1500 |
| 2021-11-15 | 146.00 | $144.27 | 1300 |
| 2021-11-12 | 146.18 | $144.40 | 15108 |
| 2021-11-11 | 146.36 | $141.39 | 7600 |
| 2021-11-10 | 146.89 | $148.98 | 100 |
| 2021-11-09 | 146.67 | $149.05 | 440 |
| 2021-11-08 | 146.42 | $148.64 | 525 |
| 2021-11-05 | 146.18 | $147.57 | 100 |
| 2021-11-04 | 146.04 | $147.62 | 838 |
| 2021-11-03 | 145.87 | $145.63 | 419 |
| 2021-11-02 | 145.90 | $145.13 | 137 |
| 2021-11-01 | 145.98 | $145.04 | 1145 |
| 2021-10-29 | 146.08 | $141.68 | 600 |
| 2021-10-28 | 146.54 | $142.86 | 400 |
| 2021-10-27 | 146.93 | $142.63 | 640 |
| 2021-10-26 | 147.38 | $144.77 | 1700 |
| 2021-10-25 | 147.65 | $148.11 | 332 |
| 2021-10-22 | 147.60 | $147.85 | 724 |
| 2021-10-21 | 147.58 | $150.02 | — |
| 2021-10-20 | 147.32 | $150.02 | 1000 |
| 2021-10-19 | 147.04 | $150.99 | 300 |
| 2021-10-18 | 146.62 | $147.42 | 200 |
| 2021-10-15 | 146.54 | $146.39 | 3500 |
| 2021-10-14 | 146.55 | $146.39 | 700 |
| 2021-10-13 | 146.57 | $143.61 | 415 |
| 2021-10-12 | 146.88 | $145.19 | 1541 |
| 2021-10-11 | 147.06 | $146.82 | 5150 |
| 2021-10-08 | 147.08 | $146.82 | 506 |
| 2021-10-07 | 147.11 | $145.49 | 920 |
| 2021-10-06 | 147.28 | $143.66 | 6800 |
| 2021-10-05 | 147.66 | $143.66 | 3435 |
| 2021-10-04 | 148.08 | $140.19 | — |
| 2021-10-01 | 148.91 | $140.19 | 3034 |
| 2021-09-30 | 149.83 | $140.71 | 3500 |
| 2021-09-29 | 150.79 | $144.38 | 2500 |
| 2021-09-28 | 151.47 | $147.37 | 404 |
| 2021-09-27 | 151.90 | $150.41 | 2805 |
| 2021-09-24 | 152.06 | $151.56 | 300 |
| 2021-09-23 | 152.11 | $151.90 | 2240 |
| 2021-09-22 | 152.13 | $150.64 | 900 |
| 2021-09-21 | 152.29 | $147.69 | 1205 |
| 2021-09-20 | 152.77 | $144.80 | 926 |
| 2021-09-17 | 153.61 | $154.89 | — |
| 2021-09-16 | 153.47 | $154.89 | 100 |
| 2021-09-15 | 153.32 | $154.26 | 125 |
| 2021-09-14 | 153.23 | $153.88 | 210 |
| 2021-09-13 | 153.16 | $153.78 | 521 |
| 2021-09-10 | 153.09 | $152.18 | 425 |
| 2021-09-09 | 153.19 | $152.73 | 431 |
| 2021-09-08 | 153.24 | $152.50 | 6346 |
| 2021-09-07 | 153.31 | $152.84 | — |
| 2021-09-03 | 153.36 | $152.84 | 613 |
| 2021-09-02 | 153.42 | $153.38 | 529 |
| 2021-09-01 | 153.42 | $152.20 | — |
| 2021-08-31 | 153.55 | $152.20 | 512 |
| 2021-08-30 | 153.69 | $153.89 | 405 |
| 2021-08-27 | 153.67 | $152.87 | 720 |
| 2021-08-26 | 153.76 | $150.12 | 117 |
| 2021-08-25 | 154.14 | $151.63 | 300 |
| 2021-08-24 | 154.40 | $151.77 | 110 |
| 2021-08-23 | 154.68 | $151.17 | 138 |
| 2021-08-20 | 155.05 | $150.36 | — |
| 2021-08-19 | 155.54 | $150.36 | 1640 |
| 2021-08-18 | 156.09 | $153.42 | 628 |
| 2021-08-17 | 156.37 | $154.31 | 300 |
| 2021-08-16 | 156.59 | $157.18 | 400 |
| 2021-08-13 | 156.52 | $160.50 | 1200 |
| 2021-08-12 | 156.11 | $160.42 | 1320 |
| 2021-08-11 | 155.65 | $161.28 | 615 |
| 2021-08-10 | 155.06 | $159.88 | 534 |
| 2021-08-09 | 154.55 | $157.67 | — |
| 2021-08-06 | 154.22 | $157.67 | 638 |
| 2021-08-05 | 153.86 | $156.90 | 405 |
| 2021-08-04 | 153.54 | $152.93 | — |
| 2021-08-03 | 153.60 | $152.93 | 200 |
| 2021-08-02 | 153.68 | $152.44 | — |
| 2021-07-30 | 153.81 | $152.44 | — |
| 2021-07-29 | 153.95 | $152.44 | — |
| 2021-07-28 | 154.11 | $152.44 | 407 |
| 2021-07-27 | 154.28 | $151.68 | 235 |
| 2021-07-26 | 154.56 | $154.51 | 425 |
| 2021-07-23 | 154.56 | $153.51 | 100 |
| 2021-07-22 | 154.67 | $153.51 | 2150 |
| 2021-07-21 | 154.80 | $153.51 | 619 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
137.23
2026-07-17
Close Price
$139.60
Vol: 14100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
95.59
Average
122.61
Maximum
156.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 137.23 | $139.60 | 14100 |
| 2026-07-16 | 136.89 | $142.14 | 6000 |
| 2026-07-15 | 136.26 | $139.23 | 10736 |
| 2026-07-14 | 135.88 | $136.01 | 4111 |
| 2026-07-13 | 135.79 | $134.34 | 2000 |
| 2026-07-10 | 135.86 | $135.62 | 400 |
| 2026-07-09 | 135.78 | $135.29 | 400 |
| 2026-07-08 | 135.70 | $135.10 | 21100 |
| 2026-07-07 | 135.62 | $136.00 | 34926 |
| 2026-07-06 | 135.41 | $138.06 | 63100 |
| 2026-07-02 | 134.95 | $137.34 | 23700 |
| 2026-07-01 | 134.52 | $138.27 | 114 |
| 2026-06-30 | 133.94 | $137.61 | 17716 |
| 2026-06-29 | 133.38 | $138.20 | 37700 |
| 2026-06-26 | 132.71 | $136.71 | 7646 |
| 2026-06-25 | 132.15 | $137.94 | 2200 |
| 2026-06-24 | 131.41 | $133.92 | 1903 |
| 2026-06-23 | 131.04 | $131.84 | 6646 |
| 2026-06-22 | 130.85 | $130.88 | 1800 |
| 2026-06-18 | 130.75 | $133.35 | 8413 |
| 2026-06-17 | 130.39 | $132.01 | 7223 |
| 2026-06-16 | 130.13 | $133.41 | 1292 |
| 2026-06-15 | 129.69 | $132.96 | 7900 |
| 2026-06-12 | 129.25 | $133.34 | 34703 |
| 2026-06-11 | 128.75 | $132.26 | 12000 |
| 2026-06-10 | 128.35 | $131.32 | 24700 |
| 2026-06-09 | 128.05 | $129.88 | 5800 |
| 2026-06-08 | 127.92 | $128.93 | 3000 |
| 2026-06-05 | 127.94 | $128.18 | 5135 |
| 2026-06-04 | 128.08 | $126.38 | 16200 |
| 2026-06-03 | 128.45 | $127.78 | 307 |
| 2026-06-02 | 128.73 | $127.78 | 16706 |
| 2026-06-01 | 129.06 | $127.03 | 56418 |
| 2026-05-29 | 129.52 | $128.09 | 68900 |
| 2026-05-28 | 129.93 | $128.03 | 11700 |
| 2026-05-27 | 130.40 | $127.07 | 5211 |
| 2026-05-26 | 131.02 | $129.17 | 37302 |
| 2026-05-22 | 131.48 | $129.53 | 22328 |
| 2026-05-21 | 131.95 | $129.85 | 8137 |
| 2026-05-20 | 132.43 | $129.66 | 7100 |
| 2026-05-19 | 132.98 | $124.67 | 16400 |
| 2026-05-18 | 134.07 | $124.05 | 100 |
| 2026-05-15 | 135.30 | $123.59 | 14224 |
| 2026-05-14 | 136.67 | $127.41 | 12511 |
| 2026-05-13 | 137.76 | $133.58 | 200 |
| 2026-05-12 | 138.32 | $133.57 | 18700 |
| 2026-05-11 | 138.93 | $136.05 | 15538 |
| 2026-05-08 | 139.33 | $139.61 | 19337 |
| 2026-05-07 | 139.42 | $139.94 | 12000 |
| 2026-05-06 | 139.49 | $139.22 | 14330 |
| 2026-05-05 | 139.64 | $137.79 | 9927 |
| 2026-05-04 | 139.91 | $136.77 | 11100 |
| 2026-05-01 | 140.30 | $139.47 | 900 |
| 2026-04-30 | 140.41 | $138.99 | 3939 |
| 2026-04-29 | 140.55 | $138.73 | 927 |
| 2026-04-28 | 140.69 | $139.24 | 5241 |
| 2026-04-27 | 140.73 | $138.78 | 13800 |
| 2026-04-24 | 140.78 | $138.58 | 13100 |
| 2026-04-23 | 140.82 | $138.47 | 9900 |
| 2026-04-22 | 140.84 | $139.21 | 14100 |
| 2026-04-21 | 140.76 | $139.08 | 92300 |
| 2026-04-20 | 140.66 | $142.05 | 13815 |
| 2026-04-17 | 140.22 | $141.97 | 4700 |
| 2026-04-16 | 139.75 | $146.67 | 23800 |
| 2026-04-15 | 138.77 | $145.01 | 17127 |
| 2026-04-14 | 137.92 | $143.86 | 208000 |
| 2026-04-13 | 137.16 | $142.59 | 138600 |
| 2026-04-10 | 136.49 | $144.00 | 39000 |
| 2026-04-09 | 135.65 | $142.89 | 11900 |
| 2026-04-08 | 134.89 | $140.83 | 65900 |
| 2026-04-07 | 134.33 | $137.15 | 3115 |
| 2026-04-06 | 134.13 | $138.43 | 10616 |
| 2026-04-02 | 133.83 | $135.87 | 5635 |
| 2026-04-01 | 133.81 | $135.68 | 3426 |
| 2026-03-31 | 133.84 | $133.50 | 29100 |
| 2026-03-30 | 134.12 | $129.35 | 2200 |
| 2026-03-27 | 134.85 | $130.19 | 1000 |
| 2026-03-26 | 135.54 | $132.99 | 3631 |
| 2026-03-25 | 135.99 | $132.83 | 2846 |
| 2026-03-24 | 136.49 | $131.84 | 6805 |
| 2026-03-23 | 137.12 | $133.25 | 6433 |
| 2026-03-20 | 137.62 | $129.78 | 38748 |
| 2026-03-19 | 138.49 | $133.54 | 1907 |
| 2026-03-18 | 139.00 | $135.42 | 2500 |
| 2026-03-17 | 139.33 | $137.88 | 2309 |
| 2026-03-16 | 139.41 | $139.26 | 1941 |
| 2026-03-13 | 139.31 | $136.22 | 6200 |
| 2026-03-12 | 139.49 | $136.78 | 132800 |
| 2026-03-11 | 139.58 | $138.10 | 73416 |
| 2026-03-10 | 139.51 | $140.42 | 4600 |
| 2026-03-09 | 139.19 | $140.41 | 1225 |
| 2026-03-06 | 138.82 | $142.03 | 20700 |
| 2026-03-05 | 138.25 | $143.52 | 28500 |
| 2026-03-04 | 137.47 | $143.02 | 8300 |
| 2026-03-03 | 136.66 | $141.72 | 31207 |
| 2026-03-02 | 135.90 | $139.56 | 81706 |
| 2026-02-27 | 135.27 | $140.51 | 7300 |
| 2026-02-26 | 134.47 | $139.40 | 1144 |
| 2026-02-25 | 133.73 | $138.67 | 1000 |
| 2026-02-24 | 133.00 | $139.17 | 8042 |
| 2026-02-23 | 132.17 | $135.54 | 21949 |
| 2026-02-20 | 131.65 | $136.88 | 12000 |
| 2026-02-19 | 130.95 | $133.35 | 13500 |
| 2026-02-18 | 130.55 | $134.95 | 14500 |
| 2026-02-17 | 129.95 | $133.62 | 3133 |
| 2026-02-13 | 129.44 | $132.19 | 10300 |
| 2026-02-12 | 129.05 | $130.74 | 23002 |
| 2026-02-11 | 128.78 | $130.47 | 13503 |
| 2026-02-10 | 128.52 | $132.27 | 9600 |
| 2026-02-09 | 128.07 | $132.30 | 7000 |
| 2026-02-06 | 127.58 | $131.50 | 7226 |
| 2026-02-05 | 127.14 | $130.45 | 5126 |
| 2026-02-04 | 126.80 | $130.73 | 19410 |
| 2026-02-03 | 126.41 | $127.23 | 5100 |
| 2026-02-02 | 126.35 | $124.94 | 4600 |
| 2026-01-30 | 126.52 | $122.86 | 3700 |
| 2026-01-29 | 126.91 | $126.41 | 27100 |
| 2026-01-28 | 126.96 | $127.55 | 8400 |
| 2026-01-27 | 126.90 | $127.13 | 5045 |
| 2026-01-26 | 126.81 | $127.24 | 2013 |
| 2026-01-23 | 126.71 | $128.49 | 7400 |
| 2026-01-22 | 126.48 | $126.93 | 8501 |
| 2026-01-21 | 126.40 | $124.32 | 26800 |
| 2026-01-20 | 126.56 | $126.01 | 2100 |
| 2026-01-16 | 126.56 | $126.82 | 9002 |
| 2026-01-15 | 126.47 | $127.44 | 2905 |
| 2026-01-14 | 126.29 | $127.19 | 8800 |
| 2026-01-13 | 126.12 | $126.89 | 3900 |
| 2026-01-12 | 125.95 | $127.03 | 1115 |
| 2026-01-09 | 125.73 | $126.46 | 1401 |
| 2026-01-08 | 125.54 | $126.66 | 26200 |
| 2026-01-07 | 125.31 | $127.45 | 103830 |
| 2026-01-06 | 124.98 | $127.54 | 3300 |
| 2026-01-05 | 124.62 | $126.69 | 14500 |
| 2026-01-02 | 124.32 | $127.81 | 2500 |
| 2025-12-31 | 123.90 | $126.60 | 5932 |
| 2025-12-30 | 123.57 | $126.94 | 100 |
| 2025-12-29 | 123.18 | $126.94 | 2127 |
| 2025-12-26 | 122.77 | $113.40 | 603 |
| 2025-12-24 | 123.68 | $126.00 | 1600 |
| 2025-12-23 | 123.37 | $126.47 | 1500 |
| 2025-12-22 | 122.96 | $125.54 | 20719 |
| 2025-12-19 | 122.61 | $125.34 | 6426 |
| 2025-12-18 | 122.24 | $124.98 | 11111 |
| 2025-12-17 | 121.88 | $122.74 | 5800 |
| 2025-12-16 | 121.73 | $123.61 | 98400 |
| 2025-12-15 | 121.49 | $122.83 | 13100 |
| 2025-12-12 | 121.32 | $120.82 | 97200 |
| 2025-12-11 | 121.26 | $120.23 | 16700 |
| 2025-12-10 | 121.26 | $120.45 | 18900 |
| 2025-12-09 | 121.25 | $121.48 | 8800 |
| 2025-12-08 | 121.14 | $123.17 | 1900 |
| 2025-12-05 | 120.86 | $123.84 | 4932 |
| 2025-12-04 | 120.52 | $122.66 | 427 |
| 2025-12-03 | 120.24 | $123.10 | 1620 |
| 2025-12-02 | 119.89 | $122.51 | 21030 |
| 2025-12-01 | 119.55 | $121.20 | 1600 |
| 2025-11-28 | 119.31 | $121.70 | 12000 |
| 2025-11-26 | 119.00 | $120.83 | 23046 |
| 2025-11-25 | 118.77 | $120.15 | 34500 |
| 2025-11-24 | 118.62 | $116.74 | 64900 |
| 2025-11-21 | 118.81 | $118.32 | 16000 |
| 2025-11-20 | 118.89 | $118.23 | 10642 |
| 2025-11-19 | 119.00 | $119.69 | 21449 |
| 2025-11-18 | 118.99 | $121.75 | 81327 |
| 2025-11-17 | 118.81 | $122.02 | 84331 |
| 2025-11-14 | 118.60 | $122.42 | 75200 |
| 2025-11-13 | 118.37 | $102.83 | 11403 |
| 2025-11-12 | 120.08 | $121.15 | 23000 |
| 2025-11-11 | 120.06 | $122.96 | 12420 |
| 2025-11-10 | 119.86 | $121.29 | 1244 |
| 2025-11-07 | 119.79 | $122.42 | 4000 |
| 2025-11-06 | 119.61 | $121.86 | 11318 |
| 2025-11-05 | 119.46 | $114.53 | 21700 |
| 2025-11-04 | 120.05 | $114.45 | 18900 |
| 2025-11-03 | 120.67 | $115.21 | 1801 |
| 2025-10-31 | 121.26 | $114.72 | 25400 |
| 2025-10-30 | 121.92 | $117.45 | 8300 |
| 2025-10-29 | 122.34 | $120.12 | 6100 |
| 2025-10-28 | 122.51 | $122.63 | 10500 |
| 2025-10-27 | 122.41 | $122.26 | 700 |
| 2025-10-24 | 122.33 | $123.64 | 1741 |
| 2025-10-23 | 122.10 | $124.71 | 14613 |
| 2025-10-22 | 121.74 | $124.84 | 1700 |
| 2025-10-21 | 121.33 | $124.41 | 15100 |
| 2025-10-20 | 120.93 | $123.37 | 9340 |
| 2025-10-17 | 120.61 | $123.80 | 12800 |
| 2025-10-16 | 120.24 | $121.49 | 249000 |
| 2025-10-15 | 120.08 | $122.47 | 10500 |
| 2025-10-14 | 119.83 | $121.74 | 30500 |
| 2025-10-13 | 119.65 | $115.00 | 300 |
| 2025-10-10 | 120.16 | $119.98 | 2709 |
| 2025-10-09 | 120.21 | $120.11 | 17011 |
| 2025-10-08 | 120.27 | $121.38 | 10000 |
| 2025-10-07 | 120.22 | $120.82 | 801 |
| 2025-10-06 | 120.23 | $122.13 | 2200 |
| 2025-10-03 | 120.12 | $121.52 | 7300 |
| 2025-10-02 | 120.08 | $120.61 | 5000 |
| 2025-10-01 | 120.14 | $120.01 | 12438 |
| 2025-09-30 | 120.26 | $118.36 | 14132 |
| 2025-09-29 | 120.54 | $118.72 | 18931 |
| 2025-09-26 | 120.83 | $118.29 | 2813 |
| 2025-09-25 | 121.18 | $118.61 | 2900 |
| 2025-09-24 | 121.53 | $118.32 | 10065 |
| 2025-09-23 | 121.94 | $117.98 | 10100 |
| 2025-09-22 | 122.40 | $119.56 | 11204 |
| 2025-09-19 | 122.72 | $119.61 | 79910 |
| 2025-09-18 | 123.05 | $121.61 | 1700 |
| 2025-09-17 | 123.17 | $122.63 | 6000 |
| 2025-09-16 | 123.18 | $122.65 | 263000 |
| 2025-09-15 | 123.18 | $123.41 | 12905 |
| 2025-09-12 | 123.09 | $123.77 | 6300 |
| 2025-09-11 | 122.96 | $124.74 | 6901 |
| 2025-09-10 | 122.70 | $123.08 | 6418 |
| 2025-09-09 | 122.59 | $123.33 | 9712 |
| 2025-09-08 | 122.43 | $123.88 | 1600 |
| 2025-09-05 | 122.17 | $122.52 | 1300 |
| 2025-09-04 | 122.04 | $122.39 | 3005 |
| 2025-09-03 | 121.97 | $121.94 | 72321 |
| 2025-09-02 | 122.01 | $120.75 | 24200 |
| 2025-08-29 | 122.16 | $124.82 | 11400 |
| 2025-08-28 | 121.96 | $124.23 | 7700 |
| 2025-08-27 | 121.87 | $124.50 | 12700 |
| 2025-08-26 | 121.81 | $124.37 | 31400 |
| 2025-08-25 | 121.82 | $122.39 | 10420 |
| 2025-08-22 | 122.09 | $122.87 | 34037 |
| 2025-08-21 | 122.39 | $120.16 | 54900 |
| 2025-08-20 | 123.04 | $119.26 | 17900 |
| 2025-08-19 | 123.89 | $119.94 | 9527 |
| 2025-08-18 | 124.78 | $120.74 | 22400 |
| 2025-08-15 | 125.68 | $120.43 | 16400 |
| 2025-08-14 | 126.70 | $120.46 | 18100 |
| 2025-08-13 | 127.81 | $119.92 | 17800 |
| 2025-08-12 | 129.06 | $118.86 | 12043 |
| 2025-08-11 | 130.50 | $117.52 | 11618 |
| 2025-08-08 | 132.17 | $116.05 | 10212 |
| 2025-08-07 | 134.09 | $120.31 | 27741 |
| 2025-08-06 | 135.69 | $134.75 | 19200 |
| 2025-08-05 | 135.93 | $134.89 | 44315 |
| 2025-08-04 | 136.16 | $119.84 | 124 |
| 2025-08-01 | 137.91 | $133.74 | 4343 |
| 2025-07-31 | 138.34 | $134.55 | 13100 |
| 2025-07-30 | 138.70 | $135.22 | 31209 |
| 2025-07-29 | 139.01 | $136.93 | 21110 |
| 2025-07-28 | 139.14 | $138.59 | 6125 |
| 2025-07-25 | 139.10 | $138.45 | 14300 |
| 2025-07-24 | 139.04 | $140.08 | 5304 |
| 2025-07-23 | 138.80 | $142.25 | 5002 |
| 2025-07-22 | 138.31 | $141.10 | 5319 |
| 2025-07-21 | 137.89 | $140.31 | 4140 |
| 2025-07-18 | 137.52 | $139.25 | 9100 |
| 2025-07-17 | 137.22 | $138.96 | 1018 |
| 2025-07-16 | 136.90 | $139.55 | 6801 |
| 2025-07-15 | 136.50 | $138.18 | 13600 |
| 2025-07-14 | 136.20 | $138.39 | 4015 |
| 2025-07-11 | 135.84 | $138.28 | 5200 |
| 2025-07-10 | 135.45 | $138.57 | 1500 |
| 2025-07-09 | 135.00 | $137.72 | 11000 |
| 2025-07-08 | 134.59 | $136.93 | 200 |
| 2025-07-07 | 134.22 | $136.05 | 2800 |
| 2025-07-03 | 133.90 | $136.92 | 12800 |
| 2025-07-02 | 133.45 | $134.68 | 300 |
| 2025-07-01 | 133.17 | $138.20 | 100 |
| 2025-06-30 | 132.51 | $134.50 | 4340 |
| 2025-06-27 | 132.16 | $133.84 | 4300 |
| 2025-06-26 | 131.83 | $133.17 | 9307 |
| 2025-06-25 | 131.53 | $133.15 | 4021 |
| 2025-06-24 | 131.18 | $134.32 | 900 |
| 2025-06-23 | 130.67 | $133.96 | 5648 |
| 2025-06-20 | 130.14 | $134.29 | 22600 |
| 2025-06-18 | 129.50 | $131.49 | 11138 |
| 2025-06-17 | 129.09 | $130.98 | 4400 |
| 2025-06-16 | 128.66 | $132.80 | 2300 |
| 2025-06-13 | 128.00 | $131.06 | 16034 |
| 2025-06-12 | 127.42 | $131.35 | 450 |
| 2025-06-11 | 126.73 | $131.35 | 9700 |
| 2025-06-10 | 125.97 | $129.89 | 5913 |
| 2025-06-09 | 125.26 | $129.48 | 19818 |
| 2025-06-06 | 124.53 | $129.15 | 20100 |
| 2025-06-05 | 123.76 | $128.51 | 14800 |
| 2025-06-04 | 122.97 | $128.34 | 12400 |
| 2025-06-03 | 122.11 | $125.79 | 9100 |
| 2025-06-02 | 121.41 | $127.39 | 23200 |
| 2025-05-30 | 120.48 | $126.28 | 64603 |
| 2025-05-29 | 119.58 | $124.99 | 2008 |
| 2025-05-28 | 118.72 | $124.86 | 16247 |
| 2025-05-27 | 117.80 | $124.20 | 17900 |
| 2025-05-23 | 116.87 | $122.91 | 3213 |
| 2025-05-22 | 116.00 | $121.56 | 9638 |
| 2025-05-21 | 115.20 | $120.63 | 425 |
| 2025-05-20 | 114.42 | $120.63 | 6815 |
| 2025-05-19 | 113.59 | $119.55 | 111 |
| 2025-05-16 | 112.80 | $118.22 | 13720 |
| 2025-05-15 | 112.09 | $115.05 | 3907 |
| 2025-05-14 | 111.63 | $113.66 | 47700 |
| 2025-05-13 | 111.27 | $115.13 | 2100 |
| 2025-05-12 | 110.73 | $113.38 | 1725 |
| 2025-05-09 | 110.32 | $114.96 | 63840 |
| 2025-05-08 | 109.70 | $115.60 | 17020 |
| 2025-05-07 | 108.96 | $110.50 | 12400 |
| 2025-05-06 | 108.66 | $110.89 | 55200 |
| 2025-05-05 | 108.27 | $110.19 | 28800 |
| 2025-05-02 | 107.91 | $109.48 | 26500 |
| 2025-05-01 | 107.60 | $108.83 | 1600 |
| 2025-04-30 | 107.33 | $108.84 | 6900 |
| 2025-04-29 | 107.04 | $109.94 | 32213 |
| 2025-04-28 | 106.61 | $109.73 | 14200 |
| 2025-04-25 | 106.18 | $108.88 | 8816 |
| 2025-04-24 | 105.81 | $108.00 | 34100 |
| 2025-04-23 | 105.51 | $107.81 | 5500 |
| 2025-04-22 | 105.22 | $109.68 | 6600 |
| 2025-04-21 | 104.72 | $106.52 | 18000 |
| 2025-04-17 | 104.51 | $106.92 | 35312 |
| 2025-04-16 | 104.25 | $105.85 | 19945 |
| 2025-04-15 | 104.07 | $106.70 | 412 |
| 2025-04-14 | 103.80 | $106.70 | 47500 |
| 2025-04-11 | 103.51 | $105.44 | 13831 |
| 2025-04-10 | 103.30 | $103.40 | 10041 |
| 2025-04-09 | 103.28 | $102.57 | 17500 |
| 2025-04-08 | 103.34 | $99.90 | 53400 |
| 2025-04-07 | 103.66 | $101.11 | 63900 |
| 2025-04-04 | 103.86 | $101.51 | 38121 |
| 2025-04-03 | 104.03 | $105.13 | 7312 |
| 2025-04-02 | 103.83 | $105.03 | 6542 |
| 2025-04-01 | 103.62 | $105.16 | 3127 |
| 2025-03-31 | 103.37 | $103.93 | 1804 |
| 2025-03-28 | 103.20 | $104.21 | 5900 |
| 2025-03-27 | 102.97 | $104.28 | 19400 |
| 2025-03-26 | 102.72 | $104.37 | 14500 |
| 2025-03-25 | 102.44 | $106.18 | 15200 |
| 2025-03-24 | 101.98 | $104.18 | 8400 |
| 2025-03-21 | 101.68 | $103.69 | 743 |
| 2025-03-20 | 101.41 | $103.78 | 15100 |
| 2025-03-19 | 101.13 | $103.39 | 15333 |
| 2025-03-18 | 100.88 | $103.20 | 25934 |
| 2025-03-17 | 100.63 | $101.31 | 55523 |
| 2025-03-14 | 100.55 | $100.02 | 11800 |
| 2025-03-13 | 100.61 | $100.44 | 6900 |
| 2025-03-12 | 100.68 | $101.95 | 31300 |
| 2025-03-11 | 100.64 | $102.45 | 9600 |
| 2025-03-10 | 100.60 | $101.10 | 7100 |
| 2025-03-07 | 100.72 | $101.43 | 9100 |
| 2025-03-06 | 100.84 | $101.07 | 2300 |
| 2025-03-05 | 101.06 | $100.49 | 3319 |
| 2025-03-04 | 101.38 | $98.16 | 6400 |
| 2025-03-03 | 101.98 | $96.94 | 14628 |
| 2025-02-28 | 102.77 | $98.18 | 45700 |
| 2025-02-27 | 103.52 | $100.17 | 16048 |
| 2025-02-26 | 104.16 | $102.00 | 3700 |
| 2025-02-25 | 104.69 | $101.61 | 5200 |
| 2025-02-24 | 105.33 | $100.36 | 3819 |
| 2025-02-21 | 106.17 | $99.66 | 17200 |
| 2025-02-20 | 107.15 | $102.39 | 26123 |
| 2025-02-19 | 107.92 | $102.03 | 3035 |
| 2025-02-18 | 108.77 | $98.69 | 23800 |
| 2025-02-14 | 110.00 | $101.09 | 5000 |
| 2025-02-13 | 111.05 | $102.88 | 34600 |
| 2025-02-12 | 111.99 | $110.31 | 2741 |
| 2025-02-11 | 112.23 | $110.46 | 7700 |
| 2025-02-10 | 112.46 | $110.29 | 37900 |
| 2025-02-07 | 112.70 | $108.99 | 9000 |
| 2025-02-06 | 113.06 | $109.94 | 833 |
| 2025-02-05 | 113.32 | $111.89 | 6100 |
| 2025-02-04 | 113.39 | $112.16 | 29549 |
| 2025-02-03 | 113.40 | $108.53 | 68620 |
| 2025-01-31 | 113.75 | $112.93 | 21839 |
| 2025-01-30 | 113.64 | $115.43 | 100 |
| 2025-01-29 | 113.25 | $115.79 | 100 |
| 2025-01-28 | 112.77 | $115.53 | 122 |
| 2025-01-27 | 112.31 | $117.28 | 1100 |
| 2025-01-24 | 111.63 | $116.63 | 1128 |
| 2025-01-23 | 110.96 | $116.34 | 4600 |
| 2025-01-22 | 110.28 | $111.23 | 13000 |
| 2025-01-21 | 110.06 | $113.16 | 8739 |
| 2025-01-17 | 109.61 | $111.31 | 10608 |
| 2025-01-16 | 109.33 | $112.61 | 700 |
| 2025-01-15 | 108.91 | $113.79 | 8800 |
| 2025-01-14 | 108.34 | $111.77 | 11144 |
| 2025-01-13 | 107.95 | $111.76 | 3100 |
| 2025-01-10 | 107.56 | $109.02 | 16503 |
| 2025-01-08 | 107.42 | $108.28 | 10600 |
| 2025-01-07 | 107.37 | $108.80 | 9422 |
| 2025-01-06 | 107.27 | $108.68 | 28700 |
| 2025-01-03 | 107.20 | $107.18 | 3103 |
| 2025-01-02 | 107.29 | $106.27 | 16025 |
| 2024-12-31 | 107.49 | $104.90 | 9718 |
| 2024-12-30 | 107.84 | $105.52 | 4400 |
| 2024-12-27 | 108.16 | $105.75 | 17300 |
| 2024-12-26 | 108.48 | $113.70 | 600 |
| 2024-12-24 | 108.01 | $105.85 | 8000 |
| 2024-12-23 | 108.31 | $106.86 | 8500 |
| 2024-12-20 | 108.51 | $107.09 | 16500 |
| 2024-12-19 | 108.70 | $105.39 | 3419 |
| 2024-12-18 | 109.06 | $105.89 | 15702 |
| 2024-12-17 | 109.39 | $108.10 | 3502 |
| 2024-12-16 | 109.51 | $108.55 | 13645 |
| 2024-12-13 | 109.58 | $107.41 | 13219 |
| 2024-12-12 | 109.76 | $108.94 | 1321 |
| 2024-12-11 | 109.80 | $109.09 | 14200 |
| 2024-12-10 | 109.81 | $110.08 | 330 |
| 2024-12-09 | 109.73 | $111.20 | 5607 |
| 2024-12-06 | 109.54 | $108.80 | 14200 |
| 2024-12-05 | 109.59 | $111.51 | 1638 |
| 2024-12-04 | 109.35 | $111.03 | 16700 |
| 2024-12-03 | 109.15 | $111.71 | 8000 |
| 2024-12-02 | 108.86 | $110.58 | 22000 |
| 2024-11-29 | 108.66 | $109.70 | 1500 |
| 2024-11-27 | 108.53 | $109.91 | 9700 |
| 2024-11-26 | 108.38 | $108.04 | 20500 |
| 2024-11-25 | 108.42 | $109.70 | 64332 |
| 2024-11-22 | 108.32 | $107.40 | 10500 |
| 2024-11-21 | 108.46 | $107.62 | 11200 |
| 2024-11-20 | 108.62 | $108.55 | 8500 |
| 2024-11-19 | 108.71 | $108.79 | 1600 |
| 2024-11-18 | 108.81 | $108.22 | 19211 |
| 2024-11-15 | 108.99 | $107.78 | 8900 |
| 2024-11-14 | 109.25 | $108.29 | 4135 |
| 2024-11-13 | 109.49 | $107.90 | 2600 |
| 2024-11-12 | 109.80 | $108.84 | 7600 |
| 2024-11-11 | 110.05 | $109.11 | 3136 |
| 2024-11-08 | 110.30 | $110.63 | 3800 |
| 2024-11-07 | 110.43 | $109.89 | 10840 |
| 2024-11-06 | 110.65 | $107.06 | 26937 |
| 2024-11-05 | 111.17 | $107.62 | 200 |
| 2024-11-04 | 111.69 | $107.91 | 4900 |
| 2024-11-01 | 112.21 | $107.46 | 13047 |
| 2024-10-31 | 112.82 | $106.31 | 93400 |
| 2024-10-30 | 113.61 | $109.48 | 100 |
| 2024-10-29 | 114.14 | $109.95 | 100 |
| 2024-10-28 | 114.67 | $113.91 | 1000 |
| 2024-10-25 | 114.86 | $112.99 | 4900 |
| 2024-10-24 | 115.15 | $114.07 | 3800 |
| 2024-10-23 | 115.37 | $114.47 | 8418 |
| 2024-10-22 | 115.57 | $113.93 | 810 |
| 2024-10-21 | 115.84 | $115.26 | 4600 |
| 2024-10-18 | 115.99 | $115.30 | 8400 |
| 2024-10-17 | 116.14 | $114.62 | 5828 |
| 2024-10-16 | 116.37 | $114.79 | 9000 |
| 2024-10-15 | 116.60 | $114.23 | 4530 |
| 2024-10-14 | 116.88 | $114.84 | 110 |
| 2024-10-11 | 117.12 | $114.73 | 400 |
| 2024-10-10 | 117.37 | $114.73 | 5510 |
| 2024-10-09 | 117.64 | $115.43 | 1417 |
| 2024-10-08 | 117.84 | $115.61 | 73418 |
| 2024-10-07 | 118.01 | $115.18 | 1636 |
| 2024-10-04 | 118.23 | $118.84 | 3050 |
| 2024-10-03 | 118.08 | $118.84 | 1117 |
| 2024-10-02 | 117.92 | $119.58 | 5700 |
| 2024-10-01 | 117.66 | $119.58 | 2300 |
| 2024-09-30 | 117.38 | $119.41 | 6300 |
| 2024-09-27 | 117.08 | $119.09 | 13012 |
| 2024-09-26 | 116.79 | $119.07 | 2116 |
| 2024-09-25 | 116.47 | $117.05 | 3626 |
| 2024-09-24 | 116.35 | $118.68 | 9802 |
| 2024-09-23 | 116.06 | $117.50 | 3100 |
| 2024-09-20 | 115.88 | $116.82 | 9600 |
| 2024-09-19 | 115.73 | $116.85 | 5110 |
| 2024-09-18 | 115.56 | $116.49 | 1300 |
| 2024-09-17 | 115.40 | $116.49 | 7700 |
| 2024-09-16 | 115.21 | $116.02 | 12220 |
| 2024-09-13 | 115.05 | $117.05 | 3119 |
| 2024-09-12 | 114.75 | $117.20 | 7700 |
| 2024-09-11 | 114.39 | $115.22 | 4036 |
| 2024-09-10 | 114.19 | $113.81 | 6548 |
| 2024-09-09 | 114.11 | $116.01 | 17200 |
| 2024-09-06 | 113.78 | $114.62 | 3900 |
| 2024-09-05 | 113.54 | $115.96 | 11111 |
| 2024-09-04 | 113.10 | $115.07 | 11700 |
| 2024-09-03 | 112.68 | $112.51 | 10900 |
| 2024-08-30 | 112.47 | $114.07 | 26100 |
| 2024-08-29 | 112.05 | $113.97 | 11500 |
| 2024-08-28 | 111.57 | $113.97 | 56200 |
| 2024-08-27 | 111.05 | $117.12 | 9400 |
| 2024-08-26 | 110.16 | $116.65 | 13400 |
| 2024-08-23 | 109.25 | $115.44 | 10100 |
| 2024-08-22 | 108.40 | $111.58 | 10533 |
| 2024-08-21 | 107.88 | $111.61 | 3400 |
| 2024-08-20 | 107.31 | $111.52 | 6100 |
| 2024-08-19 | 106.73 | $110.97 | 21507 |
| 2024-08-16 | 106.15 | $110.96 | 8203 |
| 2024-08-15 | 105.54 | $109.67 | 6227 |
| 2024-08-14 | 105.02 | $108.43 | 3101 |
| 2024-08-13 | 104.59 | $109.22 | 2500 |
| 2024-08-12 | 104.05 | $109.30 | 13840 |
| 2024-08-09 | 103.47 | $108.04 | 2845 |
| 2024-08-08 | 102.98 | $105.35 | 73800 |
| 2024-08-07 | 102.74 | $101.97 | 12400 |
| 2024-08-06 | 102.81 | $101.49 | 30400 |
| 2024-08-05 | 102.91 | $104.36 | 100 |
| 2024-08-02 | 102.73 | $101.30 | 21800 |
| 2024-08-01 | 102.83 | $100.83 | 3100 |
| 2024-07-31 | 102.98 | $103.19 | 111000 |
| 2024-07-30 | 102.88 | $103.19 | 200 |
| 2024-07-29 | 102.76 | $103.83 | 24100 |
| 2024-07-26 | 102.56 | $104.12 | 21036 |
| 2024-07-25 | 102.30 | $102.80 | 320 |
| 2024-07-24 | 102.15 | $103.12 | 10836 |
| 2024-07-23 | 101.94 | $104.54 | 12900 |
| 2024-07-22 | 101.59 | $103.78 | 8718 |
| 2024-07-19 | 101.28 | $102.16 | 8023 |
| 2024-07-18 | 101.12 | $102.69 | 4100 |
| 2024-07-17 | 100.88 | $102.69 | 23700 |
| 2024-07-16 | 100.63 | $103.08 | 4600 |
| 2024-07-15 | 100.31 | $100.91 | 4800 |
| 2024-07-12 | 100.20 | $103.30 | 46200 |
| 2024-07-11 | 99.85 | $102.12 | 26300 |
| 2024-07-10 | 99.61 | $100.59 | 3900 |
| 2024-07-09 | 99.52 | $99.54 | 22423 |
| 2024-07-08 | 99.54 | $100.39 | 31700 |
| 2024-07-05 | 99.48 | $100.25 | 426 |
| 2024-07-03 | 99.44 | $101.21 | 100 |
| 2024-07-02 | 99.32 | $99.35 | 68314 |
| 2024-07-01 | 99.38 | $98.61 | 619 |
| 2024-06-28 | 99.51 | $99.14 | 49500 |
| 2024-06-27 | 99.57 | $98.29 | 49300 |
| 2024-06-26 | 99.72 | $97.06 | 6121 |
| 2024-06-25 | 99.98 | $100.01 | 807 |
| 2024-06-24 | 99.97 | $100.89 | 8400 |
| 2024-06-21 | 99.88 | $99.11 | 58938 |
| 2024-06-20 | 99.97 | $98.99 | 9100 |
| 2024-06-18 | 100.11 | $98.77 | 3242 |
| 2024-06-17 | 100.29 | $99.18 | 1508 |
| 2024-06-14 | 100.46 | $96.99 | 2523 |
| 2024-06-13 | 100.87 | $100.65 | 2628 |
| 2024-06-12 | 100.96 | $102.72 | 5300 |
| 2024-06-11 | 100.86 | $100.63 | 4800 |
| 2024-06-10 | 100.99 | $100.50 | 1239 |
| 2024-06-07 | 101.16 | $101.06 | 4200 |
| 2024-06-06 | 101.29 | $102.25 | 38638 |
| 2024-06-05 | 101.31 | $102.13 | 100 |
| 2024-06-04 | 101.32 | $102.29 | 416 |
| 2024-06-03 | 101.30 | $100.19 | 349 |
| 2024-05-31 | 101.47 | $98.11 | 8500 |
| 2024-05-30 | 101.84 | $97.05 | 1718 |
| 2024-05-29 | 102.31 | $97.12 | 100 |
| 2024-05-28 | 102.76 | $98.50 | 531 |
| 2024-05-24 | 103.09 | $99.95 | 2500 |
| 2024-05-23 | 103.27 | $102.27 | 149 |
| 2024-05-22 | 103.22 | $103.23 | 6300 |
| 2024-05-21 | 103.07 | $104.78 | 2009 |
| 2024-05-20 | 102.75 | $102.98 | 100 |
| 2024-05-17 | 102.58 | $106.09 | 3201 |
| 2024-05-16 | 102.07 | $104.09 | 4600 |
| 2024-05-15 | 101.70 | $105.29 | 13600 |
| 2024-05-14 | 101.16 | $105.74 | 8119 |
| 2024-05-13 | 100.51 | $106.28 | 6239 |
| 2024-05-10 | 99.74 | $105.30 | 211700 |
| 2024-05-09 | 99.01 | $106.48 | 18049 |
| 2024-05-08 | 98.11 | $99.59 | 37600 |
| 2024-05-07 | 97.85 | $99.69 | 3500 |
| 2024-05-06 | 97.56 | $99.48 | 4714 |
| 2024-05-03 | 97.29 | $98.24 | 5700 |
| 2024-05-02 | 97.15 | $97.34 | 22035 |
| 2024-05-01 | 97.09 | $96.12 | 2600 |
| 2024-04-30 | 97.16 | $96.86 | 5700 |
| 2024-04-29 | 97.17 | $98.32 | 16800 |
| 2024-04-26 | 97.05 | $99.99 | 1930 |
| 2024-04-25 | 96.76 | $98.91 | 26200 |
| 2024-04-24 | 96.58 | $100.88 | 7300 |
| 2024-04-23 | 96.19 | $100.88 | 16623 |
| 2024-04-22 | 95.78 | $98.57 | 9800 |
| 2024-04-19 | 95.59 | $96.18 | 30500 |
| 2024-04-18 | 95.64 | $94.20 | 13600 |
| 2024-04-17 | 95.91 | $92.97 | 25900 |
| 2024-04-16 | 96.32 | $92.48 | 18900 |
| 2024-04-15 | 96.79 | $92.22 | 27634 |
| 2024-04-12 | 97.31 | $92.74 | 13246 |
| 2024-04-11 | 97.82 | $94.97 | 6942 |
| 2024-04-10 | 98.13 | $95.14 | 1231 |
| 2024-04-09 | 98.46 | $97.91 | 2116 |
| 2024-04-08 | 98.53 | $97.95 | 8318 |
| 2024-04-05 | 98.62 | $98.91 | 8400 |
| 2024-04-04 | 98.62 | $98.50 | 8800 |
| 2024-04-03 | 98.68 | $99.55 | 9600 |
| 2024-04-02 | 98.64 | $98.01 | 12918 |
| 2024-04-01 | 98.75 | $99.12 | 3243 |
| 2024-03-28 | 98.78 | $99.71 | 1606 |
| 2024-03-27 | 98.75 | $98.61 | 133 |
| 2024-03-26 | 98.85 | $97.43 | 400 |
| 2024-03-25 | 99.10 | $96.86 | 1400 |
| 2024-03-22 | 99.42 | $98.17 | 300 |
| 2024-03-21 | 99.66 | $98.92 | 100 |
| 2024-03-20 | 99.85 | $99.81 | 521 |
| 2024-03-19 | 99.98 | $98.09 | 200 |
| 2024-03-18 | 100.28 | $95.87 | 15220 |
| 2024-03-15 | 100.85 | $97.79 | 189048 |
| 2024-03-14 | 101.25 | $99.34 | 9824 |
| 2024-03-13 | 101.53 | $100.53 | 6038 |
| 2024-03-12 | 101.71 | $100.48 | 8700 |
| 2024-03-11 | 101.91 | $99.96 | 11000 |
| 2024-03-08 | 102.19 | $101.30 | 2741 |
| 2024-03-07 | 102.36 | $101.12 | 3019 |
| 2024-03-06 | 102.57 | $100.25 | 12107 |
| 2024-03-05 | 102.90 | $100.92 | 11300 |
| 2024-03-04 | 103.19 | $100.39 | 6112 |
| 2024-03-01 | 103.56 | $101.77 | 10419 |
| 2024-02-29 | 103.83 | $101.88 | 20848 |
| 2024-02-28 | 104.11 | $102.74 | 8400 |
| 2024-02-27 | 104.33 | $103.42 | 11911 |
| 2024-02-26 | 104.52 | $103.16 | 9200 |
| 2024-02-23 | 104.77 | $105.11 | 1200 |
| 2024-02-22 | 104.86 | $104.63 | 16230 |
| 2024-02-21 | 105.01 | $103.87 | 12903 |
| 2024-02-20 | 105.26 | $101.77 | 20615 |
| 2024-02-16 | 105.74 | $104.84 | 4100 |
| 2024-02-15 | 105.95 | $103.58 | 21200 |
| 2024-02-14 | 106.29 | $103.71 | 19823 |
| 2024-02-13 | 106.64 | $102.27 | 15732 |
| 2024-02-12 | 107.15 | $105.94 | 7411 |
| 2024-02-09 | 107.32 | $104.93 | 5427 |
| 2024-02-08 | 107.60 | $106.10 | 14900 |
| 2024-02-07 | 107.77 | $105.56 | 15000 |
| 2024-02-06 | 108.00 | $107.35 | 1226 |
| 2024-02-05 | 108.05 | $105.11 | 4200 |
| 2024-02-02 | 108.32 | $108.71 | 9033 |
| 2024-02-01 | 108.22 | $107.61 | 3845 |
| 2024-01-31 | 108.22 | $106.07 | 100 |
| 2024-01-30 | 108.36 | $107.75 | 6609 |
| 2024-01-29 | 108.34 | $110.22 | 8700 |
| 2024-01-26 | 108.06 | $110.20 | 8900 |
| 2024-01-25 | 107.77 | $109.66 | 8300 |
| 2024-01-24 | 107.50 | $108.85 | 18800 |
| 2024-01-23 | 107.30 | $109.67 | 4800 |
| 2024-01-22 | 107.00 | $108.43 | 843 |
| 2024-01-19 | 106.81 | $108.67 | 14200 |
| 2024-01-18 | 106.59 | $107.27 | 7933 |
| 2024-01-17 | 106.49 | $106.98 | 13100 |
| 2024-01-16 | 106.42 | $107.65 | 14000 |
| 2024-01-12 | 106.30 | $107.22 | 3124 |
| 2024-01-11 | 106.20 | $107.94 | 6500 |
| 2024-01-10 | 106.00 | $107.69 | 47300 |
| 2024-01-09 | 105.81 | $106.03 | 1100 |
| 2024-01-08 | 105.77 | $106.64 | 11333 |
| 2024-01-05 | 105.67 | $104.92 | 3215 |
| 2024-01-04 | 105.74 | $104.48 | 3049 |
| 2024-01-03 | 105.85 | $104.57 | 12923 |
| 2024-01-02 | 105.95 | $107.13 | 12100 |
| 2023-12-29 | 105.80 | $106.20 | 4500 |
| 2023-12-28 | 105.73 | $106.14 | 5417 |
| 2023-12-27 | 105.65 | $105.74 | 19940 |
| 2023-12-26 | 105.60 | $105.33 | 600 |
| 2023-12-22 | 105.56 | $105.57 | 8900 |
| 2023-12-21 | 105.48 | $105.67 | 16643 |
| 2023-12-20 | 105.38 | $106.32 | 20423 |
| 2023-12-19 | 105.20 | $107.72 | 8800 |
| 2023-12-18 | 104.89 | $106.18 | 6707 |
| 2023-12-15 | 104.74 | $105.87 | 16700 |
| 2023-12-14 | 104.61 | $108.75 | 1910 |
| 2023-12-13 | 104.20 | $104.66 | 8300 |
| 2023-12-12 | 104.19 | $101.83 | 16300 |
| 2023-12-11 | 104.44 | $103.17 | 19200 |
| 2023-12-08 | 104.56 | $105.89 | 7634 |
| 2023-12-07 | 104.40 | $106.26 | 9839 |
| 2023-12-06 | 104.19 | $105.59 | 3500 |
| 2023-12-05 | 104.03 | $103.40 | 17918 |
| 2023-12-04 | 104.10 | $105.32 | 12113 |
| 2023-12-01 | 103.99 | $106.00 | 13307 |
| 2023-11-30 | 103.79 | $103.45 | 19135 |
| 2023-11-29 | 103.81 | $103.39 | 7200 |
| 2023-11-28 | 103.79 | $103.04 | 5900 |
| 2023-11-27 | 103.79 | $100.94 | 20100 |
| 2023-11-24 | 103.98 | $101.59 | 1600 |
| 2023-11-22 | 104.09 | $101.59 | 37507 |
| 2023-11-21 | 104.20 | $105.15 | 94900 |
| 2023-11-20 | 103.94 | $107.47 | 4500 |
| 2023-11-17 | 103.44 | $107.62 | 9300 |
| 2023-11-16 | 102.88 | $105.30 | 2525 |
| 2023-11-15 | 102.53 | $107.60 | 22200 |
| 2023-11-14 | 101.93 | $105.66 | 10326 |
| 2023-11-13 | 101.52 | $101.83 | 10000 |
| 2023-11-10 | 101.48 | $101.74 | 10800 |
| 2023-11-09 | 101.45 | $100.67 | 29700 |
| 2023-11-08 | 101.53 | $103.28 | 5442 |
| 2023-11-07 | 101.37 | $104.19 | 6900 |
| 2023-11-06 | 101.13 | $106.29 | 7300 |
| 2023-11-03 | 100.68 | $106.00 | 4205 |
| 2023-11-02 | 100.24 | $102.01 | 636 |
| 2023-11-01 | 100.20 | $96.98 | 6320 |
| 2023-10-31 | 100.66 | $96.00 | 13328 |
| 2023-10-30 | 101.24 | $98.30 | 5500 |
| 2023-10-27 | 101.65 | $98.80 | 3830 |
| 2023-10-26 | 102.06 | $99.34 | 5000 |
| 2023-10-25 | 102.45 | $99.70 | 16601 |
| 2023-10-24 | 102.84 | $100.39 | 6800 |
| 2023-10-23 | 103.21 | $101.53 | 8600 |
| 2023-10-20 | 103.51 | $99.78 | 5300 |
| 2023-10-19 | 104.02 | $101.70 | 3200 |
| 2023-10-18 | 104.39 | $103.61 | 25618 |
| 2023-10-17 | 104.62 | $104.30 | 17800 |
| 2023-10-16 | 104.82 | $103.22 | 4908 |
| 2023-10-13 | 105.18 | $102.42 | 5538 |
| 2023-10-12 | 105.67 | $102.27 | 7400 |
| 2023-10-11 | 106.24 | $105.09 | 9200 |
| 2023-10-10 | 106.58 | $105.09 | 8116 |
| 2023-10-09 | 106.96 | $104.97 | 3338 |
| 2023-10-06 | 107.39 | $103.61 | 4300 |
| 2023-10-05 | 107.99 | $103.11 | 6000 |
| 2023-10-04 | 108.68 | $103.00 | 13034 |
| 2023-10-03 | 109.42 | $103.37 | 8400 |
| 2023-10-02 | 110.18 | $106.67 | 1700 |
| 2023-09-29 | 110.68 | $107.62 | 1300 |
| 2023-09-28 | 111.14 | $107.70 | 22540 |
| 2023-09-27 | 111.64 | $107.41 | 5606 |
| 2023-09-26 | 112.19 | $107.75 | 6600 |
| 2023-09-25 | 112.74 | $110.78 | 13300 |
| 2023-09-22 | 113.00 | $109.79 | 496 |
| 2023-09-21 | 113.38 | $110.00 | 4800 |
| 2023-09-20 | 113.76 | $112.03 | 6282 |
| 2023-09-19 | 113.96 | $112.73 | 7436 |
| 2023-09-18 | 114.09 | $114.42 | 1202 |
| 2023-09-15 | 114.07 | $114.14 | 4029 |
| 2023-09-14 | 114.08 | $115.75 | 4900 |
| 2023-09-13 | 113.95 | $113.49 | 15600 |
| 2023-09-12 | 114.05 | $112.86 | 3700 |
| 2023-09-11 | 114.22 | $113.68 | 4305 |
| 2023-09-08 | 114.34 | $111.47 | 4827 |
| 2023-09-07 | 114.72 | $111.17 | 526 |
| 2023-09-06 | 115.21 | $113.23 | 3800 |
| 2023-09-05 | 115.60 | $114.75 | 100 |
| 2023-09-01 | 115.97 | $117.48 | 205 |
| 2023-08-31 | 116.16 | $119.00 | 3746 |
| 2023-08-30 | 116.26 | $116.30 | 700 |
| 2023-08-29 | 116.71 | $113.18 | — |
| 2023-08-28 | 117.56 | $113.18 | 711 |
| 2023-08-25 | 118.54 | $112.90 | 114 |
| 2023-08-24 | 119.66 | $113.54 | 1700 |
| 2023-08-23 | 120.84 | $114.37 | 200 |
| 2023-08-22 | 122.08 | $113.89 | 500 |
| 2023-08-21 | 123.50 | $114.38 | 200 |
| 2023-08-18 | 125.00 | $114.84 | 2529 |
| 2023-08-17 | 126.58 | $116.07 | 100 |
| 2023-08-16 | 128.15 | $117.21 | 1400 |
| 2023-08-15 | 129.72 | $116.77 | 942 |
| 2023-08-14 | 131.43 | $117.09 | 1700 |
| 2023-08-11 | 133.23 | $116.52 | 1736 |
| 2023-08-10 | 135.20 | $123.55 | 438 |
| 2023-08-09 | 136.57 | $129.44 | 1004 |
| 2023-08-08 | 137.44 | $131.51 | 102 |
| 2023-08-07 | 138.14 | $140.97 | 100 |
| 2023-08-04 | 137.92 | $134.03 | 100 |
| 2023-08-03 | 138.37 | $133.28 | 100 |
| 2023-08-02 | 138.91 | $133.20 | 411 |
| 2023-08-01 | 139.48 | $135.53 | 2030 |
| 2023-07-31 | 139.85 | $139.10 | 102 |
| 2023-07-28 | 139.86 | $138.04 | 600 |
| 2023-07-27 | 139.96 | $139.59 | 800 |
| 2023-07-26 | 139.88 | $142.62 | 2548 |
| 2023-07-25 | 139.45 | $141.95 | 100 |
| 2023-07-24 | 139.04 | $141.56 | 320 |
| 2023-07-21 | 138.60 | $140.00 | 100 |
| 2023-07-20 | 138.27 | $139.42 | 1500 |
| 2023-07-19 | 137.97 | $139.43 | 205 |
| 2023-07-18 | 137.63 | $139.17 | 106 |
| 2023-07-17 | 137.28 | $140.10 | 500 |
| 2023-07-14 | 136.79 | $140.70 | 100 |
| 2023-07-13 | 136.17 | $140.80 | 600 |
| 2023-07-12 | 135.49 | $139.96 | 17604 |
| 2023-07-11 | 134.81 | $137.38 | 39701 |
| 2023-07-10 | 134.33 | $137.26 | 200 |
| 2023-07-07 | 133.80 | $136.73 | 39004 |
| 2023-07-06 | 133.27 | $136.23 | 400 |
| 2023-07-05 | 132.74 | $138.02 | 1235 |
| 2023-07-03 | 131.98 | $139.83 | 100 |
| 2023-06-30 | 130.98 | $136.24 | 600 |
| 2023-06-29 | 130.25 | $133.95 | 213 |
| 2023-06-28 | 129.69 | $132.62 | 100 |
| 2023-06-27 | 129.20 | $131.93 | 146 |
| 2023-06-26 | 128.74 | $131.09 | 100 |
| 2023-06-23 | 128.32 | $129.22 | 100 |
| 2023-06-22 | 128.04 | $130.43 | 243 |
| 2023-06-21 | 127.62 | $132.76 | 146 |
| 2023-06-20 | 126.97 | $133.08 | 100 |
| 2023-06-16 | 126.25 | $131.24 | 126 |
| 2023-06-15 | 125.67 | $129.44 | 100 |
| 2023-06-14 | 125.23 | $127.47 | 62300 |
| 2023-06-13 | 124.98 | $126.94 | 465 |
| 2023-06-12 | 124.76 | $125.52 | — |
| 2023-06-09 | 124.67 | $125.52 | 421 |
| 2023-06-08 | 124.59 | $126.09 | 232 |
| 2023-06-07 | 124.47 | $126.09 | 108 |
| 2023-06-06 | 124.38 | $126.39 | 1100 |
| 2023-06-05 | 124.28 | $125.27 | 200 |
| 2023-06-02 | 124.32 | $124.83 | 147 |
| 2023-06-01 | 124.40 | $121.96 | 126 |
| 2023-05-31 | 124.79 | $121.59 | 2200 |
| 2023-05-30 | 125.26 | $123.25 | 100 |
| 2023-05-26 | 125.60 | $123.75 | 100 |
| 2023-05-25 | 125.93 | $122.71 | 102 |
| 2023-05-24 | 126.41 | $122.86 | 300 |
| 2023-05-23 | 126.92 | $123.50 | 100 |
| 2023-05-22 | 127.42 | $130.00 | 200 |
| 2023-05-19 | 127.33 | $125.40 | 100 |
| 2023-05-18 | 127.73 | $124.60 | 100 |
| 2023-05-17 | 128.26 | $124.20 | 207 |
| 2023-05-16 | 128.88 | $124.77 | 100 |
| 2023-05-15 | 129.50 | $125.19 | 100 |
| 2023-05-12 | 130.14 | $123.84 | 100 |
| 2023-05-11 | 130.95 | $126.02 | 100 |
| 2023-05-10 | 131.60 | $131.10 | 100 |
| 2023-05-09 | 131.77 | $130.96 | 100 |
| 2023-05-08 | 131.97 | $131.84 | 230 |
| 2023-05-05 | 132.08 | $130.78 | 100 |
| 2023-05-04 | 132.31 | $126.71 | 127 |
| 2023-05-03 | 132.96 | $127.85 | 300 |
| 2023-05-02 | 133.52 | $129.57 | 100 |
| 2023-05-01 | 133.93 | $131.13 | 200 |
| 2023-04-28 | 134.19 | $131.22 | 100 |
| 2023-04-27 | 134.43 | $133.34 | 100 |
| 2023-04-26 | 134.44 | $132.45 | 100 |
| 2023-04-25 | 134.50 | $134.99 | 100 |
| 2023-04-24 | 134.26 | $135.35 | 239 |
| 2023-04-21 | 133.93 | $135.38 | 200 |
| 2023-04-20 | 133.53 | $135.60 | 300 |
| 2023-04-19 | 133.05 | $136.92 | 123 |
| 2023-04-18 | 132.37 | $136.53 | 515 |
| 2023-04-17 | 131.65 | $134.74 | 100 |
| 2023-04-14 | 131.03 | $134.98 | 100 |
| 2023-04-13 | 130.32 | $134.91 | 100 |
| 2023-04-12 | 129.54 | $133.11 | 100 |
| 2023-04-11 | 128.89 | $133.46 | 600 |
| 2023-04-10 | 128.14 | $131.49 | 600 |
| 2023-04-06 | 127.54 | $134.45 | 317 |
| 2023-04-05 | 126.60 | $132.28 | 100 |
| 2023-04-04 | 125.83 | $133.05 | 300 |
| 2023-04-03 | 124.94 | $132.86 | 600 |
| 2023-03-31 | 124.03 | $130.48 | 419 |
| 2023-03-30 | 123.33 | $128.53 | 300 |
| 2023-03-29 | 122.79 | $127.12 | 400 |
| 2023-03-28 | 122.38 | $124.07 | 100 |
| 2023-03-27 | 122.25 | $125.05 | 41811 |
| 2023-03-24 | 122.03 | $121.84 | 128 |
| 2023-03-23 | 122.13 | $122.65 | 536 |
| 2023-03-22 | 122.16 | $122.66 | 1209 |
| 2023-03-21 | 122.20 | $120.76 | 100 |
| 2023-03-20 | 122.45 | $120.95 | 210 |
| 2023-03-17 | 122.72 | $119.69 | 100 |
| 2023-03-16 | 123.15 | $121.22 | 100 |
| 2023-03-15 | 123.44 | $120.34 | 524 |
| 2023-03-14 | 123.83 | $121.47 | 100 |
| 2023-03-13 | 124.12 | $122.02 | 1100 |
| 2023-03-10 | 124.35 | $122.17 | 100 |
| 2023-03-09 | 124.56 | $122.32 | 519 |
| 2023-03-08 | 124.75 | $123.05 | 100 |
| 2023-03-07 | 124.86 | $124.62 | 3504 |
| 2023-03-06 | 124.80 | $125.86 | — |
| 2023-03-03 | 124.62 | $125.86 | 205 |
| 2023-03-02 | 124.42 | $124.37 | 127 |
| 2023-03-01 | 124.37 | $124.00 | 300 |
| 2023-02-28 | 124.32 | $124.33 | 17416 |
| 2023-02-27 | 124.21 | $124.70 | 120 |
| 2023-02-24 | 124.04 | $124.40 | 18200 |
| 2023-02-23 | 123.89 | $125.25 | 15204 |
| 2023-02-22 | 123.63 | $124.69 | 245 |
| 2023-02-21 | 123.40 | $126.00 | 745 |
| 2023-02-17 | 123.00 | $128.82 | — |
| 2023-02-16 | 122.27 | $128.80 | 1300 |
| 2023-02-15 | 121.49 | $122.63 | 102 |
| 2023-02-14 | 121.26 | $123.16 | 2200 |
| 2023-02-13 | 120.97 | $122.83 | 300 |
| 2023-02-10 | 120.68 | $120.07 | 103 |
| 2023-02-09 | 120.62 | $121.64 | 110 |
| 2023-02-08 | 120.39 | $120.94 | 400 |
| 2023-02-07 | 120.18 | $121.27 | 100 |
| 2023-02-06 | 119.91 | $121.79 | 201 |
| 2023-02-03 | 119.54 | $122.88 | 100 |
| 2023-02-02 | 119.01 | $123.61 | 500 |
| 2023-02-01 | 118.34 | $123.46 | 2100 |
| 2023-01-31 | 117.60 | $118.73 | 20400 |
| 2023-01-30 | 117.25 | $117.48 | 203 |
| 2023-01-27 | 116.96 | $121.54 | 300 |
| 2023-01-26 | 116.19 | $120.87 | 110 |
| 2023-01-25 | 115.47 | $118.98 | 2142 |
| 2023-01-24 | 114.86 | $118.66 | 200 |
| 2023-01-23 | 114.21 | $118.20 | 100 |
| 2023-01-20 | 113.54 | $116.14 | 405 |
| 2023-01-19 | 113.02 | $116.10 | 119 |
| 2023-01-18 | 112.44 | $117.58 | 200 |
| 2023-01-17 | 111.65 | $118.51 | 222 |
| 2023-01-13 | 110.73 | $116.68 | 100 |
| 2023-01-12 | 109.94 | $115.60 | 100 |
| 2023-01-11 | 109.23 | $114.48 | 1400 |
| 2023-01-10 | 108.60 | $112.62 | 105 |
| 2023-01-09 | 108.14 | $114.24 | 133 |
| 2023-01-06 | 107.50 | $112.46 | 500 |
| 2023-01-05 | 107.03 | $109.68 | 518 |
| 2023-01-04 | 106.81 | $108.96 | 500 |
| 2023-01-03 | 106.67 | $107.33 | 27528 |
| 2022-12-30 | 106.73 | $104.46 | 832 |
| 2022-12-29 | 107.11 | $105.05 | 520 |
| 2022-12-28 | 107.47 | $103.49 | 619 |
| 2022-12-27 | 108.01 | $116.43 | 606 |
| 2022-12-23 | 107.30 | $104.76 | 116 |
| 2022-12-22 | 107.73 | $104.73 | 400 |
| 2022-12-21 | 108.19 | $104.50 | 348 |
| 2022-12-20 | 108.70 | $104.62 | 100 |
| 2022-12-19 | 109.22 | $103.59 | 2100 |
| 2022-12-16 | 109.87 | $104.70 | 238 |
| 2022-12-15 | 110.45 | $107.18 | 300 |
| 2022-12-14 | 110.80 | $109.70 | 500 |
| 2022-12-13 | 110.94 | $109.42 | 2500 |
| 2022-12-12 | 111.12 | $109.86 | — |
| 2022-12-09 | 111.31 | $109.86 | 230 |
| 2022-12-08 | 111.48 | $111.32 | 1100 |
| 2022-12-07 | 111.53 | $109.11 | 533 |
| 2022-12-06 | 111.80 | $109.16 | 246 |
| 2022-12-05 | 112.07 | $111.40 | 100 |
| 2022-12-02 | 112.14 | $115.30 | 119 |
| 2022-12-01 | 111.81 | $114.67 | 428 |
| 2022-11-30 | 111.53 | $113.36 | 2000 |
| 2022-11-29 | 111.36 | $109.67 | 100 |
| 2022-11-28 | 111.56 | $111.00 | 100 |
| 2022-11-25 | 111.64 | $112.39 | 100 |
| 2022-11-23 | 111.60 | $110.87 | 530 |
| 2022-11-22 | 111.71 | $109.86 | 300 |
| 2022-11-21 | 111.92 | $109.59 | 100 |
| 2022-11-18 | 112.15 | $110.45 | 100 |
| 2022-11-17 | 112.30 | $110.65 | 200 |
| 2022-11-16 | 112.42 | $110.50 | 200 |
| 2022-11-15 | 112.54 | $114.23 | 100 |
| 2022-11-14 | 112.29 | $113.93 | 1100 |
| 2022-11-11 | 112.05 | $118.28 | 1100 |
| 2022-11-10 | 111.35 | $108.60 | 711 |
| 2022-11-09 | 111.56 | $112.07 | 100 |
| 2022-11-08 | 111.41 | $112.88 | 800 |
| 2022-11-07 | 111.15 | $111.24 | 200 |
| 2022-11-04 | 111.01 | $112.77 | 200 |
| 2022-11-03 | 110.70 | $110.96 | 100 |
| 2022-11-02 | 110.56 | $110.18 | 210 |
| 2022-11-01 | 110.50 | $112.29 | 300 |
| 2022-10-31 | 110.24 | $112.63 | 200 |
| 2022-10-28 | 109.93 | $112.55 | 100 |
| 2022-10-27 | 109.60 | $113.29 | 100 |
| 2022-10-26 | 109.18 | $113.33 | 132 |
| 2022-10-25 | 108.74 | $111.47 | 23400 |
| 2022-10-24 | 108.46 | $108.88 | 100 |
| 2022-10-21 | 108.41 | $108.89 | 200 |
| 2022-10-20 | 108.37 | $108.74 | — |
| 2022-10-19 | 108.38 | $108.74 | 200 |
| 2022-10-18 | 108.41 | $110.44 | 100 |
| 2022-10-17 | 108.32 | $110.48 | 6218 |
| 2022-10-14 | 108.27 | $107.61 | 220 |
| 2022-10-13 | 108.53 | $107.40 | 2427 |
| 2022-10-12 | 108.87 | $104.79 | 100 |
| 2022-10-11 | 109.53 | $105.31 | 139 |
| 2022-10-10 | 110.23 | $105.00 | 102 |
| 2022-10-07 | 111.06 | $107.47 | 700 |
| 2022-10-06 | 111.72 | $110.62 | 325 |
| 2022-10-05 | 112.15 | $111.09 | 100 |
| 2022-10-04 | 112.57 | $111.45 | 1246 |
| 2022-10-03 | 112.99 | $110.16 | 500 |
| 2022-09-30 | 113.59 | $107.44 | — |
| 2022-09-29 | 114.49 | $107.44 | 100 |
| 2022-09-28 | 115.44 | $110.73 | 300 |
| 2022-09-27 | 116.13 | $107.45 | 3300 |
| 2022-09-26 | 117.20 | $107.30 | 300 |
| 2022-09-23 | 118.37 | $109.95 | 800 |
| 2022-09-22 | 119.37 | $114.43 | 1621 |
| 2022-09-21 | 120.01 | $115.33 | 12609 |
| 2022-09-20 | 120.63 | $118.63 | 100 |
| 2022-09-19 | 120.98 | $118.94 | 100 |
| 2022-09-16 | 121.36 | $116.63 | 500 |
| 2022-09-15 | 122.02 | $117.97 | 100 |
| 2022-09-14 | 122.62 | $122.88 | — |
| 2022-09-13 | 122.81 | $121.97 | 300 |
| 2022-09-12 | 123.11 | $125.60 | 300 |
| 2022-09-09 | 123.08 | $123.32 | 100 |
| 2022-09-08 | 123.29 | $122.16 | 500 |
| 2022-09-07 | 123.65 | $121.00 | 400 |
| 2022-09-06 | 124.17 | $118.55 | 1500 |
| 2022-09-02 | 124.99 | $120.76 | 100 |
| 2022-09-01 | 125.64 | $117.22 | 2600 |
| 2022-08-31 | 126.71 | $118.00 | 12100 |
| 2022-08-30 | 127.76 | $120.57 | 118 |
| 2022-08-29 | 128.61 | $122.77 | 112 |
| 2022-08-26 | 129.28 | $123.85 | 235 |
| 2022-08-25 | 129.87 | $128.78 | — |
| 2022-08-24 | 129.97 | $128.78 | 200 |
| 2022-08-23 | 130.07 | $128.79 | 400 |
| 2022-08-22 | 130.15 | $127.49 | 238 |
| 2022-08-19 | 130.38 | $130.47 | 100 |
| 2022-08-18 | 130.34 | $131.25 | 200 |
| 2022-08-17 | 130.23 | $131.77 | 300 |
| 2022-08-16 | 130.08 | $133.87 | 100 |
| 2022-08-15 | 129.70 | $127.67 | 808 |
| 2022-08-12 | 129.93 | $127.52 | 100 |
| 2022-08-11 | 130.16 | $129.48 | 1800 |
| 2022-08-10 | 130.22 | $130.51 | — |
| 2022-08-09 | 130.17 | $130.51 | 100 |
| 2022-08-08 | 130.13 | $132.94 | 100 |
| 2022-08-05 | 129.83 | $130.63 | 200 |
| 2022-08-04 | 129.76 | $131.96 | 347 |
| 2022-08-03 | 129.56 | $131.38 | 329 |
| 2022-08-02 | 129.38 | $129.92 | 141 |
| 2022-08-01 | 129.32 | $128.30 | 2600 |
| 2022-07-29 | 129.40 | $128.36 | 245 |
| 2022-07-28 | 129.46 | $126.07 | 517 |
| 2022-07-27 | 129.74 | $126.77 | 300 |
| 2022-07-26 | 129.98 | $125.94 | 300 |
| 2022-07-25 | 130.31 | $133.04 | 245 |
| 2022-07-22 | 129.94 | $133.36 | 100 |
| 2022-07-21 | 129.51 | $132.66 | 100 |
| 2022-07-20 | 129.11 | $131.41 | 100 |
| 2022-07-19 | 128.83 | $129.64 | 200 |
| 2022-07-18 | 128.69 | $130.54 | 119 |
| 2022-07-15 | 128.43 | $126.77 | 100 |
| 2022-07-14 | 128.54 | $130.33 | — |
| 2022-07-13 | 128.29 | $130.33 | — |
| 2022-07-12 | 128.02 | $130.33 | 200 |
| 2022-07-11 | 127.76 | $129.18 | 100 |
| 2022-07-08 | 127.64 | $131.35 | 600 |
| 2022-07-07 | 127.34 | $130.31 | 247 |
| 2022-07-06 | 127.17 | $125.51 | 300 |
| 2022-07-05 | 127.52 | $125.64 | 200 |
| 2022-07-01 | 127.91 | $125.46 | — |
| 2022-06-30 | 128.38 | $125.46 | 728 |
| 2022-06-29 | 128.91 | $127.15 | 1042 |
| 2022-06-28 | 129.33 | $129.68 | 400 |
| 2022-06-27 | 129.51 | $130.91 | 200 |
| 2022-06-24 | 129.59 | $127.99 | 200 |
| 2022-06-23 | 129.95 | $125.10 | 1140 |
| 2022-06-22 | 130.60 | $127.08 | 637 |
| 2022-06-21 | 131.06 | $129.74 | 700 |
| 2022-06-17 | 131.24 | $124.30 | 2000 |
| 2022-06-16 | 131.98 | $124.28 | 904 |
| 2022-06-15 | 132.75 | $127.38 | 600 |
| 2022-06-14 | 133.27 | $126.75 | 600 |
| 2022-06-13 | 133.90 | $127.39 | 522 |
| 2022-06-10 | 134.52 | $130.72 | 300 |
| 2022-06-09 | 134.81 | $135.87 | 210 |
| 2022-06-08 | 134.57 | $137.24 | — |
| 2022-06-07 | 134.17 | $137.24 | 120 |
| 2022-06-06 | 133.75 | $138.02 | 125 |
| 2022-06-03 | 133.23 | $137.19 | 100 |
| 2022-06-02 | 132.77 | $139.00 | 100 |
| 2022-06-01 | 132.13 | $137.05 | 1076 |
| 2022-05-31 | 131.65 | $137.57 | 1032 |
| 2022-05-27 | 131.13 | $132.10 | — |
| 2022-05-26 | 131.16 | $132.10 | 100 |
| 2022-05-25 | 131.24 | $129.88 | 100 |
| 2022-05-24 | 131.56 | $127.51 | 5300 |
| 2022-05-23 | 132.17 | $126.00 | — |
| 2022-05-20 | 133.01 | $126.00 | 200 |
| 2022-05-19 | 133.93 | $131.60 | 145 |
| 2022-05-18 | 134.41 | $130.57 | 400 |
| 2022-05-17 | 135.11 | $137.47 | 100 |
| 2022-05-16 | 135.21 | $137.04 | 200 |
| 2022-05-13 | 135.39 | $136.29 | 413 |
| 2022-05-12 | 135.70 | $129.83 | 100 |
| 2022-05-11 | 136.71 | $127.56 | 16800 |
| 2022-05-10 | 138.07 | $131.87 | 205 |
| 2022-05-09 | 139.11 | $131.16 | 115 |
| 2022-05-06 | 140.32 | $133.14 | 100 |
| 2022-05-05 | 141.42 | $134.93 | 227 |
| 2022-05-04 | 142.41 | $134.18 | 100 |
| 2022-05-03 | 143.56 | $134.68 | 600 |
| 2022-05-02 | 144.73 | $138.29 | 600 |
| 2022-04-29 | 145.61 | $138.57 | 200 |
| 2022-04-28 | 146.53 | $140.60 | 335 |
| 2022-04-27 | 147.33 | $138.86 | 507 |
| 2022-04-26 | 148.36 | $139.43 | 416 |
| 2022-04-25 | 149.39 | $143.31 | 400 |
| 2022-04-22 | 150.07 | $144.04 | 700 |
| 2022-04-21 | 150.71 | $151.97 | 100 |
| 2022-04-20 | 150.58 | $153.97 | 100 |
| 2022-04-19 | 150.23 | $150.29 | 100 |
| 2022-04-18 | 150.24 | $146.34 | 111 |
| 2022-04-14 | 150.64 | $147.52 | 100 |
| 2022-04-13 | 150.95 | $149.33 | 515 |
| 2022-04-12 | 151.07 | $153.03 | — |
| 2022-04-11 | 150.78 | $153.03 | 500 |
| 2022-04-08 | 150.43 | $150.76 | 340 |
| 2022-04-07 | 150.24 | $150.60 | 600 |
| 2022-04-06 | 150.02 | $149.21 | 120 |
| 2022-04-05 | 149.88 | $150.76 | 400 |
| 2022-04-04 | 149.52 | $149.49 | 128 |
| 2022-04-01 | 149.21 | $148.75 | 200 |
| 2022-03-31 | 148.94 | $153.69 | 200 |
| 2022-03-30 | 148.15 | $155.36 | 148 |
| 2022-03-29 | 147.15 | $153.02 | 500 |
| 2022-03-28 | 146.33 | $149.87 | 7009 |
| 2022-03-25 | 145.80 | $149.39 | 120 |
| 2022-03-24 | 145.29 | $148.00 | 500 |
| 2022-03-23 | 144.89 | $148.69 | 300 |
| 2022-03-22 | 144.40 | $150.20 | 3200 |
| 2022-03-21 | 143.76 | $150.50 | — |
| 2022-03-18 | 143.09 | $150.50 | 725 |
| 2022-03-17 | 142.42 | $151.17 | 915 |
| 2022-03-16 | 141.66 | $144.65 | 320 |
| 2022-03-15 | 141.51 | $142.16 | 500 |
| 2022-03-14 | 141.61 | $140.47 | 600 |
| 2022-03-11 | 141.87 | $139.43 | 742 |
| 2022-03-10 | 142.28 | $139.59 | 400 |
| 2022-03-09 | 142.70 | $140.35 | 419 |
| 2022-03-08 | 143.07 | $133.85 | 319 |
| 2022-03-07 | 144.11 | $135.27 | 800 |
| 2022-03-04 | 145.07 | $141.32 | 429 |
| 2022-03-03 | 145.47 | $144.52 | 423 |
| 2022-03-02 | 145.58 | $144.25 | 245 |
| 2022-03-01 | 145.73 | $144.22 | 1900 |
| 2022-02-28 | 145.87 | $146.66 | 8040 |
| 2022-02-25 | 145.76 | $145.48 | 300 |
| 2022-02-24 | 145.72 | $141.99 | 200 |
| 2022-02-23 | 145.99 | $145.12 | 300 |
| 2022-02-22 | 145.94 | $148.07 | 1412 |
| 2022-02-18 | 145.57 | $151.09 | 1100 |
| 2022-02-17 | 144.86 | $149.00 | 2900 |
| 2022-02-16 | 144.34 | $145.46 | 230 |
| 2022-02-15 | 144.15 | $143.87 | 3342 |
| 2022-02-14 | 144.14 | $142.95 | — |
| 2022-02-11 | 144.23 | $142.95 | 400 |
| 2022-02-10 | 144.35 | $147.71 | 105 |
| 2022-02-09 | 144.01 | $146.73 | 200 |
| 2022-02-08 | 143.75 | $144.91 | 800 |
| 2022-02-07 | 143.67 | $143.79 | 522 |
| 2022-02-04 | 143.68 | $145.34 | 725 |
| 2022-02-03 | 143.53 | $146.63 | 200 |
| 2022-02-02 | 143.23 | $147.43 | 1600 |
| 2022-02-01 | 142.83 | $146.21 | 402 |
| 2022-01-31 | 142.61 | $144.28 | 400 |
| 2022-01-28 | 142.57 | $139.37 | 400 |
| 2022-01-27 | 143.01 | $138.59 | 222 |
| 2022-01-26 | 143.55 | $138.44 | 500 |
| 2022-01-25 | 144.10 | $138.17 | 300 |
| 2022-01-24 | 144.70 | $139.99 | 700 |
| 2022-01-21 | 145.12 | $141.89 | 500 |
| 2022-01-20 | 145.35 | $144.97 | 101 |
| 2022-01-19 | 145.26 | $146.95 | 912 |
| 2022-01-18 | 144.94 | $147.23 | 211 |
| 2022-01-14 | 144.55 | $146.99 | 500 |
| 2022-01-13 | 144.13 | $147.21 | 1100 |
| 2022-01-12 | 143.66 | $147.20 | 200 |
| 2022-01-11 | 143.14 | $146.22 | 200 |
| 2022-01-10 | 142.68 | $143.39 | 113 |
| 2022-01-07 | 142.47 | $142.26 | 600 |
| 2022-01-06 | 142.37 | $140.72 | 700 |
| 2022-01-05 | 142.42 | $141.82 | 600 |
| 2022-01-04 | 142.38 | $144.56 | 1700 |
| 2022-01-03 | 142.06 | $157.09 | 120 |
| 2021-12-31 | 140.44 | $143.52 | 305 |
| 2021-12-30 | 140.08 | $143.29 | 736 |
| 2021-12-29 | 139.70 | $142.92 | 2021 |
| 2021-12-28 | 139.30 | $138.31 | 338 |
| 2021-12-27 | 139.33 | $141.61 | 115 |
| 2021-12-23 | 139.01 | $141.37 | 9627 |
| 2021-12-22 | 138.68 | $138.74 | 400 |
| 2021-12-21 | 138.60 | $138.90 | 400 |
| 2021-12-20 | 138.48 | $137.25 | 800 |
| 2021-12-17 | 138.53 | $138.75 | 500 |
| 2021-12-16 | 138.42 | $138.01 | 845 |
| 2021-12-15 | 138.40 | $138.01 | 740 |
| 2021-12-14 | 138.39 | $138.56 | 330 |
| 2021-12-13 | 138.36 | $138.69 | 300 |
| 2021-12-10 | 138.34 | $140.22 | 115 |
| 2021-12-09 | 138.19 | $141.65 | 713 |
| 2021-12-08 | 137.93 | $142.14 | 105 |
| 2021-12-07 | 137.65 | $144.40 | 2700 |
| 2021-12-06 | 137.18 | $139.66 | 4905 |
| 2021-12-03 | 137.21 | $136.59 | 4000 |
| 2021-12-02 | 137.57 | $135.23 | 232 |
| 2021-12-01 | 138.12 | $134.18 | 324 |
| 2021-11-30 | 138.81 | $132.32 | 2200 |
| 2021-11-29 | 139.75 | $136.65 | 600 |
| 2021-11-26 | 140.29 | $133.53 | 3400 |
| 2021-11-24 | 141.18 | $135.47 | 200 |
| 2021-11-23 | 141.92 | $136.17 | 2225 |
| 2021-11-22 | 142.63 | $136.66 | 3536 |
| 2021-11-19 | 143.35 | $137.37 | 4147 |
| 2021-11-18 | 144.05 | $138.19 | 1146 |
| 2021-11-17 | 144.73 | $139.62 | 2440 |
| 2021-11-16 | 145.32 | $141.31 | 1500 |
| 2021-11-15 | 145.80 | $144.27 | 1300 |
| 2021-11-12 | 146.01 | $144.40 | 15108 |
| 2021-11-11 | 146.22 | $141.39 | 7600 |
| 2021-11-10 | 146.74 | $148.98 | 100 |
| 2021-11-09 | 146.51 | $149.05 | 440 |
| 2021-11-08 | 146.26 | $148.64 | 525 |
| 2021-11-05 | 146.03 | $147.57 | 100 |
| 2021-11-04 | 145.91 | $147.62 | 838 |
| 2021-11-03 | 145.77 | $145.63 | 419 |
| 2021-11-02 | 145.81 | $145.13 | 137 |
| 2021-11-01 | 145.89 | $145.04 | 1145 |
| 2021-10-29 | 145.95 | $141.68 | 600 |
| 2021-10-28 | 146.33 | $142.86 | 400 |
| 2021-10-27 | 146.59 | $142.63 | 640 |
| 2021-10-26 | 146.87 | $144.77 | 1700 |
| 2021-10-25 | 146.97 | $148.11 | 332 |
| 2021-10-22 | 146.76 | $147.85 | 724 |
| 2021-10-21 | 146.59 | $150.02 | — |
| 2021-10-20 | 146.22 | $150.02 | 1000 |
| 2021-10-19 | 145.85 | $150.99 | 300 |
| 2021-10-18 | 145.38 | $147.42 | 200 |
| 2021-10-15 | 145.23 | $146.39 | 3500 |
| 2021-10-14 | 145.23 | $146.39 | 700 |
| 2021-10-13 | 145.26 | $143.61 | 415 |
| 2021-10-12 | 145.61 | $145.19 | 1541 |
| 2021-10-11 | 145.85 | $146.82 | 5150 |
| 2021-10-08 | 145.97 | $146.82 | 506 |
| 2021-10-07 | 146.11 | $145.49 | 920 |
| 2021-10-06 | 146.42 | $143.66 | 6800 |
| 2021-10-05 | 146.94 | $143.66 | 3435 |
| 2021-10-04 | 147.50 | $140.19 | — |
| 2021-10-01 | 148.46 | $140.19 | 3034 |
| 2021-09-30 | 149.48 | $140.71 | 3500 |
| 2021-09-29 | 150.50 | $144.38 | 2500 |
| 2021-09-28 | 151.21 | $147.37 | 404 |
| 2021-09-27 | 151.67 | $150.41 | 2805 |
| 2021-09-24 | 151.85 | $151.56 | 300 |
| 2021-09-23 | 151.91 | $151.90 | 2240 |
| 2021-09-22 | 151.94 | $150.64 | 900 |
| 2021-09-21 | 152.10 | $147.69 | 1205 |
| 2021-09-20 | 152.55 | $144.80 | 926 |
| 2021-09-17 | 153.30 | $154.89 | — |
| 2021-09-16 | 153.07 | $154.89 | 100 |
| 2021-09-15 | 152.84 | $154.26 | 125 |
| 2021-09-14 | 152.66 | $153.88 | 210 |
| 2021-09-13 | 152.54 | $153.78 | 521 |
| 2021-09-10 | 152.46 | $152.18 | 425 |
| 2021-09-09 | 152.57 | $152.73 | 431 |
| 2021-09-08 | 152.67 | $152.50 | 6346 |
| 2021-09-07 | 152.82 | $152.84 | — |
| 2021-09-03 | 152.97 | $152.84 | 613 |
| 2021-09-02 | 153.14 | $153.38 | 529 |
| 2021-09-01 | 153.27 | $152.20 | — |
| 2021-08-31 | 153.52 | $152.20 | 512 |
| 2021-08-30 | 153.77 | $153.89 | 405 |
| 2021-08-27 | 153.86 | $152.87 | 720 |
| 2021-08-26 | 154.04 | $150.12 | 117 |
| 2021-08-25 | 154.50 | $151.63 | 300 |
| 2021-08-24 | 154.81 | $151.77 | 110 |
| 2021-08-23 | 155.11 | $151.17 | 138 |
| 2021-08-20 | 155.48 | $150.36 | — |
| 2021-08-19 | 155.95 | $150.36 | 1640 |
| 2021-08-18 | 156.43 | $153.42 | 628 |
| 2021-08-17 | 156.62 | $154.31 | 300 |
| 2021-08-16 | 156.71 | $157.18 | 400 |
| 2021-08-13 | 156.47 | $160.50 | 1200 |
| 2021-08-12 | 155.87 | $160.42 | 1320 |
| 2021-08-11 | 155.23 | $161.28 | 615 |
| 2021-08-10 | 154.46 | $159.88 | 534 |
| 2021-08-09 | 153.80 | $157.67 | — |
| 2021-08-06 | 153.33 | $157.67 | 638 |
| 2021-08-05 | 152.86 | $156.90 | 405 |
| 2021-08-04 | 152.44 | $152.93 | — |
| 2021-08-03 | 152.41 | $152.93 | 200 |
| 2021-08-02 | 152.39 | $152.44 | — |
| 2021-07-30 | 152.44 | $152.44 | — |
| 2021-07-29 | 152.52 | $152.44 | — |
| 2021-07-28 | 152.63 | $152.44 | 407 |
| 2021-07-27 | 152.77 | $151.68 | 235 |
| 2021-07-26 | 153.00 | $154.51 | 425 |
| 2021-07-23 | 152.98 | $153.51 | 100 |
| 2021-07-22 | 153.08 | $153.51 | 2150 |
| 2021-07-21 | 153.20 | $153.51 | 619 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
138.53
2026-07-17
Close Price
$139.60
Vol: 14100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
93.67
Average
122.49
Maximum
157.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 138.53 | $139.60 | 14100 |
| 2026-07-16 | 138.08 | $142.14 | 6000 |
| 2026-07-15 | 137.01 | $139.23 | 10736 |
| 2026-07-14 | 136.37 | $136.01 | 4111 |
| 2026-07-13 | 136.30 | $134.34 | 2000 |
| 2026-07-10 | 136.56 | $135.62 | 400 |
| 2026-07-09 | 136.58 | $135.29 | 400 |
| 2026-07-08 | 136.67 | $135.10 | 21100 |
| 2026-07-07 | 136.81 | $136.00 | 34926 |
| 2026-07-06 | 136.76 | $138.06 | 63100 |
| 2026-07-02 | 136.27 | $137.34 | 23700 |
| 2026-07-01 | 135.83 | $138.27 | 114 |
| 2026-06-30 | 135.12 | $137.61 | 17716 |
| 2026-06-29 | 134.43 | $138.20 | 37700 |
| 2026-06-26 | 133.49 | $136.71 | 7646 |
| 2026-06-25 | 132.71 | $137.94 | 2200 |
| 2026-06-24 | 131.54 | $133.92 | 1903 |
| 2026-06-23 | 131.04 | $131.84 | 6646 |
| 2026-06-22 | 130.89 | $130.88 | 1800 |
| 2026-06-18 | 130.92 | $133.35 | 8413 |
| 2026-06-17 | 130.44 | $132.01 | 7223 |
| 2026-06-16 | 130.16 | $133.41 | 1292 |
| 2026-06-15 | 129.55 | $132.96 | 7900 |
| 2026-06-12 | 128.94 | $133.34 | 34703 |
| 2026-06-11 | 128.16 | $132.26 | 12000 |
| 2026-06-10 | 127.49 | $131.32 | 24700 |
| 2026-06-09 | 126.93 | $129.88 | 5800 |
| 2026-06-08 | 126.59 | $128.93 | 3000 |
| 2026-06-05 | 126.41 | $128.18 | 5135 |
| 2026-06-04 | 126.38 | $126.38 | 16200 |
| 2026-06-03 | 126.74 | $127.78 | 307 |
| 2026-06-02 | 126.88 | $127.78 | 16706 |
| 2026-06-01 | 127.07 | $127.03 | 56418 |
| 2026-05-29 | 127.46 | $128.09 | 68900 |
| 2026-05-28 | 127.70 | $128.03 | 11700 |
| 2026-05-27 | 128.03 | $127.07 | 5211 |
| 2026-05-26 | 128.62 | $129.17 | 37302 |
| 2026-05-22 | 128.89 | $129.53 | 22328 |
| 2026-05-21 | 129.14 | $129.85 | 8137 |
| 2026-05-20 | 129.39 | $129.66 | 7100 |
| 2026-05-19 | 129.73 | $124.67 | 16400 |
| 2026-05-18 | 131.21 | $124.05 | 100 |
| 2026-05-15 | 133.06 | $123.59 | 14224 |
| 2026-05-14 | 135.33 | $127.41 | 12511 |
| 2026-05-13 | 137.16 | $133.58 | 200 |
| 2026-05-12 | 138.00 | $133.57 | 18700 |
| 2026-05-11 | 138.97 | $136.05 | 15538 |
| 2026-05-08 | 139.57 | $139.61 | 19337 |
| 2026-05-07 | 139.52 | $139.94 | 12000 |
| 2026-05-06 | 139.39 | $139.22 | 14330 |
| 2026-05-05 | 139.39 | $137.79 | 9927 |
| 2026-05-04 | 139.69 | $136.77 | 11100 |
| 2026-05-01 | 140.24 | $139.47 | 900 |
| 2026-04-30 | 140.32 | $138.99 | 3939 |
| 2026-04-29 | 140.50 | $138.73 | 927 |
| 2026-04-28 | 140.76 | $139.24 | 5241 |
| 2026-04-27 | 140.95 | $138.78 | 13800 |
| 2026-04-24 | 141.25 | $138.58 | 13100 |
| 2026-04-23 | 141.64 | $138.47 | 9900 |
| 2026-04-22 | 142.11 | $139.21 | 14100 |
| 2026-04-21 | 142.48 | $139.08 | 92300 |
| 2026-04-20 | 142.93 | $142.05 | 13815 |
| 2026-04-17 | 142.80 | $141.97 | 4700 |
| 2026-04-16 | 142.66 | $146.67 | 23800 |
| 2026-04-15 | 141.49 | $145.01 | 17127 |
| 2026-04-14 | 140.47 | $143.86 | 208000 |
| 2026-04-13 | 139.51 | $142.59 | 138600 |
| 2026-04-10 | 138.66 | $144.00 | 39000 |
| 2026-04-09 | 137.36 | $142.89 | 11900 |
| 2026-04-08 | 136.09 | $140.83 | 65900 |
| 2026-04-07 | 135.04 | $137.15 | 3115 |
| 2026-04-06 | 134.59 | $138.43 | 10616 |
| 2026-04-02 | 133.81 | $135.87 | 5635 |
| 2026-04-01 | 133.45 | $135.68 | 3426 |
| 2026-03-31 | 133.07 | $133.50 | 29100 |
| 2026-03-30 | 133.09 | $129.35 | 2200 |
| 2026-03-27 | 134.00 | $130.19 | 1000 |
| 2026-03-26 | 134.88 | $132.99 | 3631 |
| 2026-03-25 | 135.31 | $132.83 | 2846 |
| 2026-03-24 | 135.85 | $131.84 | 6805 |
| 2026-03-23 | 136.68 | $133.25 | 6433 |
| 2026-03-20 | 137.35 | $129.78 | 38748 |
| 2026-03-19 | 138.85 | $133.54 | 1907 |
| 2026-03-18 | 139.79 | $135.42 | 2500 |
| 2026-03-17 | 140.47 | $137.88 | 2309 |
| 2026-03-16 | 140.73 | $139.26 | 1941 |
| 2026-03-13 | 140.72 | $136.22 | 6200 |
| 2026-03-12 | 141.34 | $136.78 | 132800 |
| 2026-03-11 | 141.92 | $138.10 | 73416 |
| 2026-03-10 | 142.29 | $140.42 | 4600 |
| 2026-03-09 | 142.21 | $140.41 | 1225 |
| 2026-03-06 | 142.10 | $142.03 | 20700 |
| 2026-03-05 | 141.60 | $143.52 | 28500 |
| 2026-03-04 | 140.68 | $143.02 | 8300 |
| 2026-03-03 | 139.69 | $141.72 | 31207 |
| 2026-03-02 | 138.80 | $139.56 | 81706 |
| 2026-02-27 | 138.19 | $140.51 | 7300 |
| 2026-02-26 | 137.27 | $139.40 | 1144 |
| 2026-02-25 | 136.40 | $138.67 | 1000 |
| 2026-02-24 | 135.54 | $139.17 | 8042 |
| 2026-02-23 | 134.41 | $135.54 | 21949 |
| 2026-02-20 | 133.86 | $136.88 | 12000 |
| 2026-02-19 | 132.91 | $133.35 | 13500 |
| 2026-02-18 | 132.54 | $134.95 | 14500 |
| 2026-02-17 | 131.76 | $133.62 | 3133 |
| 2026-02-13 | 131.13 | $132.19 | 10300 |
| 2026-02-12 | 130.68 | $130.74 | 23002 |
| 2026-02-11 | 130.46 | $130.47 | 13503 |
| 2026-02-10 | 130.24 | $132.27 | 9600 |
| 2026-02-09 | 129.60 | $132.30 | 7000 |
| 2026-02-06 | 128.85 | $131.50 | 7226 |
| 2026-02-05 | 128.13 | $130.45 | 5126 |
| 2026-02-04 | 127.51 | $130.73 | 19410 |
| 2026-02-03 | 126.73 | $127.23 | 5100 |
| 2026-02-02 | 126.55 | $124.94 | 4600 |
| 2026-01-30 | 126.83 | $122.86 | 3700 |
| 2026-01-29 | 127.59 | $126.41 | 27100 |
| 2026-01-28 | 127.71 | $127.55 | 8400 |
| 2026-01-27 | 127.61 | $127.13 | 5045 |
| 2026-01-26 | 127.57 | $127.24 | 2013 |
| 2026-01-23 | 127.49 | $128.49 | 7400 |
| 2026-01-22 | 127.14 | $126.93 | 8501 |
| 2026-01-21 | 127.04 | $124.32 | 26800 |
| 2026-01-20 | 127.48 | $126.01 | 2100 |
| 2026-01-16 | 127.61 | $126.82 | 9002 |
| 2026-01-15 | 127.60 | $127.44 | 2905 |
| 2026-01-14 | 127.43 | $127.19 | 8800 |
| 2026-01-13 | 127.29 | $126.89 | 3900 |
| 2026-01-12 | 127.18 | $127.03 | 1115 |
| 2026-01-09 | 127.00 | $126.46 | 1401 |
| 2026-01-08 | 126.91 | $126.66 | 26200 |
| 2026-01-07 | 126.75 | $127.45 | 103830 |
| 2026-01-06 | 126.39 | $127.54 | 3300 |
| 2026-01-05 | 125.95 | $126.69 | 14500 |
| 2026-01-02 | 125.60 | $127.81 | 2500 |
| 2025-12-31 | 124.94 | $126.60 | 5932 |
| 2025-12-30 | 124.44 | $126.94 | 100 |
| 2025-12-29 | 123.77 | $126.94 | 2127 |
| 2025-12-26 | 122.98 | $113.40 | 603 |
| 2025-12-24 | 124.92 | $126.00 | 1600 |
| 2025-12-23 | 124.51 | $126.47 | 1500 |
| 2025-12-22 | 123.92 | $125.54 | 20719 |
| 2025-12-19 | 123.43 | $125.34 | 6426 |
| 2025-12-18 | 122.89 | $124.98 | 11111 |
| 2025-12-17 | 122.34 | $122.74 | 5800 |
| 2025-12-16 | 122.17 | $123.61 | 98400 |
| 2025-12-15 | 121.78 | $122.83 | 13100 |
| 2025-12-12 | 121.49 | $120.82 | 97200 |
| 2025-12-11 | 121.57 | $120.23 | 16700 |
| 2025-12-10 | 121.79 | $120.45 | 18900 |
| 2025-12-09 | 122.00 | $121.48 | 8800 |
| 2025-12-08 | 122.01 | $123.17 | 1900 |
| 2025-12-05 | 121.66 | $123.84 | 4932 |
| 2025-12-04 | 121.12 | $122.66 | 427 |
| 2025-12-03 | 120.73 | $123.10 | 1620 |
| 2025-12-02 | 120.18 | $122.51 | 21030 |
| 2025-12-01 | 119.67 | $121.20 | 1600 |
| 2025-11-28 | 119.36 | $121.70 | 12000 |
| 2025-11-26 | 118.89 | $120.83 | 23046 |
| 2025-11-25 | 118.53 | $120.15 | 34500 |
| 2025-11-24 | 118.25 | $116.74 | 64900 |
| 2025-11-21 | 118.66 | $118.32 | 16000 |
| 2025-11-20 | 118.80 | $118.23 | 10642 |
| 2025-11-19 | 118.99 | $119.69 | 21449 |
| 2025-11-18 | 118.90 | $121.75 | 81327 |
| 2025-11-17 | 118.37 | $122.02 | 84331 |
| 2025-11-14 | 117.71 | $122.42 | 75200 |
| 2025-11-13 | 116.85 | $102.83 | 11403 |
| 2025-11-12 | 120.00 | $121.15 | 23000 |
| 2025-11-11 | 119.79 | $122.96 | 12420 |
| 2025-11-10 | 119.18 | $121.29 | 1244 |
| 2025-11-07 | 118.82 | $122.42 | 4000 |
| 2025-11-06 | 118.17 | $121.86 | 11318 |
| 2025-11-05 | 117.54 | $114.53 | 21700 |
| 2025-11-04 | 118.37 | $114.45 | 18900 |
| 2025-11-03 | 119.35 | $115.21 | 1801 |
| 2025-10-31 | 120.33 | $114.72 | 25400 |
| 2025-10-30 | 121.58 | $117.45 | 8300 |
| 2025-10-29 | 122.45 | $120.12 | 6100 |
| 2025-10-28 | 122.90 | $122.63 | 10500 |
| 2025-10-27 | 122.89 | $122.26 | 700 |
| 2025-10-24 | 122.96 | $123.64 | 1741 |
| 2025-10-23 | 122.73 | $124.71 | 14613 |
| 2025-10-22 | 122.25 | $124.84 | 1700 |
| 2025-10-21 | 121.66 | $124.41 | 15100 |
| 2025-10-20 | 121.06 | $123.37 | 9340 |
| 2025-10-17 | 120.58 | $123.80 | 12800 |
| 2025-10-16 | 119.95 | $121.49 | 249000 |
| 2025-10-15 | 119.69 | $122.47 | 10500 |
| 2025-10-14 | 119.20 | $121.74 | 30500 |
| 2025-10-13 | 118.79 | $115.00 | 300 |
| 2025-10-10 | 119.73 | $119.98 | 2709 |
| 2025-10-09 | 119.79 | $120.11 | 17011 |
| 2025-10-08 | 119.83 | $121.38 | 10000 |
| 2025-10-07 | 119.62 | $120.82 | 801 |
| 2025-10-06 | 119.49 | $122.13 | 2200 |
| 2025-10-03 | 119.08 | $121.52 | 7300 |
| 2025-10-02 | 118.74 | $120.61 | 5000 |
| 2025-10-01 | 118.55 | $120.01 | 12438 |
| 2025-09-30 | 118.46 | $118.36 | 14132 |
| 2025-09-29 | 118.72 | $118.72 | 18931 |
| 2025-09-26 | 118.96 | $118.29 | 2813 |
| 2025-09-25 | 119.33 | $118.61 | 2900 |
| 2025-09-24 | 119.72 | $118.32 | 10065 |
| 2025-09-23 | 120.23 | $117.98 | 10100 |
| 2025-09-22 | 120.91 | $119.56 | 11204 |
| 2025-09-19 | 121.37 | $119.61 | 79910 |
| 2025-09-18 | 121.91 | $121.61 | 1700 |
| 2025-09-17 | 122.12 | $122.63 | 6000 |
| 2025-09-16 | 122.15 | $122.65 | 263000 |
| 2025-09-15 | 122.20 | $123.41 | 12905 |
| 2025-09-12 | 122.10 | $123.77 | 6300 |
| 2025-09-11 | 121.91 | $124.74 | 6901 |
| 2025-09-10 | 121.50 | $123.08 | 6418 |
| 2025-09-09 | 121.39 | $123.33 | 9712 |
| 2025-09-08 | 121.21 | $123.88 | 1600 |
| 2025-09-05 | 120.91 | $122.52 | 1300 |
| 2025-09-04 | 120.85 | $122.39 | 3005 |
| 2025-09-03 | 120.83 | $121.94 | 72321 |
| 2025-09-02 | 120.92 | $120.75 | 24200 |
| 2025-08-29 | 121.29 | $124.82 | 11400 |
| 2025-08-28 | 120.88 | $124.23 | 7700 |
| 2025-08-27 | 120.54 | $124.50 | 12700 |
| 2025-08-26 | 120.12 | $124.37 | 31400 |
| 2025-08-25 | 119.67 | $122.39 | 10420 |
| 2025-08-22 | 119.60 | $122.87 | 34037 |
| 2025-08-21 | 119.44 | $120.16 | 54900 |
| 2025-08-20 | 119.85 | $119.26 | 17900 |
| 2025-08-19 | 120.55 | $119.94 | 9527 |
| 2025-08-18 | 121.24 | $120.74 | 22400 |
| 2025-08-15 | 121.91 | $120.43 | 16400 |
| 2025-08-14 | 122.77 | $120.46 | 18100 |
| 2025-08-13 | 123.80 | $119.92 | 17800 |
| 2025-08-12 | 125.12 | $118.86 | 12043 |
| 2025-08-11 | 126.91 | $117.52 | 11618 |
| 2025-08-08 | 129.29 | $116.05 | 10212 |
| 2025-08-07 | 132.37 | $120.31 | 27741 |
| 2025-08-06 | 135.06 | $134.75 | 19200 |
| 2025-08-05 | 135.14 | $134.89 | 44315 |
| 2025-08-04 | 135.20 | $119.84 | 124 |
| 2025-08-01 | 138.44 | $133.74 | 4343 |
| 2025-07-31 | 139.27 | $134.55 | 13100 |
| 2025-07-30 | 140.05 | $135.22 | 31209 |
| 2025-07-29 | 140.80 | $136.93 | 21110 |
| 2025-07-28 | 141.30 | $138.59 | 6125 |
| 2025-07-25 | 141.50 | $138.45 | 14300 |
| 2025-07-24 | 141.75 | $140.08 | 5304 |
| 2025-07-23 | 141.68 | $142.25 | 5002 |
| 2025-07-22 | 141.11 | $141.10 | 5319 |
| 2025-07-21 | 140.68 | $140.31 | 4140 |
| 2025-07-18 | 140.32 | $139.25 | 9100 |
| 2025-07-17 | 140.10 | $138.96 | 1018 |
| 2025-07-16 | 139.88 | $139.55 | 6801 |
| 2025-07-15 | 139.49 | $138.18 | 13600 |
| 2025-07-14 | 139.29 | $138.39 | 4015 |
| 2025-07-11 | 139.00 | $138.28 | 5200 |
| 2025-07-10 | 138.65 | $138.57 | 1500 |
| 2025-07-09 | 138.17 | $137.72 | 11000 |
| 2025-07-08 | 137.76 | $136.93 | 200 |
| 2025-07-07 | 137.42 | $136.05 | 2800 |
| 2025-07-03 | 137.19 | $136.92 | 12800 |
| 2025-07-02 | 136.72 | $134.68 | 300 |
| 2025-07-01 | 136.61 | $138.20 | 100 |
| 2025-06-30 | 135.71 | $134.50 | 4340 |
| 2025-06-27 | 135.43 | $133.84 | 4300 |
| 2025-06-26 | 135.21 | $133.17 | 9307 |
| 2025-06-25 | 135.06 | $133.15 | 4021 |
| 2025-06-24 | 134.87 | $134.32 | 900 |
| 2025-06-23 | 134.37 | $133.96 | 5648 |
| 2025-06-20 | 133.83 | $134.29 | 22600 |
| 2025-06-18 | 133.11 | $131.49 | 11138 |
| 2025-06-17 | 132.83 | $130.98 | 4400 |
| 2025-06-16 | 132.58 | $132.80 | 2300 |
| 2025-06-13 | 131.88 | $131.06 | 16034 |
| 2025-06-12 | 131.39 | $131.35 | 450 |
| 2025-06-11 | 130.73 | $131.35 | 9700 |
| 2025-06-10 | 129.93 | $129.89 | 5913 |
| 2025-06-09 | 129.28 | $129.48 | 19818 |
| 2025-06-06 | 128.58 | $129.15 | 20100 |
| 2025-06-05 | 127.80 | $128.51 | 14800 |
| 2025-06-04 | 127.00 | $128.34 | 12400 |
| 2025-06-03 | 126.07 | $125.79 | 9100 |
| 2025-06-02 | 125.50 | $127.39 | 23200 |
| 2025-05-30 | 124.47 | $126.28 | 64603 |
| 2025-05-29 | 123.48 | $124.99 | 2008 |
| 2025-05-28 | 122.56 | $124.86 | 16247 |
| 2025-05-27 | 121.51 | $124.20 | 17900 |
| 2025-05-23 | 120.39 | $122.91 | 3213 |
| 2025-05-22 | 119.34 | $121.56 | 9638 |
| 2025-05-21 | 118.38 | $120.63 | 425 |
| 2025-05-20 | 117.44 | $120.63 | 6815 |
| 2025-05-19 | 116.32 | $119.55 | 111 |
| 2025-05-16 | 115.24 | $118.22 | 13720 |
| 2025-05-15 | 114.24 | $115.05 | 3907 |
| 2025-05-14 | 113.73 | $113.66 | 47700 |
| 2025-05-13 | 113.42 | $115.13 | 2100 |
| 2025-05-12 | 112.73 | $113.38 | 1725 |
| 2025-05-09 | 112.28 | $114.96 | 63840 |
| 2025-05-08 | 111.41 | $115.60 | 17020 |
| 2025-05-07 | 110.25 | $110.50 | 12400 |
| 2025-05-06 | 109.97 | $110.89 | 55200 |
| 2025-05-05 | 109.56 | $110.19 | 28800 |
| 2025-05-02 | 109.21 | $109.48 | 26500 |
| 2025-05-01 | 108.94 | $108.83 | 1600 |
| 2025-04-30 | 108.76 | $108.84 | 6900 |
| 2025-04-29 | 108.54 | $109.94 | 32213 |
| 2025-04-28 | 108.04 | $109.73 | 14200 |
| 2025-04-25 | 107.49 | $108.88 | 8816 |
| 2025-04-24 | 107.03 | $108.00 | 34100 |
| 2025-04-23 | 106.67 | $107.81 | 5500 |
| 2025-04-22 | 106.29 | $109.68 | 6600 |
| 2025-04-21 | 105.44 | $106.52 | 18000 |
| 2025-04-17 | 105.12 | $106.92 | 35312 |
| 2025-04-16 | 104.66 | $105.85 | 19945 |
| 2025-04-15 | 104.35 | $106.70 | 412 |
| 2025-04-14 | 103.80 | $106.70 | 47500 |
| 2025-04-11 | 103.17 | $105.44 | 13831 |
| 2025-04-10 | 102.70 | $103.40 | 10041 |
| 2025-04-09 | 102.58 | $102.57 | 17500 |
| 2025-04-08 | 102.63 | $99.90 | 53400 |
| 2025-04-07 | 103.24 | $101.11 | 63900 |
| 2025-04-04 | 103.70 | $101.51 | 38121 |
| 2025-04-03 | 104.15 | $105.13 | 7312 |
| 2025-04-02 | 103.91 | $105.03 | 6542 |
| 2025-04-01 | 103.65 | $105.16 | 3127 |
| 2025-03-31 | 103.32 | $103.93 | 1804 |
| 2025-03-28 | 103.19 | $104.21 | 5900 |
| 2025-03-27 | 102.99 | $104.28 | 19400 |
| 2025-03-26 | 102.74 | $104.37 | 14500 |
| 2025-03-25 | 102.43 | $106.18 | 15200 |
| 2025-03-24 | 101.70 | $104.18 | 8400 |
| 2025-03-21 | 101.27 | $103.69 | 743 |
| 2025-03-20 | 100.88 | $103.78 | 15100 |
| 2025-03-19 | 100.42 | $103.39 | 15333 |
| 2025-03-18 | 99.98 | $103.20 | 25934 |
| 2025-03-17 | 99.52 | $101.31 | 55523 |
| 2025-03-14 | 99.39 | $100.02 | 11800 |
| 2025-03-13 | 99.53 | $100.44 | 6900 |
| 2025-03-12 | 99.61 | $101.95 | 31300 |
| 2025-03-11 | 99.40 | $102.45 | 9600 |
| 2025-03-10 | 99.08 | $101.10 | 7100 |
| 2025-03-07 | 99.00 | $101.43 | 9100 |
| 2025-03-06 | 98.85 | $101.07 | 2300 |
| 2025-03-05 | 98.78 | $100.49 | 3319 |
| 2025-03-04 | 98.84 | $98.16 | 6400 |
| 2025-03-03 | 99.43 | $96.94 | 14628 |
| 2025-02-28 | 100.38 | $98.18 | 45700 |
| 2025-02-27 | 101.25 | $100.17 | 16048 |
| 2025-02-26 | 101.86 | $102.00 | 3700 |
| 2025-02-25 | 102.20 | $101.61 | 5200 |
| 2025-02-24 | 102.69 | $100.36 | 3819 |
| 2025-02-21 | 103.54 | $99.66 | 17200 |
| 2025-02-20 | 104.70 | $102.39 | 26123 |
| 2025-02-19 | 105.48 | $102.03 | 3035 |
| 2025-02-18 | 106.47 | $98.69 | 23800 |
| 2025-02-14 | 108.34 | $101.09 | 5000 |
| 2025-02-13 | 110.01 | $102.88 | 34600 |
| 2025-02-12 | 111.58 | $110.31 | 2741 |
| 2025-02-11 | 111.83 | $110.46 | 7700 |
| 2025-02-10 | 112.09 | $110.29 | 37900 |
| 2025-02-07 | 112.42 | $108.99 | 9000 |
| 2025-02-06 | 113.08 | $109.94 | 833 |
| 2025-02-05 | 113.64 | $111.89 | 6100 |
| 2025-02-04 | 113.87 | $112.16 | 29549 |
| 2025-02-03 | 114.07 | $108.53 | 68620 |
| 2025-01-31 | 115.07 | $112.93 | 21839 |
| 2025-01-30 | 115.28 | $115.43 | 100 |
| 2025-01-29 | 114.99 | $115.79 | 100 |
| 2025-01-28 | 114.56 | $115.53 | 122 |
| 2025-01-27 | 114.11 | $117.28 | 1100 |
| 2025-01-24 | 113.20 | $116.63 | 1128 |
| 2025-01-23 | 112.27 | $116.34 | 4600 |
| 2025-01-22 | 111.25 | $111.23 | 13000 |
| 2025-01-21 | 111.14 | $113.16 | 8739 |
| 2025-01-17 | 110.59 | $111.31 | 10608 |
| 2025-01-16 | 110.34 | $112.61 | 700 |
| 2025-01-15 | 109.77 | $113.79 | 8800 |
| 2025-01-14 | 108.86 | $111.77 | 11144 |
| 2025-01-13 | 108.22 | $111.76 | 3100 |
| 2025-01-10 | 107.49 | $109.02 | 16503 |
| 2025-01-08 | 107.22 | $108.28 | 10600 |
| 2025-01-07 | 107.06 | $108.80 | 9422 |
| 2025-01-06 | 106.77 | $108.68 | 28700 |
| 2025-01-03 | 106.47 | $107.18 | 3103 |
| 2025-01-02 | 106.44 | $106.27 | 16025 |
| 2024-12-31 | 106.60 | $104.90 | 9718 |
| 2024-12-30 | 107.09 | $105.52 | 4400 |
| 2024-12-27 | 107.52 | $105.75 | 17300 |
| 2024-12-26 | 107.99 | $113.70 | 600 |
| 2024-12-24 | 106.86 | $105.85 | 8000 |
| 2024-12-23 | 107.20 | $106.86 | 8500 |
| 2024-12-20 | 107.39 | $107.09 | 16500 |
| 2024-12-19 | 107.58 | $105.39 | 3419 |
| 2024-12-18 | 108.15 | $105.89 | 15702 |
| 2024-12-17 | 108.72 | $108.10 | 3502 |
| 2024-12-16 | 108.91 | $108.55 | 13645 |
| 2024-12-13 | 109.05 | $107.41 | 13219 |
| 2024-12-12 | 109.45 | $108.94 | 1321 |
| 2024-12-11 | 109.59 | $109.09 | 14200 |
| 2024-12-10 | 109.73 | $110.08 | 330 |
| 2024-12-09 | 109.68 | $111.20 | 5607 |
| 2024-12-06 | 109.39 | $108.80 | 14200 |
| 2024-12-05 | 109.56 | $111.51 | 1638 |
| 2024-12-04 | 109.19 | $111.03 | 16700 |
| 2024-12-03 | 108.87 | $111.71 | 8000 |
| 2024-12-02 | 108.35 | $110.58 | 22000 |
| 2024-11-29 | 107.99 | $109.70 | 1500 |
| 2024-11-27 | 107.77 | $109.91 | 9700 |
| 2024-11-26 | 107.48 | $108.04 | 20500 |
| 2024-11-25 | 107.54 | $109.70 | 64332 |
| 2024-11-22 | 107.27 | $107.40 | 10500 |
| 2024-11-21 | 107.46 | $107.62 | 11200 |
| 2024-11-20 | 107.63 | $108.55 | 8500 |
| 2024-11-19 | 107.66 | $108.79 | 1600 |
| 2024-11-18 | 107.64 | $108.22 | 19211 |
| 2024-11-15 | 107.75 | $107.78 | 8900 |
| 2024-11-14 | 107.99 | $108.29 | 4135 |
| 2024-11-13 | 108.17 | $107.90 | 2600 |
| 2024-11-12 | 108.48 | $108.84 | 7600 |
| 2024-11-11 | 108.64 | $109.11 | 3136 |
| 2024-11-08 | 108.79 | $110.63 | 3800 |
| 2024-11-07 | 108.66 | $109.89 | 10840 |
| 2024-11-06 | 108.67 | $107.06 | 26937 |
| 2024-11-05 | 109.29 | $107.62 | 200 |
| 2024-11-04 | 109.91 | $107.91 | 4900 |
| 2024-11-01 | 110.59 | $107.46 | 13047 |
| 2024-10-31 | 111.47 | $106.31 | 93400 |
| 2024-10-30 | 112.75 | $109.48 | 100 |
| 2024-10-29 | 113.58 | $109.95 | 100 |
| 2024-10-28 | 114.44 | $113.91 | 1000 |
| 2024-10-25 | 114.61 | $112.99 | 4900 |
| 2024-10-24 | 115.01 | $114.07 | 3800 |
| 2024-10-23 | 115.24 | $114.47 | 8418 |
| 2024-10-22 | 115.43 | $113.93 | 810 |
| 2024-10-21 | 115.76 | $115.26 | 4600 |
| 2024-10-18 | 115.87 | $115.30 | 8400 |
| 2024-10-17 | 115.98 | $114.62 | 5828 |
| 2024-10-16 | 116.26 | $114.79 | 9000 |
| 2024-10-15 | 116.54 | $114.23 | 4530 |
| 2024-10-14 | 116.98 | $114.84 | 110 |
| 2024-10-11 | 117.36 | $114.73 | 400 |
| 2024-10-10 | 117.82 | $114.73 | 5510 |
| 2024-10-09 | 118.35 | $115.43 | 1417 |
| 2024-10-08 | 118.81 | $115.61 | 73418 |
| 2024-10-07 | 119.30 | $115.18 | 1636 |
| 2024-10-04 | 119.94 | $118.84 | 3050 |
| 2024-10-03 | 119.91 | $118.84 | 1117 |
| 2024-10-02 | 119.85 | $119.58 | 5700 |
| 2024-10-01 | 119.62 | $119.58 | 2300 |
| 2024-09-30 | 119.33 | $119.41 | 6300 |
| 2024-09-27 | 119.01 | $119.09 | 13012 |
| 2024-09-26 | 118.70 | $119.07 | 2116 |
| 2024-09-25 | 118.33 | $117.05 | 3626 |
| 2024-09-24 | 118.30 | $118.68 | 9802 |
| 2024-09-23 | 117.92 | $117.50 | 3100 |
| 2024-09-20 | 117.71 | $116.82 | 9600 |
| 2024-09-19 | 117.59 | $116.85 | 5110 |
| 2024-09-18 | 117.43 | $116.49 | 1300 |
| 2024-09-17 | 117.31 | $116.49 | 7700 |
| 2024-09-16 | 117.14 | $116.02 | 12220 |
| 2024-09-13 | 117.04 | $117.05 | 3119 |
| 2024-09-12 | 116.68 | $117.20 | 7700 |
| 2024-09-11 | 116.21 | $115.22 | 4036 |
| 2024-09-10 | 116.07 | $113.81 | 6548 |
| 2024-09-09 | 116.19 | $116.01 | 17200 |
| 2024-09-06 | 115.84 | $114.62 | 3900 |
| 2024-09-05 | 115.71 | $115.96 | 11111 |
| 2024-09-04 | 115.26 | $115.07 | 11700 |
| 2024-09-03 | 114.90 | $112.51 | 10900 |
| 2024-08-30 | 115.00 | $114.07 | 26100 |
| 2024-08-29 | 114.77 | $113.97 | 11500 |
| 2024-08-28 | 114.50 | $113.97 | 56200 |
| 2024-08-27 | 114.17 | $117.12 | 9400 |
| 2024-08-26 | 113.09 | $116.65 | 13400 |
| 2024-08-23 | 111.93 | $115.44 | 10100 |
| 2024-08-22 | 110.81 | $111.58 | 10533 |
| 2024-08-21 | 110.30 | $111.61 | 3400 |
| 2024-08-20 | 109.70 | $111.52 | 6100 |
| 2024-08-19 | 108.99 | $110.97 | 21507 |
| 2024-08-16 | 108.28 | $110.96 | 8203 |
| 2024-08-15 | 107.44 | $109.67 | 6227 |
| 2024-08-14 | 106.72 | $108.43 | 3101 |
| 2024-08-13 | 106.14 | $109.22 | 2500 |
| 2024-08-12 | 105.29 | $109.30 | 13840 |
| 2024-08-09 | 104.28 | $108.04 | 2845 |
| 2024-08-08 | 103.37 | $105.35 | 73800 |
| 2024-08-07 | 102.87 | $101.97 | 12400 |
| 2024-08-06 | 103.00 | $101.49 | 30400 |
| 2024-08-05 | 103.24 | $104.36 | 100 |
| 2024-08-02 | 102.92 | $101.30 | 21800 |
| 2024-08-01 | 103.19 | $100.83 | 3100 |
| 2024-07-31 | 103.59 | $103.19 | 111000 |
| 2024-07-30 | 103.56 | $103.19 | 200 |
| 2024-07-29 | 103.51 | $103.83 | 24100 |
| 2024-07-26 | 103.32 | $104.12 | 21036 |
| 2024-07-25 | 103.02 | $102.80 | 320 |
| 2024-07-24 | 102.96 | $103.12 | 10836 |
| 2024-07-23 | 102.80 | $104.54 | 12900 |
| 2024-07-22 | 102.32 | $103.78 | 8718 |
| 2024-07-19 | 101.92 | $102.16 | 8023 |
| 2024-07-18 | 101.79 | $102.69 | 4100 |
| 2024-07-17 | 101.52 | $102.69 | 23700 |
| 2024-07-16 | 101.21 | $103.08 | 4600 |
| 2024-07-15 | 100.76 | $100.91 | 4800 |
| 2024-07-12 | 100.70 | $103.30 | 46200 |
| 2024-07-11 | 100.12 | $102.12 | 26300 |
| 2024-07-10 | 99.69 | $100.59 | 3900 |
| 2024-07-09 | 99.52 | $99.54 | 22423 |
| 2024-07-08 | 99.55 | $100.39 | 31700 |
| 2024-07-05 | 99.40 | $100.25 | 426 |
| 2024-07-03 | 99.26 | $101.21 | 100 |
| 2024-07-02 | 98.90 | $99.35 | 68314 |
| 2024-07-01 | 98.87 | $98.61 | 619 |
| 2024-06-28 | 99.00 | $99.14 | 49500 |
| 2024-06-27 | 99.04 | $98.29 | 49300 |
| 2024-06-26 | 99.27 | $97.06 | 6121 |
| 2024-06-25 | 99.80 | $100.01 | 807 |
| 2024-06-24 | 99.80 | $100.89 | 8400 |
| 2024-06-21 | 99.61 | $99.11 | 58938 |
| 2024-06-20 | 99.77 | $98.99 | 9100 |
| 2024-06-18 | 99.98 | $98.77 | 3242 |
| 2024-06-17 | 100.28 | $99.18 | 1508 |
| 2024-06-14 | 100.53 | $96.99 | 2523 |
| 2024-06-13 | 101.29 | $100.65 | 2628 |
| 2024-06-12 | 101.41 | $102.72 | 5300 |
| 2024-06-11 | 101.10 | $100.63 | 4800 |
| 2024-06-10 | 101.18 | $100.50 | 1239 |
| 2024-06-07 | 101.30 | $101.06 | 4200 |
| 2024-06-06 | 101.32 | $102.25 | 38638 |
| 2024-06-05 | 101.09 | $102.13 | 100 |
| 2024-06-04 | 100.85 | $102.29 | 416 |
| 2024-06-03 | 100.54 | $100.19 | 349 |
| 2024-05-31 | 100.62 | $98.11 | 8500 |
| 2024-05-30 | 101.15 | $97.05 | 1718 |
| 2024-05-29 | 101.99 | $97.12 | 100 |
| 2024-05-28 | 102.94 | $98.50 | 531 |
| 2024-05-24 | 103.75 | $99.95 | 2500 |
| 2024-05-23 | 104.37 | $102.27 | 149 |
| 2024-05-22 | 104.60 | $103.23 | 6300 |
| 2024-05-21 | 104.64 | $104.78 | 2009 |
| 2024-05-20 | 104.36 | $102.98 | 100 |
| 2024-05-17 | 104.40 | $106.09 | 3201 |
| 2024-05-16 | 103.77 | $104.09 | 4600 |
| 2024-05-15 | 103.45 | $105.29 | 13600 |
| 2024-05-14 | 102.82 | $105.74 | 8119 |
| 2024-05-13 | 101.98 | $106.28 | 6239 |
| 2024-05-10 | 100.88 | $105.30 | 211700 |
| 2024-05-09 | 99.81 | $106.48 | 18049 |
| 2024-05-08 | 98.30 | $99.59 | 37600 |
| 2024-05-07 | 98.01 | $99.69 | 3500 |
| 2024-05-06 | 97.64 | $99.48 | 4714 |
| 2024-05-03 | 97.27 | $98.24 | 5700 |
| 2024-05-02 | 97.09 | $97.34 | 22035 |
| 2024-05-01 | 97.08 | $96.12 | 2600 |
| 2024-04-30 | 97.33 | $96.86 | 5700 |
| 2024-04-29 | 97.46 | $98.32 | 16800 |
| 2024-04-26 | 97.30 | $99.99 | 1930 |
| 2024-04-25 | 96.77 | $98.91 | 26200 |
| 2024-04-24 | 96.39 | $100.88 | 7300 |
| 2024-04-23 | 95.54 | $100.88 | 16623 |
| 2024-04-22 | 94.55 | $98.57 | 9800 |
| 2024-04-19 | 93.90 | $96.18 | 30500 |
| 2024-04-18 | 93.67 | $94.20 | 13600 |
| 2024-04-17 | 93.82 | $92.97 | 25900 |
| 2024-04-16 | 94.28 | $92.48 | 18900 |
| 2024-04-15 | 94.92 | $92.22 | 27634 |
| 2024-04-12 | 95.74 | $92.74 | 13246 |
| 2024-04-11 | 96.59 | $94.97 | 6942 |
| 2024-04-10 | 97.11 | $95.14 | 1231 |
| 2024-04-09 | 97.69 | $97.91 | 2116 |
| 2024-04-08 | 97.78 | $97.95 | 8318 |
| 2024-04-05 | 97.90 | $98.91 | 8400 |
| 2024-04-04 | 97.83 | $98.50 | 8800 |
| 2024-04-03 | 97.85 | $99.55 | 9600 |
| 2024-04-02 | 97.65 | $98.01 | 12918 |
| 2024-04-01 | 97.76 | $99.12 | 3243 |
| 2024-03-28 | 97.66 | $99.71 | 1606 |
| 2024-03-27 | 97.44 | $98.61 | 133 |
| 2024-03-26 | 97.42 | $97.43 | 400 |
| 2024-03-25 | 97.65 | $96.86 | 1400 |
| 2024-03-22 | 98.06 | $98.17 | 300 |
| 2024-03-21 | 98.27 | $98.92 | 100 |
| 2024-03-20 | 98.36 | $99.81 | 521 |
| 2024-03-19 | 98.29 | $98.09 | 200 |
| 2024-03-18 | 98.59 | $95.87 | 15220 |
| 2024-03-15 | 99.42 | $97.79 | 189048 |
| 2024-03-14 | 99.99 | $99.34 | 9824 |
| 2024-03-13 | 100.33 | $100.53 | 6038 |
| 2024-03-12 | 100.48 | $100.48 | 8700 |
| 2024-03-11 | 100.68 | $99.96 | 11000 |
| 2024-03-08 | 101.03 | $101.30 | 2741 |
| 2024-03-07 | 101.17 | $101.12 | 3019 |
| 2024-03-06 | 101.37 | $100.25 | 12107 |
| 2024-03-05 | 101.80 | $100.92 | 11300 |
| 2024-03-04 | 102.17 | $100.39 | 6112 |
| 2024-03-01 | 102.71 | $101.77 | 10419 |
| 2024-02-29 | 103.07 | $101.88 | 20848 |
| 2024-02-28 | 103.46 | $102.74 | 8400 |
| 2024-02-27 | 103.74 | $103.42 | 11911 |
| 2024-02-26 | 103.93 | $103.16 | 9200 |
| 2024-02-23 | 104.20 | $105.11 | 1200 |
| 2024-02-22 | 104.12 | $104.63 | 16230 |
| 2024-02-21 | 104.13 | $103.87 | 12903 |
| 2024-02-20 | 104.31 | $101.77 | 20615 |
| 2024-02-16 | 104.97 | $104.84 | 4100 |
| 2024-02-15 | 105.09 | $103.58 | 21200 |
| 2024-02-14 | 105.50 | $103.71 | 19823 |
| 2024-02-13 | 105.95 | $102.27 | 15732 |
| 2024-02-12 | 106.78 | $105.94 | 7411 |
| 2024-02-09 | 106.98 | $104.93 | 5427 |
| 2024-02-08 | 107.41 | $106.10 | 14900 |
| 2024-02-07 | 107.67 | $105.56 | 15000 |
| 2024-02-06 | 108.08 | $107.35 | 1226 |
| 2024-02-05 | 108.18 | $105.11 | 4200 |
| 2024-02-02 | 108.77 | $108.71 | 9033 |
| 2024-02-01 | 108.68 | $107.61 | 3845 |
| 2024-01-31 | 108.81 | $106.07 | 100 |
| 2024-01-30 | 109.27 | $107.75 | 6609 |
| 2024-01-29 | 109.45 | $110.22 | 8700 |
| 2024-01-26 | 109.14 | $110.20 | 8900 |
| 2024-01-25 | 108.76 | $109.66 | 8300 |
| 2024-01-24 | 108.44 | $108.85 | 18800 |
| 2024-01-23 | 108.22 | $109.67 | 4800 |
| 2024-01-22 | 107.79 | $108.43 | 843 |
| 2024-01-19 | 107.55 | $108.67 | 14200 |
| 2024-01-18 | 107.22 | $107.27 | 7933 |
| 2024-01-17 | 107.12 | $106.98 | 13100 |
| 2024-01-16 | 107.07 | $107.65 | 14000 |
| 2024-01-12 | 106.86 | $107.22 | 3124 |
| 2024-01-11 | 106.70 | $107.94 | 6500 |
| 2024-01-10 | 106.36 | $107.69 | 47300 |
| 2024-01-09 | 106.01 | $106.03 | 1100 |
| 2024-01-08 | 105.96 | $106.64 | 11333 |
| 2024-01-05 | 105.77 | $104.92 | 3215 |
| 2024-01-04 | 105.91 | $104.48 | 3049 |
| 2024-01-03 | 106.16 | $104.57 | 12923 |
| 2024-01-02 | 106.42 | $107.13 | 12100 |
| 2023-12-29 | 106.19 | $106.20 | 4500 |
| 2023-12-28 | 106.11 | $106.14 | 5417 |
| 2023-12-27 | 106.03 | $105.74 | 19940 |
| 2023-12-26 | 106.02 | $105.33 | 600 |
| 2023-12-22 | 106.08 | $105.57 | 8900 |
| 2023-12-21 | 106.10 | $105.67 | 16643 |
| 2023-12-20 | 106.10 | $106.32 | 20423 |
| 2023-12-19 | 105.96 | $107.72 | 8800 |
| 2023-12-18 | 105.50 | $106.18 | 6707 |
| 2023-12-15 | 105.28 | $105.87 | 16700 |
| 2023-12-14 | 105.08 | $108.75 | 1910 |
| 2023-12-13 | 104.25 | $104.66 | 8300 |
| 2023-12-12 | 104.14 | $101.83 | 16300 |
| 2023-12-11 | 104.61 | $103.17 | 19200 |
| 2023-12-08 | 104.88 | $105.89 | 7634 |
| 2023-12-07 | 104.61 | $106.26 | 9839 |
| 2023-12-06 | 104.21 | $105.59 | 3500 |
| 2023-12-05 | 103.89 | $103.40 | 17918 |
| 2023-12-04 | 103.98 | $105.32 | 12113 |
| 2023-12-01 | 103.68 | $106.00 | 13307 |
| 2023-11-30 | 103.19 | $103.45 | 19135 |
| 2023-11-29 | 103.16 | $103.39 | 7200 |
| 2023-11-28 | 103.14 | $103.04 | 5900 |
| 2023-11-27 | 103.19 | $100.94 | 20100 |
| 2023-11-24 | 103.69 | $101.59 | 1600 |
| 2023-11-22 | 104.13 | $101.59 | 37507 |
| 2023-11-21 | 104.64 | $105.15 | 94900 |
| 2023-11-20 | 104.49 | $107.47 | 4500 |
| 2023-11-17 | 103.81 | $107.62 | 9300 |
| 2023-11-16 | 103.00 | $105.30 | 2525 |
| 2023-11-15 | 102.55 | $107.60 | 22200 |
| 2023-11-14 | 101.54 | $105.66 | 10326 |
| 2023-11-13 | 100.79 | $101.83 | 10000 |
| 2023-11-10 | 100.73 | $101.74 | 10800 |
| 2023-11-09 | 100.68 | $100.67 | 29700 |
| 2023-11-08 | 100.86 | $103.28 | 5442 |
| 2023-11-07 | 100.54 | $104.19 | 6900 |
| 2023-11-06 | 99.98 | $106.29 | 7300 |
| 2023-11-03 | 98.90 | $106.00 | 4205 |
| 2023-11-02 | 97.72 | $102.01 | 636 |
| 2023-11-01 | 97.21 | $96.98 | 6320 |
| 2023-10-31 | 97.70 | $96.00 | 13328 |
| 2023-10-30 | 98.50 | $98.30 | 5500 |
| 2023-10-27 | 98.97 | $98.80 | 3830 |
| 2023-10-26 | 99.43 | $99.34 | 5000 |
| 2023-10-25 | 99.86 | $99.70 | 16601 |
| 2023-10-24 | 100.32 | $100.39 | 6800 |
| 2023-10-23 | 100.72 | $101.53 | 8600 |
| 2023-10-20 | 100.96 | $99.78 | 5300 |
| 2023-10-19 | 101.64 | $101.70 | 3200 |
| 2023-10-18 | 102.04 | $103.61 | 25618 |
| 2023-10-17 | 102.12 | $104.30 | 17800 |
| 2023-10-16 | 102.10 | $103.22 | 4908 |
| 2023-10-13 | 102.31 | $102.42 | 5538 |
| 2023-10-12 | 102.76 | $102.27 | 7400 |
| 2023-10-11 | 103.33 | $105.09 | 9200 |
| 2023-10-10 | 103.42 | $105.09 | 8116 |
| 2023-10-09 | 103.55 | $104.97 | 3338 |
| 2023-10-06 | 103.76 | $103.61 | 4300 |
| 2023-10-05 | 104.30 | $103.11 | 6000 |
| 2023-10-04 | 105.07 | $103.00 | 13034 |
| 2023-10-03 | 106.01 | $103.37 | 8400 |
| 2023-10-02 | 107.04 | $106.67 | 1700 |
| 2023-09-29 | 107.57 | $107.62 | 1300 |
| 2023-09-28 | 108.01 | $107.70 | 22540 |
| 2023-09-27 | 108.52 | $107.41 | 5606 |
| 2023-09-26 | 109.20 | $107.75 | 6600 |
| 2023-09-25 | 109.93 | $110.78 | 13300 |
| 2023-09-22 | 110.17 | $109.79 | 496 |
| 2023-09-21 | 110.67 | $110.00 | 4800 |
| 2023-09-20 | 111.23 | $112.03 | 6282 |
| 2023-09-19 | 111.48 | $112.73 | 7436 |
| 2023-09-18 | 111.63 | $114.42 | 1202 |
| 2023-09-15 | 111.48 | $114.14 | 4029 |
| 2023-09-14 | 111.39 | $115.75 | 4900 |
| 2023-09-13 | 110.97 | $113.49 | 15600 |
| 2023-09-12 | 110.98 | $112.86 | 3700 |
| 2023-09-11 | 111.15 | $113.68 | 4305 |
| 2023-09-08 | 111.21 | $111.47 | 4827 |
| 2023-09-07 | 111.78 | $111.17 | 526 |
| 2023-09-06 | 112.53 | $113.23 | 3800 |
| 2023-09-05 | 113.00 | $114.75 | 100 |
| 2023-09-01 | 113.26 | $117.48 | 205 |
| 2023-08-31 | 113.01 | $119.00 | 3746 |
| 2023-08-30 | 112.44 | $116.30 | 700 |
| 2023-08-29 | 112.39 | $113.18 | — |
| 2023-08-28 | 113.02 | $113.18 | 711 |
| 2023-08-25 | 113.79 | $112.90 | 114 |
| 2023-08-24 | 114.79 | $113.54 | 1700 |
| 2023-08-23 | 115.86 | $114.37 | 200 |
| 2023-08-22 | 116.96 | $113.89 | 500 |
| 2023-08-21 | 118.37 | $114.38 | 200 |
| 2023-08-18 | 119.95 | $114.84 | 2529 |
| 2023-08-17 | 121.71 | $116.07 | 100 |
| 2023-08-16 | 123.54 | $117.21 | 1400 |
| 2023-08-15 | 125.44 | $116.77 | 942 |
| 2023-08-14 | 127.77 | $117.09 | 1700 |
| 2023-08-11 | 130.42 | $116.52 | 1736 |
| 2023-08-10 | 133.64 | $123.55 | 438 |
| 2023-08-09 | 135.90 | $129.44 | 1004 |
| 2023-08-08 | 137.28 | $131.51 | 102 |
| 2023-08-07 | 138.44 | $140.97 | 100 |
| 2023-08-04 | 137.80 | $134.03 | 100 |
| 2023-08-03 | 138.51 | $133.28 | 100 |
| 2023-08-02 | 139.48 | $133.20 | 411 |
| 2023-08-01 | 140.62 | $135.53 | 2030 |
| 2023-07-31 | 141.43 | $139.10 | 102 |
| 2023-07-28 | 141.61 | $138.04 | 600 |
| 2023-07-27 | 142.03 | $139.59 | 800 |
| 2023-07-26 | 142.16 | $142.62 | 2548 |
| 2023-07-25 | 141.66 | $141.95 | 100 |
| 2023-07-24 | 141.21 | $141.56 | 320 |
| 2023-07-21 | 140.74 | $140.00 | 100 |
| 2023-07-20 | 140.50 | $139.42 | 1500 |
| 2023-07-19 | 140.33 | $139.43 | 205 |
| 2023-07-18 | 140.10 | $139.17 | 106 |
| 2023-07-17 | 139.88 | $140.10 | 500 |
| 2023-07-14 | 139.40 | $140.70 | 100 |
| 2023-07-13 | 138.70 | $140.80 | 600 |
| 2023-07-12 | 137.84 | $139.96 | 17604 |
| 2023-07-11 | 137.00 | $137.38 | 39701 |
| 2023-07-10 | 136.55 | $137.26 | 200 |
| 2023-07-07 | 136.04 | $136.73 | 39004 |
| 2023-07-06 | 135.54 | $136.23 | 400 |
| 2023-07-05 | 135.04 | $138.02 | 1235 |
| 2023-07-03 | 134.08 | $139.83 | 100 |
| 2023-06-30 | 132.56 | $136.24 | 600 |
| 2023-06-29 | 131.54 | $133.95 | 213 |
| 2023-06-28 | 130.83 | $132.62 | 100 |
| 2023-06-27 | 130.27 | $131.93 | 146 |
| 2023-06-26 | 129.77 | $131.09 | 100 |
| 2023-06-23 | 129.35 | $129.22 | 100 |
| 2023-06-22 | 129.25 | $130.43 | 243 |
| 2023-06-21 | 128.88 | $132.76 | 146 |
| 2023-06-20 | 127.95 | $133.08 | 100 |
| 2023-06-16 | 126.80 | $131.24 | 126 |
| 2023-06-15 | 125.85 | $129.44 | 100 |
| 2023-06-14 | 125.14 | $127.47 | 62300 |
| 2023-06-13 | 124.72 | $126.94 | 465 |
| 2023-06-12 | 124.36 | $125.52 | — |
| 2023-06-09 | 124.24 | $125.52 | 421 |
| 2023-06-08 | 124.11 | $126.09 | 232 |
| 2023-06-07 | 123.85 | $126.09 | 108 |
| 2023-06-06 | 123.56 | $126.39 | 1100 |
| 2023-06-05 | 123.16 | $125.27 | 200 |
| 2023-06-02 | 122.95 | $124.83 | 147 |
| 2023-06-01 | 122.81 | $121.96 | 126 |
| 2023-05-31 | 123.27 | $121.59 | 2200 |
| 2023-05-30 | 123.89 | $123.25 | 100 |
| 2023-05-26 | 124.27 | $123.75 | 100 |
| 2023-05-25 | 124.62 | $122.71 | 102 |
| 2023-05-24 | 125.26 | $122.86 | 300 |
| 2023-05-23 | 125.98 | $123.50 | 100 |
| 2023-05-22 | 126.69 | $130.00 | 200 |
| 2023-05-19 | 126.15 | $125.40 | 100 |
| 2023-05-18 | 126.51 | $124.60 | 100 |
| 2023-05-17 | 127.10 | $124.20 | 207 |
| 2023-05-16 | 127.87 | $124.77 | 100 |
| 2023-05-15 | 128.66 | $125.19 | 100 |
| 2023-05-12 | 129.50 | $123.84 | 100 |
| 2023-05-11 | 130.75 | $126.02 | 100 |
| 2023-05-10 | 131.74 | $131.10 | 100 |
| 2023-05-09 | 131.83 | $130.96 | 100 |
| 2023-05-08 | 131.95 | $131.84 | 230 |
| 2023-05-05 | 131.91 | $130.78 | 100 |
| 2023-05-04 | 132.07 | $126.71 | 127 |
| 2023-05-03 | 133.12 | $127.85 | 300 |
| 2023-05-02 | 134.09 | $129.57 | 100 |
| 2023-05-01 | 134.84 | $131.13 | 200 |
| 2023-04-28 | 135.37 | $131.22 | 100 |
| 2023-04-27 | 135.95 | $133.34 | 100 |
| 2023-04-26 | 136.17 | $132.45 | 100 |
| 2023-04-25 | 136.58 | $134.99 | 100 |
| 2023-04-24 | 136.51 | $135.35 | 239 |
| 2023-04-21 | 136.33 | $135.38 | 200 |
| 2023-04-20 | 136.09 | $135.60 | 300 |
| 2023-04-19 | 135.74 | $136.92 | 123 |
| 2023-04-18 | 135.04 | $136.53 | 515 |
| 2023-04-17 | 134.29 | $134.74 | 100 |
| 2023-04-14 | 133.77 | $134.98 | 100 |
| 2023-04-13 | 133.09 | $134.91 | 100 |
| 2023-04-12 | 132.30 | $133.11 | 100 |
| 2023-04-11 | 131.75 | $133.46 | 600 |
| 2023-04-10 | 131.01 | $131.49 | 600 |
| 2023-04-06 | 130.55 | $134.45 | 317 |
| 2023-04-05 | 129.38 | $132.28 | 100 |
| 2023-04-04 | 128.46 | $133.05 | 300 |
| 2023-04-03 | 127.21 | $132.86 | 600 |
| 2023-03-31 | 125.79 | $130.48 | 419 |
| 2023-03-30 | 124.64 | $128.53 | 300 |
| 2023-03-29 | 123.72 | $127.12 | 400 |
| 2023-03-28 | 122.93 | $124.07 | 100 |
| 2023-03-27 | 122.66 | $125.05 | 41811 |
| 2023-03-24 | 122.14 | $121.84 | 128 |
| 2023-03-23 | 122.21 | $122.65 | 536 |
| 2023-03-22 | 122.12 | $122.66 | 1209 |
| 2023-03-21 | 122.01 | $120.76 | 100 |
| 2023-03-20 | 122.29 | $120.95 | 210 |
| 2023-03-17 | 122.58 | $119.69 | 100 |
| 2023-03-16 | 123.18 | $121.22 | 100 |
| 2023-03-15 | 123.54 | $120.34 | 524 |
| 2023-03-14 | 124.15 | $121.47 | 100 |
| 2023-03-13 | 124.61 | $122.02 | 1100 |
| 2023-03-10 | 125.02 | $122.17 | 100 |
| 2023-03-09 | 125.46 | $122.32 | 519 |
| 2023-03-08 | 125.93 | $123.05 | 100 |
| 2023-03-07 | 126.31 | $124.62 | 3504 |
| 2023-03-06 | 126.41 | $125.86 | — |
| 2023-03-03 | 126.25 | $125.86 | 205 |
| 2023-03-02 | 126.05 | $124.37 | 127 |
| 2023-03-01 | 126.11 | $124.00 | 300 |
| 2023-02-28 | 126.25 | $124.33 | 17416 |
| 2023-02-27 | 126.33 | $124.70 | 120 |
| 2023-02-24 | 126.32 | $124.40 | 18200 |
| 2023-02-23 | 126.35 | $125.25 | 15204 |
| 2023-02-22 | 126.19 | $124.69 | 245 |
| 2023-02-21 | 126.11 | $126.00 | 745 |
| 2023-02-17 | 125.71 | $128.82 | — |
| 2023-02-16 | 124.64 | $128.80 | 1300 |
| 2023-02-15 | 123.37 | $122.63 | 102 |
| 2023-02-14 | 123.19 | $123.16 | 2200 |
| 2023-02-13 | 122.85 | $122.83 | 300 |
| 2023-02-10 | 122.50 | $120.07 | 103 |
| 2023-02-09 | 122.66 | $121.64 | 110 |
| 2023-02-08 | 122.50 | $120.94 | 400 |
| 2023-02-07 | 122.44 | $121.27 | 100 |
| 2023-02-06 | 122.29 | $121.79 | 201 |
| 2023-02-03 | 121.97 | $122.88 | 100 |
| 2023-02-02 | 121.36 | $123.61 | 500 |
| 2023-02-01 | 120.47 | $123.46 | 2100 |
| 2023-01-31 | 119.45 | $118.73 | 20400 |
| 2023-01-30 | 119.25 | $117.48 | 203 |
| 2023-01-27 | 119.26 | $121.54 | 300 |
| 2023-01-26 | 118.40 | $120.87 | 110 |
| 2023-01-25 | 117.52 | $118.98 | 2142 |
| 2023-01-24 | 116.88 | $118.66 | 200 |
| 2023-01-23 | 116.19 | $118.20 | 100 |
| 2023-01-20 | 115.48 | $116.14 | 405 |
| 2023-01-19 | 115.06 | $116.10 | 119 |
| 2023-01-18 | 114.58 | $117.58 | 200 |
| 2023-01-17 | 113.70 | $118.51 | 222 |
| 2023-01-13 | 112.46 | $116.68 | 100 |
| 2023-01-12 | 111.41 | $115.60 | 100 |
| 2023-01-11 | 110.41 | $114.48 | 1400 |
| 2023-01-10 | 109.48 | $112.62 | 105 |
| 2023-01-09 | 108.79 | $114.24 | 133 |
| 2023-01-06 | 107.65 | $112.46 | 500 |
| 2023-01-05 | 106.70 | $109.68 | 518 |
| 2023-01-04 | 106.19 | $108.96 | 500 |
| 2023-01-03 | 105.76 | $107.33 | 27528 |
| 2022-12-30 | 105.62 | $104.46 | 832 |
| 2022-12-29 | 106.06 | $105.05 | 520 |
| 2022-12-28 | 106.47 | $103.49 | 619 |
| 2022-12-27 | 107.27 | $116.43 | 606 |
| 2022-12-23 | 105.48 | $104.76 | 116 |
| 2022-12-22 | 105.88 | $104.73 | 400 |
| 2022-12-21 | 106.36 | $104.50 | 348 |
| 2022-12-20 | 106.98 | $104.62 | 100 |
| 2022-12-19 | 107.68 | $103.59 | 2100 |
| 2022-12-16 | 108.72 | $104.70 | 238 |
| 2022-12-15 | 109.70 | $107.18 | 300 |
| 2022-12-14 | 110.32 | $109.70 | 500 |
| 2022-12-13 | 110.52 | $109.42 | 2500 |
| 2022-12-12 | 110.80 | $109.86 | — |
| 2022-12-09 | 111.04 | $109.86 | 230 |
| 2022-12-08 | 111.32 | $111.32 | 1100 |
| 2022-12-07 | 111.33 | $109.11 | 533 |
| 2022-12-06 | 111.82 | $109.16 | 246 |
| 2022-12-05 | 112.37 | $111.40 | 100 |
| 2022-12-02 | 112.54 | $115.30 | 119 |
| 2022-12-01 | 111.92 | $114.67 | 428 |
| 2022-11-30 | 111.32 | $113.36 | 2000 |
| 2022-11-29 | 110.91 | $109.67 | 100 |
| 2022-11-28 | 111.20 | $111.00 | 100 |
| 2022-11-25 | 111.27 | $112.39 | 100 |
| 2022-11-23 | 111.05 | $110.87 | 530 |
| 2022-11-22 | 111.12 | $109.86 | 300 |
| 2022-11-21 | 111.42 | $109.59 | 100 |
| 2022-11-18 | 111.82 | $110.45 | 100 |
| 2022-11-17 | 112.11 | $110.65 | 200 |
| 2022-11-16 | 112.40 | $110.50 | 200 |
| 2022-11-15 | 112.76 | $114.23 | 100 |
| 2022-11-14 | 112.40 | $113.93 | 1100 |
| 2022-11-11 | 112.04 | $118.28 | 1100 |
| 2022-11-10 | 110.70 | $108.60 | 711 |
| 2022-11-09 | 111.19 | $112.07 | 100 |
| 2022-11-08 | 111.03 | $112.88 | 800 |
| 2022-11-07 | 110.67 | $111.24 | 200 |
| 2022-11-04 | 110.61 | $112.77 | 200 |
| 2022-11-03 | 110.21 | $110.96 | 100 |
| 2022-11-02 | 110.14 | $110.18 | 210 |
| 2022-11-01 | 110.22 | $112.29 | 300 |
| 2022-10-31 | 109.88 | $112.63 | 200 |
| 2022-10-28 | 109.42 | $112.55 | 100 |
| 2022-10-27 | 108.90 | $113.29 | 100 |
| 2022-10-26 | 108.16 | $113.33 | 132 |
| 2022-10-25 | 107.30 | $111.47 | 23400 |
| 2022-10-24 | 106.71 | $108.88 | 100 |
| 2022-10-21 | 106.59 | $108.89 | 200 |
| 2022-10-20 | 106.46 | $108.74 | — |
| 2022-10-19 | 106.36 | $108.74 | 200 |
| 2022-10-18 | 106.27 | $110.44 | 100 |
| 2022-10-17 | 105.83 | $110.48 | 6218 |
| 2022-10-14 | 105.33 | $107.61 | 220 |
| 2022-10-13 | 105.38 | $107.40 | 2427 |
| 2022-10-12 | 105.51 | $104.79 | 100 |
| 2022-10-11 | 106.24 | $105.31 | 139 |
| 2022-10-10 | 107.01 | $105.00 | 102 |
| 2022-10-07 | 107.99 | $107.47 | 700 |
| 2022-10-06 | 108.64 | $110.62 | 325 |
| 2022-10-05 | 108.75 | $111.09 | 100 |
| 2022-10-04 | 108.82 | $111.45 | 1246 |
| 2022-10-03 | 108.84 | $110.16 | 500 |
| 2022-09-30 | 109.18 | $107.44 | — |
| 2022-09-29 | 110.17 | $107.44 | 100 |
| 2022-09-28 | 111.35 | $110.73 | 300 |
| 2022-09-27 | 112.05 | $107.45 | 3300 |
| 2022-09-26 | 113.59 | $107.30 | 300 |
| 2022-09-23 | 115.43 | $109.95 | 800 |
| 2022-09-22 | 117.04 | $114.43 | 1621 |
| 2022-09-21 | 117.97 | $115.33 | 12609 |
| 2022-09-20 | 118.89 | $118.63 | 100 |
| 2022-09-19 | 119.27 | $118.94 | 100 |
| 2022-09-16 | 119.66 | $116.63 | 500 |
| 2022-09-15 | 120.63 | $117.97 | 100 |
| 2022-09-14 | 121.47 | $122.88 | — |
| 2022-09-13 | 121.44 | $121.97 | 300 |
| 2022-09-12 | 121.60 | $125.60 | 300 |
| 2022-09-09 | 121.04 | $123.32 | 100 |
| 2022-09-08 | 120.88 | $122.16 | 500 |
| 2022-09-07 | 120.96 | $121.00 | 400 |
| 2022-09-06 | 121.32 | $118.55 | 1500 |
| 2022-09-02 | 122.27 | $120.76 | 100 |
| 2022-09-01 | 122.92 | $117.22 | 2600 |
| 2022-08-31 | 124.44 | $118.00 | 12100 |
| 2022-08-30 | 126.05 | $120.57 | 118 |
| 2022-08-29 | 127.38 | $122.77 | 112 |
| 2022-08-26 | 128.48 | $123.85 | 235 |
| 2022-08-25 | 129.52 | $128.78 | — |
| 2022-08-24 | 129.70 | $128.78 | 200 |
| 2022-08-23 | 129.90 | $128.79 | 400 |
| 2022-08-22 | 130.14 | $127.49 | 238 |
| 2022-08-19 | 130.69 | $130.47 | 100 |
| 2022-08-18 | 130.69 | $131.25 | 200 |
| 2022-08-17 | 130.54 | $131.77 | 300 |
| 2022-08-16 | 130.24 | $133.87 | 100 |
| 2022-08-15 | 129.45 | $127.67 | 808 |
| 2022-08-12 | 129.85 | $127.52 | 100 |
| 2022-08-11 | 130.33 | $129.48 | 1800 |
| 2022-08-10 | 130.48 | $130.51 | — |
| 2022-08-09 | 130.44 | $130.51 | 100 |
| 2022-08-08 | 130.39 | $132.94 | 100 |
| 2022-08-05 | 129.82 | $130.63 | 200 |
| 2022-08-04 | 129.64 | $131.96 | 347 |
| 2022-08-03 | 129.15 | $131.38 | 329 |
| 2022-08-02 | 128.71 | $129.92 | 141 |
| 2022-08-01 | 128.50 | $128.30 | 2600 |
| 2022-07-29 | 128.61 | $128.36 | 245 |
| 2022-07-28 | 128.73 | $126.07 | 517 |
| 2022-07-27 | 129.35 | $126.77 | 300 |
| 2022-07-26 | 129.92 | $125.94 | 300 |
| 2022-07-25 | 130.76 | $133.04 | 245 |
| 2022-07-22 | 130.24 | $133.36 | 100 |
| 2022-07-21 | 129.56 | $132.66 | 100 |
| 2022-07-20 | 128.93 | $131.41 | 100 |
| 2022-07-19 | 128.46 | $129.64 | 200 |
| 2022-07-18 | 128.29 | $130.54 | 119 |
| 2022-07-15 | 127.90 | $126.77 | 100 |
| 2022-07-14 | 128.26 | $130.33 | — |
| 2022-07-13 | 127.93 | $130.33 | — |
| 2022-07-12 | 127.55 | $130.33 | 200 |
| 2022-07-11 | 127.12 | $129.18 | 100 |
| 2022-07-08 | 126.87 | $131.35 | 600 |
| 2022-07-07 | 126.14 | $130.31 | 247 |
| 2022-07-06 | 125.52 | $125.51 | 300 |
| 2022-07-05 | 125.83 | $125.64 | 200 |
| 2022-07-01 | 126.17 | $125.46 | — |
| 2022-06-30 | 126.62 | $125.46 | 728 |
| 2022-06-29 | 127.16 | $127.15 | 1042 |
| 2022-06-28 | 127.44 | $129.68 | 400 |
| 2022-06-27 | 127.25 | $130.91 | 200 |
| 2022-06-24 | 126.79 | $127.99 | 200 |
| 2022-06-23 | 126.88 | $125.10 | 1140 |
| 2022-06-22 | 127.61 | $127.08 | 637 |
| 2022-06-21 | 128.06 | $129.74 | 700 |
| 2022-06-17 | 128.04 | $124.30 | 2000 |
| 2022-06-16 | 129.19 | $124.28 | 904 |
| 2022-06-15 | 130.53 | $127.38 | 600 |
| 2022-06-14 | 131.45 | $126.75 | 600 |
| 2022-06-13 | 132.66 | $127.39 | 522 |
| 2022-06-10 | 133.94 | $130.72 | 300 |
| 2022-06-09 | 134.73 | $135.87 | 210 |
| 2022-06-08 | 134.56 | $137.24 | — |
| 2022-06-07 | 134.09 | $137.24 | 120 |
| 2022-06-06 | 133.54 | $138.02 | 125 |
| 2022-06-03 | 132.75 | $137.19 | 100 |
| 2022-06-02 | 132.02 | $139.00 | 100 |
| 2022-06-01 | 130.80 | $137.05 | 1076 |
| 2022-05-31 | 129.81 | $137.57 | 1032 |
| 2022-05-27 | 128.58 | $132.10 | — |
| 2022-05-26 | 128.32 | $132.10 | 100 |
| 2022-05-25 | 128.05 | $129.88 | 100 |
| 2022-05-24 | 128.23 | $127.51 | 5300 |
| 2022-05-23 | 128.97 | $126.00 | — |
| 2022-05-20 | 130.17 | $126.00 | 200 |
| 2022-05-19 | 131.59 | $131.60 | 145 |
| 2022-05-18 | 132.09 | $130.57 | 400 |
| 2022-05-17 | 132.91 | $137.47 | 100 |
| 2022-05-16 | 132.43 | $137.04 | 200 |
| 2022-05-13 | 131.99 | $136.29 | 413 |
| 2022-05-12 | 131.67 | $129.83 | 100 |
| 2022-05-11 | 132.69 | $127.56 | 16800 |
| 2022-05-10 | 134.38 | $131.87 | 205 |
| 2022-05-09 | 135.46 | $131.16 | 115 |
| 2022-05-06 | 136.89 | $133.14 | 100 |
| 2022-05-05 | 138.16 | $134.93 | 227 |
| 2022-05-04 | 139.28 | $134.18 | 100 |
| 2022-05-03 | 140.75 | $134.68 | 600 |
| 2022-05-02 | 142.37 | $138.29 | 600 |
| 2022-04-29 | 143.51 | $138.57 | 200 |
| 2022-04-28 | 144.78 | $140.60 | 335 |
| 2022-04-27 | 145.84 | $138.86 | 507 |
| 2022-04-26 | 147.44 | $139.43 | 416 |
| 2022-04-25 | 149.18 | $143.31 | 400 |
| 2022-04-22 | 150.38 | $144.04 | 700 |
| 2022-04-21 | 151.61 | $151.97 | 100 |
| 2022-04-20 | 151.37 | $153.97 | 100 |
| 2022-04-19 | 150.65 | $150.29 | 100 |
| 2022-04-18 | 150.59 | $146.34 | 111 |
| 2022-04-14 | 151.34 | $147.52 | 100 |
| 2022-04-13 | 151.96 | $149.33 | 515 |
| 2022-04-12 | 152.28 | $153.03 | — |
| 2022-04-11 | 151.86 | $153.03 | 500 |
| 2022-04-08 | 151.36 | $150.76 | 340 |
| 2022-04-07 | 151.25 | $150.60 | 600 |
| 2022-04-06 | 151.14 | $149.21 | 120 |
| 2022-04-05 | 151.29 | $150.76 | 400 |
| 2022-04-04 | 151.13 | $149.49 | 128 |
| 2022-04-01 | 151.19 | $148.75 | 200 |
| 2022-03-31 | 151.40 | $153.69 | 200 |
| 2022-03-30 | 150.60 | $155.36 | 148 |
| 2022-03-29 | 149.30 | $153.02 | 500 |
| 2022-03-28 | 148.26 | $149.87 | 7009 |
| 2022-03-25 | 147.72 | $149.39 | 120 |
| 2022-03-24 | 147.18 | $148.00 | 500 |
| 2022-03-23 | 146.84 | $148.69 | 300 |
| 2022-03-22 | 146.29 | $150.20 | 3200 |
| 2022-03-21 | 145.32 | $150.50 | — |
| 2022-03-18 | 144.14 | $150.50 | 725 |
| 2022-03-17 | 142.76 | $151.17 | 915 |
| 2022-03-16 | 141.02 | $144.65 | 320 |
| 2022-03-15 | 140.38 | $142.16 | 500 |
| 2022-03-14 | 140.17 | $140.47 | 600 |
| 2022-03-11 | 140.29 | $139.43 | 742 |
| 2022-03-10 | 140.66 | $139.59 | 400 |
| 2022-03-09 | 141.06 | $140.35 | 419 |
| 2022-03-08 | 141.37 | $133.85 | 319 |
| 2022-03-07 | 143.12 | $135.27 | 800 |
| 2022-03-04 | 144.84 | $141.32 | 429 |
| 2022-03-03 | 145.57 | $144.52 | 423 |
| 2022-03-02 | 145.75 | $144.25 | 245 |
| 2022-03-01 | 146.00 | $144.22 | 1900 |
| 2022-02-28 | 146.29 | $146.66 | 8040 |
| 2022-02-25 | 146.12 | $145.48 | 300 |
| 2022-02-24 | 146.16 | $141.99 | 200 |
| 2022-02-23 | 146.93 | $145.12 | 300 |
| 2022-02-22 | 147.17 | $148.07 | 1412 |
| 2022-02-18 | 146.81 | $151.09 | 1100 |
| 2022-02-17 | 145.75 | $149.00 | 2900 |
| 2022-02-16 | 144.95 | $145.46 | 230 |
| 2022-02-15 | 144.77 | $143.87 | 3342 |
| 2022-02-14 | 144.89 | $142.95 | — |
| 2022-02-11 | 145.22 | $142.95 | 400 |
| 2022-02-10 | 145.60 | $147.71 | 105 |
| 2022-02-09 | 145.03 | $146.73 | 200 |
| 2022-02-08 | 144.57 | $144.91 | 800 |
| 2022-02-07 | 144.41 | $143.79 | 522 |
| 2022-02-04 | 144.46 | $145.34 | 725 |
| 2022-02-03 | 144.19 | $146.63 | 200 |
| 2022-02-02 | 143.60 | $147.43 | 1600 |
| 2022-02-01 | 142.74 | $146.21 | 402 |
| 2022-01-31 | 142.01 | $144.28 | 400 |
| 2022-01-28 | 141.56 | $139.37 | 400 |
| 2022-01-27 | 142.08 | $138.59 | 222 |
| 2022-01-26 | 142.84 | $138.44 | 500 |
| 2022-01-25 | 143.77 | $138.17 | 300 |
| 2022-01-24 | 144.89 | $139.99 | 700 |
| 2022-01-21 | 145.80 | $141.89 | 500 |
| 2022-01-20 | 146.45 | $144.97 | 101 |
| 2022-01-19 | 146.55 | $146.95 | 912 |
| 2022-01-18 | 146.24 | $147.23 | 211 |
| 2022-01-14 | 145.80 | $146.99 | 500 |
| 2022-01-13 | 145.33 | $147.21 | 1100 |
| 2022-01-12 | 144.73 | $147.20 | 200 |
| 2022-01-11 | 144.03 | $146.22 | 200 |
| 2022-01-10 | 143.42 | $143.39 | 113 |
| 2022-01-07 | 143.29 | $142.26 | 600 |
| 2022-01-06 | 143.38 | $140.72 | 700 |
| 2022-01-05 | 143.80 | $141.82 | 600 |
| 2022-01-04 | 144.04 | $144.56 | 1700 |
| 2022-01-03 | 143.74 | $157.09 | 120 |
| 2021-12-31 | 140.74 | $143.52 | 305 |
| 2021-12-30 | 140.12 | $143.29 | 736 |
| 2021-12-29 | 139.44 | $142.92 | 2021 |
| 2021-12-28 | 138.74 | $138.31 | 338 |
| 2021-12-27 | 138.89 | $141.61 | 115 |
| 2021-12-23 | 138.38 | $141.37 | 9627 |
| 2021-12-22 | 137.84 | $138.74 | 400 |
| 2021-12-21 | 137.77 | $138.90 | 400 |
| 2021-12-20 | 137.66 | $137.25 | 800 |
| 2021-12-17 | 137.90 | $138.75 | 500 |
| 2021-12-16 | 137.86 | $138.01 | 845 |
| 2021-12-15 | 137.97 | $138.01 | 740 |
| 2021-12-14 | 138.12 | $138.56 | 330 |
| 2021-12-13 | 138.18 | $138.69 | 300 |
| 2021-12-10 | 138.23 | $140.22 | 115 |
| 2021-12-09 | 137.97 | $141.65 | 713 |
| 2021-12-08 | 137.38 | $142.14 | 105 |
| 2021-12-07 | 136.61 | $144.40 | 2700 |
| 2021-12-06 | 135.25 | $139.66 | 4905 |
| 2021-12-03 | 134.68 | $136.59 | 4000 |
| 2021-12-02 | 134.69 | $135.23 | 232 |
| 2021-12-01 | 135.02 | $134.18 | 324 |
| 2021-11-30 | 135.63 | $132.32 | 2200 |
| 2021-11-29 | 136.76 | $136.65 | 600 |
| 2021-11-26 | 137.18 | $133.53 | 3400 |
| 2021-11-24 | 138.34 | $135.47 | 200 |
| 2021-11-23 | 139.30 | $136.17 | 2225 |
| 2021-11-22 | 140.28 | $136.66 | 3536 |
| 2021-11-19 | 141.33 | $137.37 | 4147 |
| 2021-11-18 | 142.41 | $138.19 | 1146 |
| 2021-11-17 | 143.51 | $139.62 | 2440 |
| 2021-11-16 | 144.48 | $141.31 | 1500 |
| 2021-11-15 | 145.26 | $144.27 | 1300 |
| 2021-11-12 | 145.55 | $144.40 | 15108 |
| 2021-11-11 | 145.85 | $141.39 | 7600 |
| 2021-11-10 | 146.85 | $148.98 | 100 |
| 2021-11-09 | 146.40 | $149.05 | 440 |
| 2021-11-08 | 145.87 | $148.64 | 525 |
| 2021-11-05 | 145.35 | $147.57 | 100 |
| 2021-11-04 | 144.97 | $147.62 | 838 |
| 2021-11-03 | 144.52 | $145.63 | 419 |
| 2021-11-02 | 144.43 | $145.13 | 137 |
| 2021-11-01 | 144.44 | $145.04 | 1145 |
| 2021-10-29 | 144.47 | $141.68 | 600 |
| 2021-10-28 | 145.23 | $142.86 | 400 |
| 2021-10-27 | 145.86 | $142.63 | 640 |
| 2021-10-26 | 146.66 | $144.77 | 1700 |
| 2021-10-25 | 147.13 | $148.11 | 332 |
| 2021-10-22 | 146.98 | $147.85 | 724 |
| 2021-10-21 | 146.86 | $150.02 | — |
| 2021-10-20 | 146.27 | $150.02 | 1000 |
| 2021-10-19 | 145.59 | $150.99 | 300 |
| 2021-10-18 | 144.61 | $147.42 | 200 |
| 2021-10-15 | 144.23 | $146.39 | 3500 |
| 2021-10-14 | 144.02 | $146.39 | 700 |
| 2021-10-13 | 143.78 | $143.61 | 415 |
| 2021-10-12 | 144.11 | $145.19 | 1541 |
| 2021-10-11 | 144.18 | $146.82 | 5150 |
| 2021-10-08 | 143.92 | $146.82 | 506 |
| 2021-10-07 | 143.65 | $145.49 | 920 |
| 2021-10-06 | 143.62 | $143.66 | 6800 |
| 2021-10-05 | 144.00 | $143.66 | 3435 |
| 2021-10-04 | 144.46 | $140.19 | — |
| 2021-10-01 | 145.74 | $140.19 | 3034 |
| 2021-09-30 | 147.24 | $140.71 | 3500 |
| 2021-09-29 | 148.89 | $144.38 | 2500 |
| 2021-09-28 | 150.04 | $147.37 | 404 |
| 2021-09-27 | 150.75 | $150.41 | 2805 |
| 2021-09-24 | 150.94 | $151.56 | 300 |
| 2021-09-23 | 150.93 | $151.90 | 2240 |
| 2021-09-22 | 150.85 | $150.64 | 900 |
| 2021-09-21 | 151.03 | $147.69 | 1205 |
| 2021-09-20 | 151.86 | $144.80 | 926 |
| 2021-09-17 | 153.44 | $154.89 | — |
| 2021-09-16 | 153.16 | $154.89 | 100 |
| 2021-09-15 | 152.82 | $154.26 | 125 |
| 2021-09-14 | 152.58 | $153.88 | 210 |
| 2021-09-13 | 152.37 | $153.78 | 521 |
| 2021-09-10 | 152.15 | $152.18 | 425 |
| 2021-09-09 | 152.25 | $152.73 | 431 |
| 2021-09-08 | 152.25 | $152.50 | 6346 |
| 2021-09-07 | 152.30 | $152.84 | — |
| 2021-09-03 | 152.29 | $152.84 | 613 |
| 2021-09-02 | 152.29 | $153.38 | 529 |
| 2021-09-01 | 152.17 | $152.20 | — |
| 2021-08-31 | 152.30 | $152.20 | 512 |
| 2021-08-30 | 152.45 | $153.89 | 405 |
| 2021-08-27 | 152.28 | $152.87 | 720 |
| 2021-08-26 | 152.30 | $150.12 | 117 |
| 2021-08-25 | 152.92 | $151.63 | 300 |
| 2021-08-24 | 153.31 | $151.77 | 110 |
| 2021-08-23 | 153.75 | $151.17 | 138 |
| 2021-08-20 | 154.40 | $150.36 | — |
| 2021-08-19 | 155.31 | $150.36 | 1640 |
| 2021-08-18 | 156.38 | $153.42 | 628 |
| 2021-08-17 | 156.97 | $154.31 | 300 |
| 2021-08-16 | 157.47 | $157.18 | 400 |
| 2021-08-13 | 157.44 | $160.50 | 1200 |
| 2021-08-12 | 156.70 | $160.42 | 1320 |
| 2021-08-11 | 155.85 | $161.28 | 615 |
| 2021-08-10 | 154.69 | $159.88 | 534 |
| 2021-08-09 | 153.64 | $157.67 | — |
| 2021-08-06 | 152.88 | $157.67 | 638 |
| 2021-08-05 | 152.02 | $156.90 | 405 |
| 2021-08-04 | 151.18 | $152.93 | — |
| 2021-08-03 | 151.06 | $152.93 | 200 |
| 2021-08-02 | 150.94 | $152.44 | — |
| 2021-07-30 | 150.91 | $152.44 | — |
| 2021-07-29 | 150.89 | $152.44 | — |
| 2021-07-28 | 150.89 | $152.44 | 407 |
| 2021-07-27 | 150.90 | $151.68 | 235 |
| 2021-07-26 | 151.09 | $154.51 | 425 |
| 2021-07-23 | 150.74 | $153.51 | 100 |
| 2021-07-22 | 150.56 | $153.51 | 2150 |
| 2021-07-21 | 150.37 | $153.51 | 619 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
139.59
2026-07-17
Close Price
$139.60
Vol: 14100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
93.10
Average
122.52
Maximum
160.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 139.59 | $139.60 | 14100 |
| 2026-07-16 | 139.14 | $142.14 | 6000 |
| 2026-07-15 | 137.75 | $139.23 | 10736 |
| 2026-07-14 | 136.95 | $136.01 | 4111 |
| 2026-07-13 | 136.98 | $134.34 | 2000 |
| 2026-07-10 | 137.52 | $135.62 | 400 |
| 2026-07-09 | 137.75 | $135.29 | 400 |
| 2026-07-08 | 138.09 | $135.10 | 21100 |
| 2026-07-07 | 138.54 | $136.00 | 34926 |
| 2026-07-06 | 138.77 | $138.06 | 63100 |
| 2026-07-02 | 138.35 | $137.34 | 23700 |
| 2026-07-01 | 138.02 | $138.27 | 114 |
| 2026-06-30 | 137.28 | $137.61 | 17716 |
| 2026-06-29 | 136.55 | $138.20 | 37700 |
| 2026-06-26 | 135.44 | $136.71 | 7646 |
| 2026-06-25 | 134.53 | $137.94 | 2200 |
| 2026-06-24 | 133.00 | $133.92 | 1903 |
| 2026-06-23 | 132.40 | $131.84 | 6646 |
| 2026-06-22 | 132.31 | $130.88 | 1800 |
| 2026-06-18 | 132.49 | $133.35 | 8413 |
| 2026-06-17 | 131.92 | $132.01 | 7223 |
| 2026-06-16 | 131.63 | $133.41 | 1292 |
| 2026-06-15 | 130.83 | $132.96 | 7900 |
| 2026-06-12 | 130.00 | $133.34 | 34703 |
| 2026-06-11 | 128.87 | $132.26 | 12000 |
| 2026-06-10 | 127.84 | $131.32 | 24700 |
| 2026-06-09 | 126.91 | $129.88 | 5800 |
| 2026-06-08 | 126.26 | $128.93 | 3000 |
| 2026-06-05 | 125.80 | $128.18 | 5135 |
| 2026-06-04 | 125.52 | $126.38 | 16200 |
| 2026-06-03 | 125.79 | $127.78 | 307 |
| 2026-06-02 | 125.72 | $127.78 | 16706 |
| 2026-06-01 | 125.68 | $127.03 | 56418 |
| 2026-05-29 | 125.93 | $128.09 | 68900 |
| 2026-05-28 | 125.96 | $128.03 | 11700 |
| 2026-05-27 | 126.06 | $127.07 | 5211 |
| 2026-05-26 | 126.55 | $129.17 | 37302 |
| 2026-05-22 | 126.54 | $129.53 | 22328 |
| 2026-05-21 | 126.48 | $129.85 | 8137 |
| 2026-05-20 | 126.37 | $129.66 | 7100 |
| 2026-05-19 | 126.37 | $124.67 | 16400 |
| 2026-05-18 | 128.02 | $124.05 | 100 |
| 2026-05-15 | 130.29 | $123.59 | 14224 |
| 2026-05-14 | 133.26 | $127.41 | 12511 |
| 2026-05-13 | 135.71 | $133.58 | 200 |
| 2026-05-12 | 136.77 | $133.57 | 18700 |
| 2026-05-11 | 138.08 | $136.05 | 15538 |
| 2026-05-08 | 138.90 | $139.61 | 19337 |
| 2026-05-07 | 138.77 | $139.94 | 12000 |
| 2026-05-06 | 138.52 | $139.22 | 14330 |
| 2026-05-05 | 138.44 | $137.79 | 9927 |
| 2026-05-04 | 138.81 | $136.77 | 11100 |
| 2026-05-01 | 139.58 | $139.47 | 900 |
| 2026-04-30 | 139.67 | $138.99 | 3939 |
| 2026-04-29 | 139.92 | $138.73 | 927 |
| 2026-04-28 | 140.30 | $139.24 | 5241 |
| 2026-04-27 | 140.60 | $138.78 | 13800 |
| 2026-04-24 | 141.10 | $138.58 | 13100 |
| 2026-04-23 | 141.76 | $138.47 | 9900 |
| 2026-04-22 | 142.57 | $139.21 | 14100 |
| 2026-04-21 | 143.29 | $139.08 | 92300 |
| 2026-04-20 | 144.18 | $142.05 | 13815 |
| 2026-04-17 | 144.29 | $141.97 | 4700 |
| 2026-04-16 | 144.39 | $146.67 | 23800 |
| 2026-04-15 | 142.98 | $145.01 | 17127 |
| 2026-04-14 | 141.74 | $143.86 | 208000 |
| 2026-04-13 | 140.56 | $142.59 | 138600 |
| 2026-04-10 | 139.49 | $144.00 | 39000 |
| 2026-04-09 | 137.72 | $142.89 | 11900 |
| 2026-04-08 | 135.90 | $140.83 | 65900 |
| 2026-04-07 | 134.34 | $137.15 | 3115 |
| 2026-04-06 | 133.60 | $138.43 | 10616 |
| 2026-04-02 | 132.31 | $135.87 | 5635 |
| 2026-04-01 | 131.57 | $135.68 | 3426 |
| 2026-03-31 | 130.75 | $133.50 | 29100 |
| 2026-03-30 | 130.49 | $129.35 | 2200 |
| 2026-03-27 | 131.51 | $130.19 | 1000 |
| 2026-03-26 | 132.53 | $132.99 | 3631 |
| 2026-03-25 | 132.92 | $132.83 | 2846 |
| 2026-03-24 | 133.47 | $131.84 | 6805 |
| 2026-03-23 | 134.47 | $133.25 | 6433 |
| 2026-03-20 | 135.26 | $129.78 | 38748 |
| 2026-03-19 | 137.34 | $133.54 | 1907 |
| 2026-03-18 | 138.68 | $135.42 | 2500 |
| 2026-03-17 | 139.70 | $137.88 | 2309 |
| 2026-03-16 | 140.16 | $139.26 | 1941 |
| 2026-03-13 | 140.24 | $136.22 | 6200 |
| 2026-03-12 | 141.29 | $136.78 | 132800 |
| 2026-03-11 | 142.34 | $138.10 | 73416 |
| 2026-03-10 | 143.16 | $140.42 | 4600 |
| 2026-03-09 | 143.37 | $140.41 | 1225 |
| 2026-03-06 | 143.56 | $142.03 | 20700 |
| 2026-03-05 | 143.22 | $143.52 | 28500 |
| 2026-03-04 | 142.27 | $143.02 | 8300 |
| 2026-03-03 | 141.21 | $141.72 | 31207 |
| 2026-03-02 | 140.26 | $139.56 | 81706 |
| 2026-02-27 | 139.73 | $140.51 | 7300 |
| 2026-02-26 | 138.72 | $139.40 | 1144 |
| 2026-02-25 | 137.79 | $138.67 | 1000 |
| 2026-02-24 | 136.83 | $139.17 | 8042 |
| 2026-02-23 | 135.46 | $135.54 | 21949 |
| 2026-02-20 | 134.89 | $136.88 | 12000 |
| 2026-02-19 | 133.74 | $133.35 | 13500 |
| 2026-02-18 | 133.41 | $134.95 | 14500 |
| 2026-02-17 | 132.47 | $133.62 | 3133 |
| 2026-02-13 | 131.71 | $132.19 | 10300 |
| 2026-02-12 | 131.21 | $130.74 | 23002 |
| 2026-02-11 | 131.04 | $130.47 | 13503 |
| 2026-02-10 | 130.88 | $132.27 | 9600 |
| 2026-02-09 | 130.10 | $132.30 | 7000 |
| 2026-02-06 | 129.11 | $131.50 | 7226 |
| 2026-02-05 | 128.14 | $130.45 | 5126 |
| 2026-02-04 | 127.28 | $130.73 | 19410 |
| 2026-02-03 | 126.14 | $127.23 | 5100 |
| 2026-02-02 | 125.85 | $124.94 | 4600 |
| 2026-01-30 | 126.22 | $122.86 | 3700 |
| 2026-01-29 | 127.33 | $126.41 | 27100 |
| 2026-01-28 | 127.55 | $127.55 | 8400 |
| 2026-01-27 | 127.45 | $127.13 | 5045 |
| 2026-01-26 | 127.44 | $127.24 | 2013 |
| 2026-01-23 | 127.39 | $128.49 | 7400 |
| 2026-01-22 | 126.92 | $126.93 | 8501 |
| 2026-01-21 | 126.82 | $124.32 | 26800 |
| 2026-01-20 | 127.52 | $126.01 | 2100 |
| 2026-01-16 | 127.82 | $126.82 | 9002 |
| 2026-01-15 | 127.90 | $127.44 | 2905 |
| 2026-01-14 | 127.79 | $127.19 | 8800 |
| 2026-01-13 | 127.71 | $126.89 | 3900 |
| 2026-01-12 | 127.68 | $127.03 | 1115 |
| 2026-01-09 | 127.58 | $126.46 | 1401 |
| 2026-01-08 | 127.60 | $126.66 | 26200 |
| 2026-01-07 | 127.54 | $127.45 | 103830 |
| 2026-01-06 | 127.19 | $127.54 | 3300 |
| 2026-01-05 | 126.71 | $126.69 | 14500 |
| 2026-01-02 | 126.36 | $127.81 | 2500 |
| 2025-12-31 | 125.56 | $126.60 | 5932 |
| 2025-12-30 | 124.94 | $126.94 | 100 |
| 2025-12-29 | 124.06 | $126.94 | 2127 |
| 2025-12-26 | 122.97 | $113.40 | 603 |
| 2025-12-24 | 125.92 | $126.00 | 1600 |
| 2025-12-23 | 125.50 | $126.47 | 1500 |
| 2025-12-22 | 124.81 | $125.54 | 20719 |
| 2025-12-19 | 124.24 | $125.34 | 6426 |
| 2025-12-18 | 123.59 | $124.98 | 11111 |
| 2025-12-17 | 122.89 | $122.74 | 5800 |
| 2025-12-16 | 122.73 | $123.61 | 98400 |
| 2025-12-15 | 122.25 | $122.83 | 13100 |
| 2025-12-12 | 121.90 | $120.82 | 97200 |
| 2025-12-11 | 122.10 | $120.23 | 16700 |
| 2025-12-10 | 122.51 | $120.45 | 18900 |
| 2025-12-09 | 122.93 | $121.48 | 8800 |
| 2025-12-08 | 123.10 | $123.17 | 1900 |
| 2025-12-05 | 122.74 | $123.84 | 4932 |
| 2025-12-04 | 122.08 | $122.66 | 427 |
| 2025-12-03 | 121.63 | $123.10 | 1620 |
| 2025-12-02 | 120.93 | $122.51 | 21030 |
| 2025-12-01 | 120.26 | $121.20 | 1600 |
| 2025-11-28 | 119.84 | $121.70 | 12000 |
| 2025-11-26 | 119.18 | $120.83 | 23046 |
| 2025-11-25 | 118.64 | $120.15 | 34500 |
| 2025-11-24 | 118.21 | $116.74 | 64900 |
| 2025-11-21 | 118.77 | $118.32 | 16000 |
| 2025-11-20 | 118.96 | $118.23 | 10642 |
| 2025-11-19 | 119.23 | $119.69 | 21449 |
| 2025-11-18 | 119.09 | $121.75 | 81327 |
| 2025-11-17 | 118.28 | $122.02 | 84331 |
| 2025-11-14 | 117.22 | $122.42 | 75200 |
| 2025-11-13 | 115.82 | $102.83 | 11403 |
| 2025-11-12 | 120.33 | $121.15 | 23000 |
| 2025-11-11 | 120.04 | $122.96 | 12420 |
| 2025-11-10 | 119.12 | $121.29 | 1244 |
| 2025-11-07 | 118.53 | $122.42 | 4000 |
| 2025-11-06 | 117.47 | $121.86 | 11318 |
| 2025-11-05 | 116.38 | $114.53 | 21700 |
| 2025-11-04 | 117.40 | $114.45 | 18900 |
| 2025-11-03 | 118.69 | $115.21 | 1801 |
| 2025-10-31 | 120.04 | $114.72 | 25400 |
| 2025-10-30 | 121.85 | $117.45 | 8300 |
| 2025-10-29 | 123.19 | $120.12 | 6100 |
| 2025-10-28 | 123.96 | $122.63 | 10500 |
| 2025-10-27 | 124.09 | $122.26 | 700 |
| 2025-10-24 | 124.34 | $123.64 | 1741 |
| 2025-10-23 | 124.20 | $124.71 | 14613 |
| 2025-10-22 | 123.66 | $124.84 | 1700 |
| 2025-10-21 | 122.94 | $124.41 | 15100 |
| 2025-10-20 | 122.19 | $123.37 | 9340 |
| 2025-10-17 | 121.59 | $123.80 | 12800 |
| 2025-10-16 | 120.72 | $121.49 | 249000 |
| 2025-10-15 | 120.39 | $122.47 | 10500 |
| 2025-10-14 | 119.67 | $121.74 | 30500 |
| 2025-10-13 | 119.04 | $115.00 | 300 |
| 2025-10-10 | 120.41 | $119.98 | 2709 |
| 2025-10-09 | 120.51 | $120.11 | 17011 |
| 2025-10-08 | 120.60 | $121.38 | 10000 |
| 2025-10-07 | 120.30 | $120.82 | 801 |
| 2025-10-06 | 120.12 | $122.13 | 2200 |
| 2025-10-03 | 119.50 | $121.52 | 7300 |
| 2025-10-02 | 118.95 | $120.61 | 5000 |
| 2025-10-01 | 118.58 | $120.01 | 12438 |
| 2025-09-30 | 118.34 | $118.36 | 14132 |
| 2025-09-29 | 118.60 | $118.72 | 18931 |
| 2025-09-26 | 118.82 | $118.29 | 2813 |
| 2025-09-25 | 119.26 | $118.61 | 2900 |
| 2025-09-24 | 119.71 | $118.32 | 10065 |
| 2025-09-23 | 120.37 | $117.98 | 10100 |
| 2025-09-22 | 121.30 | $119.56 | 11204 |
| 2025-09-19 | 121.95 | $119.61 | 79910 |
| 2025-09-18 | 122.73 | $121.61 | 1700 |
| 2025-09-17 | 123.06 | $122.63 | 6000 |
| 2025-09-16 | 123.14 | $122.65 | 263000 |
| 2025-09-15 | 123.23 | $123.41 | 12905 |
| 2025-09-12 | 123.11 | $123.77 | 6300 |
| 2025-09-11 | 122.86 | $124.74 | 6901 |
| 2025-09-10 | 122.25 | $123.08 | 6418 |
| 2025-09-09 | 122.05 | $123.33 | 9712 |
| 2025-09-08 | 121.74 | $123.88 | 1600 |
| 2025-09-05 | 121.21 | $122.52 | 1300 |
| 2025-09-04 | 121.01 | $122.39 | 3005 |
| 2025-09-03 | 120.85 | $121.94 | 72321 |
| 2025-09-02 | 120.82 | $120.75 | 24200 |
| 2025-08-29 | 121.20 | $124.82 | 11400 |
| 2025-08-28 | 120.40 | $124.23 | 7700 |
| 2025-08-27 | 119.67 | $124.50 | 12700 |
| 2025-08-26 | 118.73 | $124.37 | 31400 |
| 2025-08-25 | 117.69 | $122.39 | 10420 |
| 2025-08-22 | 117.13 | $122.87 | 34037 |
| 2025-08-21 | 116.36 | $120.16 | 54900 |
| 2025-08-20 | 116.37 | $119.26 | 17900 |
| 2025-08-19 | 116.77 | $119.94 | 9527 |
| 2025-08-18 | 117.13 | $120.74 | 22400 |
| 2025-08-15 | 117.41 | $120.43 | 16400 |
| 2025-08-14 | 117.96 | $120.46 | 18100 |
| 2025-08-13 | 118.72 | $119.92 | 17800 |
| 2025-08-12 | 119.92 | $118.86 | 12043 |
| 2025-08-11 | 121.82 | $117.52 | 11618 |
| 2025-08-08 | 124.65 | $116.05 | 10212 |
| 2025-08-07 | 128.64 | $120.31 | 27741 |
| 2025-08-06 | 132.20 | $134.75 | 19200 |
| 2025-08-05 | 132.01 | $134.89 | 44315 |
| 2025-08-04 | 131.77 | $119.84 | 124 |
| 2025-08-01 | 136.27 | $133.74 | 4343 |
| 2025-07-31 | 137.36 | $134.55 | 13100 |
| 2025-07-30 | 138.44 | $135.22 | 31209 |
| 2025-07-29 | 139.53 | $136.93 | 21110 |
| 2025-07-28 | 140.29 | $138.59 | 6125 |
| 2025-07-25 | 140.68 | $138.45 | 14300 |
| 2025-07-24 | 141.17 | $140.08 | 5304 |
| 2025-07-23 | 141.21 | $142.25 | 5002 |
| 2025-07-22 | 140.53 | $141.10 | 5319 |
| 2025-07-21 | 140.04 | $140.31 | 4140 |
| 2025-07-18 | 139.65 | $139.25 | 9100 |
| 2025-07-17 | 139.47 | $138.96 | 1018 |
| 2025-07-16 | 139.31 | $139.55 | 6801 |
| 2025-07-15 | 138.89 | $138.18 | 13600 |
| 2025-07-14 | 138.77 | $138.39 | 4015 |
| 2025-07-11 | 138.51 | $138.28 | 5200 |
| 2025-07-10 | 138.19 | $138.57 | 1500 |
| 2025-07-09 | 137.66 | $137.72 | 11000 |
| 2025-07-08 | 137.25 | $136.93 | 200 |
| 2025-07-07 | 136.95 | $136.05 | 2800 |
| 2025-07-03 | 136.81 | $136.92 | 12800 |
| 2025-07-02 | 136.32 | $134.68 | 300 |
| 2025-07-01 | 136.39 | $138.20 | 100 |
| 2025-06-30 | 135.31 | $134.50 | 4340 |
| 2025-06-27 | 135.10 | $133.84 | 4300 |
| 2025-06-26 | 135.02 | $133.17 | 9307 |
| 2025-06-25 | 135.07 | $133.15 | 4021 |
| 2025-06-24 | 135.08 | $134.32 | 900 |
| 2025-06-23 | 134.66 | $133.96 | 5648 |
| 2025-06-20 | 134.19 | $134.29 | 22600 |
| 2025-06-18 | 133.46 | $131.49 | 11138 |
| 2025-06-17 | 133.39 | $130.98 | 4400 |
| 2025-06-16 | 133.39 | $132.80 | 2300 |
| 2025-06-13 | 132.75 | $131.06 | 16034 |
| 2025-06-12 | 132.44 | $131.35 | 450 |
| 2025-06-11 | 131.89 | $131.35 | 9700 |
| 2025-06-10 | 131.15 | $129.89 | 5913 |
| 2025-06-09 | 130.63 | $129.48 | 19818 |
| 2025-06-06 | 130.05 | $129.15 | 20100 |
| 2025-06-05 | 129.37 | $128.51 | 14800 |
| 2025-06-04 | 128.66 | $128.34 | 12400 |
| 2025-06-03 | 127.76 | $125.79 | 9100 |
| 2025-06-02 | 127.40 | $127.39 | 23200 |
| 2025-05-30 | 126.37 | $126.28 | 64603 |
| 2025-05-29 | 125.39 | $124.99 | 2008 |
| 2025-05-28 | 124.52 | $124.86 | 16247 |
| 2025-05-27 | 123.43 | $124.20 | 17900 |
| 2025-05-23 | 122.23 | $122.91 | 3213 |
| 2025-05-22 | 121.10 | $121.56 | 9638 |
| 2025-05-21 | 120.10 | $120.63 | 425 |
| 2025-05-20 | 119.10 | $120.63 | 6815 |
| 2025-05-19 | 117.82 | $119.55 | 111 |
| 2025-05-16 | 116.56 | $118.22 | 13720 |
| 2025-05-15 | 115.38 | $115.05 | 3907 |
| 2025-05-14 | 114.91 | $113.66 | 47700 |
| 2025-05-13 | 114.73 | $115.13 | 2100 |
| 2025-05-12 | 113.99 | $113.38 | 1725 |
| 2025-05-09 | 113.61 | $114.96 | 63840 |
| 2025-05-08 | 112.60 | $115.60 | 17020 |
| 2025-05-07 | 111.13 | $110.50 | 12400 |
| 2025-05-06 | 110.91 | $110.89 | 55200 |
| 2025-05-05 | 110.50 | $110.19 | 28800 |
| 2025-05-02 | 110.18 | $109.48 | 26500 |
| 2025-05-01 | 109.99 | $108.83 | 1600 |
| 2025-04-30 | 109.93 | $108.84 | 6900 |
| 2025-04-29 | 109.83 | $109.94 | 32213 |
| 2025-04-28 | 109.32 | $109.73 | 14200 |
| 2025-04-25 | 108.73 | $108.88 | 8816 |
| 2025-04-24 | 108.25 | $108.00 | 34100 |
| 2025-04-23 | 107.92 | $107.81 | 5500 |
| 2025-04-22 | 107.54 | $109.68 | 6600 |
| 2025-04-21 | 106.47 | $106.52 | 18000 |
| 2025-04-17 | 106.14 | $106.92 | 35312 |
| 2025-04-16 | 105.60 | $105.85 | 19945 |
| 2025-04-15 | 105.26 | $106.70 | 412 |
| 2025-04-14 | 104.57 | $106.70 | 47500 |
| 2025-04-11 | 103.71 | $105.44 | 13831 |
| 2025-04-10 | 103.06 | $103.40 | 10041 |
| 2025-04-09 | 102.90 | $102.57 | 17500 |
| 2025-04-08 | 102.98 | $99.90 | 53400 |
| 2025-04-07 | 103.93 | $101.11 | 63900 |
| 2025-04-04 | 104.68 | $101.51 | 38121 |
| 2025-04-03 | 105.47 | $105.13 | 7312 |
| 2025-04-02 | 105.26 | $105.03 | 6542 |
| 2025-04-01 | 105.02 | $105.16 | 3127 |
| 2025-03-31 | 104.68 | $103.93 | 1804 |
| 2025-03-28 | 104.63 | $104.21 | 5900 |
| 2025-03-27 | 104.47 | $104.28 | 19400 |
| 2025-03-26 | 104.24 | $104.37 | 14500 |
| 2025-03-25 | 103.92 | $106.18 | 15200 |
| 2025-03-24 | 102.94 | $104.18 | 8400 |
| 2025-03-21 | 102.39 | $103.69 | 743 |
| 2025-03-20 | 101.86 | $103.78 | 15100 |
| 2025-03-19 | 101.20 | $103.39 | 15333 |
| 2025-03-18 | 100.53 | $103.20 | 25934 |
| 2025-03-17 | 99.78 | $101.31 | 55523 |
| 2025-03-14 | 99.49 | $100.02 | 11800 |
| 2025-03-13 | 99.57 | $100.44 | 6900 |
| 2025-03-12 | 99.57 | $101.95 | 31300 |
| 2025-03-11 | 99.11 | $102.45 | 9600 |
| 2025-03-10 | 98.43 | $101.10 | 7100 |
| 2025-03-07 | 98.07 | $101.43 | 9100 |
| 2025-03-06 | 97.57 | $101.07 | 2300 |
| 2025-03-05 | 97.13 | $100.49 | 3319 |
| 2025-03-04 | 96.84 | $98.16 | 6400 |
| 2025-03-03 | 97.29 | $96.94 | 14628 |
| 2025-02-28 | 98.28 | $98.18 | 45700 |
| 2025-02-27 | 99.16 | $100.17 | 16048 |
| 2025-02-26 | 99.66 | $102.00 | 3700 |
| 2025-02-25 | 99.75 | $101.61 | 5200 |
| 2025-02-24 | 100.05 | $100.36 | 3819 |
| 2025-02-21 | 100.87 | $99.66 | 17200 |
| 2025-02-20 | 102.15 | $102.39 | 26123 |
| 2025-02-19 | 102.90 | $102.03 | 3035 |
| 2025-02-18 | 103.99 | $98.69 | 23800 |
| 2025-02-14 | 106.42 | $101.09 | 5000 |
| 2025-02-13 | 108.65 | $102.88 | 34600 |
| 2025-02-12 | 110.82 | $110.31 | 2741 |
| 2025-02-11 | 111.13 | $110.46 | 7700 |
| 2025-02-10 | 111.45 | $110.29 | 37900 |
| 2025-02-07 | 111.91 | $108.99 | 9000 |
| 2025-02-06 | 112.88 | $109.94 | 833 |
| 2025-02-05 | 113.75 | $111.89 | 6100 |
| 2025-02-04 | 114.17 | $112.16 | 29549 |
| 2025-02-03 | 114.59 | $108.53 | 68620 |
| 2025-01-31 | 116.22 | $112.93 | 21839 |
| 2025-01-30 | 116.78 | $115.43 | 100 |
| 2025-01-29 | 116.63 | $115.79 | 100 |
| 2025-01-28 | 116.29 | $115.53 | 122 |
| 2025-01-27 | 115.91 | $117.28 | 1100 |
| 2025-01-24 | 114.86 | $116.63 | 1128 |
| 2025-01-23 | 113.75 | $116.34 | 4600 |
| 2025-01-22 | 112.45 | $111.23 | 13000 |
| 2025-01-21 | 112.47 | $113.16 | 8739 |
| 2025-01-17 | 111.85 | $111.31 | 10608 |
| 2025-01-16 | 111.65 | $112.61 | 700 |
| 2025-01-15 | 110.98 | $113.79 | 8800 |
| 2025-01-14 | 109.77 | $111.77 | 11144 |
| 2025-01-13 | 108.93 | $111.76 | 3100 |
| 2025-01-10 | 107.90 | $109.02 | 16503 |
| 2025-01-08 | 107.51 | $108.28 | 10600 |
| 2025-01-07 | 107.27 | $108.80 | 9422 |
| 2025-01-06 | 106.82 | $108.68 | 28700 |
| 2025-01-03 | 106.32 | $107.18 | 3103 |
| 2025-01-02 | 106.20 | $106.27 | 16025 |
| 2024-12-31 | 106.36 | $104.90 | 9718 |
| 2024-12-30 | 107.00 | $105.52 | 4400 |
| 2024-12-27 | 107.59 | $105.75 | 17300 |
| 2024-12-26 | 108.25 | $113.70 | 600 |
| 2024-12-24 | 106.54 | $105.85 | 8000 |
| 2024-12-23 | 106.96 | $106.86 | 8500 |
| 2024-12-20 | 107.17 | $107.09 | 16500 |
| 2024-12-19 | 107.36 | $105.39 | 3419 |
| 2024-12-18 | 108.14 | $105.89 | 15702 |
| 2024-12-17 | 108.94 | $108.10 | 3502 |
| 2024-12-16 | 109.23 | $108.55 | 13645 |
| 2024-12-13 | 109.43 | $107.41 | 13219 |
| 2024-12-12 | 110.05 | $108.94 | 1321 |
| 2024-12-11 | 110.31 | $109.09 | 14200 |
| 2024-12-10 | 110.57 | $110.08 | 330 |
| 2024-12-09 | 110.57 | $111.20 | 5607 |
| 2024-12-06 | 110.22 | $108.80 | 14200 |
| 2024-12-05 | 110.54 | $111.51 | 1638 |
| 2024-12-04 | 110.07 | $111.03 | 16700 |
| 2024-12-03 | 109.64 | $111.71 | 8000 |
| 2024-12-02 | 108.90 | $110.58 | 22000 |
| 2024-11-29 | 108.37 | $109.70 | 1500 |
| 2024-11-27 | 108.01 | $109.91 | 9700 |
| 2024-11-26 | 107.52 | $108.04 | 20500 |
| 2024-11-25 | 107.52 | $109.70 | 64332 |
| 2024-11-22 | 107.03 | $107.40 | 10500 |
| 2024-11-21 | 107.17 | $107.62 | 11200 |
| 2024-11-20 | 107.30 | $108.55 | 8500 |
| 2024-11-19 | 107.19 | $108.79 | 1600 |
| 2024-11-18 | 107.01 | $108.22 | 19211 |
| 2024-11-15 | 107.00 | $107.78 | 8900 |
| 2024-11-14 | 107.15 | $108.29 | 4135 |
| 2024-11-13 | 107.21 | $107.90 | 2600 |
| 2024-11-12 | 107.44 | $108.84 | 7600 |
| 2024-11-11 | 107.46 | $109.11 | 3136 |
| 2024-11-08 | 107.43 | $110.63 | 3800 |
| 2024-11-07 | 106.96 | $109.89 | 10840 |
| 2024-11-06 | 106.67 | $107.06 | 26937 |
| 2024-11-05 | 107.25 | $107.62 | 200 |
| 2024-11-04 | 107.83 | $107.91 | 4900 |
| 2024-11-01 | 108.50 | $107.46 | 13047 |
| 2024-10-31 | 109.49 | $106.31 | 93400 |
| 2024-10-30 | 111.11 | $109.48 | 100 |
| 2024-10-29 | 112.11 | $109.95 | 100 |
| 2024-10-28 | 113.20 | $113.91 | 1000 |
| 2024-10-25 | 113.29 | $112.99 | 4900 |
| 2024-10-24 | 113.72 | $114.07 | 3800 |
| 2024-10-23 | 113.91 | $114.47 | 8418 |
| 2024-10-22 | 114.04 | $113.93 | 810 |
| 2024-10-21 | 114.39 | $115.26 | 4600 |
| 2024-10-18 | 114.40 | $115.30 | 8400 |
| 2024-10-17 | 114.42 | $114.62 | 5828 |
| 2024-10-16 | 114.68 | $114.79 | 9000 |
| 2024-10-15 | 114.95 | $114.23 | 4530 |
| 2024-10-14 | 115.46 | $114.84 | 110 |
| 2024-10-11 | 115.91 | $114.73 | 400 |
| 2024-10-10 | 116.50 | $114.73 | 5510 |
| 2024-10-09 | 117.21 | $115.43 | 1417 |
| 2024-10-08 | 117.86 | $115.61 | 73418 |
| 2024-10-07 | 118.59 | $115.18 | 1636 |
| 2024-10-04 | 119.59 | $118.84 | 3050 |
| 2024-10-03 | 119.63 | $118.84 | 1117 |
| 2024-10-02 | 119.66 | $119.58 | 5700 |
| 2024-10-01 | 119.43 | $119.58 | 2300 |
| 2024-09-30 | 119.12 | $119.41 | 6300 |
| 2024-09-27 | 118.78 | $119.09 | 13012 |
| 2024-09-26 | 118.43 | $119.07 | 2116 |
| 2024-09-25 | 117.99 | $117.05 | 3626 |
| 2024-09-24 | 118.07 | $118.68 | 9802 |
| 2024-09-23 | 117.62 | $117.50 | 3100 |
| 2024-09-20 | 117.42 | $116.82 | 9600 |
| 2024-09-19 | 117.37 | $116.85 | 5110 |
| 2024-09-18 | 117.26 | $116.49 | 1300 |
| 2024-09-17 | 117.22 | $116.49 | 7700 |
| 2024-09-16 | 117.13 | $116.02 | 12220 |
| 2024-09-13 | 117.14 | $117.05 | 3119 |
| 2024-09-12 | 116.80 | $117.20 | 7700 |
| 2024-09-11 | 116.29 | $115.22 | 4036 |
| 2024-09-10 | 116.26 | $113.81 | 6548 |
| 2024-09-09 | 116.63 | $116.01 | 17200 |
| 2024-09-06 | 116.35 | $114.62 | 3900 |
| 2024-09-05 | 116.40 | $115.96 | 11111 |
| 2024-09-04 | 116.00 | $115.07 | 11700 |
| 2024-09-03 | 115.74 | $112.51 | 10900 |
| 2024-08-30 | 116.18 | $114.07 | 26100 |
| 2024-08-29 | 116.17 | $113.97 | 11500 |
| 2024-08-28 | 116.13 | $113.97 | 56200 |
| 2024-08-27 | 116.03 | $117.12 | 9400 |
| 2024-08-26 | 114.84 | $116.65 | 13400 |
| 2024-08-23 | 113.48 | $115.44 | 10100 |
| 2024-08-22 | 112.15 | $111.58 | 10533 |
| 2024-08-21 | 111.71 | $111.61 | 3400 |
| 2024-08-20 | 111.11 | $111.52 | 6100 |
| 2024-08-19 | 110.37 | $110.97 | 21507 |
| 2024-08-16 | 109.59 | $110.96 | 8203 |
| 2024-08-15 | 108.61 | $109.67 | 6227 |
| 2024-08-14 | 107.78 | $108.43 | 3101 |
| 2024-08-13 | 107.13 | $109.22 | 2500 |
| 2024-08-12 | 106.06 | $109.30 | 13840 |
| 2024-08-09 | 104.71 | $108.04 | 2845 |
| 2024-08-08 | 103.45 | $105.35 | 73800 |
| 2024-08-07 | 102.75 | $101.97 | 12400 |
| 2024-08-06 | 102.96 | $101.49 | 30400 |
| 2024-08-05 | 103.36 | $104.36 | 100 |
| 2024-08-02 | 102.93 | $101.30 | 21800 |
| 2024-08-01 | 103.37 | $100.83 | 3100 |
| 2024-07-31 | 104.04 | $103.19 | 111000 |
| 2024-07-30 | 104.09 | $103.19 | 200 |
| 2024-07-29 | 104.14 | $103.83 | 24100 |
| 2024-07-26 | 103.98 | $104.12 | 21036 |
| 2024-07-25 | 103.67 | $102.80 | 320 |
| 2024-07-24 | 103.70 | $103.12 | 10836 |
| 2024-07-23 | 103.61 | $104.54 | 12900 |
| 2024-07-22 | 103.03 | $103.78 | 8718 |
| 2024-07-19 | 102.55 | $102.16 | 8023 |
| 2024-07-18 | 102.46 | $102.69 | 4100 |
| 2024-07-17 | 102.16 | $102.69 | 23700 |
| 2024-07-16 | 101.80 | $103.08 | 4600 |
| 2024-07-15 | 101.21 | $100.91 | 4800 |
| 2024-07-12 | 101.18 | $103.30 | 46200 |
| 2024-07-11 | 100.38 | $102.12 | 26300 |
| 2024-07-10 | 99.77 | $100.59 | 3900 |
| 2024-07-09 | 99.51 | $99.54 | 22423 |
| 2024-07-08 | 99.53 | $100.39 | 31700 |
| 2024-07-05 | 99.29 | $100.25 | 426 |
| 2024-07-03 | 99.05 | $101.21 | 100 |
| 2024-07-02 | 98.46 | $99.35 | 68314 |
| 2024-07-01 | 98.34 | $98.61 | 619 |
| 2024-06-28 | 98.44 | $99.14 | 49500 |
| 2024-06-27 | 98.41 | $98.29 | 49300 |
| 2024-06-26 | 98.65 | $97.06 | 6121 |
| 2024-06-25 | 99.35 | $100.01 | 807 |
| 2024-06-24 | 99.28 | $100.89 | 8400 |
| 2024-06-21 | 98.92 | $99.11 | 58938 |
| 2024-06-20 | 99.06 | $98.99 | 9100 |
| 2024-06-18 | 99.28 | $98.77 | 3242 |
| 2024-06-17 | 99.63 | $99.18 | 1508 |
| 2024-06-14 | 99.93 | $96.99 | 2523 |
| 2024-06-13 | 101.00 | $100.65 | 2628 |
| 2024-06-12 | 101.15 | $102.72 | 5300 |
| 2024-06-11 | 100.68 | $100.63 | 4800 |
| 2024-06-10 | 100.77 | $100.50 | 1239 |
| 2024-06-07 | 100.92 | $101.06 | 4200 |
| 2024-06-06 | 100.92 | $102.25 | 38638 |
| 2024-06-05 | 100.55 | $102.13 | 100 |
| 2024-06-04 | 100.15 | $102.29 | 416 |
| 2024-06-03 | 99.61 | $100.19 | 349 |
| 2024-05-31 | 99.63 | $98.11 | 8500 |
| 2024-05-30 | 100.32 | $97.05 | 1718 |
| 2024-05-29 | 101.50 | $97.12 | 100 |
| 2024-05-28 | 102.91 | $98.50 | 531 |
| 2024-05-24 | 104.18 | $99.95 | 2500 |
| 2024-05-23 | 105.25 | $102.27 | 149 |
| 2024-05-22 | 105.79 | $103.23 | 6300 |
| 2024-05-21 | 106.11 | $104.78 | 2009 |
| 2024-05-20 | 105.97 | $102.98 | 100 |
| 2024-05-17 | 106.32 | $106.09 | 3201 |
| 2024-05-16 | 105.71 | $104.09 | 4600 |
| 2024-05-15 | 105.57 | $105.29 | 13600 |
| 2024-05-14 | 104.96 | $105.74 | 8119 |
| 2024-05-13 | 104.04 | $106.28 | 6239 |
| 2024-05-10 | 102.71 | $105.30 | 211700 |
| 2024-05-09 | 101.36 | $106.48 | 18049 |
| 2024-05-08 | 99.32 | $99.59 | 37600 |
| 2024-05-07 | 98.99 | $99.69 | 3500 |
| 2024-05-06 | 98.56 | $99.48 | 4714 |
| 2024-05-03 | 98.08 | $98.24 | 5700 |
| 2024-05-02 | 97.89 | $97.34 | 22035 |
| 2024-05-01 | 97.94 | $96.12 | 2600 |
| 2024-04-30 | 98.37 | $96.86 | 5700 |
| 2024-04-29 | 98.66 | $98.32 | 16800 |
| 2024-04-26 | 98.54 | $99.99 | 1930 |
| 2024-04-25 | 97.86 | $98.91 | 26200 |
| 2024-04-24 | 97.37 | $100.88 | 7300 |
| 2024-04-23 | 96.14 | $100.88 | 16623 |
| 2024-04-22 | 94.66 | $98.57 | 9800 |
| 2024-04-19 | 93.60 | $96.18 | 30500 |
| 2024-04-18 | 93.10 | $94.20 | 13600 |
| 2024-04-17 | 93.14 | $92.97 | 25900 |
| 2024-04-16 | 93.61 | $92.48 | 18900 |
| 2024-04-15 | 94.37 | $92.22 | 27634 |
| 2024-04-12 | 95.41 | $92.74 | 13246 |
| 2024-04-11 | 96.54 | $94.97 | 6942 |
| 2024-04-10 | 97.23 | $95.14 | 1231 |
| 2024-04-09 | 98.03 | $97.91 | 2116 |
| 2024-04-08 | 98.14 | $97.95 | 8318 |
| 2024-04-05 | 98.27 | $98.91 | 8400 |
| 2024-04-04 | 98.14 | $98.50 | 8800 |
| 2024-04-03 | 98.12 | $99.55 | 9600 |
| 2024-04-02 | 97.77 | $98.01 | 12918 |
| 2024-04-01 | 97.86 | $99.12 | 3243 |
| 2024-03-28 | 97.62 | $99.71 | 1606 |
| 2024-03-27 | 97.18 | $98.61 | 133 |
| 2024-03-26 | 97.01 | $97.43 | 400 |
| 2024-03-25 | 97.20 | $96.86 | 1400 |
| 2024-03-22 | 97.64 | $98.17 | 300 |
| 2024-03-21 | 97.79 | $98.92 | 100 |
| 2024-03-20 | 97.77 | $99.81 | 521 |
| 2024-03-19 | 97.49 | $98.09 | 200 |
| 2024-03-18 | 97.72 | $95.87 | 15220 |
| 2024-03-15 | 98.74 | $97.79 | 189048 |
| 2024-03-14 | 99.41 | $99.34 | 9824 |
| 2024-03-13 | 99.76 | $100.53 | 6038 |
| 2024-03-12 | 99.83 | $100.48 | 8700 |
| 2024-03-11 | 99.96 | $99.96 | 11000 |
| 2024-03-08 | 100.31 | $101.30 | 2741 |
| 2024-03-07 | 100.34 | $101.12 | 3019 |
| 2024-03-06 | 100.47 | $100.25 | 12107 |
| 2024-03-05 | 100.92 | $100.92 | 11300 |
| 2024-03-04 | 101.29 | $100.39 | 6112 |
| 2024-03-01 | 101.93 | $101.77 | 10419 |
| 2024-02-29 | 102.29 | $101.88 | 20848 |
| 2024-02-28 | 102.73 | $102.74 | 8400 |
| 2024-02-27 | 103.01 | $103.42 | 11911 |
| 2024-02-26 | 103.15 | $103.16 | 9200 |
| 2024-02-23 | 103.43 | $105.11 | 1200 |
| 2024-02-22 | 103.17 | $104.63 | 16230 |
| 2024-02-21 | 103.03 | $103.87 | 12903 |
| 2024-02-20 | 103.12 | $101.77 | 20615 |
| 2024-02-16 | 103.92 | $104.84 | 4100 |
| 2024-02-15 | 103.95 | $103.58 | 21200 |
| 2024-02-14 | 104.39 | $103.71 | 19823 |
| 2024-02-13 | 104.92 | $102.27 | 15732 |
| 2024-02-12 | 106.03 | $105.94 | 7411 |
| 2024-02-09 | 106.23 | $104.93 | 5427 |
| 2024-02-08 | 106.80 | $106.10 | 14900 |
| 2024-02-07 | 107.13 | $105.56 | 15000 |
| 2024-02-06 | 107.71 | $107.35 | 1226 |
| 2024-02-05 | 107.85 | $105.11 | 4200 |
| 2024-02-02 | 108.72 | $108.71 | 9033 |
| 2024-02-01 | 108.64 | $107.61 | 3845 |
| 2024-01-31 | 108.87 | $106.07 | 100 |
| 2024-01-30 | 109.63 | $107.75 | 6609 |
| 2024-01-29 | 110.01 | $110.22 | 8700 |
| 2024-01-26 | 109.67 | $110.20 | 8900 |
| 2024-01-25 | 109.24 | $109.66 | 8300 |
| 2024-01-24 | 108.87 | $108.85 | 18800 |
| 2024-01-23 | 108.66 | $109.67 | 4800 |
| 2024-01-22 | 108.13 | $108.43 | 843 |
| 2024-01-19 | 107.86 | $108.67 | 14200 |
| 2024-01-18 | 107.44 | $107.27 | 7933 |
| 2024-01-17 | 107.36 | $106.98 | 13100 |
| 2024-01-16 | 107.34 | $107.65 | 14000 |
| 2024-01-12 | 107.10 | $107.22 | 3124 |
| 2024-01-11 | 106.93 | $107.94 | 6500 |
| 2024-01-10 | 106.48 | $107.69 | 47300 |
| 2024-01-09 | 106.01 | $106.03 | 1100 |
| 2024-01-08 | 105.95 | $106.64 | 11333 |
| 2024-01-05 | 105.69 | $104.92 | 3215 |
| 2024-01-04 | 105.91 | $104.48 | 3049 |
| 2024-01-03 | 106.31 | $104.57 | 12923 |
| 2024-01-02 | 106.76 | $107.13 | 12100 |
| 2023-12-29 | 106.49 | $106.20 | 4500 |
| 2023-12-28 | 106.44 | $106.14 | 5417 |
| 2023-12-27 | 106.39 | $105.74 | 19940 |
| 2023-12-26 | 106.44 | $105.33 | 600 |
| 2023-12-22 | 106.62 | $105.57 | 8900 |
| 2023-12-21 | 106.76 | $105.67 | 16643 |
| 2023-12-20 | 106.87 | $106.32 | 20423 |
| 2023-12-19 | 106.79 | $107.72 | 8800 |
| 2023-12-18 | 106.22 | $106.18 | 6707 |
| 2023-12-15 | 106.01 | $105.87 | 16700 |
| 2023-12-14 | 105.83 | $108.75 | 1910 |
| 2023-12-13 | 104.69 | $104.66 | 8300 |
| 2023-12-12 | 104.58 | $101.83 | 16300 |
| 2023-12-11 | 105.34 | $103.17 | 19200 |
| 2023-12-08 | 105.84 | $105.89 | 7634 |
| 2023-12-07 | 105.56 | $106.26 | 9839 |
| 2023-12-06 | 105.09 | $105.59 | 3500 |
| 2023-12-05 | 104.72 | $103.40 | 17918 |
| 2023-12-04 | 104.95 | $105.32 | 12113 |
| 2023-12-01 | 104.61 | $106.00 | 13307 |
| 2023-11-30 | 103.97 | $103.45 | 19135 |
| 2023-11-29 | 104.00 | $103.39 | 7200 |
| 2023-11-28 | 104.04 | $103.04 | 5900 |
| 2023-11-27 | 104.19 | $100.94 | 20100 |
| 2023-11-24 | 105.03 | $101.59 | 1600 |
| 2023-11-22 | 105.84 | $101.59 | 37507 |
| 2023-11-21 | 106.80 | $105.15 | 94900 |
| 2023-11-20 | 106.81 | $107.47 | 4500 |
| 2023-11-17 | 106.07 | $107.62 | 9300 |
| 2023-11-16 | 105.10 | $105.30 | 2525 |
| 2023-11-15 | 104.62 | $107.60 | 22200 |
| 2023-11-14 | 103.30 | $105.66 | 10326 |
| 2023-11-13 | 102.30 | $101.83 | 10000 |
| 2023-11-10 | 102.29 | $101.74 | 10800 |
| 2023-11-09 | 102.30 | $100.67 | 29700 |
| 2023-11-08 | 102.66 | $103.28 | 5442 |
| 2023-11-07 | 102.27 | $104.19 | 6900 |
| 2023-11-06 | 101.50 | $106.29 | 7300 |
| 2023-11-03 | 99.92 | $106.00 | 4205 |
| 2023-11-02 | 98.10 | $102.01 | 636 |
| 2023-11-01 | 97.18 | $96.98 | 6320 |
| 2023-10-31 | 97.69 | $96.00 | 13328 |
| 2023-10-30 | 98.67 | $98.30 | 5500 |
| 2023-10-27 | 99.18 | $98.80 | 3830 |
| 2023-10-26 | 99.68 | $99.34 | 5000 |
| 2023-10-25 | 100.15 | $99.70 | 16601 |
| 2023-10-24 | 100.65 | $100.39 | 6800 |
| 2023-10-23 | 101.08 | $101.53 | 8600 |
| 2023-10-20 | 101.27 | $99.78 | 5300 |
| 2023-10-19 | 102.11 | $101.70 | 3200 |
| 2023-10-18 | 102.55 | $103.61 | 25618 |
| 2023-10-17 | 102.52 | $104.30 | 17800 |
| 2023-10-16 | 102.31 | $103.22 | 4908 |
| 2023-10-13 | 102.43 | $102.42 | 5538 |
| 2023-10-12 | 102.87 | $102.27 | 7400 |
| 2023-10-11 | 103.51 | $105.09 | 9200 |
| 2023-10-10 | 103.44 | $105.09 | 8116 |
| 2023-10-09 | 103.39 | $104.97 | 3338 |
| 2023-10-06 | 103.43 | $103.61 | 4300 |
| 2023-10-05 | 103.96 | $103.11 | 6000 |
| 2023-10-04 | 104.81 | $103.00 | 13034 |
| 2023-10-03 | 105.94 | $103.37 | 8400 |
| 2023-10-02 | 107.25 | $106.67 | 1700 |
| 2023-09-29 | 107.84 | $107.62 | 1300 |
| 2023-09-28 | 108.30 | $107.70 | 22540 |
| 2023-09-27 | 108.87 | $107.41 | 5606 |
| 2023-09-26 | 109.70 | $107.75 | 6600 |
| 2023-09-25 | 110.64 | $110.78 | 13300 |
| 2023-09-22 | 110.86 | $109.79 | 496 |
| 2023-09-21 | 111.48 | $110.00 | 4800 |
| 2023-09-20 | 112.20 | $112.03 | 6282 |
| 2023-09-19 | 112.46 | $112.73 | 7436 |
| 2023-09-18 | 112.59 | $114.42 | 1202 |
| 2023-09-15 | 112.24 | $114.14 | 4029 |
| 2023-09-14 | 111.95 | $115.75 | 4900 |
| 2023-09-13 | 111.13 | $113.49 | 15600 |
| 2023-09-12 | 110.89 | $112.86 | 3700 |
| 2023-09-11 | 110.86 | $113.68 | 4305 |
| 2023-09-08 | 110.62 | $111.47 | 4827 |
| 2023-09-07 | 111.10 | $111.17 | 526 |
| 2023-09-06 | 111.85 | $113.23 | 3800 |
| 2023-09-05 | 112.17 | $114.75 | 100 |
| 2023-09-01 | 112.16 | $117.48 | 205 |
| 2023-08-31 | 111.35 | $119.00 | 3746 |
| 2023-08-30 | 109.97 | $116.30 | 700 |
| 2023-08-29 | 109.25 | $113.18 | — |
| 2023-08-28 | 109.47 | $113.18 | 711 |
| 2023-08-25 | 109.86 | $112.90 | 114 |
| 2023-08-24 | 110.54 | $113.54 | 1700 |
| 2023-08-23 | 111.28 | $114.37 | 200 |
| 2023-08-22 | 112.06 | $113.89 | 500 |
| 2023-08-21 | 113.28 | $114.38 | 200 |
| 2023-08-18 | 114.74 | $114.84 | 2529 |
| 2023-08-17 | 116.50 | $116.07 | 100 |
| 2023-08-16 | 118.36 | $117.21 | 1400 |
| 2023-08-15 | 120.39 | $116.77 | 942 |
| 2023-08-14 | 123.10 | $117.09 | 1700 |
| 2023-08-11 | 126.39 | $116.52 | 1736 |
| 2023-08-10 | 130.64 | $123.55 | 438 |
| 2023-08-09 | 133.64 | $129.44 | 1004 |
| 2023-08-08 | 135.47 | $131.51 | 102 |
| 2023-08-07 | 137.05 | $140.97 | 100 |
| 2023-08-04 | 135.99 | $134.03 | 100 |
| 2023-08-03 | 136.91 | $133.28 | 100 |
| 2023-08-02 | 138.26 | $133.20 | 411 |
| 2023-08-01 | 139.93 | $135.53 | 2030 |
| 2023-07-31 | 141.21 | $139.10 | 102 |
| 2023-07-28 | 141.61 | $138.04 | 600 |
| 2023-07-27 | 142.40 | $139.59 | 800 |
| 2023-07-26 | 142.84 | $142.62 | 2548 |
| 2023-07-25 | 142.36 | $141.95 | 100 |
| 2023-07-24 | 141.94 | $141.56 | 320 |
| 2023-07-21 | 141.51 | $140.00 | 100 |
| 2023-07-20 | 141.44 | $139.42 | 1500 |
| 2023-07-19 | 141.48 | $139.43 | 205 |
| 2023-07-18 | 141.47 | $139.17 | 106 |
| 2023-07-17 | 141.48 | $140.10 | 500 |
| 2023-07-14 | 141.15 | $140.70 | 100 |
| 2023-07-13 | 140.50 | $140.80 | 600 |
| 2023-07-12 | 139.61 | $139.96 | 17604 |
| 2023-07-11 | 138.73 | $137.38 | 39701 |
| 2023-07-10 | 138.42 | $137.26 | 200 |
| 2023-07-07 | 138.03 | $136.73 | 39004 |
| 2023-07-06 | 137.67 | $136.23 | 400 |
| 2023-07-05 | 137.33 | $138.02 | 1235 |
| 2023-07-03 | 136.29 | $139.83 | 100 |
| 2023-06-30 | 134.39 | $136.24 | 600 |
| 2023-06-29 | 133.18 | $133.95 | 213 |
| 2023-06-28 | 132.39 | $132.62 | 100 |
| 2023-06-27 | 131.81 | $131.93 | 146 |
| 2023-06-26 | 131.29 | $131.09 | 100 |
| 2023-06-23 | 130.89 | $129.22 | 100 |
| 2023-06-22 | 130.97 | $130.43 | 243 |
| 2023-06-21 | 130.66 | $132.76 | 146 |
| 2023-06-20 | 129.51 | $133.08 | 100 |
| 2023-06-16 | 127.98 | $131.24 | 126 |
| 2023-06-15 | 126.70 | $129.44 | 100 |
| 2023-06-14 | 125.69 | $127.47 | 62300 |
| 2023-06-13 | 125.09 | $126.94 | 465 |
| 2023-06-12 | 124.53 | $125.52 | — |
| 2023-06-09 | 124.31 | $125.52 | 421 |
| 2023-06-08 | 124.05 | $126.09 | 232 |
| 2023-06-07 | 123.57 | $126.09 | 108 |
| 2023-06-06 | 123.01 | $126.39 | 1100 |
| 2023-06-05 | 122.26 | $125.27 | 200 |
| 2023-06-02 | 121.74 | $124.83 | 147 |
| 2023-06-01 | 121.27 | $121.96 | 126 |
| 2023-05-31 | 121.65 | $121.59 | 2200 |
| 2023-05-30 | 122.28 | $123.25 | 100 |
| 2023-05-26 | 122.56 | $123.75 | 100 |
| 2023-05-25 | 122.79 | $122.71 | 102 |
| 2023-05-24 | 123.43 | $122.86 | 300 |
| 2023-05-23 | 124.21 | $123.50 | 100 |
| 2023-05-22 | 125.00 | $130.00 | 200 |
| 2023-05-19 | 123.93 | $125.40 | 100 |
| 2023-05-18 | 124.13 | $124.60 | 100 |
| 2023-05-17 | 124.68 | $124.20 | 207 |
| 2023-05-16 | 125.50 | $124.77 | 100 |
| 2023-05-15 | 126.37 | $125.19 | 100 |
| 2023-05-12 | 127.33 | $123.84 | 100 |
| 2023-05-11 | 128.95 | $126.02 | 100 |
| 2023-05-10 | 130.25 | $131.10 | 100 |
| 2023-05-09 | 130.24 | $130.96 | 100 |
| 2023-05-08 | 130.29 | $131.84 | 230 |
| 2023-05-05 | 130.09 | $130.78 | 100 |
| 2023-05-04 | 130.18 | $126.71 | 127 |
| 2023-05-03 | 131.59 | $127.85 | 300 |
| 2023-05-02 | 132.95 | $129.57 | 100 |
| 2023-05-01 | 134.06 | $131.13 | 200 |
| 2023-04-28 | 134.90 | $131.22 | 100 |
| 2023-04-27 | 135.87 | $133.34 | 100 |
| 2023-04-26 | 136.35 | $132.45 | 100 |
| 2023-04-25 | 137.17 | $134.99 | 100 |
| 2023-04-24 | 137.33 | $135.35 | 239 |
| 2023-04-21 | 137.36 | $135.38 | 200 |
| 2023-04-20 | 137.33 | $135.60 | 300 |
| 2023-04-19 | 137.16 | $136.92 | 123 |
| 2023-04-18 | 136.49 | $136.53 | 515 |
| 2023-04-17 | 135.73 | $134.74 | 100 |
| 2023-04-14 | 135.31 | $134.98 | 100 |
| 2023-04-13 | 134.67 | $134.91 | 100 |
| 2023-04-12 | 133.86 | $133.11 | 100 |
| 2023-04-11 | 133.38 | $133.46 | 600 |
| 2023-04-10 | 132.63 | $131.49 | 600 |
| 2023-04-06 | 132.30 | $134.45 | 317 |
| 2023-04-05 | 130.90 | $132.28 | 100 |
| 2023-04-04 | 129.83 | $133.05 | 300 |
| 2023-04-03 | 128.25 | $132.86 | 600 |
| 2023-03-31 | 126.34 | $130.48 | 419 |
| 2023-03-30 | 124.76 | $128.53 | 300 |
| 2023-03-29 | 123.43 | $127.12 | 400 |
| 2023-03-28 | 122.26 | $124.07 | 100 |
| 2023-03-27 | 121.80 | $125.05 | 41811 |
| 2023-03-24 | 120.93 | $121.84 | 128 |
| 2023-03-23 | 120.91 | $122.65 | 536 |
| 2023-03-22 | 120.63 | $122.66 | 1209 |
| 2023-03-21 | 120.32 | $120.76 | 100 |
| 2023-03-20 | 120.55 | $120.95 | 210 |
| 2023-03-17 | 120.79 | $119.69 | 100 |
| 2023-03-16 | 121.51 | $121.22 | 100 |
| 2023-03-15 | 121.90 | $120.34 | 524 |
| 2023-03-14 | 122.67 | $121.47 | 100 |
| 2023-03-13 | 123.26 | $122.02 | 1100 |
| 2023-03-10 | 123.81 | $122.17 | 100 |
| 2023-03-09 | 124.42 | $122.32 | 519 |
| 2023-03-08 | 125.11 | $123.05 | 100 |
| 2023-03-07 | 125.71 | $124.62 | 3504 |
| 2023-03-06 | 125.92 | $125.86 | — |
| 2023-03-03 | 125.76 | $125.86 | 205 |
| 2023-03-02 | 125.55 | $124.37 | 127 |
| 2023-03-01 | 125.74 | $124.00 | 300 |
| 2023-02-28 | 126.06 | $124.33 | 17416 |
| 2023-02-27 | 126.32 | $124.70 | 120 |
| 2023-02-24 | 126.48 | $124.40 | 18200 |
| 2023-02-23 | 126.74 | $125.25 | 15204 |
| 2023-02-22 | 126.73 | $124.69 | 245 |
| 2023-02-21 | 126.86 | $126.00 | 745 |
| 2023-02-17 | 126.56 | $128.82 | — |
| 2023-02-16 | 125.24 | $128.80 | 1300 |
| 2023-02-15 | 123.61 | $122.63 | 102 |
| 2023-02-14 | 123.52 | $123.16 | 2200 |
| 2023-02-13 | 123.22 | $122.83 | 300 |
| 2023-02-10 | 122.92 | $120.07 | 103 |
| 2023-02-09 | 123.38 | $121.64 | 110 |
| 2023-02-08 | 123.40 | $120.94 | 400 |
| 2023-02-07 | 123.60 | $121.27 | 100 |
| 2023-02-06 | 123.69 | $121.79 | 201 |
| 2023-02-03 | 123.57 | $122.88 | 100 |
| 2023-02-02 | 123.03 | $123.61 | 500 |
| 2023-02-01 | 122.08 | $123.46 | 2100 |
| 2023-01-31 | 120.92 | $118.73 | 20400 |
| 2023-01-30 | 120.95 | $117.48 | 203 |
| 2023-01-27 | 121.32 | $121.54 | 300 |
| 2023-01-26 | 120.44 | $120.87 | 110 |
| 2023-01-25 | 119.51 | $118.98 | 2142 |
| 2023-01-24 | 118.93 | $118.66 | 200 |
| 2023-01-23 | 118.27 | $118.20 | 100 |
| 2023-01-20 | 117.56 | $116.14 | 405 |
| 2023-01-19 | 117.30 | $116.10 | 119 |
| 2023-01-18 | 116.95 | $117.58 | 200 |
| 2023-01-17 | 116.00 | $118.51 | 222 |
| 2023-01-13 | 114.50 | $116.68 | 100 |
| 2023-01-12 | 113.21 | $115.60 | 100 |
| 2023-01-11 | 111.96 | $114.48 | 1400 |
| 2023-01-10 | 110.77 | $112.62 | 105 |
| 2023-01-09 | 109.88 | $114.24 | 133 |
| 2023-01-06 | 108.28 | $112.46 | 500 |
| 2023-01-05 | 106.89 | $109.68 | 518 |
| 2023-01-04 | 106.09 | $108.96 | 500 |
| 2023-01-03 | 105.36 | $107.33 | 27528 |
| 2022-12-30 | 105.01 | $104.46 | 832 |
| 2022-12-29 | 105.51 | $105.05 | 520 |
| 2022-12-28 | 105.97 | $103.49 | 619 |
| 2022-12-27 | 107.03 | $116.43 | 606 |
| 2022-12-23 | 104.26 | $104.76 | 116 |
| 2022-12-22 | 104.60 | $104.73 | 400 |
| 2022-12-21 | 105.07 | $104.50 | 348 |
| 2022-12-20 | 105.75 | $104.62 | 100 |
| 2022-12-19 | 106.57 | $103.59 | 2100 |
| 2022-12-16 | 107.92 | $104.70 | 238 |
| 2022-12-15 | 109.24 | $107.18 | 300 |
| 2022-12-14 | 110.07 | $109.70 | 500 |
| 2022-12-13 | 110.31 | $109.42 | 2500 |
| 2022-12-12 | 110.68 | $109.86 | — |
| 2022-12-09 | 111.01 | $109.86 | 230 |
| 2022-12-08 | 111.41 | $111.32 | 1100 |
| 2022-12-07 | 111.44 | $109.11 | 533 |
| 2022-12-06 | 112.17 | $109.16 | 246 |
| 2022-12-05 | 113.04 | $111.40 | 100 |
| 2022-12-02 | 113.38 | $115.30 | 119 |
| 2022-12-01 | 112.55 | $114.67 | 428 |
| 2022-11-30 | 111.73 | $113.36 | 2000 |
| 2022-11-29 | 111.14 | $109.67 | 100 |
| 2022-11-28 | 111.59 | $111.00 | 100 |
| 2022-11-25 | 111.72 | $112.39 | 100 |
| 2022-11-23 | 111.44 | $110.87 | 530 |
| 2022-11-22 | 111.57 | $109.86 | 300 |
| 2022-11-21 | 112.05 | $109.59 | 100 |
| 2022-11-18 | 112.71 | $110.45 | 100 |
| 2022-11-17 | 113.23 | $110.65 | 200 |
| 2022-11-16 | 113.79 | $110.50 | 200 |
| 2022-11-15 | 114.50 | $114.23 | 100 |
| 2022-11-14 | 114.17 | $113.93 | 1100 |
| 2022-11-11 | 113.83 | $118.28 | 1100 |
| 2022-11-10 | 112.03 | $108.60 | 711 |
| 2022-11-09 | 112.88 | $112.07 | 100 |
| 2022-11-08 | 112.80 | $112.88 | 800 |
| 2022-11-07 | 112.43 | $111.24 | 200 |
| 2022-11-04 | 112.49 | $112.77 | 200 |
| 2022-11-03 | 112.07 | $110.96 | 100 |
| 2022-11-02 | 112.11 | $110.18 | 210 |
| 2022-11-01 | 112.40 | $112.29 | 300 |
| 2022-10-31 | 112.07 | $112.63 | 200 |
| 2022-10-28 | 111.55 | $112.55 | 100 |
| 2022-10-27 | 110.93 | $113.29 | 100 |
| 2022-10-26 | 109.94 | $113.33 | 132 |
| 2022-10-25 | 108.72 | $111.47 | 23400 |
| 2022-10-24 | 107.84 | $108.88 | 100 |
| 2022-10-21 | 107.61 | $108.89 | 200 |
| 2022-10-20 | 107.34 | $108.74 | — |
| 2022-10-19 | 107.10 | $108.74 | 200 |
| 2022-10-18 | 106.83 | $110.44 | 100 |
| 2022-10-17 | 106.01 | $110.48 | 6218 |
| 2022-10-14 | 105.04 | $107.61 | 220 |
| 2022-10-13 | 104.82 | $107.40 | 2427 |
| 2022-10-12 | 104.68 | $104.79 | 100 |
| 2022-10-11 | 105.40 | $105.31 | 139 |
| 2022-10-10 | 106.18 | $105.00 | 102 |
| 2022-10-07 | 107.28 | $107.47 | 700 |
| 2022-10-06 | 107.91 | $110.62 | 325 |
| 2022-10-05 | 107.74 | $111.09 | 100 |
| 2022-10-04 | 107.46 | $111.45 | 1246 |
| 2022-10-03 | 107.06 | $110.16 | 500 |
| 2022-09-30 | 107.07 | $107.44 | — |
| 2022-09-29 | 108.02 | $107.44 | 100 |
| 2022-09-28 | 109.26 | $110.73 | 300 |
| 2022-09-27 | 109.81 | $107.45 | 3300 |
| 2022-09-26 | 111.60 | $107.30 | 300 |
| 2022-09-23 | 113.89 | $109.95 | 800 |
| 2022-09-22 | 115.91 | $114.43 | 1621 |
| 2022-09-21 | 117.00 | $115.33 | 12609 |
| 2022-09-20 | 118.09 | $118.63 | 100 |
| 2022-09-19 | 118.42 | $118.94 | 100 |
| 2022-09-16 | 118.76 | $116.63 | 500 |
| 2022-09-15 | 119.94 | $117.97 | 100 |
| 2022-09-14 | 121.00 | $122.88 | — |
| 2022-09-13 | 120.77 | $121.97 | 300 |
| 2022-09-12 | 120.80 | $125.60 | 300 |
| 2022-09-09 | 119.73 | $123.32 | 100 |
| 2022-09-08 | 119.20 | $122.16 | 500 |
| 2022-09-07 | 118.97 | $121.00 | 400 |
| 2022-09-06 | 119.12 | $118.55 | 1500 |
| 2022-09-02 | 120.12 | $120.76 | 100 |
| 2022-09-01 | 120.71 | $117.22 | 2600 |
| 2022-08-31 | 122.59 | $118.00 | 12100 |
| 2022-08-30 | 124.69 | $120.57 | 118 |
| 2022-08-29 | 126.46 | $122.77 | 112 |
| 2022-08-26 | 127.94 | $123.85 | 235 |
| 2022-08-25 | 129.41 | $128.78 | — |
| 2022-08-24 | 129.66 | $128.78 | 200 |
| 2022-08-23 | 129.95 | $128.79 | 400 |
| 2022-08-22 | 130.31 | $127.49 | 238 |
| 2022-08-19 | 131.16 | $130.47 | 100 |
| 2022-08-18 | 131.24 | $131.25 | 200 |
| 2022-08-17 | 131.08 | $131.77 | 300 |
| 2022-08-16 | 130.71 | $133.87 | 100 |
| 2022-08-15 | 129.59 | $127.67 | 808 |
| 2022-08-12 | 130.18 | $127.52 | 100 |
| 2022-08-11 | 130.95 | $129.48 | 1800 |
| 2022-08-10 | 131.25 | $130.51 | — |
| 2022-08-09 | 131.29 | $130.51 | 100 |
| 2022-08-08 | 131.32 | $132.94 | 100 |
| 2022-08-05 | 130.58 | $130.63 | 200 |
| 2022-08-04 | 130.39 | $131.96 | 347 |
| 2022-08-03 | 129.74 | $131.38 | 329 |
| 2022-08-02 | 129.12 | $129.92 | 141 |
| 2022-08-01 | 128.84 | $128.30 | 2600 |
| 2022-07-29 | 129.00 | $128.36 | 245 |
| 2022-07-28 | 129.18 | $126.07 | 517 |
| 2022-07-27 | 130.13 | $126.77 | 300 |
| 2022-07-26 | 131.06 | $125.94 | 300 |
| 2022-07-25 | 132.44 | $133.04 | 245 |
| 2022-07-22 | 131.85 | $133.36 | 100 |
| 2022-07-21 | 131.02 | $132.66 | 100 |
| 2022-07-20 | 130.21 | $131.41 | 100 |
| 2022-07-19 | 129.61 | $129.64 | 200 |
| 2022-07-18 | 129.44 | $130.54 | 119 |
| 2022-07-15 | 128.94 | $126.77 | 100 |
| 2022-07-14 | 129.52 | $130.33 | — |
| 2022-07-13 | 129.11 | $130.33 | — |
| 2022-07-12 | 128.60 | $130.33 | 200 |
| 2022-07-11 | 127.99 | $129.18 | 100 |
| 2022-07-08 | 127.62 | $131.35 | 600 |
| 2022-07-07 | 126.49 | $130.31 | 247 |
| 2022-07-06 | 125.47 | $125.51 | 300 |
| 2022-07-05 | 125.77 | $125.64 | 200 |
| 2022-07-01 | 126.13 | $125.46 | — |
| 2022-06-30 | 126.65 | $125.46 | 728 |
| 2022-06-29 | 127.31 | $127.15 | 1042 |
| 2022-06-28 | 127.61 | $129.68 | 400 |
| 2022-06-27 | 127.20 | $130.91 | 200 |
| 2022-06-24 | 126.35 | $127.99 | 200 |
| 2022-06-23 | 126.26 | $125.10 | 1140 |
| 2022-06-22 | 127.12 | $127.08 | 637 |
| 2022-06-21 | 127.58 | $129.74 | 700 |
| 2022-06-17 | 127.33 | $124.30 | 2000 |
| 2022-06-16 | 128.79 | $124.28 | 904 |
| 2022-06-15 | 130.61 | $127.38 | 600 |
| 2022-06-14 | 131.87 | $126.75 | 600 |
| 2022-06-13 | 133.62 | $127.39 | 522 |
| 2022-06-10 | 135.55 | $130.72 | 300 |
| 2022-06-09 | 136.85 | $135.87 | 210 |
| 2022-06-08 | 136.79 | $137.24 | — |
| 2022-06-07 | 136.26 | $137.24 | 120 |
| 2022-06-06 | 135.62 | $138.02 | 125 |
| 2022-06-03 | 134.57 | $137.19 | 100 |
| 2022-06-02 | 133.57 | $139.00 | 100 |
| 2022-06-01 | 131.78 | $137.05 | 1076 |
| 2022-05-31 | 130.23 | $137.57 | 1032 |
| 2022-05-27 | 128.23 | $132.10 | — |
| 2022-05-26 | 127.56 | $132.10 | 100 |
| 2022-05-25 | 126.81 | $129.88 | 100 |
| 2022-05-24 | 126.67 | $127.51 | 5300 |
| 2022-05-23 | 127.32 | $126.00 | — |
| 2022-05-20 | 128.66 | $126.00 | 200 |
| 2022-05-19 | 130.37 | $131.60 | 145 |
| 2022-05-18 | 130.73 | $130.57 | 400 |
| 2022-05-17 | 131.57 | $137.47 | 100 |
| 2022-05-16 | 130.47 | $137.04 | 200 |
| 2022-05-13 | 129.34 | $136.29 | 413 |
| 2022-05-12 | 128.28 | $129.83 | 100 |
| 2022-05-11 | 129.14 | $127.56 | 16800 |
| 2022-05-10 | 131.00 | $131.87 | 205 |
| 2022-05-09 | 131.99 | $131.16 | 115 |
| 2022-05-06 | 133.50 | $133.14 | 100 |
| 2022-05-05 | 134.81 | $134.93 | 227 |
| 2022-05-04 | 135.92 | $134.18 | 100 |
| 2022-05-03 | 137.57 | $134.68 | 600 |
| 2022-05-02 | 139.50 | $138.29 | 600 |
| 2022-04-29 | 140.76 | $138.57 | 200 |
| 2022-04-28 | 142.26 | $140.60 | 335 |
| 2022-04-27 | 143.50 | $138.86 | 507 |
| 2022-04-26 | 145.58 | $139.43 | 416 |
| 2022-04-25 | 147.97 | $143.31 | 400 |
| 2022-04-22 | 149.66 | $144.04 | 700 |
| 2022-04-21 | 151.49 | $151.97 | 100 |
| 2022-04-20 | 151.19 | $153.97 | 100 |
| 2022-04-19 | 150.18 | $150.29 | 100 |
| 2022-04-18 | 150.11 | $146.34 | 111 |
| 2022-04-14 | 151.26 | $147.52 | 100 |
| 2022-04-13 | 152.27 | $149.33 | 515 |
| 2022-04-12 | 152.90 | $153.03 | — |
| 2022-04-11 | 152.47 | $153.03 | 500 |
| 2022-04-08 | 151.91 | $150.76 | 340 |
| 2022-04-07 | 151.91 | $150.60 | 600 |
| 2022-04-06 | 151.94 | $149.21 | 120 |
| 2022-04-05 | 152.38 | $150.76 | 400 |
| 2022-04-04 | 152.39 | $149.49 | 128 |
| 2022-04-01 | 152.76 | $148.75 | 200 |
| 2022-03-31 | 153.40 | $153.69 | 200 |
| 2022-03-30 | 152.56 | $155.36 | 148 |
| 2022-03-29 | 150.96 | $153.02 | 500 |
| 2022-03-28 | 149.71 | $149.87 | 7009 |
| 2022-03-25 | 149.15 | $149.39 | 120 |
| 2022-03-24 | 148.59 | $148.00 | 500 |
| 2022-03-23 | 148.31 | $148.69 | 300 |
| 2022-03-22 | 147.72 | $150.20 | 3200 |
| 2022-03-21 | 146.49 | $150.50 | — |
| 2022-03-18 | 144.89 | $150.50 | 725 |
| 2022-03-17 | 142.92 | $151.17 | 915 |
| 2022-03-16 | 140.31 | $144.65 | 320 |
| 2022-03-15 | 139.21 | $142.16 | 500 |
| 2022-03-14 | 138.69 | $140.47 | 600 |
| 2022-03-11 | 138.62 | $139.43 | 742 |
| 2022-03-10 | 138.90 | $139.59 | 400 |
| 2022-03-09 | 139.23 | $140.35 | 419 |
| 2022-03-08 | 139.43 | $133.85 | 319 |
| 2022-03-07 | 141.76 | $135.27 | 800 |
| 2022-03-04 | 144.17 | $141.32 | 429 |
| 2022-03-03 | 145.20 | $144.52 | 423 |
| 2022-03-02 | 145.45 | $144.25 | 245 |
| 2022-03-01 | 145.83 | $144.22 | 1900 |
| 2022-02-28 | 146.29 | $146.66 | 8040 |
| 2022-02-25 | 146.08 | $145.48 | 300 |
| 2022-02-24 | 146.18 | $141.99 | 200 |
| 2022-02-23 | 147.39 | $145.12 | 300 |
| 2022-02-22 | 147.87 | $148.07 | 1412 |
| 2022-02-18 | 147.49 | $151.09 | 1100 |
| 2022-02-17 | 146.05 | $149.00 | 2900 |
| 2022-02-16 | 144.94 | $145.46 | 230 |
| 2022-02-15 | 144.70 | $143.87 | 3342 |
| 2022-02-14 | 144.91 | $142.95 | — |
| 2022-02-11 | 145.45 | $142.95 | 400 |
| 2022-02-10 | 146.09 | $147.71 | 105 |
| 2022-02-09 | 145.35 | $146.73 | 200 |
| 2022-02-08 | 144.74 | $144.91 | 800 |
| 2022-02-07 | 144.57 | $143.79 | 522 |
| 2022-02-04 | 144.70 | $145.34 | 725 |
| 2022-02-03 | 144.36 | $146.63 | 200 |
| 2022-02-02 | 143.53 | $147.43 | 1600 |
| 2022-02-01 | 142.27 | $146.21 | 402 |
| 2022-01-31 | 141.12 | $144.28 | 400 |
| 2022-01-28 | 140.34 | $139.37 | 400 |
| 2022-01-27 | 140.96 | $138.59 | 222 |
| 2022-01-26 | 141.97 | $138.44 | 500 |
| 2022-01-25 | 143.26 | $138.17 | 300 |
| 2022-01-24 | 144.92 | $139.99 | 700 |
| 2022-01-21 | 146.36 | $141.89 | 500 |
| 2022-01-20 | 147.48 | $144.97 | 101 |
| 2022-01-19 | 147.84 | $146.95 | 912 |
| 2022-01-18 | 147.62 | $147.23 | 211 |
| 2022-01-14 | 147.22 | $146.99 | 500 |
| 2022-01-13 | 146.78 | $147.21 | 1100 |
| 2022-01-12 | 146.14 | $147.20 | 200 |
| 2022-01-11 | 145.33 | $146.22 | 200 |
| 2022-01-10 | 144.62 | $143.39 | 113 |
| 2022-01-07 | 144.62 | $142.26 | 600 |
| 2022-01-06 | 144.96 | $140.72 | 700 |
| 2022-01-05 | 145.82 | $141.82 | 600 |
| 2022-01-04 | 146.49 | $144.56 | 1700 |
| 2022-01-03 | 146.39 | $157.09 | 120 |
| 2021-12-31 | 142.26 | $143.52 | 305 |
| 2021-12-30 | 141.50 | $143.29 | 736 |
| 2021-12-29 | 140.64 | $142.92 | 2021 |
| 2021-12-28 | 139.69 | $138.31 | 338 |
| 2021-12-27 | 139.99 | $141.61 | 115 |
| 2021-12-23 | 139.31 | $141.37 | 9627 |
| 2021-12-22 | 138.55 | $138.74 | 400 |
| 2021-12-21 | 138.46 | $138.90 | 400 |
| 2021-12-20 | 138.31 | $137.25 | 800 |
| 2021-12-17 | 138.66 | $138.75 | 500 |
| 2021-12-16 | 138.61 | $138.01 | 845 |
| 2021-12-15 | 138.79 | $138.01 | 740 |
| 2021-12-14 | 139.02 | $138.56 | 330 |
| 2021-12-13 | 139.12 | $138.69 | 300 |
| 2021-12-10 | 139.22 | $140.22 | 115 |
| 2021-12-09 | 138.86 | $141.65 | 713 |
| 2021-12-08 | 137.97 | $142.14 | 105 |
| 2021-12-07 | 136.76 | $144.40 | 2700 |
| 2021-12-06 | 134.59 | $139.66 | 4905 |
| 2021-12-03 | 133.50 | $136.59 | 4000 |
| 2021-12-02 | 133.18 | $135.23 | 232 |
| 2021-12-01 | 133.29 | $134.18 | 324 |
| 2021-11-30 | 133.81 | $132.32 | 2200 |
| 2021-11-29 | 135.10 | $136.65 | 600 |
| 2021-11-26 | 135.36 | $133.53 | 3400 |
| 2021-11-24 | 136.71 | $135.47 | 200 |
| 2021-11-23 | 137.80 | $136.17 | 2225 |
| 2021-11-22 | 138.95 | $136.66 | 3536 |
| 2021-11-19 | 140.24 | $137.37 | 4147 |
| 2021-11-18 | 141.63 | $138.19 | 1146 |
| 2021-11-17 | 143.08 | $139.62 | 2440 |
| 2021-11-16 | 144.42 | $141.31 | 1500 |
| 2021-11-15 | 145.53 | $144.27 | 1300 |
| 2021-11-12 | 145.94 | $144.40 | 15108 |
| 2021-11-11 | 146.41 | $141.39 | 7600 |
| 2021-11-10 | 147.94 | $148.98 | 100 |
| 2021-11-09 | 147.38 | $149.05 | 440 |
| 2021-11-08 | 146.68 | $148.64 | 525 |
| 2021-11-05 | 145.94 | $147.57 | 100 |
| 2021-11-04 | 145.39 | $147.62 | 838 |
| 2021-11-03 | 144.71 | $145.63 | 419 |
| 2021-11-02 | 144.52 | $145.13 | 137 |
| 2021-11-01 | 144.47 | $145.04 | 1145 |
| 2021-10-29 | 144.44 | $141.68 | 600 |
| 2021-10-28 | 145.49 | $142.86 | 400 |
| 2021-10-27 | 146.40 | $142.63 | 640 |
| 2021-10-26 | 147.59 | $144.77 | 1700 |
| 2021-10-25 | 148.36 | $148.11 | 332 |
| 2021-10-22 | 148.24 | $147.85 | 724 |
| 2021-10-21 | 148.16 | $150.02 | — |
| 2021-10-20 | 147.38 | $150.02 | 1000 |
| 2021-10-19 | 146.42 | $150.99 | 300 |
| 2021-10-18 | 144.95 | $147.42 | 200 |
| 2021-10-15 | 144.31 | $146.39 | 3500 |
| 2021-10-14 | 143.88 | $146.39 | 700 |
| 2021-10-13 | 143.39 | $143.61 | 415 |
| 2021-10-12 | 143.69 | $145.19 | 1541 |
| 2021-10-11 | 143.60 | $146.82 | 5150 |
| 2021-10-08 | 143.01 | $146.82 | 506 |
| 2021-10-07 | 142.33 | $145.49 | 920 |
| 2021-10-06 | 141.97 | $143.66 | 6800 |
| 2021-10-05 | 142.17 | $143.66 | 3435 |
| 2021-10-04 | 142.47 | $140.19 | — |
| 2021-10-01 | 143.99 | $140.19 | 3034 |
| 2021-09-30 | 145.89 | $140.71 | 3500 |
| 2021-09-29 | 148.09 | $144.38 | 2500 |
| 2021-09-28 | 149.62 | $147.37 | 404 |
| 2021-09-27 | 150.57 | $150.41 | 2805 |
| 2021-09-24 | 150.78 | $151.56 | 300 |
| 2021-09-23 | 150.69 | $151.90 | 2240 |
| 2021-09-22 | 150.48 | $150.64 | 900 |
| 2021-09-21 | 150.64 | $147.69 | 1205 |
| 2021-09-20 | 151.79 | $144.80 | 926 |
| 2021-09-17 | 154.11 | $154.89 | — |
| 2021-09-16 | 153.74 | $154.89 | 100 |
| 2021-09-15 | 153.28 | $154.26 | 125 |
| 2021-09-14 | 152.93 | $153.88 | 210 |
| 2021-09-13 | 152.63 | $153.78 | 521 |
| 2021-09-10 | 152.29 | $152.18 | 425 |
| 2021-09-09 | 152.39 | $152.73 | 431 |
| 2021-09-08 | 152.36 | $152.50 | 6346 |
| 2021-09-07 | 152.39 | $152.84 | — |
| 2021-09-03 | 152.34 | $152.84 | 613 |
| 2021-09-02 | 152.28 | $153.38 | 529 |
| 2021-09-01 | 152.05 | $152.20 | — |
| 2021-08-31 | 152.16 | $152.20 | 512 |
| 2021-08-30 | 152.31 | $153.89 | 405 |
| 2021-08-27 | 151.98 | $152.87 | 720 |
| 2021-08-26 | 151.90 | $150.12 | 117 |
| 2021-08-25 | 152.70 | $151.63 | 300 |
| 2021-08-24 | 153.22 | $151.77 | 110 |
| 2021-08-23 | 153.81 | $151.17 | 138 |
| 2021-08-20 | 154.73 | $150.36 | — |
| 2021-08-19 | 156.11 | $150.36 | 1640 |
| 2021-08-18 | 157.78 | $153.42 | 628 |
| 2021-08-17 | 158.83 | $154.31 | 300 |
| 2021-08-16 | 159.80 | $157.18 | 400 |
| 2021-08-13 | 160.05 | $160.50 | 1200 |
| 2021-08-12 | 159.26 | $160.42 | 1320 |
| 2021-08-11 | 158.29 | $161.28 | 615 |
| 2021-08-10 | 156.81 | $159.88 | 534 |
| 2021-08-09 | 155.44 | $157.67 | — |
| 2021-08-06 | 154.45 | $157.67 | 638 |
| 2021-08-05 | 153.24 | $156.90 | 405 |
| 2021-08-04 | 152.02 | $152.93 | — |
| 2021-08-03 | 151.81 | $152.93 | 200 |
| 2021-08-02 | 151.56 | $152.44 | — |
| 2021-07-30 | 151.44 | $152.44 | — |
| 2021-07-29 | 151.32 | $152.44 | — |
| 2021-07-28 | 151.20 | $152.44 | 407 |
| 2021-07-27 | 151.08 | $151.68 | 235 |
| 2021-07-26 | 151.21 | $154.51 | 425 |
| 2021-07-23 | 150.51 | $153.51 | 100 |
| 2021-07-22 | 150.01 | $153.51 | 2150 |
| 2021-07-21 | 149.45 | $153.51 | 619 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.02
2026-07-17
Close Price
$139.60
Vol: 14100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.23
Average
49.85
Maximum
79.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.02 | $139.60 | 14100 |
| 2026-07-16 | 63.45 | $142.14 | 6000 |
| 2026-07-15 | 59.30 | $139.23 | 10736 |
| 2026-07-14 | 53.79 | $136.01 | 4111 |
| 2026-07-13 | 50.48 | $134.34 | 2000 |
| 2026-07-10 | 53.26 | $135.62 | 400 |
| 2026-07-09 | 52.62 | $135.29 | 400 |
| 2026-07-08 | 52.26 | $135.10 | 21100 |
| 2026-07-07 | 54.09 | $136.00 | 34926 |
| 2026-07-06 | 58.55 | $138.06 | 63100 |
| 2026-07-02 | 57.39 | $137.34 | 23700 |
| 2026-07-01 | 59.44 | $138.27 | 114 |
| 2026-06-30 | 58.44 | $137.61 | 17716 |
| 2026-06-29 | 59.69 | $138.20 | 37700 |
| 2026-06-26 | 57.50 | $136.71 | 7646 |
| 2026-06-25 | 60.06 | $137.94 | 2200 |
| 2026-06-24 | 53.67 | $133.92 | 1903 |
| 2026-06-23 | 49.72 | $131.84 | 6646 |
| 2026-06-22 | 47.77 | $130.88 | 1800 |
| 2026-06-18 | 52.78 | $133.35 | 8413 |
| 2026-06-17 | 50.08 | $132.01 | 7223 |
| 2026-06-16 | 53.09 | $133.41 | 1292 |
| 2026-06-15 | 52.21 | $132.96 | 7900 |
| 2026-06-12 | 53.01 | $133.34 | 34703 |
| 2026-06-11 | 50.99 | $132.26 | 12000 |
| 2026-06-10 | 49.19 | $131.32 | 24700 |
| 2026-06-09 | 46.32 | $129.88 | 5800 |
| 2026-06-08 | 44.34 | $128.93 | 3000 |
| 2026-06-05 | 42.77 | $128.18 | 5135 |
| 2026-06-04 | 38.81 | $126.38 | 16200 |
| 2026-06-03 | 40.90 | $127.78 | 307 |
| 2026-06-02 | 40.90 | $127.78 | 16706 |
| 2026-06-01 | 39.32 | $127.03 | 56418 |
| 2026-05-29 | 40.79 | $128.09 | 68900 |
| 2026-05-28 | 40.67 | $128.03 | 11700 |
| 2026-05-27 | 38.80 | $127.07 | 5211 |
| 2026-05-26 | 41.51 | $129.17 | 37302 |
| 2026-05-22 | 41.99 | $129.53 | 22328 |
| 2026-05-21 | 42.40 | $129.85 | 8137 |
| 2026-05-20 | 42.08 | $129.66 | 7100 |
| 2026-05-19 | 32.75 | $124.67 | 16400 |
| 2026-05-18 | 31.44 | $124.05 | 100 |
| 2026-05-15 | 30.49 | $123.59 | 14224 |
| 2026-05-14 | 34.23 | $127.41 | 12511 |
| 2026-05-13 | 42.18 | $133.58 | 200 |
| 2026-05-12 | 42.16 | $133.57 | 18700 |
| 2026-05-11 | 46.04 | $136.05 | 15538 |
| 2026-05-08 | 52.64 | $139.61 | 19337 |
| 2026-05-07 | 53.31 | $139.94 | 12000 |
| 2026-05-06 | 52.04 | $139.22 | 14330 |
| 2026-05-05 | 49.44 | $137.79 | 9927 |
| 2026-05-04 | 47.52 | $136.77 | 11100 |
| 2026-05-01 | 52.55 | $139.47 | 900 |
| 2026-04-30 | 51.69 | $138.99 | 3939 |
| 2026-04-29 | 51.23 | $138.73 | 927 |
| 2026-04-28 | 52.15 | $139.24 | 5241 |
| 2026-04-27 | 51.40 | $138.78 | 13800 |
| 2026-04-24 | 51.09 | $138.58 | 13100 |
| 2026-04-23 | 50.92 | $138.47 | 9900 |
| 2026-04-22 | 52.05 | $139.21 | 14100 |
| 2026-04-21 | 51.88 | $139.08 | 92300 |
| 2026-04-20 | 56.44 | $142.05 | 13815 |
| 2026-04-17 | 56.34 | $141.97 | 4700 |
| 2026-04-16 | 64.47 | $146.67 | 23800 |
| 2026-04-15 | 62.66 | $145.01 | 17127 |
| 2026-04-14 | 61.37 | $143.86 | 208000 |
| 2026-04-13 | 59.91 | $142.59 | 138600 |
| 2026-04-10 | 62.39 | $144.00 | 39000 |
| 2026-04-09 | 61.19 | $142.89 | 11900 |
| 2026-04-08 | 58.88 | $140.83 | 65900 |
| 2026-04-07 | 54.24 | $137.15 | 3115 |
| 2026-04-06 | 56.34 | $138.43 | 10616 |
| 2026-04-02 | 52.88 | $135.87 | 5635 |
| 2026-04-01 | 52.61 | $135.68 | 3426 |
| 2026-03-31 | 49.52 | $133.50 | 29100 |
| 2026-03-30 | 42.76 | $129.35 | 2200 |
| 2026-03-27 | 43.89 | $130.19 | 1000 |
| 2026-03-26 | 47.89 | $132.99 | 3631 |
| 2026-03-25 | 47.63 | $132.83 | 2846 |
| 2026-03-24 | 46.05 | $131.84 | 6805 |
| 2026-03-23 | 48.01 | $133.25 | 6433 |
| 2026-03-20 | 42.27 | $129.78 | 38748 |
| 2026-03-19 | 47.70 | $133.54 | 1907 |
| 2026-03-18 | 50.79 | $135.42 | 2500 |
| 2026-03-17 | 55.25 | $137.88 | 2309 |
| 2026-03-16 | 57.97 | $139.26 | 1941 |
| 2026-03-13 | 53.15 | $136.22 | 6200 |
| 2026-03-12 | 54.24 | $136.78 | 132800 |
| 2026-03-11 | 56.84 | $138.10 | 73416 |
| 2026-03-10 | 61.80 | $140.42 | 4600 |
| 2026-03-09 | 61.78 | $140.41 | 1225 |
| 2026-03-06 | 65.37 | $142.03 | 20700 |
| 2026-03-05 | 68.87 | $143.52 | 28500 |
| 2026-03-04 | 68.33 | $143.02 | 8300 |
| 2026-03-03 | 66.91 | $141.72 | 31207 |
| 2026-03-02 | 64.39 | $139.56 | 81706 |
| 2026-02-27 | 66.51 | $140.51 | 7300 |
| 2026-02-26 | 65.24 | $139.40 | 1144 |
| 2026-02-25 | 64.40 | $138.67 | 1000 |
| 2026-02-24 | 65.43 | $139.17 | 8042 |
| 2026-02-23 | 61.15 | $135.54 | 21949 |
| 2026-02-20 | 63.92 | $136.88 | 12000 |
| 2026-02-19 | 59.29 | $133.35 | 13500 |
| 2026-02-18 | 62.76 | $134.95 | 14500 |
| 2026-02-17 | 60.96 | $133.62 | 3133 |
| 2026-02-13 | 58.93 | $132.19 | 10300 |
| 2026-02-12 | 56.76 | $130.74 | 23002 |
| 2026-02-11 | 56.35 | $130.47 | 13503 |
| 2026-02-10 | 59.93 | $132.27 | 9600 |
| 2026-02-09 | 59.99 | $132.30 | 7000 |
| 2026-02-06 | 58.94 | $131.50 | 7226 |
| 2026-02-05 | 57.56 | $130.45 | 5126 |
| 2026-02-04 | 58.06 | $130.73 | 19410 |
| 2026-02-03 | 53.28 | $127.23 | 5100 |
| 2026-02-02 | 49.72 | $124.94 | 4600 |
| 2026-01-30 | 46.18 | $122.86 | 3700 |
| 2026-01-29 | 52.13 | $126.41 | 27100 |
| 2026-01-28 | 54.26 | $127.55 | 8400 |
| 2026-01-27 | 53.59 | $127.13 | 5045 |
| 2026-01-26 | 53.79 | $127.24 | 2013 |
| 2026-01-23 | 55.98 | $128.49 | 7400 |
| 2026-01-22 | 53.75 | $126.93 | 8501 |
| 2026-01-21 | 49.69 | $124.32 | 26800 |
| 2026-01-20 | 52.52 | $126.01 | 2100 |
| 2026-01-16 | 53.92 | $126.82 | 9002 |
| 2026-01-15 | 54.99 | $127.44 | 2905 |
| 2026-01-14 | 54.65 | $127.19 | 8800 |
| 2026-01-13 | 54.25 | $126.89 | 3900 |
| 2026-01-12 | 54.46 | $127.03 | 1115 |
| 2026-01-09 | 53.76 | $126.46 | 1401 |
| 2026-01-08 | 54.04 | $126.66 | 26200 |
| 2026-01-07 | 55.10 | $127.45 | 103830 |
| 2026-01-06 | 55.22 | $127.54 | 3300 |
| 2026-01-05 | 54.34 | $126.69 | 14500 |
| 2026-01-02 | 55.71 | $127.81 | 2500 |
| 2025-12-31 | 54.54 | $126.60 | 5932 |
| 2025-12-30 | 54.92 | $126.94 | 100 |
| 2025-12-29 | 54.92 | $126.94 | 2127 |
| 2025-12-26 | 39.50 | $113.40 | 603 |
| 2025-12-24 | 56.63 | $126.00 | 1600 |
| 2025-12-23 | 57.52 | $126.47 | 1500 |
| 2025-12-22 | 56.23 | $125.54 | 20719 |
| 2025-12-19 | 55.96 | $125.34 | 6426 |
| 2025-12-18 | 55.49 | $124.98 | 11111 |
| 2025-12-17 | 52.47 | $122.74 | 5800 |
| 2025-12-16 | 53.81 | $123.61 | 98400 |
| 2025-12-15 | 52.78 | $122.83 | 13100 |
| 2025-12-12 | 50.05 | $120.82 | 97200 |
| 2025-12-11 | 49.23 | $120.23 | 16700 |
| 2025-12-10 | 49.52 | $120.45 | 18900 |
| 2025-12-09 | 50.84 | $121.48 | 8800 |
| 2025-12-08 | 53.05 | $123.17 | 1900 |
| 2025-12-05 | 53.93 | $123.84 | 4932 |
| 2025-12-04 | 52.61 | $122.66 | 427 |
| 2025-12-03 | 53.15 | $123.10 | 1620 |
| 2025-12-02 | 52.53 | $122.51 | 21030 |
| 2025-12-01 | 51.17 | $121.20 | 1600 |
| 2025-11-28 | 51.71 | $121.70 | 12000 |
| 2025-11-26 | 50.85 | $120.83 | 23046 |
| 2025-11-25 | 50.20 | $120.15 | 34500 |
| 2025-11-24 | 46.83 | $116.74 | 64900 |
| 2025-11-21 | 48.27 | $118.32 | 16000 |
| 2025-11-20 | 48.18 | $118.23 | 10642 |
| 2025-11-19 | 49.45 | $119.69 | 21449 |
| 2025-11-18 | 51.26 | $121.75 | 81327 |
| 2025-11-17 | 51.49 | $122.02 | 84331 |
| 2025-11-14 | 51.82 | $122.42 | 75200 |
| 2025-11-13 | 31.05 | $102.83 | 11403 |
| 2025-11-12 | 50.33 | $121.15 | 23000 |
| 2025-11-11 | 53.45 | $122.96 | 12420 |
| 2025-11-10 | 50.78 | $121.29 | 1244 |
| 2025-11-07 | 52.72 | $122.42 | 4000 |
| 2025-11-06 | 51.85 | $121.86 | 11318 |
| 2025-11-05 | 37.62 | $114.53 | 21700 |
| 2025-11-04 | 37.42 | $114.45 | 18900 |
| 2025-11-03 | 38.49 | $115.21 | 1801 |
| 2025-10-31 | 37.40 | $114.72 | 25400 |
| 2025-10-30 | 41.29 | $117.45 | 8300 |
| 2025-10-29 | 45.70 | $120.12 | 6100 |
| 2025-10-28 | 50.53 | $122.63 | 10500 |
| 2025-10-27 | 49.79 | $122.26 | 700 |
| 2025-10-24 | 52.58 | $123.64 | 1741 |
| 2025-10-23 | 54.85 | $124.71 | 14613 |
| 2025-10-22 | 55.13 | $124.84 | 1700 |
| 2025-10-21 | 54.41 | $124.41 | 15100 |
| 2025-10-20 | 52.67 | $123.37 | 9340 |
| 2025-10-17 | 53.47 | $123.80 | 12800 |
| 2025-10-16 | 49.56 | $121.49 | 249000 |
| 2025-10-15 | 51.30 | $122.47 | 10500 |
| 2025-10-14 | 50.06 | $121.74 | 30500 |
| 2025-10-13 | 35.69 | $115.00 | 300 |
| 2025-10-10 | 44.72 | $119.98 | 2709 |
| 2025-10-09 | 45.00 | $120.11 | 17011 |
| 2025-10-08 | 47.80 | $121.38 | 10000 |
| 2025-10-07 | 46.41 | $120.82 | 801 |
| 2025-10-06 | 49.34 | $122.13 | 2200 |
| 2025-10-03 | 47.88 | $121.52 | 7300 |
| 2025-10-02 | 45.67 | $120.61 | 5000 |
| 2025-10-01 | 44.18 | $120.01 | 12438 |
| 2025-09-30 | 39.88 | $118.36 | 14132 |
| 2025-09-29 | 40.53 | $118.72 | 18931 |
| 2025-09-26 | 39.42 | $118.29 | 2813 |
| 2025-09-25 | 39.95 | $118.61 | 2900 |
| 2025-09-24 | 39.24 | $118.32 | 10065 |
| 2025-09-23 | 38.44 | $117.98 | 10100 |
| 2025-09-22 | 40.82 | $119.56 | 11204 |
| 2025-09-19 | 40.90 | $119.61 | 79910 |
| 2025-09-18 | 44.01 | $121.61 | 1700 |
| 2025-09-17 | 45.70 | $122.63 | 6000 |
| 2025-09-16 | 45.73 | $122.65 | 263000 |
| 2025-09-15 | 46.94 | $123.41 | 12905 |
| 2025-09-12 | 47.51 | $123.77 | 6300 |
| 2025-09-11 | 49.02 | $124.74 | 6901 |
| 2025-09-10 | 46.24 | $123.08 | 6418 |
| 2025-09-09 | 46.60 | $123.33 | 9712 |
| 2025-09-08 | 47.38 | $123.88 | 1600 |
| 2025-09-05 | 45.23 | $122.52 | 1300 |
| 2025-09-04 | 45.03 | $122.39 | 3005 |
| 2025-09-03 | 44.34 | $121.94 | 72321 |
| 2025-09-02 | 42.55 | $120.75 | 24200 |
| 2025-08-29 | 47.52 | $124.82 | 11400 |
| 2025-08-28 | 46.66 | $124.23 | 7700 |
| 2025-08-27 | 47.00 | $124.50 | 12700 |
| 2025-08-26 | 46.82 | $124.37 | 31400 |
| 2025-08-25 | 44.17 | $122.39 | 10420 |
| 2025-08-22 | 44.68 | $122.87 | 34037 |
| 2025-08-21 | 41.00 | $120.16 | 54900 |
| 2025-08-20 | 39.74 | $119.26 | 17900 |
| 2025-08-19 | 40.36 | $119.94 | 9527 |
| 2025-08-18 | 41.08 | $120.74 | 22400 |
| 2025-08-15 | 40.69 | $120.43 | 16400 |
| 2025-08-14 | 40.71 | $120.46 | 18100 |
| 2025-08-13 | 40.09 | $119.92 | 17800 |
| 2025-08-12 | 38.90 | $118.86 | 12043 |
| 2025-08-11 | 37.40 | $117.52 | 11618 |
| 2025-08-08 | 35.76 | $116.05 | 10212 |
| 2025-08-07 | 38.54 | $120.31 | 27741 |
| 2025-08-06 | 51.42 | $134.75 | 19200 |
| 2025-08-05 | 51.58 | $134.89 | 44315 |
| 2025-08-04 | 29.28 | $119.84 | 124 |
| 2025-08-01 | 49.14 | $133.74 | 4343 |
| 2025-07-31 | 51.05 | $134.55 | 13100 |
| 2025-07-30 | 52.67 | $135.22 | 31209 |
| 2025-07-29 | 57.04 | $136.93 | 21110 |
| 2025-07-28 | 61.77 | $138.59 | 6125 |
| 2025-07-25 | 61.52 | $138.45 | 14300 |
| 2025-07-24 | 66.43 | $140.08 | 5304 |
| 2025-07-23 | 73.90 | $142.25 | 5002 |
| 2025-07-22 | 72.33 | $141.10 | 5319 |
| 2025-07-21 | 71.21 | $140.31 | 4140 |
| 2025-07-18 | 69.63 | $139.25 | 9100 |
| 2025-07-17 | 69.19 | $138.96 | 1018 |
| 2025-07-16 | 71.18 | $139.55 | 6801 |
| 2025-07-15 | 69.23 | $138.18 | 13600 |
| 2025-07-14 | 69.92 | $138.39 | 4015 |
| 2025-07-11 | 69.77 | $138.28 | 5200 |
| 2025-07-10 | 70.65 | $138.57 | 1500 |
| 2025-07-09 | 69.58 | $137.72 | 11000 |
| 2025-07-08 | 68.57 | $136.93 | 200 |
| 2025-07-07 | 67.42 | $136.05 | 2800 |
| 2025-07-03 | 69.81 | $136.92 | 12800 |
| 2025-07-02 | 66.95 | $134.68 | 300 |
| 2025-07-01 | 77.99 | $138.20 | 100 |
| 2025-06-30 | 73.65 | $134.50 | 4340 |
| 2025-06-27 | 72.74 | $133.84 | 4300 |
| 2025-06-26 | 71.80 | $133.17 | 9307 |
| 2025-06-25 | 71.77 | $133.15 | 4021 |
| 2025-06-24 | 75.90 | $134.32 | 900 |
| 2025-06-23 | 75.49 | $133.96 | 5648 |
| 2025-06-20 | 76.63 | $134.29 | 22600 |
| 2025-06-18 | 73.39 | $131.49 | 11138 |
| 2025-06-17 | 72.73 | $130.98 | 4400 |
| 2025-06-16 | 79.36 | $132.80 | 2300 |
| 2025-06-13 | 77.50 | $131.06 | 16034 |
| 2025-06-12 | 78.62 | $131.35 | 450 |
| 2025-06-11 | 78.62 | $131.35 | 9700 |
| 2025-06-10 | 77.11 | $129.89 | 5913 |
| 2025-06-09 | 76.68 | $129.48 | 19818 |
| 2025-06-06 | 76.33 | $129.15 | 20100 |
| 2025-06-05 | 75.66 | $128.51 | 14800 |
| 2025-06-04 | 75.49 | $128.34 | 12400 |
| 2025-06-03 | 72.70 | $125.79 | 9100 |
| 2025-06-02 | 77.98 | $127.39 | 23200 |
| 2025-05-30 | 76.88 | $126.28 | 64603 |
| 2025-05-29 | 75.52 | $124.99 | 2008 |
| 2025-05-28 | 75.38 | $124.86 | 16247 |
| 2025-05-27 | 74.69 | $124.20 | 17900 |
| 2025-05-23 | 73.30 | $122.91 | 3213 |
| 2025-05-22 | 71.75 | $121.56 | 9638 |
| 2025-05-21 | 70.64 | $120.63 | 425 |
| 2025-05-20 | 70.64 | $120.63 | 6815 |
| 2025-05-19 | 69.38 | $119.55 | 111 |
| 2025-05-16 | 67.76 | $118.22 | 13720 |
| 2025-05-15 | 63.37 | $115.05 | 3907 |
| 2025-05-14 | 61.17 | $113.66 | 47700 |
| 2025-05-13 | 65.10 | $115.13 | 2100 |
| 2025-05-12 | 62.36 | $113.38 | 1725 |
| 2025-05-09 | 66.86 | $114.96 | 63840 |
| 2025-05-08 | 68.77 | $115.60 | 17020 |
| 2025-05-07 | 60.16 | $110.50 | 12400 |
| 2025-05-06 | 61.39 | $110.89 | 55200 |
| 2025-05-05 | 59.99 | $110.19 | 28800 |
| 2025-05-02 | 58.55 | $109.48 | 26500 |
| 2025-05-01 | 57.21 | $108.83 | 1600 |
| 2025-04-30 | 57.24 | $108.84 | 6900 |
| 2025-04-29 | 60.21 | $109.94 | 32213 |
| 2025-04-28 | 59.84 | $109.73 | 14200 |
| 2025-04-25 | 58.31 | $108.88 | 8816 |
| 2025-04-24 | 56.69 | $108.00 | 34100 |
| 2025-04-23 | 56.34 | $107.81 | 5500 |
| 2025-04-22 | 60.92 | $109.68 | 6600 |
| 2025-04-21 | 55.06 | $106.52 | 18000 |
| 2025-04-17 | 56.07 | $106.92 | 35312 |
| 2025-04-16 | 53.92 | $105.85 | 19945 |
| 2025-04-15 | 55.98 | $106.70 | 412 |
| 2025-04-14 | 55.98 | $106.70 | 47500 |
| 2025-04-11 | 53.60 | $105.44 | 13831 |
| 2025-04-10 | 49.39 | $103.40 | 10041 |
| 2025-04-09 | 47.56 | $102.57 | 17500 |
| 2025-04-08 | 41.00 | $99.90 | 53400 |
| 2025-04-07 | 43.33 | $101.11 | 63900 |
| 2025-04-04 | 44.12 | $101.51 | 38121 |
| 2025-04-03 | 52.29 | $105.13 | 7312 |
| 2025-04-02 | 52.06 | $105.03 | 6542 |
| 2025-04-01 | 52.38 | $105.16 | 3127 |
| 2025-03-31 | 49.63 | $103.93 | 1804 |
| 2025-03-28 | 50.26 | $104.21 | 5900 |
| 2025-03-27 | 50.41 | $104.28 | 19400 |
| 2025-03-26 | 50.59 | $104.37 | 14500 |
| 2025-03-25 | 54.43 | $106.18 | 15200 |
| 2025-03-24 | 50.49 | $104.18 | 8400 |
| 2025-03-21 | 49.47 | $103.69 | 743 |
| 2025-03-20 | 49.65 | $103.78 | 15100 |
| 2025-03-19 | 48.89 | $103.39 | 15333 |
| 2025-03-18 | 48.53 | $103.20 | 25934 |
| 2025-03-17 | 44.88 | $101.31 | 55523 |
| 2025-03-14 | 42.23 | $100.02 | 11800 |
| 2025-03-13 | 42.87 | $100.44 | 6900 |
| 2025-03-12 | 45.20 | $101.95 | 31300 |
| 2025-03-11 | 45.99 | $102.45 | 9600 |
| 2025-03-10 | 43.46 | $101.10 | 7100 |
| 2025-03-07 | 43.94 | $101.43 | 9100 |
| 2025-03-06 | 43.29 | $101.07 | 2300 |
| 2025-03-05 | 42.27 | $100.49 | 3319 |
| 2025-03-04 | 38.02 | $98.16 | 6400 |
| 2025-03-03 | 35.67 | $96.94 | 14628 |
| 2025-02-28 | 37.03 | $98.18 | 45700 |
| 2025-02-27 | 39.31 | $100.17 | 16048 |
| 2025-02-26 | 41.55 | $102.00 | 3700 |
| 2025-02-25 | 40.87 | $101.61 | 5200 |
| 2025-02-24 | 38.69 | $100.36 | 3819 |
| 2025-02-21 | 37.47 | $99.66 | 17200 |
| 2025-02-20 | 40.46 | $102.39 | 26123 |
| 2025-02-19 | 39.86 | $102.03 | 3035 |
| 2025-02-18 | 33.97 | $98.69 | 23800 |
| 2025-02-14 | 36.40 | $101.09 | 5000 |
| 2025-02-13 | 38.35 | $102.88 | 34600 |
| 2025-02-12 | 48.59 | $110.31 | 2741 |
| 2025-02-11 | 48.84 | $110.46 | 7700 |
| 2025-02-10 | 48.55 | $110.29 | 37900 |
| 2025-02-07 | 46.38 | $108.99 | 9000 |
| 2025-02-06 | 47.78 | $109.94 | 833 |
| 2025-02-05 | 50.77 | $111.89 | 6100 |
| 2025-02-04 | 51.19 | $112.16 | 29549 |
| 2025-02-03 | 45.41 | $108.53 | 68620 |
| 2025-01-31 | 52.58 | $112.93 | 21839 |
| 2025-01-30 | 57.48 | $115.43 | 100 |
| 2025-01-29 | 58.22 | $115.79 | 100 |
| 2025-01-28 | 57.85 | $115.53 | 122 |
| 2025-01-27 | 61.36 | $117.28 | 1100 |
| 2025-01-24 | 60.51 | $116.63 | 1128 |
| 2025-01-23 | 60.14 | $116.34 | 4600 |
| 2025-01-22 | 52.75 | $111.23 | 13000 |
| 2025-01-21 | 56.51 | $113.16 | 8739 |
| 2025-01-17 | 53.49 | $111.31 | 10608 |
| 2025-01-16 | 56.09 | $112.61 | 700 |
| 2025-01-15 | 58.55 | $113.79 | 8800 |
| 2025-01-14 | 55.37 | $111.77 | 11144 |
| 2025-01-13 | 55.35 | $111.76 | 3100 |
| 2025-01-10 | 50.73 | $109.02 | 16503 |
| 2025-01-08 | 49.38 | $108.28 | 10600 |
| 2025-01-07 | 50.30 | $108.80 | 9422 |
| 2025-01-06 | 50.10 | $108.68 | 28700 |
| 2025-01-03 | 47.55 | $107.18 | 3103 |
| 2025-01-02 | 45.96 | $106.27 | 16025 |
| 2024-12-31 | 43.51 | $104.90 | 9718 |
| 2024-12-30 | 44.38 | $105.52 | 4400 |
| 2024-12-27 | 44.69 | $105.75 | 17300 |
| 2024-12-26 | 58.14 | $113.70 | 600 |
| 2024-12-24 | 41.67 | $105.85 | 8000 |
| 2024-12-23 | 43.78 | $106.86 | 8500 |
| 2024-12-20 | 44.26 | $107.09 | 16500 |
| 2024-12-19 | 39.58 | $105.39 | 3419 |
| 2024-12-18 | 40.53 | $105.89 | 15702 |
| 2024-12-17 | 45.09 | $108.10 | 3502 |
| 2024-12-16 | 46.09 | $108.55 | 13645 |
| 2024-12-13 | 43.04 | $107.41 | 13219 |
| 2024-12-12 | 46.38 | $108.94 | 1321 |
| 2024-12-11 | 46.72 | $109.09 | 14200 |
| 2024-12-10 | 48.96 | $110.08 | 330 |
| 2024-12-09 | 51.61 | $111.20 | 5607 |
| 2024-12-06 | 45.61 | $108.80 | 14200 |
| 2024-12-05 | 52.61 | $111.51 | 1638 |
| 2024-12-04 | 51.36 | $111.03 | 16700 |
| 2024-12-03 | 53.26 | $111.71 | 8000 |
| 2024-12-02 | 50.36 | $110.58 | 22000 |
| 2024-11-29 | 47.97 | $109.70 | 1500 |
| 2024-11-27 | 48.49 | $109.91 | 9700 |
| 2024-11-26 | 43.19 | $108.04 | 20500 |
| 2024-11-25 | 47.30 | $109.70 | 64332 |
| 2024-11-22 | 39.75 | $107.40 | 10500 |
| 2024-11-21 | 40.28 | $107.62 | 11200 |
| 2024-11-20 | 42.53 | $108.55 | 8500 |
| 2024-11-19 | 43.12 | $108.79 | 1600 |
| 2024-11-18 | 41.28 | $108.22 | 19211 |
| 2024-11-15 | 39.85 | $107.78 | 8900 |
| 2024-11-14 | 40.95 | $108.29 | 4135 |
| 2024-11-13 | 39.74 | $107.90 | 2600 |
| 2024-11-12 | 41.69 | $108.84 | 7600 |
| 2024-11-11 | 42.25 | $109.11 | 3136 |
| 2024-11-08 | 45.55 | $110.63 | 3800 |
| 2024-11-07 | 43.51 | $109.89 | 10840 |
| 2024-11-06 | 34.61 | $107.06 | 26937 |
| 2024-11-05 | 35.67 | $107.62 | 200 |
| 2024-11-04 | 36.21 | $107.91 | 4900 |
| 2024-11-01 | 34.75 | $107.46 | 13047 |
| 2024-10-31 | 30.89 | $106.31 | 93400 |
| 2024-10-30 | 36.55 | $109.48 | 100 |
| 2024-10-29 | 37.51 | $109.95 | 100 |
| 2024-10-28 | 47.60 | $113.91 | 1000 |
| 2024-10-25 | 44.30 | $112.99 | 4900 |
| 2024-10-24 | 47.65 | $114.07 | 3800 |
| 2024-10-23 | 48.95 | $114.47 | 8418 |
| 2024-10-22 | 47.10 | $113.93 | 810 |
| 2024-10-21 | 51.48 | $115.26 | 4600 |
| 2024-10-18 | 51.62 | $115.30 | 8400 |
| 2024-10-17 | 49.44 | $114.62 | 5828 |
| 2024-10-16 | 49.97 | $114.79 | 9000 |
| 2024-10-15 | 48.23 | $114.23 | 4530 |
| 2024-10-14 | 50.04 | $114.84 | 110 |
| 2024-10-11 | 49.71 | $114.73 | 400 |
| 2024-10-10 | 49.71 | $114.73 | 5510 |
| 2024-10-09 | 51.63 | $115.43 | 1417 |
| 2024-10-08 | 52.12 | $115.61 | 73418 |
| 2024-10-07 | 51.07 | $115.18 | 1636 |
| 2024-10-04 | 62.17 | $118.84 | 3050 |
| 2024-10-03 | 62.17 | $118.84 | 1117 |
| 2024-10-02 | 64.74 | $119.58 | 5700 |
| 2024-10-01 | 64.74 | $119.58 | 2300 |
| 2024-09-30 | 64.43 | $119.41 | 6300 |
| 2024-09-27 | 63.88 | $119.09 | 13012 |
| 2024-09-26 | 63.84 | $119.07 | 2116 |
| 2024-09-25 | 60.29 | $117.05 | 3626 |
| 2024-09-24 | 65.20 | $118.68 | 9802 |
| 2024-09-23 | 63.14 | $117.50 | 3100 |
| 2024-09-20 | 61.90 | $116.82 | 9600 |
| 2024-09-19 | 61.98 | $116.85 | 5110 |
| 2024-09-18 | 61.36 | $116.49 | 1300 |
| 2024-09-17 | 61.36 | $116.49 | 7700 |
| 2024-09-16 | 60.61 | $116.02 | 12220 |
| 2024-09-13 | 63.19 | $117.05 | 3119 |
| 2024-09-12 | 63.56 | $117.20 | 7700 |
| 2024-09-11 | 60.64 | $115.22 | 4036 |
| 2024-09-10 | 58.37 | $113.81 | 6548 |
| 2024-09-09 | 63.81 | $116.01 | 17200 |
| 2024-09-06 | 61.67 | $114.62 | 3900 |
| 2024-09-05 | 65.20 | $115.96 | 11111 |
| 2024-09-04 | 63.89 | $115.07 | 11700 |
| 2024-09-03 | 59.77 | $112.51 | 10900 |
| 2024-08-30 | 64.00 | $114.07 | 26100 |
| 2024-08-29 | 63.85 | $113.97 | 11500 |
| 2024-08-28 | 63.85 | $113.97 | 56200 |
| 2024-08-27 | 72.81 | $117.12 | 9400 |
| 2024-08-26 | 72.26 | $116.65 | 13400 |
| 2024-08-23 | 70.81 | $115.44 | 10100 |
| 2024-08-22 | 65.32 | $111.58 | 10533 |
| 2024-08-21 | 65.41 | $111.61 | 3400 |
| 2024-08-20 | 65.27 | $111.52 | 6100 |
| 2024-08-19 | 64.45 | $110.97 | 21507 |
| 2024-08-16 | 64.43 | $110.96 | 8203 |
| 2024-08-15 | 62.56 | $109.67 | 6227 |
| 2024-08-14 | 60.66 | $108.43 | 3101 |
| 2024-08-13 | 62.58 | $109.22 | 2500 |
| 2024-08-12 | 62.77 | $109.30 | 13840 |
| 2024-08-09 | 60.99 | $108.04 | 2845 |
| 2024-08-08 | 56.80 | $105.35 | 73800 |
| 2024-08-07 | 50.45 | $101.97 | 12400 |
| 2024-08-06 | 49.45 | $101.49 | 30400 |
| 2024-08-05 | 55.87 | $104.36 | 100 |
| 2024-08-02 | 49.19 | $101.30 | 21800 |
| 2024-08-01 | 48.04 | $100.83 | 3100 |
| 2024-07-31 | 53.84 | $103.19 | 111000 |
| 2024-07-30 | 53.84 | $103.19 | 200 |
| 2024-07-29 | 55.48 | $103.83 | 24100 |
| 2024-07-26 | 56.22 | $104.12 | 21036 |
| 2024-07-25 | 53.55 | $102.80 | 320 |
| 2024-07-24 | 54.31 | $103.12 | 10836 |
| 2024-07-23 | 57.78 | $104.54 | 12900 |
| 2024-07-22 | 56.37 | $103.78 | 8718 |
| 2024-07-19 | 53.19 | $102.16 | 8023 |
| 2024-07-18 | 54.42 | $102.69 | 4100 |
| 2024-07-17 | 54.42 | $102.69 | 23700 |
| 2024-07-16 | 55.27 | $103.08 | 4600 |
| 2024-07-15 | 51.24 | $100.91 | 4800 |
| 2024-07-12 | 56.57 | $103.30 | 46200 |
| 2024-07-11 | 54.34 | $102.12 | 26300 |
| 2024-07-10 | 51.26 | $100.59 | 3900 |
| 2024-07-09 | 49.02 | $99.54 | 22423 |
| 2024-07-08 | 50.82 | $100.39 | 31700 |
| 2024-07-05 | 50.53 | $100.25 | 426 |
| 2024-07-03 | 52.51 | $101.21 | 100 |
| 2024-07-02 | 48.82 | $99.35 | 68314 |
| 2024-07-01 | 47.28 | $98.61 | 619 |
| 2024-06-28 | 48.27 | $99.14 | 49500 |
| 2024-06-27 | 46.56 | $98.29 | 49300 |
| 2024-06-26 | 44.02 | $97.06 | 6121 |
| 2024-06-25 | 49.37 | $100.01 | 807 |
| 2024-06-24 | 51.13 | $100.89 | 8400 |
| 2024-06-21 | 47.54 | $99.11 | 58938 |
| 2024-06-20 | 47.29 | $98.99 | 9100 |
| 2024-06-18 | 46.85 | $98.77 | 3242 |
| 2024-06-17 | 47.55 | $99.18 | 1508 |
| 2024-06-14 | 43.25 | $96.99 | 2523 |
| 2024-06-13 | 49.72 | $100.65 | 2628 |
| 2024-06-12 | 54.07 | $102.72 | 5300 |
| 2024-06-11 | 49.86 | $100.63 | 4800 |
| 2024-06-10 | 49.59 | $100.50 | 1239 |
| 2024-06-07 | 50.72 | $101.06 | 4200 |
| 2024-06-06 | 53.17 | $102.25 | 38638 |
| 2024-06-05 | 52.95 | $102.13 | 100 |
| 2024-06-04 | 53.26 | $102.29 | 416 |
| 2024-06-03 | 49.54 | $100.19 | 349 |
| 2024-05-31 | 45.46 | $98.11 | 8500 |
| 2024-05-30 | 43.23 | $97.05 | 1718 |
| 2024-05-29 | 43.34 | $97.12 | 100 |
| 2024-05-28 | 45.53 | $98.50 | 531 |
| 2024-05-24 | 47.95 | $99.95 | 2500 |
| 2024-05-23 | 52.15 | $102.27 | 149 |
| 2024-05-22 | 54.02 | $103.23 | 6300 |
| 2024-05-21 | 57.15 | $104.78 | 2009 |
| 2024-05-20 | 54.22 | $102.98 | 100 |
| 2024-05-17 | 61.07 | $106.09 | 3201 |
| 2024-05-16 | 57.81 | $104.09 | 4600 |
| 2024-05-15 | 60.71 | $105.29 | 13600 |
| 2024-05-14 | 61.81 | $105.74 | 8119 |
| 2024-05-13 | 63.11 | $106.28 | 6239 |
| 2024-05-10 | 61.72 | $105.30 | 211700 |
| 2024-05-09 | 64.51 | $106.48 | 18049 |
| 2024-05-08 | 52.63 | $99.59 | 37600 |
| 2024-05-07 | 52.88 | $99.69 | 3500 |
| 2024-05-06 | 52.44 | $99.48 | 4714 |
| 2024-05-03 | 49.81 | $98.24 | 5700 |
| 2024-05-02 | 47.82 | $97.34 | 22035 |
| 2024-05-01 | 45.02 | $96.12 | 2600 |
| 2024-04-30 | 46.46 | $96.86 | 5700 |
| 2024-04-29 | 49.42 | $98.32 | 16800 |
| 2024-04-26 | 53.09 | $99.99 | 1930 |
| 2024-04-25 | 50.85 | $98.91 | 26200 |
| 2024-04-24 | 55.45 | $100.88 | 7300 |
| 2024-04-23 | 55.45 | $100.88 | 16623 |
| 2024-04-22 | 50.73 | $98.57 | 9800 |
| 2024-04-19 | 45.01 | $96.18 | 30500 |
| 2024-04-18 | 39.47 | $94.20 | 13600 |
| 2024-04-17 | 35.65 | $92.97 | 25900 |
| 2024-04-16 | 34.08 | $92.48 | 18900 |
| 2024-04-15 | 33.26 | $92.22 | 27634 |
| 2024-04-12 | 34.06 | $92.74 | 13246 |
| 2024-04-11 | 37.81 | $94.97 | 6942 |
| 2024-04-10 | 38.11 | $95.14 | 1231 |
| 2024-04-09 | 43.52 | $97.91 | 2116 |
| 2024-04-08 | 43.60 | $97.95 | 8318 |
| 2024-04-05 | 45.63 | $98.91 | 8400 |
| 2024-04-04 | 44.58 | $98.50 | 8800 |
| 2024-04-03 | 46.77 | $99.55 | 9600 |
| 2024-04-02 | 42.86 | $98.01 | 12918 |
| 2024-04-01 | 45.13 | $99.12 | 3243 |
| 2024-03-28 | 46.37 | $99.71 | 1606 |
| 2024-03-27 | 43.63 | $98.61 | 133 |
| 2024-03-26 | 40.53 | $97.43 | 400 |
| 2024-03-25 | 38.99 | $96.86 | 1400 |
| 2024-03-22 | 41.33 | $98.17 | 300 |
| 2024-03-21 | 42.72 | $98.92 | 100 |
| 2024-03-20 | 44.41 | $99.81 | 521 |
| 2024-03-19 | 40.06 | $98.09 | 200 |
| 2024-03-18 | 33.71 | $95.87 | 15220 |
| 2024-03-15 | 36.93 | $97.79 | 189048 |
| 2024-03-14 | 39.84 | $99.34 | 9824 |
| 2024-03-13 | 42.27 | $100.53 | 6038 |
| 2024-03-12 | 42.13 | $100.48 | 8700 |
| 2024-03-11 | 40.70 | $99.96 | 11000 |
| 2024-03-08 | 43.32 | $101.30 | 2741 |
| 2024-03-07 | 42.85 | $101.12 | 3019 |
| 2024-03-06 | 40.59 | $100.25 | 12107 |
| 2024-03-05 | 41.80 | $100.92 | 11300 |
| 2024-03-04 | 40.47 | $100.39 | 6112 |
| 2024-03-01 | 42.90 | $101.77 | 10419 |
| 2024-02-29 | 43.10 | $101.88 | 20848 |
| 2024-02-28 | 44.61 | $102.74 | 8400 |
| 2024-02-27 | 45.82 | $103.42 | 11911 |
| 2024-02-26 | 45.28 | $103.16 | 9200 |
| 2024-02-23 | 48.74 | $105.11 | 1200 |
| 2024-02-22 | 47.81 | $104.63 | 16230 |
| 2024-02-21 | 46.34 | $103.87 | 12903 |
| 2024-02-20 | 42.07 | $101.77 | 20615 |
| 2024-02-16 | 47.30 | $104.84 | 4100 |
| 2024-02-15 | 44.61 | $103.58 | 21200 |
| 2024-02-14 | 44.84 | $103.71 | 19823 |
| 2024-02-13 | 41.76 | $102.27 | 15732 |
| 2024-02-12 | 48.28 | $105.94 | 7411 |
| 2024-02-09 | 46.08 | $104.93 | 5427 |
| 2024-02-08 | 48.34 | $106.10 | 14900 |
| 2024-02-07 | 47.20 | $105.56 | 15000 |
| 2024-02-06 | 50.72 | $107.35 | 1226 |
| 2024-02-05 | 45.93 | $105.11 | 4200 |
| 2024-02-02 | 53.93 | $108.71 | 9033 |
| 2024-02-01 | 51.48 | $107.61 | 3845 |
| 2024-01-31 | 47.78 | $106.07 | 100 |
| 2024-01-30 | 51.88 | $107.75 | 6609 |
| 2024-01-29 | 58.93 | $110.22 | 8700 |
| 2024-01-26 | 58.89 | $110.20 | 8900 |
| 2024-01-25 | 57.75 | $109.66 | 8300 |
| 2024-01-24 | 56.02 | $108.85 | 18800 |
| 2024-01-23 | 58.32 | $109.67 | 4800 |
| 2024-01-22 | 55.71 | $108.43 | 843 |
| 2024-01-19 | 56.36 | $108.67 | 14200 |
| 2024-01-18 | 53.35 | $107.27 | 7933 |
| 2024-01-17 | 52.71 | $106.98 | 13100 |
| 2024-01-16 | 54.35 | $107.65 | 14000 |
| 2024-01-12 | 53.47 | $107.22 | 3124 |
| 2024-01-11 | 55.16 | $107.94 | 6500 |
| 2024-01-10 | 54.69 | $107.69 | 47300 |
| 2024-01-09 | 51.45 | $106.03 | 1100 |
| 2024-01-08 | 52.77 | $106.64 | 11333 |
| 2024-01-05 | 49.29 | $104.92 | 3215 |
| 2024-01-04 | 48.36 | $104.48 | 3049 |
| 2024-01-03 | 48.54 | $104.57 | 12923 |
| 2024-01-02 | 53.69 | $107.13 | 12100 |
| 2023-12-29 | 51.93 | $106.20 | 4500 |
| 2023-12-28 | 51.82 | $106.14 | 5417 |
| 2023-12-27 | 51.09 | $105.74 | 19940 |
| 2023-12-26 | 50.37 | $105.33 | 600 |
| 2023-12-22 | 50.78 | $105.57 | 8900 |
| 2023-12-21 | 50.95 | $105.67 | 16643 |
| 2023-12-20 | 52.02 | $106.32 | 20423 |
| 2023-12-19 | 54.33 | $107.72 | 8800 |
| 2023-12-18 | 52.10 | $106.18 | 6707 |
| 2023-12-15 | 51.65 | $105.87 | 16700 |
| 2023-12-14 | 56.34 | $108.75 | 1910 |
| 2023-12-13 | 50.25 | $104.66 | 8300 |
| 2023-12-12 | 45.22 | $101.83 | 16300 |
| 2023-12-11 | 47.38 | $103.17 | 19200 |
| 2023-12-08 | 52.16 | $105.89 | 7634 |
| 2023-12-07 | 52.85 | $106.26 | 9839 |
| 2023-12-06 | 51.75 | $105.59 | 3500 |
| 2023-12-05 | 47.99 | $103.40 | 17918 |
| 2023-12-04 | 51.32 | $105.32 | 12113 |
| 2023-12-01 | 52.55 | $106.00 | 13307 |
| 2023-11-30 | 48.13 | $103.45 | 19135 |
| 2023-11-29 | 48.03 | $103.39 | 7200 |
| 2023-11-28 | 47.42 | $103.04 | 5900 |
| 2023-11-27 | 43.66 | $100.94 | 20100 |
| 2023-11-24 | 44.60 | $101.59 | 1600 |
| 2023-11-22 | 44.60 | $101.59 | 37507 |
| 2023-11-21 | 49.89 | $105.15 | 94900 |
| 2023-11-20 | 53.84 | $107.47 | 4500 |
| 2023-11-17 | 54.10 | $107.62 | 9300 |
| 2023-11-16 | 50.55 | $105.30 | 2525 |
| 2023-11-15 | 54.53 | $107.60 | 22200 |
| 2023-11-14 | 51.47 | $105.66 | 10326 |
| 2023-11-13 | 44.46 | $101.83 | 10000 |
| 2023-11-10 | 44.28 | $101.74 | 10800 |
| 2023-11-09 | 42.17 | $100.67 | 29700 |
| 2023-11-08 | 46.23 | $103.28 | 5442 |
| 2023-11-07 | 47.75 | $104.19 | 6900 |
| 2023-11-06 | 51.47 | $106.29 | 7300 |
| 2023-11-03 | 50.97 | $106.00 | 4205 |
| 2023-11-02 | 43.33 | $102.01 | 636 |
| 2023-11-01 | 30.32 | $96.98 | 6320 |
| 2023-10-31 | 27.23 | $96.00 | 13328 |
| 2023-10-30 | 30.22 | $98.30 | 5500 |
| 2023-10-27 | 30.92 | $98.80 | 3830 |
| 2023-10-26 | 31.67 | $99.34 | 5000 |
| 2023-10-25 | 32.17 | $99.70 | 16601 |
| 2023-10-24 | 33.11 | $100.39 | 6800 |
| 2023-10-23 | 34.71 | $101.53 | 8600 |
| 2023-10-20 | 29.76 | $99.78 | 5300 |
| 2023-10-19 | 32.32 | $101.70 | 3200 |
| 2023-10-18 | 35.17 | $103.61 | 25618 |
| 2023-10-17 | 36.27 | $104.30 | 17800 |
| 2023-10-16 | 33.16 | $103.22 | 4908 |
| 2023-10-13 | 30.79 | $102.42 | 5538 |
| 2023-10-12 | 30.35 | $102.27 | 7400 |
| 2023-10-11 | 34.24 | $105.09 | 9200 |
| 2023-10-10 | 34.24 | $105.09 | 8116 |
| 2023-10-09 | 33.92 | $104.97 | 3338 |
| 2023-10-06 | 30.19 | $103.61 | 4300 |
| 2023-10-05 | 28.79 | $103.11 | 6000 |
| 2023-10-04 | 28.49 | $103.00 | 13034 |
| 2023-10-03 | 28.88 | $103.37 | 8400 |
| 2023-10-02 | 32.66 | $106.67 | 1700 |
| 2023-09-29 | 33.87 | $107.62 | 1300 |
| 2023-09-28 | 33.97 | $107.70 | 22540 |
| 2023-09-27 | 33.29 | $107.41 | 5606 |
| 2023-09-26 | 33.67 | $107.75 | 6600 |
| 2023-09-25 | 37.37 | $110.78 | 13300 |
| 2023-09-22 | 35.16 | $109.79 | 496 |
| 2023-09-21 | 35.41 | $110.00 | 4800 |
| 2023-09-20 | 37.90 | $112.03 | 6282 |
| 2023-09-19 | 38.79 | $112.73 | 7436 |
| 2023-09-18 | 41.01 | $114.42 | 1202 |
| 2023-09-15 | 40.47 | $114.14 | 4029 |
| 2023-09-14 | 42.58 | $115.75 | 4900 |
| 2023-09-13 | 38.29 | $113.49 | 15600 |
| 2023-09-12 | 37.05 | $112.86 | 3700 |
| 2023-09-11 | 38.00 | $113.68 | 4305 |
| 2023-09-08 | 33.65 | $111.47 | 4827 |
| 2023-09-07 | 33.04 | $111.17 | 526 |
| 2023-09-06 | 35.13 | $113.23 | 3800 |
| 2023-09-05 | 36.76 | $114.75 | 100 |
| 2023-09-01 | 39.93 | $117.48 | 205 |
| 2023-08-31 | 41.83 | $119.00 | 3746 |
| 2023-08-30 | 36.74 | $116.30 | 700 |
| 2023-08-29 | 30.01 | $113.18 | — |
| 2023-08-28 | 30.01 | $113.18 | 711 |
| 2023-08-25 | 29.41 | $112.90 | 114 |
| 2023-08-24 | 29.97 | $113.54 | 1700 |
| 2023-08-23 | 30.70 | $114.37 | 200 |
| 2023-08-22 | 29.76 | $113.89 | 500 |
| 2023-08-21 | 30.16 | $114.38 | 200 |
| 2023-08-18 | 30.52 | $114.84 | 2529 |
| 2023-08-17 | 31.48 | $116.07 | 100 |
| 2023-08-16 | 32.37 | $117.21 | 1400 |
| 2023-08-15 | 31.66 | $116.77 | 942 |
| 2023-08-14 | 31.89 | $117.09 | 1700 |
| 2023-08-11 | 31.04 | $116.52 | 1736 |
| 2023-08-10 | 36.39 | $123.55 | 438 |
| 2023-08-09 | 42.19 | $129.44 | 1004 |
| 2023-08-08 | 44.56 | $131.51 | 102 |
| 2023-08-07 | 58.92 | $140.97 | 100 |
| 2023-08-04 | 47.02 | $134.03 | 100 |
| 2023-08-03 | 45.39 | $133.28 | 100 |
| 2023-08-02 | 45.22 | $133.20 | 411 |
| 2023-08-01 | 49.49 | $135.53 | 2030 |
| 2023-07-31 | 57.37 | $139.10 | 102 |
| 2023-07-28 | 55.37 | $138.04 | 600 |
| 2023-07-27 | 59.24 | $139.59 | 800 |
| 2023-07-26 | 68.07 | $142.62 | 2548 |
| 2023-07-25 | 67.04 | $141.95 | 100 |
| 2023-07-24 | 66.44 | $141.56 | 320 |
| 2023-07-21 | 63.95 | $140.00 | 100 |
| 2023-07-20 | 62.97 | $139.42 | 1500 |
| 2023-07-19 | 63.00 | $139.43 | 205 |
| 2023-07-18 | 62.59 | $139.17 | 106 |
| 2023-07-17 | 65.03 | $140.10 | 500 |
| 2023-07-14 | 66.62 | $140.70 | 100 |
| 2023-07-13 | 66.88 | $140.80 | 600 |
| 2023-07-12 | 65.82 | $139.96 | 17604 |
| 2023-07-11 | 62.30 | $137.38 | 39701 |
| 2023-07-10 | 62.12 | $137.26 | 200 |
| 2023-07-07 | 61.38 | $136.73 | 39004 |
| 2023-07-06 | 60.69 | $136.23 | 400 |
| 2023-07-05 | 64.62 | $138.02 | 1235 |
| 2023-07-03 | 68.90 | $139.83 | 100 |
| 2023-06-30 | 64.46 | $136.24 | 600 |
| 2023-06-29 | 61.10 | $133.95 | 213 |
| 2023-06-28 | 58.96 | $132.62 | 100 |
| 2023-06-27 | 57.81 | $131.93 | 146 |
| 2023-06-26 | 56.41 | $131.09 | 100 |
| 2023-06-23 | 53.10 | $129.22 | 100 |
| 2023-06-22 | 55.70 | $130.43 | 243 |
| 2023-06-21 | 61.17 | $132.76 | 146 |
| 2023-06-20 | 61.97 | $133.08 | 100 |
| 2023-06-16 | 59.06 | $131.24 | 126 |
| 2023-06-15 | 55.93 | $129.44 | 100 |
| 2023-06-14 | 52.13 | $127.47 | 62300 |
| 2023-06-13 | 51.05 | $126.94 | 465 |
| 2023-06-12 | 48.06 | $125.52 | — |
| 2023-06-09 | 48.06 | $125.52 | 421 |
| 2023-06-08 | 49.15 | $126.09 | 232 |
| 2023-06-07 | 49.15 | $126.09 | 108 |
| 2023-06-06 | 49.68 | $126.39 | 1100 |
| 2023-06-05 | 47.67 | $125.27 | 200 |
| 2023-06-02 | 46.88 | $124.83 | 147 |
| 2023-06-01 | 41.38 | $121.96 | 126 |
| 2023-05-31 | 40.62 | $121.59 | 2200 |
| 2023-05-30 | 42.98 | $123.25 | 100 |
| 2023-05-26 | 43.70 | $123.75 | 100 |
| 2023-05-25 | 41.76 | $122.71 | 102 |
| 2023-05-24 | 41.96 | $122.86 | 300 |
| 2023-05-23 | 42.78 | $123.50 | 100 |
| 2023-05-22 | 52.76 | $130.00 | 200 |
| 2023-05-19 | 43.97 | $125.40 | 100 |
| 2023-05-18 | 42.20 | $124.60 | 100 |
| 2023-05-17 | 41.31 | $124.20 | 207 |
| 2023-05-16 | 42.19 | $124.77 | 100 |
| 2023-05-15 | 42.82 | $125.19 | 100 |
| 2023-05-12 | 40.07 | $123.84 | 100 |
| 2023-05-11 | 43.26 | $126.02 | 100 |
| 2023-05-10 | 52.51 | $131.10 | 100 |
| 2023-05-09 | 52.24 | $130.96 | 100 |
| 2023-05-08 | 54.06 | $131.84 | 230 |
| 2023-05-05 | 52.16 | $130.78 | 100 |
| 2023-05-04 | 43.63 | $126.71 | 127 |
| 2023-05-03 | 45.80 | $127.85 | 300 |
| 2023-05-02 | 49.32 | $129.57 | 100 |
| 2023-05-01 | 52.82 | $131.13 | 200 |
| 2023-04-28 | 53.03 | $131.22 | 100 |
| 2023-04-27 | 58.10 | $133.34 | 100 |
| 2023-04-26 | 56.43 | $132.45 | 100 |
| 2023-04-25 | 63.23 | $134.99 | 100 |
| 2023-04-24 | 64.27 | $135.35 | 239 |
| 2023-04-21 | 64.36 | $135.38 | 200 |
| 2023-04-20 | 64.95 | $135.60 | 300 |
| 2023-04-19 | 68.54 | $136.92 | 123 |
| 2023-04-18 | 68.04 | $136.53 | 515 |
| 2023-04-17 | 65.68 | $134.74 | 100 |
| 2023-04-14 | 66.31 | $134.98 | 100 |
| 2023-04-13 | 66.22 | $134.91 | 100 |
| 2023-04-12 | 63.89 | $133.11 | 100 |
| 2023-04-11 | 64.72 | $133.46 | 600 |
| 2023-04-10 | 62.11 | $131.49 | 600 |
| 2023-04-06 | 69.43 | $134.45 | 317 |
| 2023-04-05 | 66.70 | $132.28 | 100 |
| 2023-04-04 | 68.77 | $133.05 | 300 |
| 2023-04-03 | 68.54 | $132.86 | 600 |
| 2023-03-31 | 65.53 | $130.48 | 419 |
| 2023-03-30 | 62.75 | $128.53 | 300 |
| 2023-03-29 | 60.57 | $127.12 | 400 |
| 2023-03-28 | 55.18 | $124.07 | 100 |
| 2023-03-27 | 57.58 | $125.05 | 41811 |
| 2023-03-24 | 50.93 | $121.84 | 128 |
| 2023-03-23 | 52.92 | $122.65 | 536 |
| 2023-03-22 | 52.94 | $122.66 | 1209 |
| 2023-03-21 | 48.69 | $120.76 | 100 |
| 2023-03-20 | 49.11 | $120.95 | 210 |
| 2023-03-17 | 46.18 | $119.69 | 100 |
| 2023-03-16 | 49.47 | $121.22 | 100 |
| 2023-03-15 | 47.43 | $120.34 | 524 |
| 2023-03-14 | 49.89 | $121.47 | 100 |
| 2023-03-13 | 51.12 | $122.02 | 1100 |
| 2023-03-10 | 51.45 | $122.17 | 100 |
| 2023-03-09 | 51.76 | $122.32 | 519 |
| 2023-03-08 | 53.27 | $123.05 | 100 |
| 2023-03-07 | 56.65 | $124.62 | 3504 |
| 2023-03-06 | 59.48 | $125.86 | — |
| 2023-03-03 | 59.48 | $125.86 | 205 |
| 2023-03-02 | 57.16 | $124.37 | 127 |
| 2023-03-01 | 56.57 | $124.00 | 300 |
| 2023-02-28 | 57.24 | $124.33 | 17416 |
| 2023-02-27 | 57.96 | $124.70 | 120 |
| 2023-02-24 | 57.55 | $124.40 | 18200 |
| 2023-02-23 | 59.12 | $125.25 | 15204 |
| 2023-02-22 | 58.41 | $124.69 | 245 |
| 2023-02-21 | 60.75 | $126.00 | 745 |
| 2023-02-17 | 66.18 | $128.82 | — |
| 2023-02-16 | 66.16 | $128.80 | 1300 |
| 2023-02-15 | 58.90 | $122.63 | 102 |
| 2023-02-14 | 59.95 | $123.16 | 2200 |
| 2023-02-13 | 59.52 | $122.83 | 300 |
| 2023-02-10 | 55.79 | $120.07 | 103 |
| 2023-02-09 | 58.72 | $121.64 | 110 |
| 2023-02-08 | 57.78 | $120.94 | 400 |
| 2023-02-07 | 58.37 | $121.27 | 100 |
| 2023-02-06 | 59.29 | $121.79 | 201 |
| 2023-02-03 | 61.19 | $122.88 | 100 |
| 2023-02-02 | 62.47 | $123.61 | 500 |
| 2023-02-01 | 62.32 | $123.46 | 2100 |
| 2023-01-31 | 57.05 | $118.73 | 20400 |
| 2023-01-30 | 55.48 | $117.48 | 203 |
| 2023-01-27 | 62.51 | $121.54 | 300 |
| 2023-01-26 | 61.75 | $120.87 | 110 |
| 2023-01-25 | 59.55 | $118.98 | 2142 |
| 2023-01-24 | 59.18 | $118.66 | 200 |
| 2023-01-23 | 58.65 | $118.20 | 100 |
| 2023-01-20 | 56.25 | $116.14 | 405 |
| 2023-01-19 | 56.21 | $116.10 | 119 |
| 2023-01-18 | 58.40 | $117.58 | 200 |
| 2023-01-17 | 59.80 | $118.51 | 222 |
| 2023-01-13 | 57.92 | $116.68 | 100 |
| 2023-01-12 | 56.79 | $115.60 | 100 |
| 2023-01-11 | 55.61 | $114.48 | 1400 |
| 2023-01-10 | 53.61 | $112.62 | 105 |
| 2023-01-09 | 55.68 | $114.24 | 133 |
| 2023-01-06 | 53.82 | $112.46 | 500 |
| 2023-01-05 | 50.76 | $109.68 | 518 |
| 2023-01-04 | 49.94 | $108.96 | 500 |
| 2023-01-03 | 48.08 | $107.33 | 27528 |
| 2022-12-30 | 44.65 | $104.46 | 832 |
| 2022-12-29 | 45.23 | $105.05 | 520 |
| 2022-12-28 | 43.37 | $103.49 | 619 |
| 2022-12-27 | 59.23 | $116.43 | 606 |
| 2022-12-23 | 40.64 | $104.76 | 116 |
| 2022-12-22 | 40.57 | $104.73 | 400 |
| 2022-12-21 | 40.09 | $104.50 | 348 |
| 2022-12-20 | 40.25 | $104.62 | 100 |
| 2022-12-19 | 38.20 | $103.59 | 2100 |
| 2022-12-16 | 39.59 | $104.70 | 238 |
| 2022-12-15 | 42.91 | $107.18 | 300 |
| 2022-12-14 | 46.69 | $109.70 | 500 |
| 2022-12-13 | 46.19 | $109.42 | 2500 |
| 2022-12-12 | 46.84 | $109.86 | — |
| 2022-12-09 | 46.84 | $109.86 | 230 |
| 2022-12-08 | 48.93 | $111.32 | 1100 |
| 2022-12-07 | 45.44 | $109.11 | 533 |
| 2022-12-06 | 45.51 | $109.16 | 246 |
| 2022-12-05 | 48.54 | $111.40 | 100 |
| 2022-12-02 | 54.56 | $115.30 | 119 |
| 2022-12-01 | 53.68 | $114.67 | 428 |
| 2022-11-30 | 51.83 | $113.36 | 2000 |
| 2022-11-29 | 46.09 | $109.67 | 100 |
| 2022-11-28 | 48.05 | $111.00 | 100 |
| 2022-11-25 | 50.17 | $112.39 | 100 |
| 2022-11-23 | 47.78 | $110.87 | 530 |
| 2022-11-22 | 46.14 | $109.86 | 300 |
| 2022-11-21 | 45.71 | $109.59 | 100 |
| 2022-11-18 | 46.84 | $110.45 | 100 |
| 2022-11-17 | 47.10 | $110.65 | 200 |
| 2022-11-16 | 46.89 | $110.50 | 200 |
| 2022-11-15 | 51.72 | $114.23 | 100 |
| 2022-11-14 | 51.34 | $113.93 | 1100 |
| 2022-11-11 | 57.63 | $118.28 | 1100 |
| 2022-11-10 | 42.81 | $108.60 | 711 |
| 2022-11-09 | 48.60 | $112.07 | 100 |
| 2022-11-08 | 50.10 | $112.88 | 800 |
| 2022-11-07 | 46.95 | $111.24 | 200 |
| 2022-11-04 | 49.74 | $112.77 | 200 |
| 2022-11-03 | 46.14 | $110.96 | 100 |
| 2022-11-02 | 44.52 | $110.18 | 210 |
| 2022-11-01 | 48.26 | $112.29 | 300 |
| 2022-10-31 | 48.89 | $112.63 | 200 |
| 2022-10-28 | 48.74 | $112.55 | 100 |
| 2022-10-27 | 50.02 | $113.29 | 100 |
| 2022-10-26 | 50.09 | $113.33 | 132 |
| 2022-10-25 | 46.91 | $111.47 | 23400 |
| 2022-10-24 | 42.04 | $108.88 | 100 |
| 2022-10-21 | 42.05 | $108.89 | 200 |
| 2022-10-20 | 41.77 | $108.74 | — |
| 2022-10-19 | 41.77 | $108.74 | 200 |
| 2022-10-18 | 43.94 | $110.44 | 100 |
| 2022-10-17 | 43.99 | $110.48 | 6218 |
| 2022-10-14 | 39.18 | $107.61 | 220 |
| 2022-10-13 | 38.81 | $107.40 | 2427 |
| 2022-10-12 | 34.13 | $104.79 | 100 |
| 2022-10-11 | 34.63 | $105.31 | 139 |
| 2022-10-10 | 34.08 | $105.00 | 102 |
| 2022-10-07 | 36.39 | $107.47 | 700 |
| 2022-10-06 | 39.65 | $110.62 | 325 |
| 2022-10-05 | 40.16 | $111.09 | 100 |
| 2022-10-04 | 40.54 | $111.45 | 1246 |
| 2022-10-03 | 38.56 | $110.16 | 500 |
| 2022-09-30 | 34.19 | $107.44 | — |
| 2022-09-29 | 34.19 | $107.44 | 100 |
| 2022-09-28 | 37.07 | $110.73 | 300 |
| 2022-09-27 | 31.62 | $107.45 | 3300 |
| 2022-09-26 | 31.36 | $107.30 | 300 |
| 2022-09-23 | 33.48 | $109.95 | 800 |
| 2022-09-22 | 37.57 | $114.43 | 1621 |
| 2022-09-21 | 38.47 | $115.33 | 12609 |
| 2022-09-20 | 41.96 | $118.63 | 100 |
| 2022-09-19 | 42.30 | $118.94 | 100 |
| 2022-09-16 | 38.76 | $116.63 | 500 |
| 2022-09-15 | 40.12 | $117.97 | 100 |
| 2022-09-14 | 45.67 | $122.88 | — |
| 2022-09-13 | 44.31 | $121.97 | 300 |
| 2022-09-12 | 48.95 | $125.60 | 300 |
| 2022-09-09 | 45.55 | $123.32 | 100 |
| 2022-09-08 | 43.74 | $122.16 | 500 |
| 2022-09-07 | 41.91 | $121.00 | 400 |
| 2022-09-06 | 37.84 | $118.55 | 1500 |
| 2022-09-02 | 40.25 | $120.76 | 100 |
| 2022-09-01 | 33.82 | $117.22 | 2600 |
| 2022-08-31 | 34.60 | $118.00 | 12100 |
| 2022-08-30 | 37.29 | $120.57 | 118 |
| 2022-08-29 | 39.81 | $122.77 | 112 |
| 2022-08-26 | 41.10 | $123.85 | 235 |
| 2022-08-25 | 47.85 | $128.78 | — |
| 2022-08-24 | 47.85 | $128.78 | 200 |
| 2022-08-23 | 47.86 | $128.79 | 400 |
| 2022-08-22 | 45.85 | $127.49 | 238 |
| 2022-08-19 | 50.05 | $130.47 | 100 |
| 2022-08-18 | 51.22 | $131.25 | 200 |
| 2022-08-17 | 51.99 | $131.77 | 300 |
| 2022-08-16 | 55.16 | $133.87 | 100 |
| 2022-08-15 | 45.90 | $127.67 | 808 |
| 2022-08-12 | 45.65 | $127.52 | 100 |
| 2022-08-11 | 48.52 | $129.48 | 1800 |
| 2022-08-10 | 50.09 | $130.51 | — |
| 2022-08-09 | 50.09 | $130.51 | 100 |
| 2022-08-08 | 53.80 | $132.94 | 100 |
| 2022-08-05 | 50.49 | $130.63 | 200 |
| 2022-08-04 | 52.55 | $131.96 | 347 |
| 2022-08-03 | 51.73 | $131.38 | 329 |
| 2022-08-02 | 49.66 | $129.92 | 141 |
| 2022-08-01 | 47.27 | $128.30 | 2600 |
| 2022-07-29 | 47.35 | $128.36 | 245 |
| 2022-07-28 | 43.96 | $126.07 | 517 |
| 2022-07-27 | 44.80 | $126.77 | 300 |
| 2022-07-26 | 43.59 | $125.94 | 300 |
| 2022-07-25 | 53.05 | $133.04 | 245 |
| 2022-07-22 | 53.55 | $133.36 | 100 |
| 2022-07-21 | 52.63 | $132.66 | 100 |
| 2022-07-20 | 50.97 | $131.41 | 100 |
| 2022-07-19 | 48.56 | $129.64 | 200 |
| 2022-07-18 | 49.74 | $130.54 | 119 |
| 2022-07-15 | 44.33 | $126.77 | 100 |
| 2022-07-14 | 49.07 | $130.33 | — |
| 2022-07-13 | 49.07 | $130.33 | — |
| 2022-07-12 | 49.07 | $130.33 | 200 |
| 2022-07-11 | 47.52 | $129.18 | 100 |
| 2022-07-08 | 50.26 | $131.35 | 600 |
| 2022-07-07 | 48.92 | $130.31 | 247 |
| 2022-07-06 | 42.05 | $125.51 | 300 |
| 2022-07-05 | 42.20 | $125.64 | 200 |
| 2022-07-01 | 41.93 | $125.46 | — |
| 2022-06-30 | 41.93 | $125.46 | 728 |
| 2022-06-29 | 43.63 | $127.15 | 1042 |
| 2022-06-28 | 46.29 | $129.68 | 400 |
| 2022-06-27 | 47.63 | $130.91 | 200 |
| 2022-06-24 | 43.97 | $127.99 | 200 |
| 2022-06-23 | 40.02 | $125.10 | 1140 |
| 2022-06-22 | 41.94 | $127.08 | 637 |
| 2022-06-21 | 44.68 | $129.74 | 700 |
| 2022-06-17 | 36.64 | $124.30 | 2000 |
| 2022-06-16 | 36.61 | $124.28 | 904 |
| 2022-06-15 | 39.57 | $127.38 | 600 |
| 2022-06-14 | 38.61 | $126.75 | 600 |
| 2022-06-13 | 39.21 | $127.39 | 522 |
| 2022-06-10 | 42.48 | $130.72 | 300 |
| 2022-06-09 | 48.39 | $135.87 | 210 |
| 2022-06-08 | 50.15 | $137.24 | — |
| 2022-06-07 | 50.15 | $137.24 | 120 |
| 2022-06-06 | 51.11 | $138.02 | 125 |
| 2022-06-03 | 50.15 | $137.19 | 100 |
| 2022-06-02 | 52.28 | $139.00 | 100 |
| 2022-06-01 | 50.11 | $137.05 | 1076 |
| 2022-05-31 | 50.70 | $137.57 | 1032 |
| 2022-05-27 | 44.19 | $132.10 | — |
| 2022-05-26 | 44.19 | $132.10 | 100 |
| 2022-05-25 | 41.36 | $129.88 | 100 |
| 2022-05-24 | 38.18 | $127.51 | 5300 |
| 2022-05-23 | 36.08 | $126.00 | — |
| 2022-05-20 | 36.08 | $126.00 | 200 |
| 2022-05-19 | 40.70 | $131.60 | 145 |
| 2022-05-18 | 39.34 | $130.57 | 400 |
| 2022-05-17 | 46.07 | $137.47 | 100 |
| 2022-05-16 | 45.52 | $137.04 | 200 |
| 2022-05-13 | 44.58 | $136.29 | 413 |
| 2022-05-12 | 35.48 | $129.83 | 100 |
| 2022-05-11 | 31.75 | $127.56 | 16800 |
| 2022-05-10 | 35.45 | $131.87 | 205 |
| 2022-05-09 | 34.25 | $131.16 | 115 |
| 2022-05-06 | 36.03 | $133.14 | 100 |
| 2022-05-05 | 37.71 | $134.93 | 227 |
| 2022-05-04 | 36.53 | $134.18 | 100 |
| 2022-05-03 | 36.97 | $134.68 | 600 |
| 2022-05-02 | 40.32 | $138.29 | 600 |
| 2022-04-29 | 40.59 | $138.57 | 200 |
| 2022-04-28 | 42.56 | $140.60 | 335 |
| 2022-04-27 | 40.20 | $138.86 | 507 |
| 2022-04-26 | 40.72 | $139.43 | 416 |
| 2022-04-25 | 44.45 | $143.31 | 400 |
| 2022-04-22 | 45.19 | $144.04 | 700 |
| 2022-04-21 | 54.56 | $151.97 | 100 |
| 2022-04-20 | 57.41 | $153.97 | 100 |
| 2022-04-19 | 53.13 | $150.29 | 100 |
| 2022-04-18 | 47.77 | $146.34 | 111 |
| 2022-04-14 | 49.37 | $147.52 | 100 |
| 2022-04-13 | 51.91 | $149.33 | 515 |
| 2022-04-12 | 57.66 | $153.03 | — |
| 2022-04-11 | 57.66 | $153.03 | 500 |
| 2022-04-08 | 54.89 | $150.76 | 340 |
| 2022-04-07 | 54.69 | $150.60 | 600 |
| 2022-04-06 | 52.99 | $149.21 | 120 |
| 2022-04-05 | 55.19 | $150.76 | 400 |
| 2022-04-04 | 53.69 | $149.49 | 128 |
| 2022-04-01 | 52.82 | $148.75 | 200 |
| 2022-03-31 | 59.99 | $153.69 | 200 |
| 2022-03-30 | 62.72 | $155.36 | 148 |
| 2022-03-29 | 60.31 | $153.02 | 500 |
| 2022-03-28 | 56.74 | $149.87 | 7009 |
| 2022-03-25 | 56.17 | $149.39 | 120 |
| 2022-03-24 | 54.52 | $148.00 | 500 |
| 2022-03-23 | 55.50 | $148.69 | 300 |
| 2022-03-22 | 57.67 | $150.20 | 3200 |
| 2022-03-21 | 58.10 | $150.50 | — |
| 2022-03-18 | 58.10 | $150.50 | 725 |
| 2022-03-17 | 58.99 | $151.17 | 915 |
| 2022-03-16 | 52.28 | $144.65 | 320 |
| 2022-03-15 | 49.27 | $142.16 | 500 |
| 2022-03-14 | 47.12 | $140.47 | 600 |
| 2022-03-11 | 45.77 | $139.43 | 742 |
| 2022-03-10 | 45.94 | $139.59 | 400 |
| 2022-03-09 | 46.73 | $140.35 | 419 |
| 2022-03-08 | 38.13 | $133.85 | 319 |
| 2022-03-07 | 39.45 | $135.27 | 800 |
| 2022-03-04 | 45.89 | $141.32 | 429 |
| 2022-03-03 | 49.99 | $144.52 | 423 |
| 2022-03-02 | 49.63 | $144.25 | 245 |
| 2022-03-01 | 49.59 | $144.22 | 1900 |
| 2022-02-28 | 52.70 | $146.66 | 8040 |
| 2022-02-25 | 51.29 | $145.48 | 300 |
| 2022-02-24 | 46.88 | $141.99 | 200 |
| 2022-02-23 | 50.80 | $145.12 | 300 |
| 2022-02-22 | 54.92 | $148.07 | 1412 |
| 2022-02-18 | 59.63 | $151.09 | 1100 |
| 2022-02-17 | 57.22 | $149.00 | 2900 |
| 2022-02-16 | 52.67 | $145.46 | 230 |
| 2022-02-15 | 50.43 | $143.87 | 3342 |
| 2022-02-14 | 49.10 | $142.95 | — |
| 2022-02-11 | 49.10 | $142.95 | 400 |
| 2022-02-10 | 56.12 | $147.71 | 105 |
| 2022-02-09 | 54.86 | $146.73 | 200 |
| 2022-02-08 | 52.44 | $144.91 | 800 |
| 2022-02-07 | 50.91 | $143.79 | 522 |
| 2022-02-04 | 53.17 | $145.34 | 725 |
| 2022-02-03 | 55.09 | $146.63 | 200 |
| 2022-02-02 | 56.30 | $147.43 | 1600 |
| 2022-02-01 | 54.87 | $146.21 | 402 |
| 2022-01-31 | 52.54 | $144.28 | 400 |
| 2022-01-28 | 45.77 | $139.37 | 400 |
| 2022-01-27 | 44.57 | $138.59 | 222 |
| 2022-01-26 | 44.35 | $138.44 | 500 |
| 2022-01-25 | 43.96 | $138.17 | 300 |
| 2022-01-24 | 46.01 | $139.99 | 700 |
| 2022-01-21 | 48.24 | $141.89 | 500 |
| 2022-01-20 | 52.13 | $144.97 | 101 |
| 2022-01-19 | 54.83 | $146.95 | 912 |
| 2022-01-18 | 55.21 | $147.23 | 211 |
| 2022-01-14 | 54.95 | $146.99 | 500 |
| 2022-01-13 | 55.23 | $147.21 | 1100 |
| 2022-01-12 | 55.22 | $147.20 | 200 |
| 2022-01-11 | 54.30 | $146.22 | 200 |
| 2022-01-10 | 51.56 | $143.39 | 113 |
| 2022-01-07 | 50.43 | $142.26 | 600 |
| 2022-01-06 | 48.89 | $140.72 | 700 |
| 2022-01-05 | 49.95 | $141.82 | 600 |
| 2022-01-04 | 52.63 | $144.56 | 1700 |
| 2022-01-03 | 68.62 | $157.09 | 120 |
| 2021-12-31 | 54.34 | $143.52 | 305 |
| 2021-12-30 | 54.01 | $143.29 | 736 |
| 2021-12-29 | 53.48 | $142.92 | 2021 |
| 2021-12-28 | 46.22 | $138.31 | 338 |
| 2021-12-27 | 51.71 | $141.61 | 115 |
| 2021-12-23 | 51.31 | $141.37 | 9627 |
| 2021-12-22 | 46.72 | $138.74 | 400 |
| 2021-12-21 | 46.98 | $138.90 | 400 |
| 2021-12-20 | 43.98 | $137.25 | 800 |
| 2021-12-17 | 46.24 | $138.75 | 500 |
| 2021-12-16 | 44.91 | $138.01 | 845 |
| 2021-12-15 | 44.91 | $138.01 | 740 |
| 2021-12-14 | 45.67 | $138.56 | 330 |
| 2021-12-13 | 45.84 | $138.69 | 300 |
| 2021-12-10 | 47.87 | $140.22 | 115 |
| 2021-12-09 | 49.84 | $141.65 | 713 |
| 2021-12-08 | 50.51 | $142.14 | 105 |
| 2021-12-07 | 53.70 | $144.40 | 2700 |
| 2021-12-06 | 47.05 | $139.66 | 4905 |
| 2021-12-03 | 41.91 | $136.59 | 4000 |
| 2021-12-02 | 39.44 | $135.23 | 232 |
| 2021-12-01 | 37.49 | $134.18 | 324 |
| 2021-11-30 | 33.91 | $132.32 | 2200 |
| 2021-11-29 | 38.83 | $136.65 | 600 |
| 2021-11-26 | 32.09 | $133.53 | 3400 |
| 2021-11-24 | 34.33 | $135.47 | 200 |
| 2021-11-23 | 35.16 | $136.17 | 2225 |
| 2021-11-22 | 35.75 | $136.66 | 3536 |
| 2021-11-19 | 36.58 | $137.37 | 4147 |
| 2021-11-18 | 37.54 | $138.19 | 1146 |
| 2021-11-17 | 39.24 | $139.62 | 2440 |
| 2021-11-16 | 41.35 | $141.31 | 1500 |
| 2021-11-15 | 45.41 | $144.27 | 1300 |
| 2021-11-12 | 45.60 | $144.40 | 15108 |
| 2021-11-11 | 40.19 | $141.39 | 7600 |
| 2021-11-10 | 52.76 | $148.98 | 100 |
| 2021-11-09 | 52.91 | $149.05 | 440 |
| 2021-11-08 | 52.17 | $148.64 | 525 |
| 2021-11-05 | 50.26 | $147.57 | 100 |
| 2021-11-04 | 50.35 | $147.62 | 838 |
| 2021-11-03 | 46.76 | $145.63 | 419 |
| 2021-11-02 | 45.83 | $145.13 | 137 |
| 2021-11-01 | 45.67 | $145.04 | 1145 |
| 2021-10-29 | 39.18 | $141.68 | 600 |
| 2021-10-28 | 40.80 | $142.86 | 400 |
| 2021-10-27 | 40.34 | $142.63 | 640 |
| 2021-10-26 | 43.31 | $144.77 | 1700 |
| 2021-10-25 | 48.60 | $148.11 | 332 |
| 2021-10-22 | 48.14 | $147.85 | 724 |
| 2021-10-21 | 51.89 | $150.02 | — |
| 2021-10-20 | 51.89 | $150.02 | 1000 |
| 2021-10-19 | 53.58 | $150.99 | 300 |
| 2021-10-18 | 47.63 | $147.42 | 200 |
| 2021-10-15 | 45.72 | $146.39 | 3500 |
| 2021-10-14 | 45.72 | $146.39 | 700 |
| 2021-10-13 | 40.44 | $143.61 | 415 |
| 2021-10-12 | 42.68 | $145.19 | 1541 |
| 2021-10-11 | 45.13 | $146.82 | 5150 |
| 2021-10-08 | 45.13 | $146.82 | 506 |
| 2021-10-07 | 42.71 | $145.49 | 920 |
| 2021-10-06 | 39.20 | $143.66 | 6800 |
| 2021-10-05 | 39.20 | $143.66 | 3435 |
| 2021-10-04 | 32.07 | $140.19 | — |
| 2021-10-01 | 32.07 | $140.19 | 3034 |
| 2021-09-30 | 32.59 | $140.71 | 3500 |
| 2021-09-29 | 36.54 | $144.38 | 2500 |
| 2021-09-28 | 40.31 | $147.37 | 404 |
| 2021-09-27 | 44.78 | $150.41 | 2805 |
| 2021-09-24 | 46.64 | $151.56 | 300 |
| 2021-09-23 | 47.19 | $151.90 | 2240 |
| 2021-09-22 | 44.90 | $150.64 | 900 |
| 2021-09-21 | 39.03 | $147.69 | 1205 |
| 2021-09-20 | 32.31 | $144.80 | 926 |
| 2021-09-17 | 50.92 | $154.89 | — |
| 2021-09-16 | 50.92 | $154.89 | 100 |
| 2021-09-15 | 49.27 | $154.26 | 125 |
| 2021-09-14 | 48.28 | $153.88 | 210 |
| 2021-09-13 | 48.02 | $153.78 | 521 |
| 2021-09-10 | 43.82 | $152.18 | 425 |
| 2021-09-09 | 45.01 | $152.73 | 431 |
| 2021-09-08 | 44.41 | $152.50 | 6346 |
| 2021-09-07 | 45.10 | $152.84 | — |
| 2021-09-03 | 45.10 | $152.84 | 613 |
| 2021-09-02 | 46.13 | $153.38 | 529 |
| 2021-09-01 | 43.45 | $152.20 | — |
| 2021-08-31 | 43.45 | $152.20 | 512 |
| 2021-08-30 | 46.43 | $153.89 | 405 |
| 2021-08-27 | 44.24 | $152.87 | 720 |
| 2021-08-26 | 37.71 | $150.12 | 117 |
| 2021-08-25 | 40.16 | $151.63 | 300 |
| 2021-08-24 | 40.39 | $151.77 | 110 |
| 2021-08-23 | 38.96 | $151.17 | 138 |
| 2021-08-20 | 37.02 | $150.36 | — |
| 2021-08-19 | 37.02 | $150.36 | 1640 |
| 2021-08-18 | 41.52 | $153.42 | 628 |
| 2021-08-17 | 42.96 | $154.31 | 300 |
| 2021-08-16 | 48.09 | $157.18 | 400 |
| 2021-08-13 | 55.34 | $160.50 | 1200 |
| 2021-08-12 | 55.18 | $160.42 | 1320 |
| 2021-08-11 | 57.21 | $161.28 | 615 |
| 2021-08-10 | 54.63 | $159.88 | 534 |
| 2021-08-09 | 50.14 | $157.67 | — |
| 2021-08-06 | 50.14 | $157.67 | 638 |
| 2021-08-05 | 48.53 | $156.90 | 405 |
| 2021-08-04 | 38.91 | $152.93 | — |
| 2021-08-03 | 38.91 | $152.93 | 200 |
| 2021-08-02 | 37.61 | $152.44 | — |
| 2021-07-30 | 37.61 | $152.44 | — |
| 2021-07-29 | 37.61 | $152.44 | — |
| 2021-07-28 | 37.61 | $152.44 | 407 |
| 2021-07-27 | 35.89 | $151.68 | 235 |
| 2021-07-26 | 39.77 | $154.51 | 425 |
| 2021-07-23 | 37.50 | $153.51 | 100 |
| 2021-07-22 | 37.50 | $153.51 | 2150 |
| 2021-07-21 | 37.50 | $153.51 | 619 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.24
2026-07-17
Close Price
$139.60
Vol: 14100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.24 | $139.60 | 14100 |
| 2026-07-16 | 0.00 | $142.14 | 6000 |
| 2026-07-15 | -7.95 | $139.23 | 10736 |
| 2026-07-14 | -27.81 | $136.01 | 4111 |
| 2026-07-13 | -38.10 | $134.34 | 2000 |
| 2026-07-10 | -30.21 | $135.62 | 400 |
| 2026-07-09 | -32.24 | $135.29 | 400 |
| 2026-07-08 | -33.42 | $135.10 | 21100 |
| 2026-07-07 | -27.87 | $136.00 | 34926 |
| 2026-07-06 | -15.17 | $138.06 | 63100 |
| 2026-07-02 | -19.61 | $137.34 | 23700 |
| 2026-07-01 | -0.43 | $138.27 | 114 |
| 2026-06-30 | -6.03 | $137.61 | 17716 |
| 2026-06-29 | -1.08 | $138.20 | 37700 |
| 2026-06-26 | -11.14 | $136.71 | 7646 |
| 2026-06-25 | -0.68 | $137.94 | 2200 |
| 2026-06-24 | -5.32 | $133.92 | 1903 |
| 2026-06-23 | -31.03 | $131.84 | 6646 |
| 2026-06-22 | -42.89 | $130.88 | 1800 |
| 2026-06-18 | -12.36 | $133.35 | 8413 |
| 2026-06-17 | -20.97 | $132.01 | 7223 |
| 2026-06-16 | -8.42 | $133.41 | 1292 |
| 2026-06-15 | -42.09 | $132.96 | 7900 |
| 2026-06-12 | -39.83 | $133.34 | 34703 |
| 2026-06-11 | -46.24 | $132.26 | 12000 |
| 2026-06-10 | -51.81 | $131.32 | 24700 |
| 2026-06-09 | -60.34 | $129.88 | 5800 |
| 2026-06-08 | -65.98 | $128.93 | 3000 |
| 2026-06-05 | -71.19 | $128.18 | 5135 |
| 2026-06-04 | -81.58 | $126.38 | 16200 |
| 2026-06-03 | -73.50 | $127.78 | 307 |
| 2026-06-02 | -73.50 | $127.78 | 16706 |
| 2026-06-01 | -77.83 | $127.03 | 56418 |
| 2026-05-29 | -71.71 | $128.09 | 68900 |
| 2026-05-28 | -72.06 | $128.03 | 11700 |
| 2026-05-27 | -77.60 | $127.07 | 5211 |
| 2026-05-26 | -65.47 | $129.17 | 37302 |
| 2026-05-22 | -63.39 | $129.53 | 22328 |
| 2026-05-21 | -61.55 | $129.85 | 8137 |
| 2026-05-20 | -62.64 | $129.66 | 7100 |
| 2026-05-19 | -94.13 | $124.67 | 16400 |
| 2026-05-18 | -97.50 | $124.05 | 100 |
| 2026-05-15 | -100.00 | $123.59 | 14224 |
| 2026-05-14 | -100.00 | $127.41 | 12511 |
| 2026-05-13 | -94.52 | $133.58 | 200 |
| 2026-05-12 | -94.57 | $133.57 | 18700 |
| 2026-05-11 | -96.29 | $136.05 | 15538 |
| 2026-05-08 | -82.39 | $139.61 | 19337 |
| 2026-05-07 | -80.35 | $139.94 | 12000 |
| 2026-05-06 | -84.81 | $139.22 | 14330 |
| 2026-05-05 | -93.68 | $137.79 | 9927 |
| 2026-05-04 | -98.35 | $136.77 | 11100 |
| 2026-05-01 | -81.89 | $139.47 | 900 |
| 2026-04-30 | -73.68 | $138.99 | 3939 |
| 2026-04-29 | -75.05 | $138.73 | 927 |
| 2026-04-28 | -61.70 | $139.24 | 5241 |
| 2026-04-27 | -59.96 | $138.78 | 13800 |
| 2026-04-24 | -60.81 | $138.58 | 13100 |
| 2026-04-23 | -61.27 | $138.47 | 9900 |
| 2026-04-22 | -58.13 | $139.21 | 14100 |
| 2026-04-21 | -58.68 | $139.08 | 92300 |
| 2026-04-20 | -46.07 | $142.05 | 13815 |
| 2026-04-17 | -46.41 | $141.97 | 4700 |
| 2026-04-16 | -26.45 | $146.67 | 23800 |
| 2026-04-15 | 0.00 | $145.01 | 17127 |
| 2026-04-14 | -0.96 | $143.86 | 208000 |
| 2026-04-13 | -9.62 | $142.59 | 138600 |
| 2026-04-10 | 0.00 | $144.00 | 39000 |
| 2026-04-09 | 0.00 | $142.89 | 11900 |
| 2026-04-08 | -5.36 | $140.83 | 65900 |
| 2026-04-07 | -34.07 | $137.15 | 3115 |
| 2026-04-06 | -23.25 | $138.43 | 10616 |
| 2026-04-02 | -59.30 | $135.87 | 5635 |
| 2026-04-01 | -60.49 | $135.68 | 3426 |
| 2026-03-31 | -74.09 | $133.50 | 29100 |
| 2026-03-30 | -100.00 | $129.35 | 2200 |
| 2026-03-27 | -97.37 | $130.19 | 1000 |
| 2026-03-26 | -79.41 | $132.99 | 3631 |
| 2026-03-25 | -80.44 | $132.83 | 2846 |
| 2026-03-24 | -86.79 | $131.84 | 6805 |
| 2026-03-23 | -77.74 | $133.25 | 6433 |
| 2026-03-20 | -100.00 | $129.78 | 38748 |
| 2026-03-19 | -93.37 | $133.54 | 1907 |
| 2026-03-18 | -76.48 | $135.42 | 2500 |
| 2026-03-17 | -57.57 | $137.88 | 2309 |
| 2026-03-16 | -45.60 | $139.26 | 1941 |
| 2026-03-13 | -53.01 | $136.22 | 6200 |
| 2026-03-12 | -49.77 | $136.78 | 132800 |
| 2026-03-11 | -42.12 | $138.10 | 73416 |
| 2026-03-10 | -28.68 | $140.42 | 4600 |
| 2026-03-09 | -28.74 | $140.41 | 1225 |
| 2026-03-06 | -19.35 | $142.03 | 20700 |
| 2026-03-05 | 0.00 | $143.52 | 28500 |
| 2026-03-04 | 0.00 | $143.02 | 8300 |
| 2026-03-03 | -7.27 | $141.72 | 31207 |
| 2026-03-02 | -17.17 | $139.56 | 81706 |
| 2026-02-27 | -11.56 | $140.51 | 7300 |
| 2026-02-26 | -16.82 | $139.40 | 1144 |
| 2026-02-25 | -20.27 | $138.67 | 1000 |
| 2026-02-24 | -17.91 | $139.17 | 8042 |
| 2026-02-23 | -35.10 | $135.54 | 21949 |
| 2026-02-20 | -28.75 | $136.88 | 12000 |
| 2026-02-19 | -45.48 | $133.35 | 13500 |
| 2026-02-18 | -2.67 | $134.95 | 14500 |
| 2026-02-17 | 0.00 | $133.62 | 3133 |
| 2026-02-13 | -8.73 | $132.19 | 10300 |
| 2026-02-12 | -21.52 | $130.74 | 23002 |
| 2026-02-11 | -23.90 | $130.47 | 13503 |
| 2026-02-10 | -8.02 | $132.27 | 9600 |
| 2026-02-09 | -3.06 | $132.30 | 7000 |
| 2026-02-06 | -5.01 | $131.50 | 7226 |
| 2026-02-05 | -6.51 | $130.45 | 5126 |
| 2026-02-04 | -3.47 | $130.73 | 19410 |
| 2026-02-03 | -31.34 | $127.23 | 5100 |
| 2026-02-02 | -60.51 | $124.94 | 4600 |
| 2026-01-30 | -87.01 | $122.86 | 3700 |
| 2026-01-29 | -56.16 | $126.41 | 27100 |
| 2026-01-28 | -36.64 | $127.55 | 8400 |
| 2026-01-27 | -43.84 | $127.13 | 5045 |
| 2026-01-26 | -40.03 | $127.24 | 2013 |
| 2026-01-23 | -34.62 | $128.49 | 7400 |
| 2026-01-22 | -41.38 | $126.93 | 8501 |
| 2026-01-21 | -52.69 | $124.32 | 26800 |
| 2026-01-20 | -45.36 | $126.01 | 2100 |
| 2026-01-16 | -41.85 | $126.82 | 9002 |
| 2026-01-15 | -39.17 | $127.44 | 2905 |
| 2026-01-14 | -40.25 | $127.19 | 8800 |
| 2026-01-13 | -41.55 | $126.89 | 3900 |
| 2026-01-12 | -40.94 | $127.03 | 1115 |
| 2026-01-09 | -43.41 | $126.46 | 1401 |
| 2026-01-08 | -42.55 | $126.66 | 26200 |
| 2026-01-07 | -39.12 | $127.45 | 103830 |
| 2026-01-06 | -38.73 | $127.54 | 3300 |
| 2026-01-05 | -42.42 | $126.69 | 14500 |
| 2026-01-02 | -37.57 | $127.81 | 2500 |
| 2025-12-31 | -42.81 | $126.60 | 5932 |
| 2025-12-30 | -41.33 | $126.94 | 100 |
| 2025-12-29 | -41.33 | $126.94 | 2127 |
| 2025-12-26 | -100.00 | $113.40 | 603 |
| 2025-12-24 | -8.99 | $126.00 | 1600 |
| 2025-12-23 | -2.49 | $126.47 | 1500 |
| 2025-12-22 | -11.11 | $125.54 | 20719 |
| 2025-12-19 | -1.83 | $125.34 | 6426 |
| 2025-12-18 | -2.25 | $124.98 | 11111 |
| 2025-12-17 | -23.86 | $122.74 | 5800 |
| 2025-12-16 | -12.82 | $123.61 | 98400 |
| 2025-12-15 | -22.72 | $122.83 | 13100 |
| 2025-12-12 | -48.22 | $120.82 | 97200 |
| 2025-12-11 | -20.15 | $120.23 | 16700 |
| 2025-12-10 | -19.14 | $120.45 | 18900 |
| 2025-12-09 | -14.41 | $121.48 | 8800 |
| 2025-12-08 | -6.65 | $123.17 | 1900 |
| 2025-12-05 | -3.58 | $123.84 | 4932 |
| 2025-12-04 | -9.00 | $122.66 | 427 |
| 2025-12-03 | -6.98 | $123.10 | 1620 |
| 2025-12-02 | -3.20 | $122.51 | 21030 |
| 2025-12-01 | -9.33 | $121.20 | 1600 |
| 2025-11-28 | -6.86 | $121.70 | 12000 |
| 2025-11-26 | -11.16 | $120.83 | 23046 |
| 2025-11-25 | -14.51 | $120.15 | 34500 |
| 2025-11-24 | -31.55 | $116.74 | 64900 |
| 2025-11-21 | -23.77 | $118.32 | 16000 |
| 2025-11-20 | -29.62 | $118.23 | 10642 |
| 2025-11-19 | -25.63 | $119.69 | 21449 |
| 2025-11-18 | -16.54 | $121.75 | 81327 |
| 2025-11-17 | -15.35 | $122.02 | 84331 |
| 2025-11-14 | -13.59 | $122.42 | 75200 |
| 2025-11-13 | -100.00 | $102.83 | 11403 |
| 2025-11-12 | -37.12 | $121.15 | 23000 |
| 2025-11-11 | -21.67 | $122.96 | 12420 |
| 2025-11-10 | -35.92 | $121.29 | 1244 |
| 2025-11-07 | -40.60 | $122.42 | 4000 |
| 2025-11-06 | -43.14 | $121.86 | 11318 |
| 2025-11-05 | -76.35 | $114.53 | 21700 |
| 2025-11-04 | -76.71 | $114.45 | 18900 |
| 2025-11-03 | -73.27 | $115.21 | 1801 |
| 2025-10-31 | -75.49 | $114.72 | 25400 |
| 2025-10-30 | -63.12 | $117.45 | 8300 |
| 2025-10-29 | -51.02 | $120.12 | 6100 |
| 2025-10-28 | -39.65 | $122.63 | 10500 |
| 2025-10-27 | -41.32 | $122.26 | 700 |
| 2025-10-24 | -35.07 | $123.64 | 1741 |
| 2025-10-23 | -30.22 | $124.71 | 14613 |
| 2025-10-22 | -29.63 | $124.84 | 1700 |
| 2025-10-21 | -31.58 | $124.41 | 15100 |
| 2025-10-20 | -36.29 | $123.37 | 9340 |
| 2025-10-17 | -34.35 | $123.80 | 12800 |
| 2025-10-16 | -44.81 | $121.49 | 249000 |
| 2025-10-15 | -40.37 | $122.47 | 10500 |
| 2025-10-14 | -43.68 | $121.74 | 30500 |
| 2025-10-13 | -74.22 | $115.00 | 300 |
| 2025-10-10 | -36.07 | $119.98 | 2709 |
| 2025-10-09 | -39.93 | $120.11 | 17011 |
| 2025-10-08 | -31.28 | $121.38 | 10000 |
| 2025-10-07 | -36.27 | $120.82 | 801 |
| 2025-10-06 | -24.60 | $122.13 | 2200 |
| 2025-10-03 | -32.33 | $121.52 | 7300 |
| 2025-10-02 | -61.07 | $120.61 | 5000 |
| 2025-10-01 | -68.94 | $120.01 | 12438 |
| 2025-09-30 | -90.56 | $118.36 | 14132 |
| 2025-09-29 | -85.85 | $118.72 | 18931 |
| 2025-09-26 | -91.48 | $118.29 | 2813 |
| 2025-09-25 | -88.56 | $118.61 | 2900 |
| 2025-09-24 | -93.28 | $118.32 | 10065 |
| 2025-09-23 | -100.00 | $117.98 | 10100 |
| 2025-09-22 | -99.05 | $119.56 | 11204 |
| 2025-09-19 | -100.00 | $119.61 | 79910 |
| 2025-09-18 | -71.72 | $121.61 | 1700 |
| 2025-09-17 | -48.41 | $122.63 | 6000 |
| 2025-09-16 | -48.10 | $122.65 | 263000 |
| 2025-09-15 | -36.57 | $123.41 | 12905 |
| 2025-09-12 | -31.11 | $123.77 | 6300 |
| 2025-09-11 | -16.39 | $124.74 | 6901 |
| 2025-09-10 | -38.87 | $123.08 | 6418 |
| 2025-09-09 | -30.37 | $123.33 | 9712 |
| 2025-09-08 | -17.93 | $123.88 | 1600 |
| 2025-09-05 | -30.50 | $122.52 | 1300 |
| 2025-09-04 | -41.49 | $122.39 | 3005 |
| 2025-09-03 | -65.28 | $121.94 | 72321 |
| 2025-09-02 | -71.76 | $120.75 | 24200 |
| 2025-08-29 | -68.63 | $124.82 | 11400 |
| 2025-08-28 | -70.51 | $124.23 | 7700 |
| 2025-08-27 | -69.65 | $124.50 | 12700 |
| 2025-08-26 | -70.06 | $124.37 | 31400 |
| 2025-08-25 | -76.39 | $122.39 | 10420 |
| 2025-08-22 | -74.86 | $122.87 | 34037 |
| 2025-08-21 | -83.51 | $120.16 | 54900 |
| 2025-08-20 | -86.39 | $119.26 | 17900 |
| 2025-08-19 | -84.22 | $119.94 | 9527 |
| 2025-08-18 | -81.66 | $120.74 | 22400 |
| 2025-08-15 | -82.65 | $120.43 | 16400 |
| 2025-08-14 | -82.56 | $120.46 | 18100 |
| 2025-08-13 | -84.28 | $119.92 | 17800 |
| 2025-08-12 | -87.67 | $118.86 | 12043 |
| 2025-08-11 | -91.95 | $117.52 | 11618 |
| 2025-08-08 | -98.47 | $116.05 | 10212 |
| 2025-08-07 | -98.15 | $120.31 | 27741 |
| 2025-08-06 | -43.62 | $134.75 | 19200 |
| 2025-08-05 | -43.09 | $134.89 | 44315 |
| 2025-08-04 | -99.92 | $119.84 | 124 |
| 2025-08-01 | -100.00 | $133.74 | 4343 |
| 2025-07-31 | -92.11 | $134.55 | 13100 |
| 2025-07-30 | -85.11 | $135.22 | 31209 |
| 2025-07-29 | -54.23 | $136.93 | 21110 |
| 2025-07-28 | -37.31 | $138.59 | 6125 |
| 2025-07-25 | -33.04 | $138.45 | 14300 |
| 2025-07-24 | -18.87 | $140.08 | 5304 |
| 2025-07-23 | 0.00 | $142.25 | 5002 |
| 2025-07-22 | 0.00 | $141.10 | 5319 |
| 2025-07-21 | 0.00 | $140.31 | 4140 |
| 2025-07-18 | -3.41 | $139.25 | 9100 |
| 2025-07-17 | -6.70 | $138.96 | 1018 |
| 2025-07-16 | 0.00 | $139.55 | 6801 |
| 2025-07-15 | -12.90 | $138.18 | 13600 |
| 2025-07-14 | -5.21 | $138.39 | 4015 |
| 2025-07-11 | -6.58 | $138.28 | 5200 |
| 2025-07-10 | 0.00 | $138.57 | 1500 |
| 2025-07-09 | -5.78 | $137.72 | 11000 |
| 2025-07-08 | -14.51 | $136.93 | 200 |
| 2025-07-07 | -23.50 | $136.05 | 2800 |
| 2025-07-03 | -12.89 | $136.92 | 12800 |
| 2025-07-02 | -34.85 | $134.68 | 300 |
| 2025-07-01 | 0.00 | $138.20 | 100 |
| 2025-06-30 | -3.41 | $134.50 | 4340 |
| 2025-06-27 | -7.90 | $133.84 | 4300 |
| 2025-06-26 | -12.47 | $133.17 | 9307 |
| 2025-06-25 | -12.60 | $133.15 | 4021 |
| 2025-06-24 | -2.23 | $134.32 | 900 |
| 2025-06-23 | -4.75 | $133.96 | 5648 |
| 2025-06-20 | 0.00 | $134.29 | 22600 |
| 2025-06-18 | -11.91 | $131.49 | 11138 |
| 2025-06-17 | -15.93 | $130.98 | 4400 |
| 2025-06-16 | -1.49 | $132.80 | 2300 |
| 2025-06-13 | -9.72 | $131.06 | 16034 |
| 2025-06-12 | -8.01 | $131.35 | 450 |
| 2025-06-11 | -7.43 | $131.35 | 9700 |
| 2025-06-10 | -5.69 | $129.89 | 5913 |
| 2025-06-09 | -7.88 | $129.48 | 19818 |
| 2025-06-06 | -9.14 | $129.15 | 20100 |
| 2025-06-05 | -12.79 | $128.51 | 14800 |
| 2025-06-04 | -11.70 | $128.34 | 12400 |
| 2025-06-03 | -24.08 | $125.79 | 9100 |
| 2025-06-02 | -15.80 | $127.39 | 23200 |
| 2025-05-30 | -20.91 | $126.28 | 64603 |
| 2025-05-29 | -26.28 | $124.99 | 2008 |
| 2025-05-28 | -26.87 | $124.86 | 16247 |
| 2025-05-27 | -29.88 | $124.20 | 17900 |
| 2025-05-23 | -35.77 | $122.91 | 3213 |
| 2025-05-22 | -40.66 | $121.56 | 9638 |
| 2025-05-21 | -43.85 | $120.63 | 425 |
| 2025-05-20 | -43.85 | $120.63 | 6815 |
| 2025-05-19 | -48.53 | $119.55 | 111 |
| 2025-05-16 | -2.34 | $118.22 | 13720 |
| 2025-05-15 | -23.68 | $115.05 | 3907 |
| 2025-05-14 | -34.09 | $113.66 | 47700 |
| 2025-05-13 | -21.69 | $115.13 | 2100 |
| 2025-05-12 | -36.46 | $113.38 | 1725 |
| 2025-05-09 | -20.96 | $114.96 | 63840 |
| 2025-05-08 | -12.98 | $115.60 | 17020 |
| 2025-05-07 | -3.32 | $110.50 | 12400 |
| 2025-05-06 | 0.00 | $110.89 | 55200 |
| 2025-05-05 | -2.61 | $110.19 | 28800 |
| 2025-05-02 | -7.73 | $109.48 | 26500 |
| 2025-05-01 | -9.97 | $108.83 | 1600 |
| 2025-04-30 | -9.88 | $108.84 | 6900 |
| 2025-04-29 | -0.51 | $109.94 | 32213 |
| 2025-04-28 | -0.95 | $109.73 | 14200 |
| 2025-04-25 | -8.29 | $108.88 | 8816 |
| 2025-04-24 | -15.89 | $108.00 | 34100 |
| 2025-04-23 | -17.53 | $107.81 | 5500 |
| 2025-04-22 | -1.38 | $109.68 | 6600 |
| 2025-04-21 | -28.67 | $106.52 | 18000 |
| 2025-04-17 | -25.22 | $106.92 | 35312 |
| 2025-04-16 | -34.46 | $105.85 | 19945 |
| 2025-04-15 | -20.69 | $106.70 | 412 |
| 2025-04-14 | -20.69 | $106.70 | 47500 |
| 2025-04-11 | -28.99 | $105.44 | 13831 |
| 2025-04-10 | -27.29 | $103.40 | 10041 |
| 2025-04-09 | -34.19 | $102.57 | 17500 |
| 2025-04-08 | -56.41 | $99.90 | 53400 |
| 2025-04-07 | -46.34 | $101.11 | 63900 |
| 2025-04-04 | -43.01 | $101.51 | 38121 |
| 2025-04-03 | -12.90 | $105.13 | 7312 |
| 2025-04-02 | -13.73 | $105.03 | 6542 |
| 2025-04-01 | -12.65 | $105.16 | 3127 |
| 2025-03-31 | -22.88 | $103.93 | 1804 |
| 2025-03-28 | -20.55 | $104.21 | 5900 |
| 2025-03-27 | -19.97 | $104.28 | 19400 |
| 2025-03-26 | -19.22 | $104.37 | 14500 |
| 2025-03-25 | -4.16 | $106.18 | 15200 |
| 2025-03-24 | -5.84 | $104.18 | 8400 |
| 2025-03-21 | -5.35 | $103.69 | 743 |
| 2025-03-20 | -4.40 | $103.78 | 15100 |
| 2025-03-19 | -3.64 | $103.39 | 15333 |
| 2025-03-18 | -4.25 | $103.20 | 25934 |
| 2025-03-17 | -31.96 | $101.31 | 55523 |
| 2025-03-14 | -50.88 | $100.02 | 11800 |
| 2025-03-13 | -66.55 | $100.44 | 6900 |
| 2025-03-12 | -61.29 | $101.95 | 31300 |
| 2025-03-11 | -58.57 | $102.45 | 9600 |
| 2025-03-10 | -68.24 | $101.10 | 7100 |
| 2025-03-07 | -65.88 | $101.43 | 9100 |
| 2025-03-06 | -70.69 | $101.07 | 2300 |
| 2025-03-05 | -75.21 | $100.49 | 3319 |
| 2025-03-04 | -90.81 | $98.16 | 6400 |
| 2025-03-03 | -99.19 | $96.94 | 14628 |
| 2025-02-28 | -100.00 | $98.18 | 45700 |
| 2025-02-27 | -91.35 | $100.17 | 16048 |
| 2025-02-26 | -80.64 | $102.00 | 3700 |
| 2025-02-25 | -83.86 | $101.61 | 5200 |
| 2025-02-24 | -91.02 | $100.36 | 3819 |
| 2025-02-21 | -94.78 | $99.66 | 17200 |
| 2025-02-20 | -80.10 | $102.39 | 26123 |
| 2025-02-19 | -82.03 | $102.03 | 3035 |
| 2025-02-18 | -100.00 | $98.69 | 23800 |
| 2025-02-14 | -93.10 | $101.09 | 5000 |
| 2025-02-13 | -99.17 | $102.88 | 34600 |
| 2025-02-12 | -54.37 | $110.31 | 2741 |
| 2025-02-11 | -53.20 | $110.46 | 7700 |
| 2025-02-10 | -54.52 | $110.29 | 37900 |
| 2025-02-07 | -64.66 | $108.99 | 9000 |
| 2025-02-06 | -57.25 | $109.94 | 833 |
| 2025-02-05 | -42.04 | $111.89 | 6100 |
| 2025-02-04 | -39.94 | $112.16 | 29549 |
| 2025-02-03 | -68.25 | $108.53 | 68620 |
| 2025-01-31 | -39.22 | $112.93 | 21839 |
| 2025-01-30 | -14.88 | $115.43 | 100 |
| 2025-01-29 | -11.99 | $115.79 | 100 |
| 2025-01-28 | -14.08 | $115.53 | 122 |
| 2025-01-27 | 0.00 | $117.28 | 1100 |
| 2025-01-24 | 0.00 | $116.63 | 1128 |
| 2025-01-23 | 0.00 | $116.34 | 4600 |
| 2025-01-22 | -14.01 | $111.23 | 13000 |
| 2025-01-21 | -3.96 | $113.16 | 8739 |
| 2025-01-17 | -13.59 | $111.31 | 10608 |
| 2025-01-16 | -6.82 | $112.61 | 700 |
| 2025-01-15 | -0.68 | $113.79 | 8800 |
| 2025-01-14 | -10.17 | $111.77 | 11144 |
| 2025-01-13 | -10.22 | $111.76 | 3100 |
| 2025-01-10 | -24.66 | $109.02 | 16503 |
| 2025-01-08 | -28.56 | $108.28 | 10600 |
| 2025-01-07 | -25.82 | $108.80 | 9422 |
| 2025-01-06 | -26.45 | $108.68 | 28700 |
| 2025-01-03 | -34.35 | $107.18 | 3103 |
| 2025-01-02 | -39.15 | $106.27 | 16025 |
| 2024-12-31 | -46.36 | $104.90 | 9718 |
| 2024-12-30 | -43.10 | $105.52 | 4400 |
| 2024-12-27 | -41.89 | $105.75 | 17300 |
| 2024-12-26 | 0.00 | $113.70 | 600 |
| 2024-12-24 | -87.28 | $105.85 | 8000 |
| 2024-12-23 | -74.56 | $106.86 | 8500 |
| 2024-12-20 | -71.66 | $107.09 | 16500 |
| 2024-12-19 | -93.07 | $105.39 | 3419 |
| 2024-12-18 | -88.90 | $105.89 | 15702 |
| 2024-12-17 | -60.39 | $108.10 | 3502 |
| 2024-12-16 | -54.58 | $108.55 | 13645 |
| 2024-12-13 | -69.29 | $107.41 | 13219 |
| 2024-12-12 | -49.55 | $108.94 | 1321 |
| 2024-12-11 | -47.61 | $109.09 | 14200 |
| 2024-12-10 | -34.84 | $110.08 | 330 |
| 2024-12-09 | -20.39 | $111.20 | 5607 |
| 2024-12-06 | -68.86 | $108.80 | 14200 |
| 2024-12-05 | -21.97 | $111.51 | 1638 |
| 2024-12-04 | -30.28 | $111.03 | 16700 |
| 2024-12-03 | -18.51 | $111.71 | 8000 |
| 2024-12-02 | -19.19 | $110.58 | 22000 |
| 2024-11-29 | -33.08 | $109.70 | 1500 |
| 2024-11-27 | -29.06 | $109.91 | 9700 |
| 2024-11-26 | -64.82 | $108.04 | 20500 |
| 2024-11-25 | -44.00 | $109.70 | 64332 |
| 2024-11-22 | -84.75 | $107.40 | 10500 |
| 2024-11-21 | -81.96 | $107.62 | 11200 |
| 2024-11-20 | -70.14 | $108.55 | 8500 |
| 2024-11-19 | -68.68 | $108.79 | 1600 |
| 2024-11-18 | -75.57 | $108.22 | 19211 |
| 2024-11-15 | -82.56 | $107.78 | 8900 |
| 2024-11-14 | -77.03 | $108.29 | 4135 |
| 2024-11-13 | -81.32 | $107.90 | 2600 |
| 2024-11-12 | -70.99 | $108.84 | 7600 |
| 2024-11-11 | -68.02 | $109.11 | 3136 |
| 2024-11-08 | -51.32 | $110.63 | 3800 |
| 2024-11-07 | -59.45 | $109.89 | 10840 |
| 2024-11-06 | -90.55 | $107.06 | 26937 |
| 2024-11-05 | -85.36 | $107.62 | 200 |
| 2024-11-04 | -82.83 | $107.91 | 4900 |
| 2024-11-01 | -87.35 | $107.46 | 13047 |
| 2024-10-31 | -100.00 | $106.31 | 93400 |
| 2024-10-30 | -100.00 | $109.48 | 100 |
| 2024-10-29 | -100.00 | $109.95 | 100 |
| 2024-10-28 | -87.58 | $113.91 | 1000 |
| 2024-10-25 | -99.87 | $112.99 | 4900 |
| 2024-10-24 | -87.55 | $114.07 | 3800 |
| 2024-10-23 | -89.29 | $114.47 | 8418 |
| 2024-10-22 | -100.00 | $113.93 | 810 |
| 2024-10-21 | -83.49 | $115.26 | 4600 |
| 2024-10-18 | -82.85 | $115.30 | 8400 |
| 2024-10-17 | -93.75 | $114.62 | 5828 |
| 2024-10-16 | -91.03 | $114.79 | 9000 |
| 2024-10-15 | -100.00 | $114.23 | 4530 |
| 2024-10-14 | -97.57 | $114.84 | 110 |
| 2024-10-11 | -37.18 | $114.73 | 400 |
| 2024-10-10 | -37.18 | $114.73 | 5510 |
| 2024-10-09 | -32.64 | $115.43 | 1417 |
| 2024-10-08 | -31.48 | $115.61 | 73418 |
| 2024-10-07 | -34.26 | $115.18 | 1636 |
| 2024-10-04 | -10.56 | $118.84 | 3050 |
| 2024-10-03 | -10.56 | $118.84 | 1117 |
| 2024-10-02 | -5.76 | $119.58 | 5700 |
| 2024-10-01 | -5.76 | $119.58 | 2300 |
| 2024-09-30 | -4.83 | $119.41 | 6300 |
| 2024-09-27 | -6.95 | $119.09 | 13012 |
| 2024-09-26 | -7.08 | $119.07 | 2116 |
| 2024-09-25 | -11.94 | $117.05 | 3626 |
| 2024-09-24 | 0.00 | $118.68 | 9802 |
| 2024-09-23 | -7.56 | $117.50 | 3100 |
| 2024-09-20 | -12.60 | $116.82 | 9600 |
| 2024-09-19 | -12.38 | $116.85 | 5110 |
| 2024-09-18 | -10.75 | $116.49 | 1300 |
| 2024-09-17 | -10.75 | $116.49 | 7700 |
| 2024-09-16 | -14.41 | $116.02 | 12220 |
| 2024-09-13 | -6.39 | $117.05 | 3119 |
| 2024-09-12 | -5.22 | $117.20 | 7700 |
| 2024-09-11 | -20.64 | $115.22 | 4036 |
| 2024-09-10 | -31.62 | $113.81 | 6548 |
| 2024-09-09 | -14.49 | $116.01 | 17200 |
| 2024-09-06 | -13.62 | $114.62 | 3900 |
| 2024-09-05 | -8.00 | $115.96 | 11111 |
| 2024-09-04 | -11.73 | $115.07 | 11700 |
| 2024-09-03 | -22.46 | $112.51 | 10900 |
| 2024-08-30 | -15.74 | $114.07 | 26100 |
| 2024-08-29 | -16.16 | $113.97 | 11500 |
| 2024-08-28 | -16.16 | $113.97 | 56200 |
| 2024-08-27 | -3.11 | $117.12 | 9400 |
| 2024-08-26 | -2.59 | $116.65 | 13400 |
| 2024-08-23 | -2.12 | $115.44 | 10100 |
| 2024-08-22 | -16.00 | $111.58 | 10533 |
| 2024-08-21 | -15.86 | $111.61 | 3400 |
| 2024-08-20 | -16.28 | $111.52 | 6100 |
| 2024-08-19 | -18.87 | $110.97 | 21507 |
| 2024-08-16 | -18.92 | $110.96 | 8203 |
| 2024-08-15 | -24.99 | $109.67 | 6227 |
| 2024-08-14 | -30.82 | $108.43 | 3101 |
| 2024-08-13 | -27.11 | $109.22 | 2500 |
| 2024-08-12 | -26.73 | $109.30 | 13840 |
| 2024-08-09 | -32.66 | $108.04 | 2845 |
| 2024-08-08 | -45.32 | $105.35 | 73800 |
| 2024-08-07 | -61.22 | $101.97 | 12400 |
| 2024-08-06 | -63.48 | $101.49 | 30400 |
| 2024-08-05 | -49.98 | $104.36 | 100 |
| 2024-08-02 | -54.73 | $101.30 | 21800 |
| 2024-08-01 | -68.96 | $100.83 | 3100 |
| 2024-07-31 | -25.09 | $103.19 | 111000 |
| 2024-07-30 | -21.88 | $103.19 | 200 |
| 2024-07-29 | -8.90 | $103.83 | 24100 |
| 2024-07-26 | -5.26 | $104.12 | 21036 |
| 2024-07-25 | -21.80 | $102.80 | 320 |
| 2024-07-24 | -17.79 | $103.12 | 10836 |
| 2024-07-23 | 0.00 | $104.54 | 12900 |
| 2024-07-22 | 0.00 | $103.78 | 8718 |
| 2024-07-19 | -20.57 | $102.16 | 8023 |
| 2024-07-18 | -13.05 | $102.69 | 4100 |
| 2024-07-17 | -13.05 | $102.69 | 23700 |
| 2024-07-16 | -7.52 | $103.08 | 4600 |
| 2024-07-15 | -38.30 | $100.91 | 4800 |
| 2024-07-12 | -13.48 | $103.30 | 46200 |
| 2024-07-11 | -28.63 | $102.12 | 26300 |
| 2024-07-10 | -48.27 | $100.59 | 3900 |
| 2024-07-09 | -61.75 | $99.54 | 22423 |
| 2024-07-08 | -50.83 | $100.39 | 31700 |
| 2024-07-05 | -52.63 | $100.25 | 426 |
| 2024-07-03 | -40.31 | $101.21 | 100 |
| 2024-07-02 | -64.18 | $99.35 | 68314 |
| 2024-07-01 | -73.68 | $98.61 | 619 |
| 2024-06-28 | -67.40 | $99.14 | 49500 |
| 2024-06-27 | -78.40 | $98.29 | 49300 |
| 2024-06-26 | -94.31 | $97.06 | 6121 |
| 2024-06-25 | -56.14 | $100.01 | 807 |
| 2024-06-24 | -44.76 | $100.89 | 8400 |
| 2024-06-21 | -67.79 | $99.11 | 58938 |
| 2024-06-20 | -69.34 | $98.99 | 9100 |
| 2024-06-18 | -74.00 | $98.77 | 3242 |
| 2024-06-17 | -83.44 | $99.18 | 1508 |
| 2024-06-14 | -97.61 | $96.99 | 2523 |
| 2024-06-13 | -76.05 | $100.65 | 2628 |
| 2024-06-12 | -62.28 | $102.72 | 5300 |
| 2024-06-11 | -76.18 | $100.63 | 4800 |
| 2024-06-10 | -77.05 | $100.50 | 1239 |
| 2024-06-07 | -73.32 | $101.06 | 4200 |
| 2024-06-06 | -65.40 | $102.25 | 38638 |
| 2024-06-05 | -66.20 | $102.13 | 100 |
| 2024-06-04 | -65.14 | $102.29 | 416 |
| 2024-06-03 | -79.11 | $100.19 | 349 |
| 2024-05-31 | -92.95 | $98.11 | 8500 |
| 2024-05-30 | -96.53 | $97.05 | 1718 |
| 2024-05-29 | -87.59 | $97.12 | 100 |
| 2024-05-28 | -79.51 | $98.50 | 531 |
| 2024-05-24 | -71.02 | $99.95 | 2500 |
| 2024-05-23 | -54.74 | $102.27 | 149 |
| 2024-05-22 | -49.39 | $103.23 | 6300 |
| 2024-05-21 | -40.74 | $104.78 | 2009 |
| 2024-05-20 | -50.78 | $102.98 | 100 |
| 2024-05-17 | -6.36 | $106.09 | 3201 |
| 2024-05-16 | -22.06 | $104.09 | 4600 |
| 2024-05-15 | -12.36 | $105.29 | 13600 |
| 2024-05-14 | -8.32 | $105.74 | 8119 |
| 2024-05-13 | -1.34 | $106.28 | 6239 |
| 2024-05-10 | -7.88 | $105.30 | 211700 |
| 2024-05-09 | 0.00 | $106.48 | 18049 |
| 2024-05-08 | -14.84 | $99.59 | 37600 |
| 2024-05-07 | -13.79 | $99.69 | 3500 |
| 2024-05-06 | -16.00 | $99.48 | 4714 |
| 2024-05-03 | -29.05 | $98.24 | 5700 |
| 2024-05-02 | -38.53 | $97.34 | 22035 |
| 2024-05-01 | -51.37 | $96.12 | 2600 |
| 2024-04-30 | -43.58 | $96.86 | 5700 |
| 2024-04-29 | -28.21 | $98.32 | 16800 |
| 2024-04-26 | -10.63 | $99.99 | 1930 |
| 2024-04-25 | -22.00 | $98.91 | 26200 |
| 2024-04-24 | -1.26 | $100.88 | 7300 |
| 2024-04-23 | -1.26 | $100.88 | 16623 |
| 2024-04-22 | -23.07 | $98.57 | 9800 |
| 2024-04-19 | -49.08 | $96.18 | 30500 |
| 2024-04-18 | -70.62 | $94.20 | 13600 |
| 2024-04-17 | -84.00 | $92.97 | 25900 |
| 2024-04-16 | -89.34 | $92.48 | 18900 |
| 2024-04-15 | -95.81 | $92.22 | 27634 |
| 2024-04-12 | -90.55 | $92.74 | 13246 |
| 2024-04-11 | -88.00 | $94.97 | 6942 |
| 2024-04-10 | -100.00 | $95.14 | 1231 |
| 2024-04-09 | -60.00 | $97.91 | 2116 |
| 2024-04-08 | -59.22 | $97.95 | 8318 |
| 2024-04-05 | -44.01 | $98.91 | 8400 |
| 2024-04-04 | -51.57 | $98.50 | 8800 |
| 2024-04-03 | -34.40 | $99.55 | 9600 |
| 2024-04-02 | -61.85 | $98.01 | 12918 |
| 2024-04-01 | -44.06 | $99.12 | 3243 |
| 2024-03-28 | -39.91 | $99.71 | 1606 |
| 2024-03-27 | -57.12 | $98.61 | 133 |
| 2024-03-26 | -77.36 | $97.43 | 400 |
| 2024-03-25 | -86.94 | $96.86 | 1400 |
| 2024-03-22 | -75.19 | $98.17 | 300 |
| 2024-03-21 | -68.36 | $98.92 | 100 |
| 2024-03-20 | -59.13 | $99.81 | 521 |
| 2024-03-19 | -76.97 | $98.09 | 200 |
| 2024-03-18 | -100.00 | $95.87 | 15220 |
| 2024-03-15 | -95.31 | $97.79 | 189048 |
| 2024-03-14 | -64.88 | $99.34 | 9824 |
| 2024-03-13 | -52.37 | $100.53 | 6038 |
| 2024-03-12 | -52.89 | $100.48 | 8700 |
| 2024-03-11 | -62.96 | $99.96 | 11000 |
| 2024-03-08 | -50.42 | $101.30 | 2741 |
| 2024-03-07 | -52.10 | $101.12 | 3019 |
| 2024-03-06 | -60.24 | $100.25 | 12107 |
| 2024-03-05 | -56.65 | $100.92 | 11300 |
| 2024-03-04 | -61.32 | $100.39 | 6112 |
| 2024-03-01 | -54.96 | $101.77 | 10419 |
| 2024-02-29 | -54.10 | $101.88 | 20848 |
| 2024-02-28 | -47.38 | $102.74 | 8400 |
| 2024-02-27 | -42.08 | $103.42 | 11911 |
| 2024-02-26 | -49.65 | $103.16 | 9200 |
| 2024-02-23 | -39.27 | $105.11 | 1200 |
| 2024-02-22 | -42.47 | $104.63 | 16230 |
| 2024-02-21 | -47.53 | $103.87 | 12903 |
| 2024-02-20 | -61.53 | $101.77 | 20615 |
| 2024-02-16 | -41.07 | $104.84 | 4100 |
| 2024-02-15 | -49.47 | $103.58 | 21200 |
| 2024-02-14 | -83.51 | $103.71 | 19823 |
| 2024-02-13 | -100.00 | $102.27 | 15732 |
| 2024-02-12 | -76.67 | $105.94 | 7411 |
| 2024-02-09 | -91.97 | $104.93 | 5427 |
| 2024-02-08 | -74.24 | $106.10 | 14900 |
| 2024-02-07 | -89.47 | $105.56 | 15000 |
| 2024-02-06 | -60.03 | $107.35 | 1226 |
| 2024-02-05 | -96.88 | $105.11 | 4200 |
| 2024-02-02 | -34.44 | $108.71 | 9033 |
| 2024-02-01 | -49.78 | $107.61 | 3845 |
| 2024-01-31 | -72.39 | $106.07 | 100 |
| 2024-01-30 | -47.72 | $107.75 | 6609 |
| 2024-01-29 | -11.45 | $110.22 | 8700 |
| 2024-01-26 | -11.75 | $110.20 | 8900 |
| 2024-01-25 | -15.59 | $109.66 | 8300 |
| 2024-01-24 | -51.41 | $108.85 | 18800 |
| 2024-01-23 | -42.86 | $109.67 | 4800 |
| 2024-01-22 | -55.79 | $108.43 | 843 |
| 2024-01-19 | -53.28 | $108.67 | 14200 |
| 2024-01-18 | -67.88 | $107.27 | 7933 |
| 2024-01-17 | -70.91 | $106.98 | 13100 |
| 2024-01-16 | -63.92 | $107.65 | 14000 |
| 2024-01-12 | -68.40 | $107.22 | 3124 |
| 2024-01-11 | -51.23 | $107.94 | 6500 |
| 2024-01-10 | -50.96 | $107.69 | 47300 |
| 2024-01-09 | -64.85 | $106.03 | 1100 |
| 2024-01-08 | -59.75 | $106.64 | 11333 |
| 2024-01-05 | -74.14 | $104.92 | 3215 |
| 2024-01-04 | -77.82 | $104.48 | 3049 |
| 2024-01-03 | -77.07 | $104.57 | 12923 |
| 2024-01-02 | -55.65 | $107.13 | 12100 |
| 2023-12-29 | -63.43 | $106.20 | 4500 |
| 2023-12-28 | -63.93 | $106.14 | 5417 |
| 2023-12-27 | -67.28 | $105.74 | 19940 |
| 2023-12-26 | -47.53 | $105.33 | 600 |
| 2023-12-22 | -30.85 | $105.57 | 8900 |
| 2023-12-21 | -30.13 | $105.67 | 16643 |
| 2023-12-20 | -25.43 | $106.32 | 20423 |
| 2023-12-19 | -15.32 | $107.72 | 8800 |
| 2023-12-18 | -26.45 | $106.18 | 6707 |
| 2023-12-15 | -28.69 | $105.87 | 16700 |
| 2023-12-14 | -7.88 | $108.75 | 1910 |
| 2023-12-13 | -26.11 | $104.66 | 8300 |
| 2023-12-12 | -50.26 | $101.83 | 16300 |
| 2023-12-11 | -38.82 | $103.17 | 19200 |
| 2023-12-08 | -15.61 | $105.89 | 7634 |
| 2023-12-07 | -12.46 | $106.26 | 9839 |
| 2023-12-06 | -18.17 | $105.59 | 3500 |
| 2023-12-05 | -36.86 | $103.40 | 17918 |
| 2023-12-04 | -20.48 | $105.32 | 12113 |
| 2023-12-01 | -14.68 | $106.00 | 13307 |
| 2023-11-30 | -36.43 | $103.45 | 19135 |
| 2023-11-29 | -36.95 | $103.39 | 7200 |
| 2023-11-28 | -36.65 | $103.04 | 5900 |
| 2023-11-27 | -53.09 | $100.94 | 20100 |
| 2023-11-24 | -48.00 | $101.59 | 1600 |
| 2023-11-22 | -48.00 | $101.59 | 37507 |
| 2023-11-21 | -20.13 | $105.15 | 94900 |
| 2023-11-20 | -1.96 | $107.47 | 4500 |
| 2023-11-17 | -0.78 | $107.62 | 9300 |
| 2023-11-16 | -18.95 | $105.30 | 2525 |
| 2023-11-15 | 0.00 | $107.60 | 22200 |
| 2023-11-14 | -5.56 | $105.66 | 10326 |
| 2023-11-13 | -39.33 | $101.83 | 10000 |
| 2023-11-10 | -40.12 | $101.74 | 10800 |
| 2023-11-09 | -49.56 | $100.67 | 29700 |
| 2023-11-08 | -26.54 | $103.28 | 5442 |
| 2023-11-07 | -18.52 | $104.19 | 6900 |
| 2023-11-06 | 0.00 | $106.29 | 7300 |
| 2023-11-03 | 0.00 | $106.00 | 4205 |
| 2023-11-02 | -35.88 | $102.01 | 636 |
| 2023-11-01 | -81.56 | $96.98 | 6320 |
| 2023-10-31 | -90.46 | $96.00 | 13328 |
| 2023-10-30 | -100.00 | $98.30 | 5500 |
| 2023-10-27 | -100.00 | $98.80 | 3830 |
| 2023-10-26 | -98.92 | $99.34 | 5000 |
| 2023-10-25 | -99.41 | $99.70 | 16601 |
| 2023-10-24 | -92.67 | $100.39 | 6800 |
| 2023-10-23 | -81.39 | $101.53 | 8600 |
| 2023-10-20 | -100.00 | $99.78 | 5300 |
| 2023-10-19 | -83.99 | $101.70 | 3200 |
| 2023-10-18 | -69.61 | $103.61 | 25618 |
| 2023-10-17 | -65.66 | $104.30 | 17800 |
| 2023-10-16 | -76.05 | $103.22 | 4908 |
| 2023-10-13 | -82.75 | $102.42 | 5538 |
| 2023-10-12 | -84.26 | $102.27 | 7400 |
| 2023-10-11 | -67.76 | $105.09 | 9200 |
| 2023-10-10 | -67.76 | $105.09 | 8116 |
| 2023-10-09 | -68.50 | $104.97 | 3338 |
| 2023-10-06 | -91.16 | $103.61 | 4300 |
| 2023-10-05 | -94.81 | $103.11 | 6000 |
| 2023-10-04 | -95.61 | $103.00 | 13034 |
| 2023-10-03 | -99.92 | $103.37 | 8400 |
| 2023-10-02 | -97.72 | $106.67 | 1700 |
| 2023-09-29 | -91.40 | $107.62 | 1300 |
| 2023-09-28 | -91.42 | $107.70 | 22540 |
| 2023-09-27 | -93.77 | $107.41 | 5606 |
| 2023-09-26 | -99.73 | $107.75 | 6600 |
| 2023-09-25 | -83.79 | $110.78 | 13300 |
| 2023-09-22 | -99.25 | $109.79 | 496 |
| 2023-09-21 | -83.49 | $110.00 | 4800 |
| 2023-09-20 | -64.66 | $112.03 | 6282 |
| 2023-09-19 | -58.16 | $112.73 | 7436 |
| 2023-09-18 | -42.49 | $114.42 | 1202 |
| 2023-09-15 | -45.08 | $114.14 | 4029 |
| 2023-09-14 | -30.15 | $115.75 | 4900 |
| 2023-09-13 | -51.11 | $113.49 | 15600 |
| 2023-09-12 | -56.96 | $112.86 | 3700 |
| 2023-09-11 | -49.35 | $113.68 | 4305 |
| 2023-09-08 | -72.41 | $111.47 | 4827 |
| 2023-09-07 | -85.35 | $111.17 | 526 |
| 2023-09-06 | -78.43 | $113.23 | 3800 |
| 2023-09-05 | -71.96 | $114.75 | 100 |
| 2023-09-01 | -71.73 | $117.48 | 205 |
| 2023-08-31 | -67.08 | $119.00 | 3746 |
| 2023-08-30 | -75.33 | $116.30 | 700 |
| 2023-08-29 | -84.86 | $113.18 | — |
| 2023-08-28 | -84.86 | $113.18 | 711 |
| 2023-08-25 | -85.71 | $112.90 | 114 |
| 2023-08-24 | -83.76 | $113.54 | 1700 |
| 2023-08-23 | -95.30 | $114.37 | 200 |
| 2023-08-22 | -96.86 | $113.89 | 500 |
| 2023-08-21 | -98.30 | $114.38 | 200 |
| 2023-08-18 | -96.76 | $114.84 | 2529 |
| 2023-08-17 | -92.65 | $116.07 | 100 |
| 2023-08-16 | -88.84 | $117.21 | 1400 |
| 2023-08-15 | -96.33 | $116.77 | 942 |
| 2023-08-14 | -95.19 | $117.09 | 1700 |
| 2023-08-11 | -100.00 | $116.52 | 1736 |
| 2023-08-10 | -99.02 | $123.55 | 438 |
| 2023-08-09 | -100.00 | $129.44 | 1004 |
| 2023-08-08 | -97.62 | $131.51 | 102 |
| 2023-08-07 | -21.57 | $140.97 | 100 |
| 2023-08-04 | -74.47 | $134.03 | 100 |
| 2023-08-03 | -80.18 | $133.28 | 100 |
| 2023-08-02 | -80.79 | $133.20 | 411 |
| 2023-08-01 | -63.03 | $135.53 | 2030 |
| 2023-07-31 | -35.82 | $139.10 | 102 |
| 2023-07-28 | -43.90 | $138.04 | 600 |
| 2023-07-27 | -32.09 | $139.59 | 800 |
| 2023-07-26 | 0.00 | $142.62 | 2548 |
| 2023-07-25 | -0.97 | $141.95 | 100 |
| 2023-07-24 | 0.00 | $141.56 | 320 |
| 2023-07-21 | -10.24 | $140.00 | 100 |
| 2023-07-20 | -15.07 | $139.42 | 1500 |
| 2023-07-19 | -14.99 | $139.43 | 205 |
| 2023-07-18 | -17.15 | $139.17 | 106 |
| 2023-07-17 | -9.41 | $140.10 | 500 |
| 2023-07-14 | -4.33 | $140.70 | 100 |
| 2023-07-13 | -3.13 | $140.80 | 600 |
| 2023-07-12 | -2.73 | $139.96 | 17604 |
| 2023-07-11 | -17.12 | $137.38 | 39701 |
| 2023-07-10 | -17.96 | $137.26 | 200 |
| 2023-07-07 | -21.66 | $136.73 | 39004 |
| 2023-07-06 | -25.16 | $136.23 | 400 |
| 2023-07-05 | -11.81 | $138.02 | 1235 |
| 2023-07-03 | 0.00 | $139.83 | 100 |
| 2023-06-30 | -2.30 | $136.24 | 600 |
| 2023-06-29 | 0.00 | $133.95 | 213 |
| 2023-06-28 | -3.70 | $132.62 | 100 |
| 2023-06-27 | -9.26 | $131.93 | 146 |
| 2023-06-26 | -16.02 | $131.09 | 100 |
| 2023-06-23 | -31.08 | $129.22 | 100 |
| 2023-06-22 | -21.34 | $130.43 | 243 |
| 2023-06-21 | -2.58 | $132.76 | 146 |
| 2023-06-20 | 0.00 | $133.08 | 100 |
| 2023-06-16 | 0.00 | $131.24 | 126 |
| 2023-06-15 | -6.00 | $129.44 | 100 |
| 2023-06-14 | -27.09 | $127.47 | 62300 |
| 2023-06-13 | -32.76 | $126.94 | 465 |
| 2023-06-12 | -47.97 | $125.52 | — |
| 2023-06-09 | -47.97 | $125.52 | 421 |
| 2023-06-08 | -41.86 | $126.09 | 232 |
| 2023-06-07 | -47.99 | $126.09 | 108 |
| 2023-06-06 | -45.11 | $126.39 | 1100 |
| 2023-06-05 | -59.98 | $125.27 | 200 |
| 2023-06-02 | -63.80 | $124.83 | 147 |
| 2023-06-01 | -88.72 | $121.96 | 126 |
| 2023-05-31 | -93.30 | $121.59 | 2200 |
| 2023-05-30 | -78.68 | $123.25 | 100 |
| 2023-05-26 | -78.64 | $123.75 | 100 |
| 2023-05-25 | -86.25 | $122.71 | 102 |
| 2023-05-24 | -85.15 | $122.86 | 300 |
| 2023-05-23 | -80.47 | $123.50 | 100 |
| 2023-05-22 | -36.28 | $130.00 | 200 |
| 2023-05-19 | -79.94 | $125.40 | 100 |
| 2023-05-18 | -83.45 | $124.60 | 100 |
| 2023-05-17 | -85.21 | $124.20 | 207 |
| 2023-05-16 | -82.70 | $124.77 | 100 |
| 2023-05-15 | -80.86 | $125.19 | 100 |
| 2023-05-12 | -86.79 | $123.84 | 100 |
| 2023-05-11 | -77.22 | $126.02 | 100 |
| 2023-05-10 | -54.92 | $131.10 | 100 |
| 2023-05-09 | -55.53 | $130.96 | 100 |
| 2023-05-08 | -51.67 | $131.84 | 230 |
| 2023-05-05 | -56.32 | $130.78 | 100 |
| 2023-05-04 | -99.94 | $126.71 | 127 |
| 2023-05-03 | -100.00 | $127.85 | 300 |
| 2023-05-02 | -91.41 | $129.57 | 100 |
| 2023-05-01 | -96.82 | $131.13 | 200 |
| 2023-04-28 | -90.37 | $131.22 | 100 |
| 2023-04-27 | -62.20 | $133.34 | 100 |
| 2023-04-26 | -65.38 | $132.45 | 100 |
| 2023-04-25 | -44.11 | $134.99 | 100 |
| 2023-04-24 | -40.75 | $135.35 | 239 |
| 2023-04-21 | -10.96 | $135.38 | 200 |
| 2023-04-20 | -9.58 | $135.60 | 300 |
| 2023-04-19 | -1.32 | $136.92 | 123 |
| 2023-04-18 | -0.94 | $136.53 | 515 |
| 2023-04-17 | -2.16 | $134.74 | 100 |
| 2023-04-14 | -0.52 | $134.98 | 100 |
| 2023-04-13 | -0.97 | $134.91 | 100 |
| 2023-04-12 | -9.91 | $133.11 | 100 |
| 2023-04-11 | -7.73 | $133.46 | 600 |
| 2023-04-10 | -20.00 | $131.49 | 600 |
| 2023-04-06 | 0.00 | $134.45 | 317 |
| 2023-04-05 | -6.90 | $132.28 | 100 |
| 2023-04-04 | -1.64 | $133.05 | 300 |
| 2023-04-03 | 0.00 | $132.86 | 600 |
| 2023-03-31 | -0.59 | $130.48 | 419 |
| 2023-03-30 | -1.79 | $128.53 | 300 |
| 2023-03-29 | 0.00 | $127.12 | 400 |
| 2023-03-28 | -25.96 | $124.07 | 100 |
| 2023-03-27 | -12.57 | $125.05 | 41811 |
| 2023-03-24 | -56.42 | $121.84 | 128 |
| 2023-03-23 | -37.86 | $122.65 | 536 |
| 2023-03-22 | -37.74 | $122.66 | 1209 |
| 2023-03-21 | -59.41 | $120.76 | 100 |
| 2023-03-20 | -66.55 | $120.95 | 210 |
| 2023-03-17 | -78.57 | $119.69 | 100 |
| 2023-03-16 | -66.42 | $121.22 | 100 |
| 2023-03-15 | -73.77 | $120.34 | 524 |
| 2023-03-14 | -64.33 | $121.47 | 100 |
| 2023-03-13 | -59.73 | $122.02 | 1100 |
| 2023-03-10 | -58.48 | $122.17 | 100 |
| 2023-03-09 | -57.23 | $122.32 | 519 |
| 2023-03-08 | -51.13 | $123.05 | 100 |
| 2023-03-07 | -38.01 | $124.62 | 3504 |
| 2023-03-06 | -27.65 | $125.86 | — |
| 2023-03-03 | -27.65 | $125.86 | 205 |
| 2023-03-02 | -40.10 | $124.37 | 127 |
| 2023-03-01 | -43.19 | $124.00 | 300 |
| 2023-02-28 | -40.43 | $124.33 | 17416 |
| 2023-02-27 | -37.34 | $124.70 | 120 |
| 2023-02-24 | -39.85 | $124.40 | 18200 |
| 2023-02-23 | -33.28 | $125.25 | 15204 |
| 2023-02-22 | -38.03 | $124.69 | 245 |
| 2023-02-21 | -26.91 | $126.00 | 745 |
| 2023-02-17 | -2.86 | $128.82 | — |
| 2023-02-16 | -2.73 | $128.80 | 1300 |
| 2023-02-15 | -25.32 | $122.63 | 102 |
| 2023-02-14 | -19.68 | $123.16 | 2200 |
| 2023-02-13 | -17.04 | $122.83 | 300 |
| 2023-02-10 | -38.62 | $120.07 | 103 |
| 2023-02-09 | -26.35 | $121.64 | 110 |
| 2023-02-08 | -31.82 | $120.94 | 400 |
| 2023-02-07 | -29.24 | $121.27 | 100 |
| 2023-02-06 | -25.18 | $121.79 | 201 |
| 2023-02-03 | -16.65 | $122.88 | 100 |
| 2023-02-02 | -9.07 | $123.61 | 500 |
| 2023-02-01 | 0.00 | $123.46 | 2100 |
| 2023-01-31 | -20.79 | $118.73 | 20400 |
| 2023-01-30 | -25.34 | $117.48 | 203 |
| 2023-01-27 | -2.06 | $121.54 | 300 |
| 2023-01-26 | 0.00 | $120.87 | 110 |
| 2023-01-25 | -6.02 | $118.98 | 2142 |
| 2023-01-24 | -7.91 | $118.66 | 200 |
| 2023-01-23 | -10.62 | $118.20 | 100 |
| 2023-01-20 | -20.32 | $116.14 | 405 |
| 2023-01-19 | -20.53 | $116.10 | 119 |
| 2023-01-18 | -12.74 | $117.58 | 200 |
| 2023-01-17 | 0.00 | $118.51 | 222 |
| 2023-01-13 | -0.06 | $116.68 | 100 |
| 2023-01-12 | -5.38 | $115.60 | 100 |
| 2023-01-11 | -12.64 | $114.48 | 1400 |
| 2023-01-10 | -24.69 | $112.62 | 105 |
| 2023-01-09 | -14.19 | $114.24 | 133 |
| 2023-01-06 | -25.73 | $112.46 | 500 |
| 2023-01-05 | -43.75 | $109.68 | 518 |
| 2023-01-04 | -48.41 | $108.96 | 500 |
| 2023-01-03 | -58.98 | $107.33 | 27528 |
| 2022-12-30 | -77.58 | $104.46 | 832 |
| 2022-12-29 | -73.75 | $105.05 | 520 |
| 2022-12-28 | -83.86 | $103.49 | 619 |
| 2022-12-27 | 0.00 | $116.43 | 606 |
| 2022-12-23 | -74.00 | $104.76 | 116 |
| 2022-12-22 | -74.20 | $104.73 | 400 |
| 2022-12-21 | -75.80 | $104.50 | 348 |
| 2022-12-20 | -91.32 | $104.62 | 100 |
| 2022-12-19 | -100.00 | $103.59 | 2100 |
| 2022-12-16 | -100.00 | $104.70 | 238 |
| 2022-12-15 | -97.30 | $107.18 | 300 |
| 2022-12-14 | -87.67 | $109.70 | 500 |
| 2022-12-13 | -91.93 | $109.42 | 2500 |
| 2022-12-12 | -85.24 | $109.86 | — |
| 2022-12-09 | -89.67 | $109.86 | 230 |
| 2022-12-08 | -65.97 | $111.32 | 1100 |
| 2022-12-07 | -86.92 | $109.11 | 533 |
| 2022-12-06 | -86.45 | $109.16 | 246 |
| 2022-12-05 | -65.21 | $111.40 | 100 |
| 2022-12-02 | -28.25 | $115.30 | 119 |
| 2022-12-01 | -34.22 | $114.67 | 428 |
| 2022-11-30 | -46.64 | $113.36 | 2000 |
| 2022-11-29 | -81.61 | $109.67 | 100 |
| 2022-11-28 | -69.00 | $111.00 | 100 |
| 2022-11-25 | -55.83 | $112.39 | 100 |
| 2022-11-23 | -70.24 | $110.87 | 530 |
| 2022-11-22 | -79.81 | $109.86 | 300 |
| 2022-11-21 | -82.37 | $109.59 | 100 |
| 2022-11-18 | -74.22 | $110.45 | 100 |
| 2022-11-17 | -70.84 | $110.65 | 200 |
| 2022-11-16 | -72.24 | $110.50 | 200 |
| 2022-11-15 | -37.60 | $114.23 | 100 |
| 2022-11-14 | -40.39 | $113.93 | 1100 |
| 2022-11-11 | 0.00 | $118.28 | 1100 |
| 2022-11-10 | -83.31 | $108.60 | 711 |
| 2022-11-09 | -19.26 | $112.07 | 100 |
| 2022-11-08 | -11.34 | $112.88 | 800 |
| 2022-11-07 | -27.37 | $111.24 | 200 |
| 2022-11-04 | -12.41 | $112.77 | 200 |
| 2022-11-03 | -30.11 | $110.96 | 100 |
| 2022-11-02 | -37.73 | $110.18 | 210 |
| 2022-11-01 | -17.11 | $112.29 | 300 |
| 2022-10-31 | -8.03 | $112.63 | 200 |
| 2022-10-28 | -8.86 | $112.55 | 100 |
| 2022-10-27 | -1.15 | $113.29 | 100 |
| 2022-10-26 | -0.73 | $113.33 | 132 |
| 2022-10-25 | 0.00 | $111.47 | 23400 |
| 2022-10-24 | -33.64 | $108.88 | 100 |
| 2022-10-21 | -33.51 | $108.89 | 200 |
| 2022-10-20 | -44.92 | $108.74 | — |
| 2022-10-19 | -56.53 | $108.74 | 200 |
| 2022-10-18 | -48.32 | $110.44 | 100 |
| 2022-10-17 | -54.99 | $110.48 | 6218 |
| 2022-10-14 | -74.88 | $107.61 | 220 |
| 2022-10-13 | -76.27 | $107.40 | 2427 |
| 2022-10-12 | -100.00 | $104.79 | 100 |
| 2022-10-11 | -98.27 | $105.31 | 139 |
| 2022-10-10 | -100.00 | $105.00 | 102 |
| 2022-10-07 | -96.43 | $107.47 | 700 |
| 2022-10-06 | -80.14 | $110.62 | 325 |
| 2022-10-05 | -77.71 | $111.09 | 100 |
| 2022-10-04 | -75.85 | $111.45 | 1246 |
| 2022-10-03 | -82.52 | $110.16 | 500 |
| 2022-09-30 | -96.59 | $107.44 | — |
| 2022-09-29 | -96.59 | $107.44 | 100 |
| 2022-09-28 | -79.58 | $110.73 | 300 |
| 2022-09-27 | -96.54 | $107.45 | 3300 |
| 2022-09-26 | -100.00 | $107.30 | 300 |
| 2022-09-23 | -99.23 | $109.95 | 800 |
| 2022-09-22 | -100.00 | $114.43 | 1621 |
| 2022-09-21 | -97.34 | $115.33 | 12609 |
| 2022-09-20 | -75.40 | $118.63 | 100 |
| 2022-09-19 | -73.34 | $118.94 | 100 |
| 2022-09-16 | -89.12 | $116.63 | 500 |
| 2022-09-15 | -81.37 | $117.97 | 100 |
| 2022-09-14 | -53.54 | $122.88 | — |
| 2022-09-13 | -62.83 | $121.97 | 300 |
| 2022-09-12 | -43.66 | $125.60 | 300 |
| 2022-09-09 | -55.70 | $123.32 | 100 |
| 2022-09-08 | -61.83 | $122.16 | 500 |
| 2022-09-07 | -67.95 | $121.00 | 400 |
| 2022-09-06 | -80.89 | $118.55 | 1500 |
| 2022-09-02 | -69.22 | $120.76 | 100 |
| 2022-09-01 | -87.91 | $117.22 | 2600 |
| 2022-08-31 | -99.13 | $118.00 | 12100 |
| 2022-08-30 | -100.00 | $120.57 | 118 |
| 2022-08-29 | -99.82 | $122.77 | 112 |
| 2022-08-26 | -100.00 | $123.85 | 235 |
| 2022-08-25 | -64.19 | $128.78 | — |
| 2022-08-24 | -52.58 | $128.78 | 200 |
| 2022-08-23 | -52.48 | $128.79 | 400 |
| 2022-08-22 | -65.91 | $127.49 | 238 |
| 2022-08-19 | -35.79 | $130.47 | 100 |
| 2022-08-18 | -27.81 | $131.25 | 200 |
| 2022-08-17 | -22.49 | $131.77 | 300 |
| 2022-08-16 | -1.02 | $133.87 | 100 |
| 2022-08-15 | -64.42 | $127.67 | 808 |
| 2022-08-12 | -65.95 | $127.52 | 100 |
| 2022-08-11 | -45.91 | $129.48 | 1800 |
| 2022-08-10 | -35.38 | $130.51 | — |
| 2022-08-09 | -35.38 | $130.51 | 100 |
| 2022-08-08 | -10.53 | $132.94 | 100 |
| 2022-08-05 | -34.15 | $130.63 | 200 |
| 2022-08-04 | -20.55 | $131.96 | 347 |
| 2022-08-03 | -26.48 | $131.38 | 329 |
| 2022-08-02 | -41.41 | $129.92 | 141 |
| 2022-08-01 | -57.98 | $128.30 | 2600 |
| 2022-07-29 | -57.36 | $128.36 | 245 |
| 2022-07-28 | -80.78 | $126.07 | 517 |
| 2022-07-27 | -74.77 | $126.77 | 300 |
| 2022-07-26 | -83.39 | $125.94 | 300 |
| 2022-07-25 | -9.66 | $133.04 | 245 |
| 2022-07-22 | -0.11 | $133.36 | 100 |
| 2022-07-21 | -7.86 | $132.66 | 100 |
| 2022-07-20 | -21.71 | $131.41 | 100 |
| 2022-07-19 | -41.31 | $129.64 | 200 |
| 2022-07-18 | -25.47 | $130.54 | 119 |
| 2022-07-15 | -59.41 | $126.77 | 100 |
| 2022-07-14 | -27.36 | $130.33 | — |
| 2022-07-13 | -27.36 | $130.33 | — |
| 2022-07-12 | -27.36 | $130.33 | 200 |
| 2022-07-11 | -37.71 | $129.18 | 100 |
| 2022-07-08 | -37.31 | $131.35 | 600 |
| 2022-07-07 | -46.26 | $130.31 | 247 |
| 2022-07-06 | -78.30 | $125.51 | 300 |
| 2022-07-05 | -78.55 | $125.64 | 200 |
| 2022-07-01 | -79.70 | $125.46 | — |
| 2022-06-30 | -80.88 | $125.46 | 728 |
| 2022-06-29 | -70.79 | $127.15 | 1042 |
| 2022-06-28 | -55.68 | $129.68 | 400 |
| 2022-06-27 | -48.33 | $130.91 | 200 |
| 2022-06-24 | -65.77 | $127.99 | 200 |
| 2022-06-23 | -83.03 | $125.10 | 1140 |
| 2022-06-22 | -71.21 | $127.08 | 637 |
| 2022-06-21 | -55.32 | $129.74 | 700 |
| 2022-06-17 | -87.81 | $124.30 | 2000 |
| 2022-06-16 | -95.58 | $124.28 | 904 |
| 2022-06-15 | -86.72 | $127.38 | 600 |
| 2022-06-14 | -91.42 | $126.75 | 600 |
| 2022-06-13 | -86.64 | $127.39 | 522 |
| 2022-06-10 | -61.93 | $130.72 | 300 |
| 2022-06-09 | -23.41 | $135.87 | 210 |
| 2022-06-08 | -13.16 | $137.24 | — |
| 2022-06-07 | -13.16 | $137.24 | 120 |
| 2022-06-06 | -7.33 | $138.02 | 125 |
| 2022-06-03 | -13.54 | $137.19 | 100 |
| 2022-06-02 | 0.00 | $139.00 | 100 |
| 2022-06-01 | -12.22 | $137.05 | 1076 |
| 2022-05-31 | -18.33 | $137.57 | 1032 |
| 2022-05-27 | -55.75 | $132.10 | — |
| 2022-05-26 | -55.81 | $132.10 | 100 |
| 2022-05-25 | -71.61 | $129.88 | 100 |
| 2022-05-24 | -87.44 | $127.51 | 5300 |
| 2022-05-23 | -99.94 | $126.00 | — |
| 2022-05-20 | -99.94 | $126.00 | 200 |
| 2022-05-19 | -75.31 | $131.60 | 145 |
| 2022-05-18 | -84.48 | $130.57 | 400 |
| 2022-05-17 | -61.11 | $137.47 | 100 |
| 2022-05-16 | -62.66 | $137.04 | 200 |
| 2022-05-13 | -65.35 | $136.29 | 413 |
| 2022-05-12 | -88.55 | $129.83 | 100 |
| 2022-05-11 | -96.70 | $127.56 | 16800 |
| 2022-05-10 | -93.66 | $131.87 | 205 |
| 2022-05-09 | -96.60 | $131.16 | 115 |
| 2022-05-06 | -94.85 | $133.14 | 100 |
| 2022-05-05 | -96.31 | $134.93 | 227 |
| 2022-05-04 | -100.00 | $134.18 | 100 |
| 2022-05-03 | -100.00 | $134.68 | 600 |
| 2022-05-02 | -91.53 | $138.29 | 600 |
| 2022-04-29 | -90.66 | $138.57 | 200 |
| 2022-04-28 | -79.62 | $140.60 | 335 |
| 2022-04-27 | -90.02 | $138.86 | 507 |
| 2022-04-26 | -100.00 | $139.43 | 416 |
| 2022-04-25 | -81.25 | $143.31 | 400 |
| 2022-04-22 | -100.00 | $144.04 | 700 |
| 2022-04-21 | -36.10 | $151.97 | 100 |
| 2022-04-20 | -14.80 | $153.97 | 100 |
| 2022-04-19 | -53.99 | $150.29 | 100 |
| 2022-04-18 | -96.06 | $146.34 | 111 |
| 2022-04-14 | -100.00 | $147.52 | 100 |
| 2022-04-13 | -81.16 | $149.33 | 515 |
| 2022-04-12 | -21.76 | $153.03 | — |
| 2022-04-11 | -15.34 | $153.03 | 500 |
| 2022-04-08 | -30.28 | $150.76 | 340 |
| 2022-04-07 | -29.88 | $150.60 | 600 |
| 2022-04-06 | -38.61 | $149.21 | 120 |
| 2022-04-05 | -27.63 | $150.76 | 400 |
| 2022-04-04 | -26.24 | $149.49 | 128 |
| 2022-04-01 | -29.55 | $148.75 | 200 |
| 2022-03-31 | -7.47 | $153.69 | 200 |
| 2022-03-30 | 0.00 | $155.36 | 148 |
| 2022-03-29 | 0.00 | $153.02 | 500 |
| 2022-03-28 | -7.30 | $149.87 | 7009 |
| 2022-03-25 | -9.94 | $149.39 | 120 |
| 2022-03-24 | -17.57 | $148.00 | 500 |
| 2022-03-23 | -13.78 | $148.69 | 300 |
| 2022-03-22 | -5.49 | $150.20 | 3200 |
| 2022-03-21 | -3.84 | $150.50 | — |
| 2022-03-18 | -8.56 | $150.50 | 725 |
| 2022-03-17 | -14.69 | $151.17 | 915 |
| 2022-03-16 | -45.28 | $144.65 | 320 |
| 2022-03-15 | -56.97 | $142.16 | 500 |
| 2022-03-14 | -64.90 | $140.47 | 600 |
| 2022-03-11 | -69.78 | $139.43 | 742 |
| 2022-03-10 | -69.03 | $139.59 | 400 |
| 2022-03-09 | -65.46 | $140.35 | 419 |
| 2022-03-08 | -95.96 | $133.85 | 319 |
| 2022-03-07 | -100.00 | $135.27 | 800 |
| 2022-03-04 | -94.47 | $141.32 | 429 |
| 2022-03-03 | -79.45 | $144.52 | 423 |
| 2022-03-02 | -81.64 | $144.25 | 245 |
| 2022-03-01 | -81.88 | $144.22 | 1900 |
| 2022-02-28 | -62.06 | $146.66 | 8040 |
| 2022-02-25 | -51.34 | $145.48 | 300 |
| 2022-02-24 | -71.65 | $141.99 | 200 |
| 2022-02-23 | -41.52 | $145.12 | 300 |
| 2022-02-22 | -28.18 | $148.07 | 1412 |
| 2022-02-18 | -14.52 | $151.09 | 1100 |
| 2022-02-17 | -23.97 | $149.00 | 2900 |
| 2022-02-16 | -15.96 | $145.46 | 230 |
| 2022-02-15 | -26.03 | $143.87 | 3342 |
| 2022-02-14 | -33.62 | $142.95 | — |
| 2022-02-11 | -33.62 | $142.95 | 400 |
| 2022-02-10 | -8.92 | $147.71 | 105 |
| 2022-02-09 | -14.67 | $146.73 | 200 |
| 2022-02-08 | -25.35 | $144.91 | 800 |
| 2022-02-07 | -31.92 | $143.79 | 522 |
| 2022-02-04 | -22.83 | $145.34 | 725 |
| 2022-02-03 | -15.26 | $146.63 | 200 |
| 2022-02-02 | -10.56 | $147.43 | 1600 |
| 2022-02-01 | -17.72 | $146.21 | 402 |
| 2022-01-31 | -51.45 | $144.28 | 400 |
| 2022-01-28 | -71.16 | $139.37 | 400 |
| 2022-01-27 | -74.30 | $138.59 | 222 |
| 2022-01-26 | -74.90 | $138.44 | 500 |
| 2022-01-25 | -91.05 | $138.17 | 300 |
| 2022-01-24 | -76.14 | $139.99 | 700 |
| 2022-01-21 | -67.68 | $141.89 | 500 |
| 2022-01-20 | -53.96 | $144.97 | 101 |
| 2022-01-19 | -45.15 | $146.95 | 912 |
| 2022-01-18 | -43.30 | $147.23 | 211 |
| 2022-01-14 | -44.36 | $146.99 | 500 |
| 2022-01-13 | -43.39 | $147.21 | 1100 |
| 2022-01-12 | -43.43 | $147.20 | 200 |
| 2022-01-11 | -47.74 | $146.22 | 200 |
| 2022-01-10 | -60.17 | $143.39 | 113 |
| 2022-01-07 | -65.13 | $142.26 | 600 |
| 2022-01-06 | -71.89 | $140.72 | 700 |
| 2022-01-05 | -67.06 | $141.82 | 600 |
| 2022-01-04 | -55.03 | $144.56 | 1700 |
| 2022-01-03 | 0.00 | $157.09 | 120 |
| 2021-12-31 | -44.71 | $143.52 | 305 |
| 2021-12-30 | -46.09 | $143.29 | 736 |
| 2021-12-29 | -18.70 | $142.92 | 2021 |
| 2021-12-28 | -52.61 | $138.31 | 338 |
| 2021-12-27 | -26.50 | $141.61 | 115 |
| 2021-12-23 | -28.40 | $141.37 | 9627 |
| 2021-12-22 | -49.21 | $138.74 | 400 |
| 2021-12-21 | -47.94 | $138.90 | 400 |
| 2021-12-20 | -61.00 | $137.25 | 800 |
| 2021-12-17 | -49.13 | $138.75 | 500 |
| 2021-12-16 | -61.63 | $138.01 | 845 |
| 2021-12-15 | -61.63 | $138.01 | 740 |
| 2021-12-14 | -57.92 | $138.56 | 330 |
| 2021-12-13 | -57.05 | $138.69 | 300 |
| 2021-12-10 | -46.73 | $140.22 | 115 |
| 2021-12-09 | -37.09 | $141.65 | 713 |
| 2021-12-08 | -42.47 | $142.14 | 105 |
| 2021-12-07 | -30.61 | $144.40 | 2700 |
| 2021-12-06 | -57.84 | $139.66 | 4905 |
| 2021-12-03 | -75.47 | $136.59 | 4000 |
| 2021-12-02 | -83.29 | $135.23 | 232 |
| 2021-12-01 | -89.32 | $134.18 | 324 |
| 2021-11-30 | -100.00 | $132.32 | 2200 |
| 2021-11-29 | -80.74 | $136.65 | 600 |
| 2021-11-26 | -100.00 | $133.53 | 3400 |
| 2021-11-24 | -98.48 | $135.47 | 200 |
| 2021-11-23 | -98.76 | $136.17 | 2225 |
| 2021-11-22 | -96.17 | $136.66 | 3536 |
| 2021-11-19 | -97.94 | $137.37 | 4147 |
| 2021-11-18 | -99.92 | $138.19 | 1146 |
| 2021-11-17 | -100.00 | $139.62 | 2440 |
| 2021-11-16 | -87.64 | $141.31 | 1500 |
| 2021-11-15 | -60.87 | $144.27 | 1300 |
| 2021-11-12 | -59.69 | $144.40 | 15108 |
| 2021-11-11 | -86.96 | $141.39 | 7600 |
| 2021-11-10 | -21.59 | $148.98 | 100 |
| 2021-11-09 | -20.84 | $149.05 | 440 |
| 2021-11-08 | -25.24 | $148.64 | 525 |
| 2021-11-05 | -36.73 | $147.57 | 100 |
| 2021-11-04 | -36.20 | $147.62 | 838 |
| 2021-11-03 | -57.57 | $145.63 | 419 |
| 2021-11-02 | -62.94 | $145.13 | 137 |
| 2021-11-01 | -63.91 | $145.04 | 1145 |
| 2021-10-29 | -86.20 | $141.68 | 600 |
| 2021-10-28 | -59.96 | $142.86 | 400 |
| 2021-10-27 | -61.65 | $142.63 | 640 |
| 2021-10-26 | -45.87 | $144.77 | 1700 |
| 2021-10-25 | -21.24 | $148.11 | 332 |
| 2021-10-22 | -23.16 | $147.85 | 724 |
| 2021-10-21 | -10.90 | $150.02 | — |
| 2021-10-20 | -18.35 | $150.02 | 1000 |
| 2021-10-19 | -12.06 | $150.99 | 300 |
| 2021-10-18 | -35.21 | $147.42 | 200 |
| 2021-10-15 | -41.89 | $146.39 | 3500 |
| 2021-10-14 | -48.68 | $146.39 | 700 |
| 2021-10-13 | -64.60 | $143.61 | 415 |
| 2021-10-12 | -55.56 | $145.19 | 1541 |
| 2021-10-11 | -46.22 | $146.82 | 5150 |
| 2021-10-08 | -46.22 | $146.82 | 506 |
| 2021-10-07 | -53.84 | $145.49 | 920 |
| 2021-10-06 | -64.32 | $143.66 | 6800 |
| 2021-10-05 | -64.32 | $143.66 | 3435 |
| 2021-10-04 | -84.19 | $140.19 | — |
| 2021-10-01 | -84.19 | $140.19 | 3034 |
| 2021-09-30 | -92.62 | $140.71 | 3500 |
| 2021-09-29 | -97.05 | $144.38 | 2500 |
| 2021-09-28 | -74.53 | $147.37 | 404 |
| 2021-09-27 | -44.40 | $150.41 | 2805 |
| 2021-09-24 | -33.00 | $151.56 | 300 |
| 2021-09-23 | -29.63 | $151.90 | 2240 |
| 2021-09-22 | -42.12 | $150.64 | 900 |
| 2021-09-21 | -71.36 | $147.69 | 1205 |
| 2021-09-20 | -100.00 | $144.80 | 926 |
| 2021-09-17 | 0.00 | $154.89 | — |
| 2021-09-16 | 0.00 | $154.89 | 100 |
| 2021-09-15 | -10.29 | $154.26 | 125 |
| 2021-09-14 | -17.28 | $153.88 | 210 |
| 2021-09-13 | -43.59 | $153.78 | 521 |
| 2021-09-10 | -74.82 | $152.18 | 425 |
| 2021-09-09 | -73.29 | $152.73 | 431 |
| 2021-09-08 | -75.12 | $152.50 | 6346 |
| 2021-09-07 | -72.41 | $152.84 | — |
| 2021-09-03 | -72.41 | $152.84 | 613 |
| 2021-09-02 | -68.10 | $153.38 | 529 |
| 2021-09-01 | -77.51 | $152.20 | — |
| 2021-08-31 | -77.51 | $152.20 | 512 |
| 2021-08-30 | -64.04 | $153.89 | 405 |
| 2021-08-27 | -72.17 | $152.87 | 720 |
| 2021-08-26 | -94.10 | $150.12 | 117 |
| 2021-08-25 | -82.06 | $151.63 | 300 |
| 2021-08-24 | -80.94 | $151.77 | 110 |
| 2021-08-23 | -85.73 | $151.17 | 138 |
| 2021-08-20 | -92.19 | $150.36 | — |
| 2021-08-19 | -92.19 | $150.36 | 1640 |
| 2021-08-18 | -83.01 | $153.42 | 628 |
| 2021-08-17 | -74.32 | $154.31 | 300 |
| 2021-08-16 | -43.93 | $157.18 | 400 |
| 2021-08-13 | -9.14 | $160.50 | 1200 |
| 2021-08-12 | -9.65 | $160.42 | 1320 |
| 2021-08-11 | -1.84 | $161.28 | 615 |
| 2021-08-10 | -2.03 | $159.88 | 534 |
| 2021-08-09 | -3.09 | $157.67 | — |
| 2021-08-06 | -3.09 | $157.67 | 638 |
| 2021-08-05 | 0.00 | $156.90 | 405 |
| 2021-08-04 | -33.44 | $152.93 | — |
| 2021-08-03 | -33.44 | $152.93 | 200 |
| 2021-08-02 | -38.41 | $152.44 | — |
| 2021-07-30 | -53.31 | $152.44 | — |
| 2021-07-29 | -53.31 | $152.44 | — |
| 2021-07-28 | -53.31 | $152.44 | 407 |
| 2021-07-27 | -59.17 | $151.68 | 235 |
| 2021-07-26 | -37.37 | $154.51 | 425 |
| 2021-07-23 | -45.07 | $153.51 | 100 |
| 2021-07-22 | -45.07 | $153.51 | 2150 |
| 2021-07-21 | -49.22 | $153.51 | 619 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.43
2026-07-17
Close Price
$139.60
Vol: 14100Average Directional Index - Detailed Analysis
Minimum
7.33
Average
22.35
Maximum
52.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.43 | $139.60 | 14100 |
| 2026-07-16 | 14.11 | $142.14 | 6000 |
| 2026-07-15 | 14.64 | $139.23 | 10736 |
| 2026-07-14 | 15.16 | $136.01 | 4111 |
| 2026-07-13 | 15.14 | $134.34 | 2000 |
| 2026-07-10 | 15.06 | $135.62 | 400 |
| 2026-07-09 | 15.18 | $135.29 | 400 |
| 2026-07-08 | 15.24 | $135.10 | 21100 |
| 2026-07-07 | 15.30 | $136.00 | 34926 |
| 2026-07-06 | 15.48 | $138.06 | 63100 |
| 2026-07-02 | 15.82 | $137.34 | 23700 |
| 2026-07-01 | 16.20 | $138.27 | 114 |
| 2026-06-30 | 16.26 | $137.61 | 17716 |
| 2026-06-29 | 15.90 | $138.20 | 37700 |
| 2026-06-26 | 15.28 | $136.71 | 7646 |
| 2026-06-25 | 14.69 | $137.94 | 2200 |
| 2026-06-24 | 14.07 | $133.92 | 1903 |
| 2026-06-23 | 13.98 | $131.84 | 6646 |
| 2026-06-22 | 14.21 | $130.88 | 1800 |
| 2026-06-18 | 14.62 | $133.35 | 8413 |
| 2026-06-17 | 14.33 | $132.01 | 7223 |
| 2026-06-16 | 14.10 | $133.41 | 1292 |
| 2026-06-15 | 13.63 | $132.96 | 7900 |
| 2026-06-12 | 13.13 | $133.34 | 34703 |
| 2026-06-11 | 12.61 | $132.26 | 12000 |
| 2026-06-10 | 12.34 | $131.32 | 24700 |
| 2026-06-09 | 12.19 | $129.88 | 5800 |
| 2026-06-08 | 12.20 | $128.93 | 3000 |
| 2026-06-05 | 12.38 | $128.18 | 5135 |
| 2026-06-04 | 12.68 | $126.38 | 16200 |
| 2026-06-03 | 13.10 | $127.78 | 307 |
| 2026-06-02 | 13.31 | $127.78 | 16706 |
| 2026-06-01 | 13.53 | $127.03 | 56418 |
| 2026-05-29 | 13.85 | $128.09 | 68900 |
| 2026-05-28 | 13.95 | $128.03 | 11700 |
| 2026-05-27 | 14.06 | $127.07 | 5211 |
| 2026-05-26 | 14.16 | $129.17 | 37302 |
| 2026-05-22 | 13.98 | $129.53 | 22328 |
| 2026-05-21 | 13.88 | $129.85 | 8137 |
| 2026-05-20 | 13.77 | $129.66 | 7100 |
| 2026-05-19 | 13.68 | $124.67 | 16400 |
| 2026-05-18 | 13.98 | $124.05 | 100 |
| 2026-05-15 | 14.29 | $123.59 | 14224 |
| 2026-05-14 | 13.29 | $127.41 | 12511 |
| 2026-05-13 | 12.64 | $133.58 | 200 |
| 2026-05-12 | 12.78 | $133.57 | 18700 |
| 2026-05-11 | 12.93 | $136.05 | 15538 |
| 2026-05-08 | 13.56 | $139.61 | 19337 |
| 2026-05-07 | 13.50 | $139.94 | 12000 |
| 2026-05-06 | 13.53 | $139.22 | 14330 |
| 2026-05-05 | 13.68 | $137.79 | 9927 |
| 2026-05-04 | 14.07 | $136.77 | 11100 |
| 2026-05-01 | 14.59 | $139.47 | 900 |
| 2026-04-30 | 14.66 | $138.99 | 3939 |
| 2026-04-29 | 14.86 | $138.73 | 927 |
| 2026-04-28 | 15.03 | $139.24 | 5241 |
| 2026-04-27 | 15.12 | $138.78 | 13800 |
| 2026-04-24 | 15.27 | $138.58 | 13100 |
| 2026-04-23 | 15.51 | $138.47 | 9900 |
| 2026-04-22 | 15.76 | $139.21 | 14100 |
| 2026-04-21 | 15.90 | $139.08 | 92300 |
| 2026-04-20 | 16.23 | $142.05 | 13815 |
| 2026-04-17 | 16.01 | $141.97 | 4700 |
| 2026-04-16 | 15.77 | $146.67 | 23800 |
| 2026-04-15 | 14.82 | $145.01 | 17127 |
| 2026-04-14 | 14.75 | $143.86 | 208000 |
| 2026-04-13 | 14.84 | $142.59 | 138600 |
| 2026-04-10 | 15.05 | $144.00 | 39000 |
| 2026-04-09 | 14.90 | $142.89 | 11900 |
| 2026-04-08 | 14.89 | $140.83 | 65900 |
| 2026-04-07 | 15.09 | $137.15 | 3115 |
| 2026-04-06 | 15.54 | $138.43 | 10616 |
| 2026-04-02 | 15.74 | $135.87 | 5635 |
| 2026-04-01 | 16.33 | $135.68 | 3426 |
| 2026-03-31 | 16.70 | $133.50 | 29100 |
| 2026-03-30 | 17.50 | $129.35 | 2200 |
| 2026-03-27 | 17.78 | $130.19 | 1000 |
| 2026-03-26 | 18.23 | $132.99 | 3631 |
| 2026-03-25 | 19.13 | $132.83 | 2846 |
| 2026-03-24 | 20.08 | $131.84 | 6805 |
| 2026-03-23 | 20.58 | $133.25 | 6433 |
| 2026-03-20 | 21.09 | $129.78 | 38748 |
| 2026-03-19 | 21.57 | $133.54 | 1907 |
| 2026-03-18 | 22.54 | $135.42 | 2500 |
| 2026-03-17 | 23.42 | $137.88 | 2309 |
| 2026-03-16 | 23.79 | $139.26 | 1941 |
| 2026-03-13 | 24.30 | $136.22 | 6200 |
| 2026-03-12 | 25.18 | $136.78 | 132800 |
| 2026-03-11 | 25.98 | $138.10 | 73416 |
| 2026-03-10 | 26.82 | $140.42 | 4600 |
| 2026-03-09 | 26.83 | $140.41 | 1225 |
| 2026-03-06 | 26.93 | $142.03 | 20700 |
| 2026-03-05 | 26.33 | $143.52 | 28500 |
| 2026-03-04 | 25.94 | $143.02 | 8300 |
| 2026-03-03 | 25.08 | $141.72 | 31207 |
| 2026-03-02 | 24.33 | $139.56 | 81706 |
| 2026-02-27 | 23.58 | $140.51 | 7300 |
| 2026-02-26 | 22.53 | $139.40 | 1144 |
| 2026-02-25 | 21.58 | $138.67 | 1000 |
| 2026-02-24 | 20.67 | $139.17 | 8042 |
| 2026-02-23 | 19.72 | $135.54 | 21949 |
| 2026-02-20 | 18.86 | $136.88 | 12000 |
| 2026-02-19 | 17.80 | $133.35 | 13500 |
| 2026-02-18 | 16.67 | $134.95 | 14500 |
| 2026-02-17 | 16.48 | $133.62 | 3133 |
| 2026-02-13 | 16.56 | $132.19 | 10300 |
| 2026-02-12 | 16.79 | $130.74 | 23002 |
| 2026-02-11 | 17.43 | $130.47 | 13503 |
| 2026-02-10 | 18.00 | $132.27 | 9600 |
| 2026-02-09 | 18.23 | $132.30 | 7000 |
| 2026-02-06 | 18.57 | $131.50 | 7226 |
| 2026-02-05 | 19.04 | $130.45 | 5126 |
| 2026-02-04 | 19.78 | $130.73 | 19410 |
| 2026-02-03 | 20.56 | $127.23 | 5100 |
| 2026-02-02 | 21.14 | $124.94 | 4600 |
| 2026-01-30 | 21.23 | $122.86 | 3700 |
| 2026-01-29 | 21.23 | $126.41 | 27100 |
| 2026-01-28 | 21.93 | $127.55 | 8400 |
| 2026-01-27 | 22.21 | $127.13 | 5045 |
| 2026-01-26 | 22.49 | $127.24 | 2013 |
| 2026-01-23 | 22.79 | $128.49 | 7400 |
| 2026-01-22 | 23.18 | $126.93 | 8501 |
| 2026-01-21 | 23.18 | $124.32 | 26800 |
| 2026-01-20 | 22.77 | $126.01 | 2100 |
| 2026-01-16 | 22.64 | $126.82 | 9002 |
| 2026-01-15 | 22.59 | $127.44 | 2905 |
| 2026-01-14 | 22.63 | $127.19 | 8800 |
| 2026-01-13 | 22.71 | $126.89 | 3900 |
| 2026-01-12 | 22.67 | $127.03 | 1115 |
| 2026-01-09 | 22.77 | $126.46 | 1401 |
| 2026-01-08 | 22.60 | $126.66 | 26200 |
| 2026-01-07 | 22.43 | $127.45 | 103830 |
| 2026-01-06 | 22.38 | $127.54 | 3300 |
| 2026-01-05 | 21.91 | $126.69 | 14500 |
| 2026-01-02 | 21.41 | $127.81 | 2500 |
| 2025-12-31 | 21.00 | $126.60 | 5932 |
| 2025-12-30 | 20.23 | $126.94 | 100 |
| 2025-12-29 | 19.49 | $126.94 | 2127 |
| 2025-12-26 | 18.70 | $113.40 | 603 |
| 2025-12-24 | 17.88 | $126.00 | 1600 |
| 2025-12-23 | 18.70 | $126.47 | 1500 |
| 2025-12-22 | 19.57 | $125.54 | 20719 |
| 2025-12-19 | 20.59 | $125.34 | 6426 |
| 2025-12-18 | 21.44 | $124.98 | 11111 |
| 2025-12-17 | 22.28 | $122.74 | 5800 |
| 2025-12-16 | 22.69 | $123.61 | 98400 |
| 2025-12-15 | 23.23 | $122.83 | 13100 |
| 2025-12-12 | 23.58 | $120.82 | 97200 |
| 2025-12-11 | 23.52 | $120.23 | 16700 |
| 2025-12-10 | 23.56 | $120.45 | 18900 |
| 2025-12-09 | 23.29 | $121.48 | 8800 |
| 2025-12-08 | 23.21 | $123.17 | 1900 |
| 2025-12-05 | 23.31 | $123.84 | 4932 |
| 2025-12-04 | 23.44 | $122.66 | 427 |
| 2025-12-03 | 23.57 | $123.10 | 1620 |
| 2025-12-02 | 23.99 | $122.51 | 21030 |
| 2025-12-01 | 24.16 | $121.20 | 1600 |
| 2025-11-28 | 24.04 | $121.70 | 12000 |
| 2025-11-26 | 23.99 | $120.83 | 23046 |
| 2025-11-25 | 23.82 | $120.15 | 34500 |
| 2025-11-24 | 23.48 | $116.74 | 64900 |
| 2025-11-21 | 22.59 | $118.32 | 16000 |
| 2025-11-20 | 21.71 | $118.23 | 10642 |
| 2025-11-19 | 20.79 | $119.69 | 21449 |
| 2025-11-18 | 20.01 | $121.75 | 81327 |
| 2025-11-17 | 19.30 | $122.02 | 84331 |
| 2025-11-14 | 18.58 | $122.42 | 75200 |
| 2025-11-13 | 17.83 | $102.83 | 11403 |
| 2025-11-12 | 16.82 | $121.15 | 23000 |
| 2025-11-11 | 17.51 | $122.96 | 12420 |
| 2025-11-10 | 17.89 | $121.29 | 1244 |
| 2025-11-07 | 18.52 | $122.42 | 4000 |
| 2025-11-06 | 19.19 | $121.86 | 11318 |
| 2025-11-05 | 19.89 | $114.53 | 21700 |
| 2025-11-04 | 19.67 | $114.45 | 18900 |
| 2025-11-03 | 19.44 | $115.21 | 1801 |
| 2025-10-31 | 19.20 | $114.72 | 25400 |
| 2025-10-30 | 18.99 | $117.45 | 8300 |
| 2025-10-29 | 19.24 | $120.12 | 6100 |
| 2025-10-28 | 19.99 | $122.63 | 10500 |
| 2025-10-27 | 20.81 | $122.26 | 700 |
| 2025-10-24 | 21.76 | $123.64 | 1741 |
| 2025-10-23 | 22.45 | $124.71 | 14613 |
| 2025-10-22 | 22.95 | $124.84 | 1700 |
| 2025-10-21 | 23.59 | $124.41 | 15100 |
| 2025-10-20 | 24.32 | $123.37 | 9340 |
| 2025-10-17 | 25.29 | $123.80 | 12800 |
| 2025-10-16 | 26.24 | $121.49 | 249000 |
| 2025-10-15 | 27.58 | $122.47 | 10500 |
| 2025-10-14 | 28.58 | $121.74 | 30500 |
| 2025-10-13 | 29.71 | $115.00 | 300 |
| 2025-10-10 | 30.90 | $119.98 | 2709 |
| 2025-10-09 | 30.34 | $120.11 | 17011 |
| 2025-10-08 | 29.85 | $121.38 | 10000 |
| 2025-10-07 | 29.35 | $120.82 | 801 |
| 2025-10-06 | 29.03 | $122.13 | 2200 |
| 2025-10-03 | 28.84 | $121.52 | 7300 |
| 2025-10-02 | 28.45 | $120.61 | 5000 |
| 2025-10-01 | 29.08 | $120.01 | 12438 |
| 2025-09-30 | 29.55 | $118.36 | 14132 |
| 2025-09-29 | 29.58 | $118.72 | 18931 |
| 2025-09-26 | 29.70 | $118.29 | 2813 |
| 2025-09-25 | 29.71 | $118.61 | 2900 |
| 2025-09-24 | 29.74 | $118.32 | 10065 |
| 2025-09-23 | 29.68 | $117.98 | 10100 |
| 2025-09-22 | 29.65 | $119.56 | 11204 |
| 2025-09-19 | 29.87 | $119.61 | 79910 |
| 2025-09-18 | 30.13 | $121.61 | 1700 |
| 2025-09-17 | 30.72 | $122.63 | 6000 |
| 2025-09-16 | 31.45 | $122.65 | 263000 |
| 2025-09-15 | 32.30 | $123.41 | 12905 |
| 2025-09-12 | 33.35 | $123.77 | 6300 |
| 2025-09-11 | 34.55 | $124.74 | 6901 |
| 2025-09-10 | 35.96 | $123.08 | 6418 |
| 2025-09-09 | 37.16 | $123.33 | 9712 |
| 2025-09-08 | 38.41 | $123.88 | 1600 |
| 2025-09-05 | 39.74 | $122.52 | 1300 |
| 2025-09-04 | 40.59 | $122.39 | 3005 |
| 2025-09-03 | 41.47 | $121.94 | 72321 |
| 2025-09-02 | 42.16 | $120.75 | 24200 |
| 2025-08-29 | 42.62 | $124.82 | 11400 |
| 2025-08-28 | 43.47 | $124.23 | 7700 |
| 2025-08-27 | 44.23 | $124.50 | 12700 |
| 2025-08-26 | 45.03 | $124.37 | 31400 |
| 2025-08-25 | 45.54 | $122.39 | 10420 |
| 2025-08-22 | 45.82 | $122.87 | 34037 |
| 2025-08-21 | 46.02 | $120.16 | 54900 |
| 2025-08-20 | 45.66 | $119.26 | 17900 |
| 2025-08-19 | 45.15 | $119.94 | 9527 |
| 2025-08-18 | 44.66 | $120.74 | 22400 |
| 2025-08-15 | 44.15 | $120.43 | 16400 |
| 2025-08-14 | 43.56 | $120.46 | 18100 |
| 2025-08-13 | 42.94 | $119.92 | 17800 |
| 2025-08-12 | 41.91 | $118.86 | 12043 |
| 2025-08-11 | 40.77 | $117.52 | 11618 |
| 2025-08-08 | 39.36 | $116.05 | 10212 |
| 2025-08-07 | 37.89 | $120.31 | 27741 |
| 2025-08-06 | 36.52 | $134.75 | 19200 |
| 2025-08-05 | 36.02 | $134.89 | 44315 |
| 2025-08-04 | 35.49 | $119.84 | 124 |
| 2025-08-01 | 34.94 | $133.74 | 4343 |
| 2025-07-31 | 36.33 | $134.55 | 13100 |
| 2025-07-30 | 37.83 | $135.22 | 31209 |
| 2025-07-29 | 39.73 | $136.93 | 21110 |
| 2025-07-28 | 41.48 | $138.59 | 6125 |
| 2025-07-25 | 42.86 | $138.45 | 14300 |
| 2025-07-24 | 44.31 | $140.08 | 5304 |
| 2025-07-23 | 45.06 | $142.25 | 5002 |
| 2025-07-22 | 45.29 | $141.10 | 5319 |
| 2025-07-21 | 45.73 | $140.31 | 4140 |
| 2025-07-18 | 46.34 | $139.25 | 9100 |
| 2025-07-17 | 46.14 | $138.96 | 1018 |
| 2025-07-16 | 45.97 | $139.55 | 6801 |
| 2025-07-15 | 45.80 | $138.18 | 13600 |
| 2025-07-14 | 45.65 | $138.39 | 4015 |
| 2025-07-11 | 45.59 | $138.28 | 5200 |
| 2025-07-10 | 45.53 | $138.57 | 1500 |
| 2025-07-09 | 45.28 | $137.72 | 11000 |
| 2025-07-08 | 45.09 | $136.93 | 200 |
| 2025-07-07 | 45.01 | $136.05 | 2800 |
| 2025-07-03 | 44.93 | $136.92 | 12800 |
| 2025-07-02 | 44.56 | $134.68 | 300 |
| 2025-07-01 | 44.45 | $138.20 | 100 |
| 2025-06-30 | 44.34 | $134.50 | 4340 |
| 2025-06-27 | 44.69 | $133.84 | 4300 |
| 2025-06-26 | 45.17 | $133.17 | 9307 |
| 2025-06-25 | 44.90 | $133.15 | 4021 |
| 2025-06-24 | 44.61 | $134.32 | 900 |
| 2025-06-23 | 43.82 | $133.96 | 5648 |
| 2025-06-20 | 42.99 | $134.29 | 22600 |
| 2025-06-18 | 42.15 | $131.49 | 11138 |
| 2025-06-17 | 41.52 | $130.98 | 4400 |
| 2025-06-16 | 40.85 | $132.80 | 2300 |
| 2025-06-13 | 40.14 | $131.06 | 16034 |
| 2025-06-12 | 39.47 | $131.35 | 450 |
| 2025-06-11 | 38.85 | $131.35 | 9700 |
| 2025-06-10 | 38.19 | $129.89 | 5913 |
| 2025-06-09 | 37.78 | $129.48 | 19818 |
| 2025-06-06 | 37.34 | $129.15 | 20100 |
| 2025-06-05 | 37.03 | $128.51 | 14800 |
| 2025-06-04 | 36.79 | $128.34 | 12400 |
| 2025-06-03 | 36.57 | $125.79 | 9100 |
| 2025-06-02 | 36.33 | $127.39 | 23200 |
| 2025-05-30 | 36.16 | $126.28 | 64603 |
| 2025-05-29 | 34.64 | $124.99 | 2008 |
| 2025-05-28 | 33.12 | $124.86 | 16247 |
| 2025-05-27 | 31.53 | $124.20 | 17900 |
| 2025-05-23 | 29.90 | $122.91 | 3213 |
| 2025-05-22 | 28.26 | $121.56 | 9638 |
| 2025-05-21 | 26.63 | $120.63 | 425 |
| 2025-05-20 | 24.97 | $120.63 | 6815 |
| 2025-05-19 | 23.23 | $119.55 | 111 |
| 2025-05-16 | 21.39 | $118.22 | 13720 |
| 2025-05-15 | 20.54 | $115.05 | 3907 |
| 2025-05-14 | 20.07 | $113.66 | 47700 |
| 2025-05-13 | 19.63 | $115.13 | 2100 |
| 2025-05-12 | 19.07 | $113.38 | 1725 |
| 2025-05-09 | 18.75 | $114.96 | 63840 |
| 2025-05-08 | 18.07 | $115.60 | 17020 |
| 2025-05-07 | 17.27 | $110.50 | 12400 |
| 2025-05-06 | 17.63 | $110.89 | 55200 |
| 2025-05-05 | 17.81 | $110.19 | 28800 |
| 2025-05-02 | 18.09 | $109.48 | 26500 |
| 2025-05-01 | 18.39 | $108.83 | 1600 |
| 2025-04-30 | 18.99 | $108.84 | 6900 |
| 2025-04-29 | 19.68 | $109.94 | 32213 |
| 2025-04-28 | 20.24 | $109.73 | 14200 |
| 2025-04-25 | 20.88 | $108.88 | 8816 |
| 2025-04-24 | 21.72 | $108.00 | 34100 |
| 2025-04-23 | 22.73 | $107.81 | 5500 |
| 2025-04-22 | 23.78 | $109.68 | 6600 |
| 2025-04-21 | 24.53 | $106.52 | 18000 |
| 2025-04-17 | 25.73 | $106.92 | 35312 |
| 2025-04-16 | 27.06 | $105.85 | 19945 |
| 2025-04-15 | 28.34 | $106.70 | 412 |
| 2025-04-14 | 29.82 | $106.70 | 47500 |
| 2025-04-11 | 31.38 | $105.44 | 13831 |
| 2025-04-10 | 33.02 | $103.40 | 10041 |
| 2025-04-09 | 33.46 | $102.57 | 17500 |
| 2025-04-08 | 33.81 | $99.90 | 53400 |
| 2025-04-07 | 33.72 | $101.11 | 63900 |
| 2025-04-04 | 33.64 | $101.51 | 38121 |
| 2025-04-03 | 33.93 | $105.13 | 7312 |
| 2025-04-02 | 34.86 | $105.03 | 6542 |
| 2025-04-01 | 35.56 | $105.16 | 3127 |
| 2025-03-31 | 36.33 | $103.93 | 1804 |
| 2025-03-28 | 36.66 | $104.21 | 5900 |
| 2025-03-27 | 37.04 | $104.28 | 19400 |
| 2025-03-26 | 37.47 | $104.37 | 14500 |
| 2025-03-25 | 37.80 | $106.18 | 15200 |
| 2025-03-24 | 38.33 | $104.18 | 8400 |
| 2025-03-21 | 38.42 | $103.69 | 743 |
| 2025-03-20 | 38.23 | $103.78 | 15100 |
| 2025-03-19 | 38.13 | $103.39 | 15333 |
| 2025-03-18 | 37.90 | $103.20 | 25934 |
| 2025-03-17 | 38.66 | $101.31 | 55523 |
| 2025-03-14 | 38.92 | $100.02 | 11800 |
| 2025-03-13 | 38.99 | $100.44 | 6900 |
| 2025-03-12 | 39.15 | $101.95 | 31300 |
| 2025-03-11 | 39.51 | $102.45 | 9600 |
| 2025-03-10 | 39.90 | $101.10 | 7100 |
| 2025-03-07 | 40.16 | $101.43 | 9100 |
| 2025-03-06 | 40.35 | $101.07 | 2300 |
| 2025-03-05 | 40.55 | $100.49 | 3319 |
| 2025-03-04 | 40.48 | $98.16 | 6400 |
| 2025-03-03 | 39.97 | $96.94 | 14628 |
| 2025-02-28 | 39.45 | $98.18 | 45700 |
| 2025-02-27 | 39.03 | $100.17 | 16048 |
| 2025-02-26 | 38.71 | $102.00 | 3700 |
| 2025-02-25 | 38.54 | $101.61 | 5200 |
| 2025-02-24 | 38.13 | $100.36 | 3819 |
| 2025-02-21 | 37.63 | $99.66 | 17200 |
| 2025-02-20 | 36.86 | $102.39 | 26123 |
| 2025-02-19 | 36.22 | $102.03 | 3035 |
| 2025-02-18 | 35.33 | $98.69 | 23800 |
| 2025-02-14 | 34.17 | $101.09 | 5000 |
| 2025-02-13 | 33.02 | $102.88 | 34600 |
| 2025-02-12 | 32.02 | $110.31 | 2741 |
| 2025-02-11 | 31.61 | $110.46 | 7700 |
| 2025-02-10 | 31.19 | $110.29 | 37900 |
| 2025-02-07 | 30.68 | $108.99 | 9000 |
| 2025-02-06 | 29.91 | $109.94 | 833 |
| 2025-02-05 | 29.09 | $111.89 | 6100 |
| 2025-02-04 | 28.53 | $112.16 | 29549 |
| 2025-02-03 | 28.00 | $108.53 | 68620 |
| 2025-01-31 | 26.67 | $112.93 | 21839 |
| 2025-01-30 | 26.11 | $115.43 | 100 |
| 2025-01-29 | 25.79 | $115.79 | 100 |
| 2025-01-28 | 25.66 | $115.53 | 122 |
| 2025-01-27 | 25.53 | $117.28 | 1100 |
| 2025-01-24 | 25.50 | $116.63 | 1128 |
| 2025-01-23 | 25.29 | $116.34 | 4600 |
| 2025-01-22 | 24.99 | $111.23 | 13000 |
| 2025-01-21 | 25.32 | $113.16 | 8739 |
| 2025-01-17 | 25.98 | $111.31 | 10608 |
| 2025-01-16 | 26.56 | $112.61 | 700 |
| 2025-01-15 | 27.22 | $113.79 | 8800 |
| 2025-01-14 | 28.31 | $111.77 | 11144 |
| 2025-01-13 | 29.02 | $111.76 | 3100 |
| 2025-01-10 | 29.68 | $109.02 | 16503 |
| 2025-01-08 | 30.00 | $108.28 | 10600 |
| 2025-01-07 | 29.82 | $108.80 | 9422 |
| 2025-01-06 | 29.73 | $108.68 | 28700 |
| 2025-01-03 | 29.54 | $107.18 | 3103 |
| 2025-01-02 | 28.92 | $106.27 | 16025 |
| 2024-12-31 | 27.92 | $104.90 | 9718 |
| 2024-12-30 | 26.56 | $105.52 | 4400 |
| 2024-12-27 | 25.19 | $105.75 | 17300 |
| 2024-12-26 | 23.74 | $113.70 | 600 |
| 2024-12-24 | 22.21 | $105.85 | 8000 |
| 2024-12-23 | 22.02 | $106.86 | 8500 |
| 2024-12-20 | 21.82 | $107.09 | 16500 |
| 2024-12-19 | 21.74 | $105.39 | 3419 |
| 2024-12-18 | 21.15 | $105.89 | 15702 |
| 2024-12-17 | 20.62 | $108.10 | 3502 |
| 2024-12-16 | 20.57 | $108.55 | 13645 |
| 2024-12-13 | 20.51 | $107.41 | 13219 |
| 2024-12-12 | 19.99 | $108.94 | 1321 |
| 2024-12-11 | 19.70 | $109.09 | 14200 |
| 2024-12-10 | 19.47 | $110.08 | 330 |
| 2024-12-09 | 19.43 | $111.20 | 5607 |
| 2024-12-06 | 19.31 | $108.80 | 14200 |
| 2024-12-05 | 20.02 | $111.51 | 1638 |
| 2024-12-04 | 20.68 | $111.03 | 16700 |
| 2024-12-03 | 21.38 | $111.71 | 8000 |
| 2024-12-02 | 21.73 | $110.58 | 22000 |
| 2024-11-29 | 22.68 | $109.70 | 1500 |
| 2024-11-27 | 23.79 | $109.91 | 9700 |
| 2024-11-26 | 24.96 | $108.04 | 20500 |
| 2024-11-25 | 25.63 | $109.70 | 64332 |
| 2024-11-22 | 26.43 | $107.40 | 10500 |
| 2024-11-21 | 26.70 | $107.62 | 11200 |
| 2024-11-20 | 26.98 | $108.55 | 8500 |
| 2024-11-19 | 27.54 | $108.79 | 1600 |
| 2024-11-18 | 28.17 | $108.22 | 19211 |
| 2024-11-15 | 28.82 | $107.78 | 8900 |
| 2024-11-14 | 29.18 | $108.29 | 4135 |
| 2024-11-13 | 29.61 | $107.90 | 2600 |
| 2024-11-12 | 29.85 | $108.84 | 7600 |
| 2024-11-11 | 30.21 | $109.11 | 3136 |
| 2024-11-08 | 30.71 | $110.63 | 3800 |
| 2024-11-07 | 31.36 | $109.89 | 10840 |
| 2024-11-06 | 32.05 | $107.06 | 26937 |
| 2024-11-05 | 31.54 | $107.62 | 200 |
| 2024-11-04 | 31.08 | $107.91 | 4900 |
| 2024-11-01 | 30.45 | $107.46 | 13047 |
| 2024-10-31 | 29.24 | $106.31 | 93400 |
| 2024-10-30 | 27.98 | $109.48 | 100 |
| 2024-10-29 | 27.05 | $109.95 | 100 |
| 2024-10-28 | 26.15 | $113.91 | 1000 |
| 2024-10-25 | 25.82 | $112.99 | 4900 |
| 2024-10-24 | 25.37 | $114.07 | 3800 |
| 2024-10-23 | 24.93 | $114.47 | 8418 |
| 2024-10-22 | 24.58 | $113.93 | 810 |
| 2024-10-21 | 24.23 | $115.26 | 4600 |
| 2024-10-18 | 24.09 | $115.30 | 8400 |
| 2024-10-17 | 23.94 | $114.62 | 5828 |
| 2024-10-16 | 23.56 | $114.79 | 9000 |
| 2024-10-15 | 23.24 | $114.23 | 4530 |
| 2024-10-14 | 22.86 | $114.84 | 110 |
| 2024-10-11 | 22.53 | $114.73 | 400 |
| 2024-10-10 | 22.16 | $114.73 | 5510 |
| 2024-10-09 | 21.76 | $115.43 | 1417 |
| 2024-10-08 | 21.45 | $115.61 | 73418 |
| 2024-10-07 | 21.12 | $115.18 | 1636 |
| 2024-10-04 | 20.67 | $118.84 | 3050 |
| 2024-10-03 | 20.69 | $118.84 | 1117 |
| 2024-10-02 | 20.72 | $119.58 | 5700 |
| 2024-10-01 | 20.86 | $119.58 | 2300 |
| 2024-09-30 | 21.00 | $119.41 | 6300 |
| 2024-09-27 | 20.94 | $119.09 | 13012 |
| 2024-09-26 | 20.90 | $119.07 | 2116 |
| 2024-09-25 | 20.86 | $117.05 | 3626 |
| 2024-09-24 | 20.46 | $118.68 | 9802 |
| 2024-09-23 | 20.19 | $117.50 | 3100 |
| 2024-09-20 | 19.75 | $116.82 | 9600 |
| 2024-09-19 | 19.09 | $116.85 | 5110 |
| 2024-09-18 | 18.54 | $116.49 | 1300 |
| 2024-09-17 | 17.58 | $116.49 | 7700 |
| 2024-09-16 | 16.57 | $116.02 | 12220 |
| 2024-09-13 | 15.41 | $117.05 | 3119 |
| 2024-09-12 | 15.47 | $117.20 | 7700 |
| 2024-09-11 | 15.54 | $115.22 | 4036 |
| 2024-09-10 | 15.23 | $113.81 | 6548 |
| 2024-09-09 | 14.62 | $116.01 | 17200 |
| 2024-09-06 | 14.28 | $114.62 | 3900 |
| 2024-09-05 | 13.83 | $115.96 | 11111 |
| 2024-09-04 | 13.56 | $115.07 | 11700 |
| 2024-09-03 | 13.14 | $112.51 | 10900 |
| 2024-08-30 | 12.43 | $114.07 | 26100 |
| 2024-08-29 | 11.83 | $113.97 | 11500 |
| 2024-08-28 | 11.30 | $113.97 | 56200 |
| 2024-08-27 | 10.74 | $117.12 | 9400 |
| 2024-08-26 | 10.39 | $116.65 | 13400 |
| 2024-08-23 | 9.93 | $115.44 | 10100 |
| 2024-08-22 | 9.22 | $111.58 | 10533 |
| 2024-08-21 | 9.13 | $111.61 | 3400 |
| 2024-08-20 | 9.03 | $111.52 | 6100 |
| 2024-08-19 | 9.29 | $110.97 | 21507 |
| 2024-08-16 | 9.50 | $110.96 | 8203 |
| 2024-08-15 | 9.80 | $109.67 | 6227 |
| 2024-08-14 | 10.27 | $108.43 | 3101 |
| 2024-08-13 | 10.77 | $109.22 | 2500 |
| 2024-08-12 | 11.21 | $109.30 | 13840 |
| 2024-08-09 | 11.76 | $108.04 | 2845 |
| 2024-08-08 | 12.26 | $105.35 | 73800 |
| 2024-08-07 | 11.24 | $101.97 | 12400 |
| 2024-08-06 | 10.57 | $101.49 | 30400 |
| 2024-08-05 | 9.92 | $104.36 | 100 |
| 2024-08-02 | 9.23 | $101.30 | 21800 |
| 2024-08-01 | 8.36 | $100.83 | 3100 |
| 2024-07-31 | 7.78 | $103.19 | 111000 |
| 2024-07-30 | 7.78 | $103.19 | 200 |
| 2024-07-29 | 7.77 | $103.83 | 24100 |
| 2024-07-26 | 7.76 | $104.12 | 21036 |
| 2024-07-25 | 7.90 | $102.80 | 320 |
| 2024-07-24 | 7.70 | $103.12 | 10836 |
| 2024-07-23 | 7.55 | $104.54 | 12900 |
| 2024-07-22 | 7.53 | $103.78 | 8718 |
| 2024-07-19 | 7.33 | $102.16 | 8023 |
| 2024-07-18 | 7.68 | $102.69 | 4100 |
| 2024-07-17 | 7.90 | $102.69 | 23700 |
| 2024-07-16 | 8.15 | $103.08 | 4600 |
| 2024-07-15 | 8.44 | $100.91 | 4800 |
| 2024-07-12 | 8.84 | $103.30 | 46200 |
| 2024-07-11 | 8.75 | $102.12 | 26300 |
| 2024-07-10 | 8.94 | $100.59 | 3900 |
| 2024-07-09 | 9.34 | $99.54 | 22423 |
| 2024-07-08 | 9.56 | $100.39 | 31700 |
| 2024-07-05 | 10.00 | $100.25 | 426 |
| 2024-07-03 | 10.46 | $101.21 | 100 |
| 2024-07-02 | 10.99 | $99.35 | 68314 |
| 2024-07-01 | 11.18 | $98.61 | 619 |
| 2024-06-28 | 11.20 | $99.14 | 49500 |
| 2024-06-27 | 11.62 | $98.29 | 49300 |
| 2024-06-26 | 11.78 | $97.06 | 6121 |
| 2024-06-25 | 11.66 | $100.01 | 807 |
| 2024-06-24 | 12.09 | $100.89 | 8400 |
| 2024-06-21 | 12.59 | $99.11 | 58938 |
| 2024-06-20 | 12.66 | $98.99 | 9100 |
| 2024-06-18 | 12.79 | $98.77 | 3242 |
| 2024-06-17 | 12.69 | $99.18 | 1508 |
| 2024-06-14 | 12.58 | $96.99 | 2523 |
| 2024-06-13 | 12.42 | $100.65 | 2628 |
| 2024-06-12 | 12.90 | $102.72 | 5300 |
| 2024-06-11 | 13.35 | $100.63 | 4800 |
| 2024-06-10 | 13.86 | $100.50 | 1239 |
| 2024-06-07 | 14.29 | $101.06 | 4200 |
| 2024-06-06 | 14.82 | $102.25 | 38638 |
| 2024-06-05 | 15.49 | $102.13 | 100 |
| 2024-06-04 | 16.30 | $102.29 | 416 |
| 2024-06-03 | 17.12 | $100.19 | 349 |
| 2024-05-31 | 17.58 | $98.11 | 8500 |
| 2024-05-30 | 17.64 | $97.05 | 1718 |
| 2024-05-29 | 17.66 | $97.12 | 100 |
| 2024-05-28 | 17.69 | $98.50 | 531 |
| 2024-05-24 | 17.88 | $99.95 | 2500 |
| 2024-05-23 | 18.34 | $102.27 | 149 |
| 2024-05-22 | 19.16 | $103.23 | 6300 |
| 2024-05-21 | 20.12 | $104.78 | 2009 |
| 2024-05-20 | 20.85 | $102.98 | 100 |
| 2024-05-17 | 21.63 | $106.09 | 3201 |
| 2024-05-16 | 22.13 | $104.09 | 4600 |
| 2024-05-15 | 22.93 | $105.29 | 13600 |
| 2024-05-14 | 23.50 | $105.74 | 8119 |
| 2024-05-13 | 24.10 | $106.28 | 6239 |
| 2024-05-10 | 24.83 | $105.30 | 211700 |
| 2024-05-09 | 25.77 | $106.48 | 18049 |
| 2024-05-08 | 26.77 | $99.59 | 37600 |
| 2024-05-07 | 27.07 | $99.69 | 3500 |
| 2024-05-06 | 27.68 | $99.48 | 4714 |
| 2024-05-03 | 28.28 | $98.24 | 5700 |
| 2024-05-02 | 28.49 | $97.34 | 22035 |
| 2024-05-01 | 28.45 | $96.12 | 2600 |
| 2024-04-30 | 28.25 | $96.86 | 5700 |
| 2024-04-29 | 28.24 | $98.32 | 16800 |
| 2024-04-26 | 28.55 | $99.99 | 1930 |
| 2024-04-25 | 28.87 | $98.91 | 26200 |
| 2024-04-24 | 29.77 | $100.88 | 7300 |
| 2024-04-23 | 31.14 | $100.88 | 16623 |
| 2024-04-22 | 32.57 | $98.57 | 9800 |
| 2024-04-19 | 33.88 | $96.18 | 30500 |
| 2024-04-18 | 34.52 | $94.20 | 13600 |
| 2024-04-17 | 34.67 | $92.97 | 25900 |
| 2024-04-16 | 34.33 | $92.48 | 18900 |
| 2024-04-15 | 33.72 | $92.22 | 27634 |
| 2024-04-12 | 33.12 | $92.74 | 13246 |
| 2024-04-11 | 32.51 | $94.97 | 6942 |
| 2024-04-10 | 32.22 | $95.14 | 1231 |
| 2024-04-09 | 32.08 | $97.91 | 2116 |
| 2024-04-08 | 32.50 | $97.95 | 8318 |
| 2024-04-05 | 32.94 | $98.91 | 8400 |
| 2024-04-04 | 33.57 | $98.50 | 8800 |
| 2024-04-03 | 34.25 | $99.55 | 9600 |
| 2024-04-02 | 34.90 | $98.01 | 12918 |
| 2024-04-01 | 34.85 | $99.12 | 3243 |
| 2024-03-28 | 34.81 | $99.71 | 1606 |
| 2024-03-27 | 35.07 | $98.61 | 133 |
| 2024-03-26 | 34.81 | $97.43 | 400 |
| 2024-03-25 | 34.30 | $96.86 | 1400 |
| 2024-03-22 | 33.77 | $98.17 | 300 |
| 2024-03-21 | 33.34 | $98.92 | 100 |
| 2024-03-20 | 33.08 | $99.81 | 521 |
| 2024-03-19 | 32.79 | $98.09 | 200 |
| 2024-03-18 | 31.83 | $95.87 | 15220 |
| 2024-03-15 | 30.82 | $97.79 | 189048 |
| 2024-03-14 | 29.96 | $99.34 | 9824 |
| 2024-03-13 | 29.26 | $100.53 | 6038 |
| 2024-03-12 | 28.77 | $100.48 | 8700 |
| 2024-03-11 | 28.14 | $99.96 | 11000 |
| 2024-03-08 | 27.49 | $101.30 | 2741 |
| 2024-03-07 | 26.96 | $101.12 | 3019 |
| 2024-03-06 | 26.38 | $100.25 | 12107 |
| 2024-03-05 | 25.76 | $100.92 | 11300 |
| 2024-03-04 | 25.03 | $100.39 | 6112 |
| 2024-03-01 | 24.27 | $101.77 | 10419 |
| 2024-02-29 | 23.58 | $101.88 | 20848 |
| 2024-02-28 | 22.92 | $102.74 | 8400 |
| 2024-02-27 | 22.23 | $103.42 | 11911 |
| 2024-02-26 | 21.62 | $103.16 | 9200 |
| 2024-02-23 | 21.01 | $105.11 | 1200 |
| 2024-02-22 | 20.51 | $104.63 | 16230 |
| 2024-02-21 | 19.89 | $103.87 | 12903 |
| 2024-02-20 | 19.07 | $101.77 | 20615 |
| 2024-02-16 | 17.92 | $104.84 | 4100 |
| 2024-02-15 | 17.39 | $103.58 | 21200 |
| 2024-02-14 | 16.45 | $103.71 | 19823 |
| 2024-02-13 | 16.62 | $102.27 | 15732 |
| 2024-02-12 | 16.72 | $105.94 | 7411 |
| 2024-02-09 | 17.57 | $104.93 | 5427 |
| 2024-02-08 | 18.06 | $106.10 | 14900 |
| 2024-02-07 | 18.58 | $105.56 | 15000 |
| 2024-02-06 | 19.38 | $107.35 | 1226 |
| 2024-02-05 | 20.10 | $105.11 | 4200 |
| 2024-02-02 | 21.05 | $108.71 | 9033 |
| 2024-02-01 | 21.95 | $107.61 | 3845 |
| 2024-01-31 | 22.53 | $106.07 | 100 |
| 2024-01-30 | 23.20 | $107.75 | 6609 |
| 2024-01-29 | 23.54 | $110.22 | 8700 |
| 2024-01-26 | 23.08 | $110.20 | 8900 |
| 2024-01-25 | 22.42 | $109.66 | 8300 |
| 2024-01-24 | 21.97 | $108.85 | 18800 |
| 2024-01-23 | 21.50 | $109.67 | 4800 |
| 2024-01-22 | 21.11 | $108.43 | 843 |
| 2024-01-19 | 20.85 | $108.67 | 14200 |
| 2024-01-18 | 20.70 | $107.27 | 7933 |
| 2024-01-17 | 20.68 | $106.98 | 13100 |
| 2024-01-16 | 20.77 | $107.65 | 14000 |
| 2024-01-12 | 20.85 | $107.22 | 3124 |
| 2024-01-11 | 20.88 | $107.94 | 6500 |
| 2024-01-10 | 20.96 | $107.69 | 47300 |
| 2024-01-09 | 20.87 | $106.03 | 1100 |
| 2024-01-08 | 21.05 | $106.64 | 11333 |
| 2024-01-05 | 21.24 | $104.92 | 3215 |
| 2024-01-04 | 21.73 | $104.48 | 3049 |
| 2024-01-03 | 22.32 | $104.57 | 12923 |
| 2024-01-02 | 22.93 | $107.13 | 12100 |
| 2023-12-29 | 23.24 | $106.20 | 4500 |
| 2023-12-28 | 23.60 | $106.14 | 5417 |
| 2023-12-27 | 24.11 | $105.74 | 19940 |
| 2023-12-26 | 24.64 | $105.33 | 600 |
| 2023-12-22 | 25.21 | $105.57 | 8900 |
| 2023-12-21 | 25.95 | $105.67 | 16643 |
| 2023-12-20 | 26.67 | $106.32 | 20423 |
| 2023-12-19 | 27.64 | $107.72 | 8800 |
| 2023-12-18 | 28.65 | $106.18 | 6707 |
| 2023-12-15 | 29.44 | $105.87 | 16700 |
| 2023-12-14 | 30.27 | $108.75 | 1910 |
| 2023-12-13 | 31.45 | $104.66 | 8300 |
| 2023-12-12 | 31.65 | $101.83 | 16300 |
| 2023-12-11 | 31.50 | $103.17 | 19200 |
| 2023-12-08 | 31.49 | $105.89 | 7634 |
| 2023-12-07 | 31.76 | $106.26 | 9839 |
| 2023-12-06 | 32.20 | $105.59 | 3500 |
| 2023-12-05 | 32.34 | $103.40 | 17918 |
| 2023-12-04 | 32.29 | $105.32 | 12113 |
| 2023-12-01 | 32.48 | $106.00 | 13307 |
| 2023-11-30 | 32.68 | $103.45 | 19135 |
| 2023-11-29 | 32.27 | $103.39 | 7200 |
| 2023-11-28 | 31.86 | $103.04 | 5900 |
| 2023-11-27 | 31.44 | $100.94 | 20100 |
| 2023-11-24 | 31.47 | $101.59 | 1600 |
| 2023-11-22 | 31.68 | $101.59 | 37507 |
| 2023-11-21 | 31.90 | $105.15 | 94900 |
| 2023-11-20 | 32.63 | $107.47 | 4500 |
| 2023-11-17 | 33.66 | $107.62 | 9300 |
| 2023-11-16 | 34.83 | $105.30 | 2525 |
| 2023-11-15 | 36.06 | $107.60 | 22200 |
| 2023-11-14 | 37.64 | $105.66 | 10326 |
| 2023-11-13 | 38.92 | $101.83 | 10000 |
| 2023-11-10 | 39.43 | $101.74 | 10800 |
| 2023-11-09 | 39.93 | $100.67 | 29700 |
| 2023-11-08 | 40.59 | $103.28 | 5442 |
| 2023-11-07 | 41.71 | $104.19 | 6900 |
| 2023-11-06 | 43.00 | $106.29 | 7300 |
| 2023-11-03 | 44.64 | $106.00 | 4205 |
| 2023-11-02 | 46.31 | $102.01 | 636 |
| 2023-11-01 | 47.16 | $96.98 | 6320 |
| 2023-10-31 | 46.69 | $96.00 | 13328 |
| 2023-10-30 | 45.67 | $98.30 | 5500 |
| 2023-10-27 | 44.90 | $98.80 | 3830 |
| 2023-10-26 | 44.13 | $99.34 | 5000 |
| 2023-10-25 | 43.37 | $99.70 | 16601 |
| 2023-10-24 | 42.61 | $100.39 | 6800 |
| 2023-10-23 | 41.83 | $101.53 | 8600 |
| 2023-10-20 | 41.01 | $99.78 | 5300 |
| 2023-10-19 | 40.15 | $101.70 | 3200 |
| 2023-10-18 | 39.42 | $103.61 | 25618 |
| 2023-10-17 | 38.84 | $104.30 | 17800 |
| 2023-10-16 | 38.29 | $103.22 | 4908 |
| 2023-10-13 | 37.32 | $102.42 | 5538 |
| 2023-10-12 | 36.54 | $102.27 | 7400 |
| 2023-10-11 | 35.46 | $105.09 | 9200 |
| 2023-10-10 | 34.60 | $105.09 | 8116 |
| 2023-10-09 | 33.70 | $104.97 | 3338 |
| 2023-10-06 | 32.75 | $103.61 | 4300 |
| 2023-10-05 | 32.15 | $103.11 | 6000 |
| 2023-10-04 | 31.29 | $103.00 | 13034 |
| 2023-10-03 | 30.39 | $103.37 | 8400 |
| 2023-10-02 | 29.54 | $106.67 | 1700 |
| 2023-09-29 | 29.01 | $107.62 | 1300 |
| 2023-09-28 | 28.60 | $107.70 | 22540 |
| 2023-09-27 | 28.17 | $107.41 | 5606 |
| 2023-09-26 | 27.72 | $107.75 | 6600 |
| 2023-09-25 | 27.38 | $110.78 | 13300 |
| 2023-09-22 | 27.21 | $109.79 | 496 |
| 2023-09-21 | 27.10 | $110.00 | 4800 |
| 2023-09-20 | 27.02 | $112.03 | 6282 |
| 2023-09-19 | 27.20 | $112.73 | 7436 |
| 2023-09-18 | 27.48 | $114.42 | 1202 |
| 2023-09-15 | 27.96 | $114.14 | 4029 |
| 2023-09-14 | 28.45 | $115.75 | 4900 |
| 2023-09-13 | 29.07 | $113.49 | 15600 |
| 2023-09-12 | 29.43 | $112.86 | 3700 |
| 2023-09-11 | 29.48 | $113.68 | 4305 |
| 2023-09-08 | 29.57 | $111.47 | 4827 |
| 2023-09-07 | 29.31 | $111.17 | 526 |
| 2023-09-06 | 28.80 | $113.23 | 3800 |
| 2023-09-05 | 28.47 | $114.75 | 100 |
| 2023-09-01 | 28.32 | $117.48 | 205 |
| 2023-08-31 | 28.45 | $119.00 | 3746 |
| 2023-08-30 | 28.59 | $116.30 | 700 |
| 2023-08-29 | 28.24 | $113.18 | — |
| 2023-08-28 | 27.16 | $113.18 | 711 |
| 2023-08-25 | 26.02 | $112.90 | 114 |
| 2023-08-24 | 24.70 | $113.54 | 1700 |
| 2023-08-23 | 23.31 | $114.37 | 200 |
| 2023-08-22 | 22.30 | $113.89 | 500 |
| 2023-08-21 | 21.13 | $114.38 | 200 |
| 2023-08-18 | 19.99 | $114.84 | 2529 |
| 2023-08-17 | 18.83 | $116.07 | 100 |
| 2023-08-16 | 17.74 | $117.21 | 1400 |
| 2023-08-15 | 16.59 | $116.77 | 942 |
| 2023-08-14 | 15.58 | $117.09 | 1700 |
| 2023-08-11 | 14.52 | $116.52 | 1736 |
| 2023-08-10 | 13.46 | $123.55 | 438 |
| 2023-08-09 | 12.97 | $129.44 | 1004 |
| 2023-08-08 | 13.20 | $131.51 | 102 |
| 2023-08-07 | 13.69 | $140.97 | 100 |
| 2023-08-04 | 14.09 | $134.03 | 100 |
| 2023-08-03 | 13.87 | $133.28 | 100 |
| 2023-08-02 | 13.46 | $133.20 | 411 |
| 2023-08-01 | 13.07 | $135.53 | 2030 |
| 2023-07-31 | 13.28 | $139.10 | 102 |
| 2023-07-28 | 13.82 | $138.04 | 600 |
| 2023-07-27 | 14.53 | $139.59 | 800 |
| 2023-07-26 | 15.03 | $142.62 | 2548 |
| 2023-07-25 | 14.94 | $141.95 | 100 |
| 2023-07-24 | 14.96 | $141.56 | 320 |
| 2023-07-21 | 15.07 | $140.00 | 100 |
| 2023-07-20 | 15.47 | $139.42 | 1500 |
| 2023-07-19 | 15.95 | $139.43 | 205 |
| 2023-07-18 | 16.46 | $139.17 | 106 |
| 2023-07-17 | 17.13 | $140.10 | 500 |
| 2023-07-14 | 17.66 | $140.70 | 100 |
| 2023-07-13 | 18.10 | $140.80 | 600 |
| 2023-07-12 | 18.54 | $139.96 | 17604 |
| 2023-07-11 | 19.15 | $137.38 | 39701 |
| 2023-07-10 | 20.02 | $137.26 | 200 |
| 2023-07-07 | 19.73 | $136.73 | 39004 |
| 2023-07-06 | 19.53 | $136.23 | 400 |
| 2023-07-05 | 19.38 | $138.02 | 1235 |
| 2023-07-03 | 18.73 | $139.83 | 100 |
| 2023-06-30 | 17.47 | $136.24 | 600 |
| 2023-06-29 | 16.53 | $133.95 | 213 |
| 2023-06-28 | 15.91 | $132.62 | 100 |
| 2023-06-27 | 15.47 | $131.93 | 146 |
| 2023-06-26 | 15.12 | $131.09 | 100 |
| 2023-06-23 | 14.89 | $129.22 | 100 |
| 2023-06-22 | 14.91 | $130.43 | 243 |
| 2023-06-21 | 14.64 | $132.76 | 146 |
| 2023-06-20 | 13.87 | $133.08 | 100 |
| 2023-06-16 | 13.06 | $131.24 | 126 |
| 2023-06-15 | 12.48 | $129.44 | 100 |
| 2023-06-14 | 12.17 | $127.47 | 62300 |
| 2023-06-13 | 12.00 | $126.94 | 465 |
| 2023-06-12 | 12.08 | $125.52 | — |
| 2023-06-09 | 12.46 | $125.52 | 421 |
| 2023-06-08 | 12.87 | $126.09 | 232 |
| 2023-06-07 | 13.18 | $126.09 | 108 |
| 2023-06-06 | 13.51 | $126.39 | 1100 |
| 2023-06-05 | 14.12 | $125.27 | 200 |
| 2023-06-02 | 14.79 | $124.83 | 147 |
| 2023-06-01 | 15.38 | $121.96 | 126 |
| 2023-05-31 | 15.47 | $121.59 | 2200 |
| 2023-05-30 | 15.62 | $123.25 | 100 |
| 2023-05-26 | 16.13 | $123.75 | 100 |
| 2023-05-25 | 16.76 | $122.71 | 102 |
| 2023-05-24 | 17.23 | $122.86 | 300 |
| 2023-05-23 | 17.72 | $123.50 | 100 |
| 2023-05-22 | 18.49 | $130.00 | 200 |
| 2023-05-19 | 19.31 | $125.40 | 100 |
| 2023-05-18 | 19.40 | $124.60 | 100 |
| 2023-05-17 | 19.49 | $124.20 | 207 |
| 2023-05-16 | 19.30 | $124.77 | 100 |
| 2023-05-15 | 19.32 | $125.19 | 100 |
| 2023-05-12 | 19.39 | $123.84 | 100 |
| 2023-05-11 | 19.25 | $126.02 | 100 |
| 2023-05-10 | 19.27 | $131.10 | 100 |
| 2023-05-09 | 19.91 | $130.96 | 100 |
| 2023-05-08 | 20.74 | $131.84 | 230 |
| 2023-05-05 | 21.75 | $130.78 | 100 |
| 2023-05-04 | 22.60 | $126.71 | 127 |
| 2023-05-03 | 23.10 | $127.85 | 300 |
| 2023-05-02 | 23.41 | $129.57 | 100 |
| 2023-05-01 | 23.65 | $131.13 | 200 |
| 2023-04-28 | 23.31 | $131.22 | 100 |
| 2023-04-27 | 23.35 | $133.34 | 100 |
| 2023-04-26 | 22.89 | $132.45 | 100 |
| 2023-04-25 | 22.42 | $134.99 | 100 |
| 2023-04-24 | 21.55 | $135.35 | 239 |
| 2023-04-21 | 20.37 | $135.38 | 200 |
| 2023-04-20 | 20.18 | $135.60 | 300 |
| 2023-04-19 | 19.83 | $136.92 | 123 |
| 2023-04-18 | 19.09 | $136.53 | 515 |
| 2023-04-17 | 18.37 | $134.74 | 100 |
| 2023-04-14 | 17.91 | $134.98 | 100 |
| 2023-04-13 | 17.40 | $134.91 | 100 |
| 2023-04-12 | 16.87 | $133.11 | 100 |
| 2023-04-11 | 16.60 | $133.46 | 600 |
| 2023-04-10 | 16.32 | $131.49 | 600 |
| 2023-04-06 | 16.02 | $134.45 | 317 |
| 2023-04-05 | 15.09 | $132.28 | 100 |
| 2023-04-04 | 14.39 | $133.05 | 300 |
| 2023-04-03 | 13.52 | $132.86 | 600 |
| 2023-03-31 | 12.65 | $130.48 | 419 |
| 2023-03-30 | 12.04 | $128.53 | 300 |
| 2023-03-29 | 11.69 | $127.12 | 400 |
| 2023-03-28 | 11.56 | $124.07 | 100 |
| 2023-03-27 | 11.98 | $125.05 | 41811 |
| 2023-03-24 | 12.43 | $121.84 | 128 |
| 2023-03-23 | 12.60 | $122.65 | 536 |
| 2023-03-22 | 13.08 | $122.66 | 1209 |
| 2023-03-21 | 13.58 | $120.76 | 100 |
| 2023-03-20 | 13.64 | $120.95 | 210 |
| 2023-03-17 | 13.69 | $119.69 | 100 |
| 2023-03-16 | 13.47 | $121.22 | 100 |
| 2023-03-15 | 13.34 | $120.34 | 524 |
| 2023-03-14 | 13.07 | $121.47 | 100 |
| 2023-03-13 | 13.25 | $122.02 | 1100 |
| 2023-03-10 | 13.43 | $122.17 | 100 |
| 2023-03-09 | 13.67 | $122.32 | 519 |
| 2023-03-08 | 14.15 | $123.05 | 100 |
| 2023-03-07 | 14.40 | $124.62 | 3504 |
| 2023-03-06 | 14.92 | $125.86 | — |
| 2023-03-03 | 15.68 | $125.86 | 205 |
| 2023-03-02 | 16.48 | $124.37 | 127 |
| 2023-03-01 | 17.09 | $124.00 | 300 |
| 2023-02-28 | 17.67 | $124.33 | 17416 |
| 2023-02-27 | 18.33 | $124.70 | 120 |
| 2023-02-24 | 19.12 | $124.40 | 18200 |
| 2023-02-23 | 19.90 | $125.25 | 15204 |
| 2023-02-22 | 20.06 | $124.69 | 245 |
| 2023-02-21 | 20.13 | $126.00 | 745 |
| 2023-02-17 | 19.96 | $128.82 | — |
| 2023-02-16 | 19.21 | $128.80 | 1300 |
| 2023-02-15 | 18.41 | $122.63 | 102 |
| 2023-02-14 | 18.36 | $123.16 | 2200 |
| 2023-02-13 | 18.27 | $122.83 | 300 |
| 2023-02-10 | 18.41 | $120.07 | 103 |
| 2023-02-09 | 18.92 | $121.64 | 110 |
| 2023-02-08 | 19.08 | $120.94 | 400 |
| 2023-02-07 | 19.32 | $121.27 | 100 |
| 2023-02-06 | 19.61 | $121.79 | 201 |
| 2023-02-03 | 19.53 | $122.88 | 100 |
| 2023-02-02 | 19.24 | $123.61 | 500 |
| 2023-02-01 | 18.79 | $123.46 | 2100 |
| 2023-01-31 | 18.50 | $118.73 | 20400 |
| 2023-01-30 | 18.81 | $117.48 | 203 |
| 2023-01-27 | 19.14 | $121.54 | 300 |
| 2023-01-26 | 18.67 | $120.87 | 110 |
| 2023-01-25 | 18.31 | $118.98 | 2142 |
| 2023-01-24 | 18.10 | $118.66 | 200 |
| 2023-01-23 | 18.00 | $118.20 | 100 |
| 2023-01-20 | 17.92 | $116.14 | 405 |
| 2023-01-19 | 18.15 | $116.10 | 119 |
| 2023-01-18 | 18.29 | $117.58 | 200 |
| 2023-01-17 | 18.18 | $118.51 | 222 |
| 2023-01-13 | 18.24 | $116.68 | 100 |
| 2023-01-12 | 17.43 | $115.60 | 100 |
| 2023-01-11 | 16.71 | $114.48 | 1400 |
| 2023-01-10 | 16.06 | $112.62 | 105 |
| 2023-01-09 | 15.39 | $114.24 | 133 |
| 2023-01-06 | 14.35 | $112.46 | 500 |
| 2023-01-05 | 13.50 | $109.68 | 518 |
| 2023-01-04 | 12.95 | $108.96 | 500 |
| 2023-01-03 | 12.37 | $107.33 | 27528 |
| 2022-12-30 | 12.07 | $104.46 | 832 |
| 2022-12-29 | 12.14 | $105.05 | 520 |
| 2022-12-28 | 12.20 | $103.49 | 619 |
| 2022-12-27 | 12.31 | $116.43 | 606 |
| 2022-12-23 | 12.26 | $104.76 | 116 |
| 2022-12-22 | 11.50 | $104.73 | 400 |
| 2022-12-21 | 10.70 | $104.50 | 348 |
| 2022-12-20 | 9.84 | $104.62 | 100 |
| 2022-12-19 | 9.32 | $103.59 | 2100 |
| 2022-12-16 | 8.76 | $104.70 | 238 |
| 2022-12-15 | 8.34 | $107.18 | 300 |
| 2022-12-14 | 8.24 | $109.70 | 500 |
| 2022-12-13 | 8.58 | $109.42 | 2500 |
| 2022-12-12 | 8.94 | $109.86 | — |
| 2022-12-09 | 9.10 | $109.86 | 230 |
| 2022-12-08 | 9.27 | $111.32 | 1100 |
| 2022-12-07 | 9.42 | $109.11 | 533 |
| 2022-12-06 | 9.28 | $109.16 | 246 |
| 2022-12-05 | 9.14 | $111.40 | 100 |
| 2022-12-02 | 9.31 | $115.30 | 119 |
| 2022-12-01 | 9.49 | $114.67 | 428 |
| 2022-11-30 | 9.74 | $113.36 | 2000 |
| 2022-11-29 | 10.24 | $109.67 | 100 |
| 2022-11-28 | 10.15 | $111.00 | 100 |
| 2022-11-25 | 10.34 | $112.39 | 100 |
| 2022-11-23 | 10.76 | $110.87 | 530 |
| 2022-11-22 | 11.00 | $109.86 | 300 |
| 2022-11-21 | 11.03 | $109.59 | 100 |
| 2022-11-18 | 11.17 | $110.45 | 100 |
| 2022-11-17 | 11.44 | $110.65 | 200 |
| 2022-11-16 | 11.75 | $110.50 | 200 |
| 2022-11-15 | 12.08 | $114.23 | 100 |
| 2022-11-14 | 12.55 | $113.93 | 1100 |
| 2022-11-11 | 13.05 | $118.28 | 1100 |
| 2022-11-10 | 13.46 | $108.60 | 711 |
| 2022-11-09 | 13.10 | $112.07 | 100 |
| 2022-11-08 | 13.36 | $112.88 | 800 |
| 2022-11-07 | 13.75 | $111.24 | 200 |
| 2022-11-04 | 14.02 | $112.77 | 200 |
| 2022-11-03 | 14.54 | $110.96 | 100 |
| 2022-11-02 | 14.75 | $110.18 | 210 |
| 2022-11-01 | 15.10 | $112.29 | 300 |
| 2022-10-31 | 15.80 | $112.63 | 200 |
| 2022-10-28 | 16.29 | $112.55 | 100 |
| 2022-10-27 | 16.78 | $113.29 | 100 |
| 2022-10-26 | 17.30 | $113.33 | 132 |
| 2022-10-25 | 18.05 | $111.47 | 23400 |
| 2022-10-24 | 18.85 | $108.88 | 100 |
| 2022-10-21 | 19.24 | $108.89 | 200 |
| 2022-10-20 | 19.65 | $108.74 | — |
| 2022-10-19 | 20.25 | $108.74 | 200 |
| 2022-10-18 | 20.89 | $110.44 | 100 |
| 2022-10-17 | 21.83 | $110.48 | 6218 |
| 2022-10-14 | 22.72 | $107.61 | 220 |
| 2022-10-13 | 23.24 | $107.40 | 2427 |
| 2022-10-12 | 23.79 | $104.79 | 100 |
| 2022-10-11 | 23.44 | $105.31 | 139 |
| 2022-10-10 | 23.14 | $105.00 | 102 |
| 2022-10-07 | 22.55 | $107.47 | 700 |
| 2022-10-06 | 22.18 | $110.62 | 325 |
| 2022-10-05 | 22.14 | $111.09 | 100 |
| 2022-10-04 | 22.16 | $111.45 | 1246 |
| 2022-10-03 | 22.18 | $110.16 | 500 |
| 2022-09-30 | 21.98 | $107.44 | — |
| 2022-09-29 | 21.27 | $107.44 | 100 |
| 2022-09-28 | 20.52 | $110.73 | 300 |
| 2022-09-27 | 19.81 | $107.45 | 3300 |
| 2022-09-26 | 18.60 | $107.30 | 300 |
| 2022-09-23 | 17.37 | $109.95 | 800 |
| 2022-09-22 | 16.27 | $114.43 | 1621 |
| 2022-09-21 | 15.51 | $115.33 | 12609 |
| 2022-09-20 | 14.80 | $118.63 | 100 |
| 2022-09-19 | 14.38 | $118.94 | 100 |
| 2022-09-16 | 13.95 | $116.63 | 500 |
| 2022-09-15 | 13.33 | $117.97 | 100 |
| 2022-09-14 | 12.80 | $122.88 | — |
| 2022-09-13 | 12.78 | $121.97 | 300 |
| 2022-09-12 | 12.61 | $125.60 | 300 |
| 2022-09-09 | 12.98 | $123.32 | 100 |
| 2022-09-08 | 12.94 | $122.16 | 500 |
| 2022-09-07 | 12.72 | $121.00 | 400 |
| 2022-09-06 | 12.29 | $118.55 | 1500 |
| 2022-09-02 | 11.63 | $120.76 | 100 |
| 2022-09-01 | 11.18 | $117.22 | 2600 |
| 2022-08-31 | 10.08 | $118.00 | 12100 |
| 2022-08-30 | 9.22 | $120.57 | 118 |
| 2022-08-29 | 8.62 | $122.77 | 112 |
| 2022-08-26 | 8.26 | $123.85 | 235 |
| 2022-08-25 | 8.02 | $128.78 | — |
| 2022-08-24 | 8.39 | $128.78 | 200 |
| 2022-08-23 | 8.79 | $128.79 | 400 |
| 2022-08-22 | 9.12 | $127.49 | 238 |
| 2022-08-19 | 9.43 | $130.47 | 100 |
| 2022-08-18 | 9.65 | $131.25 | 200 |
| 2022-08-17 | 9.76 | $131.77 | 300 |
| 2022-08-16 | 9.81 | $133.87 | 100 |
| 2022-08-15 | 9.87 | $127.67 | 808 |
| 2022-08-12 | 10.04 | $127.52 | 100 |
| 2022-08-11 | 10.14 | $129.48 | 1800 |
| 2022-08-10 | 10.63 | $130.51 | — |
| 2022-08-09 | 10.87 | $130.51 | 100 |
| 2022-08-08 | 11.12 | $132.94 | 100 |
| 2022-08-05 | 11.66 | $130.63 | 200 |
| 2022-08-04 | 11.98 | $131.96 | 347 |
| 2022-08-03 | 12.50 | $131.38 | 329 |
| 2022-08-02 | 12.94 | $129.92 | 141 |
| 2022-08-01 | 13.20 | $128.30 | 2600 |
| 2022-07-29 | 13.56 | $128.36 | 245 |
| 2022-07-28 | 13.50 | $126.07 | 517 |
| 2022-07-27 | 13.06 | $126.77 | 300 |
| 2022-07-26 | 12.87 | $125.94 | 300 |
| 2022-07-25 | 12.67 | $133.04 | 245 |
| 2022-07-22 | 13.08 | $133.36 | 100 |
| 2022-07-21 | 13.61 | $132.66 | 100 |
| 2022-07-20 | 14.27 | $131.41 | 100 |
| 2022-07-19 | 14.89 | $129.64 | 200 |
| 2022-07-18 | 15.26 | $130.54 | 119 |
| 2022-07-15 | 15.76 | $126.77 | 100 |
| 2022-07-14 | 15.84 | $130.33 | — |
| 2022-07-13 | 16.41 | $130.33 | — |
| 2022-07-12 | 17.02 | $130.33 | 200 |
| 2022-07-11 | 17.65 | $129.18 | 100 |
| 2022-07-08 | 18.32 | $131.35 | 600 |
| 2022-07-07 | 19.15 | $130.31 | 247 |
| 2022-07-06 | 20.03 | $125.51 | 300 |
| 2022-07-05 | 19.77 | $125.64 | 200 |
| 2022-07-01 | 19.49 | $125.46 | — |
| 2022-06-30 | 19.31 | $125.46 | 728 |
| 2022-06-29 | 19.12 | $127.15 | 1042 |
| 2022-06-28 | 19.17 | $129.68 | 400 |
| 2022-06-27 | 19.48 | $130.91 | 200 |
| 2022-06-24 | 19.81 | $127.99 | 200 |
| 2022-06-23 | 19.74 | $125.10 | 1140 |
| 2022-06-22 | 19.31 | $127.08 | 637 |
| 2022-06-21 | 19.00 | $129.74 | 700 |
| 2022-06-17 | 18.89 | $124.30 | 2000 |
| 2022-06-16 | 17.88 | $124.28 | 904 |
| 2022-06-15 | 16.92 | $127.38 | 600 |
| 2022-06-14 | 16.25 | $126.75 | 600 |
| 2022-06-13 | 15.55 | $127.39 | 522 |
| 2022-06-10 | 14.81 | $130.72 | 300 |
| 2022-06-09 | 14.52 | $135.87 | 210 |
| 2022-06-08 | 14.79 | $137.24 | — |
| 2022-06-07 | 15.29 | $137.24 | 120 |
| 2022-06-06 | 15.83 | $138.02 | 125 |
| 2022-06-03 | 16.49 | $137.19 | 100 |
| 2022-06-02 | 17.07 | $139.00 | 100 |
| 2022-06-01 | 17.86 | $137.05 | 1076 |
| 2022-05-31 | 18.64 | $137.57 | 1032 |
| 2022-05-27 | 19.61 | $132.10 | — |
| 2022-05-26 | 19.92 | $132.10 | 100 |
| 2022-05-25 | 20.25 | $129.88 | 100 |
| 2022-05-24 | 20.28 | $127.51 | 5300 |
| 2022-05-23 | 19.97 | $126.00 | — |
| 2022-05-20 | 19.40 | $126.00 | 200 |
| 2022-05-19 | 18.80 | $131.60 | 145 |
| 2022-05-18 | 18.59 | $130.57 | 400 |
| 2022-05-17 | 18.37 | $137.47 | 100 |
| 2022-05-16 | 18.82 | $137.04 | 200 |
| 2022-05-13 | 19.07 | $136.29 | 413 |
| 2022-05-12 | 19.41 | $129.83 | 100 |
| 2022-05-11 | 18.48 | $127.56 | 16800 |
| 2022-05-10 | 17.38 | $131.87 | 205 |
| 2022-05-09 | 16.57 | $131.16 | 115 |
| 2022-05-06 | 15.59 | $133.14 | 100 |
| 2022-05-05 | 14.70 | $134.93 | 227 |
| 2022-05-04 | 14.02 | $134.18 | 100 |
| 2022-05-03 | 13.26 | $134.68 | 600 |
| 2022-05-02 | 12.51 | $138.29 | 600 |
| 2022-04-29 | 11.92 | $138.57 | 200 |
| 2022-04-28 | 11.47 | $140.60 | 335 |
| 2022-04-27 | 11.00 | $138.86 | 507 |
| 2022-04-26 | 10.25 | $139.43 | 416 |
| 2022-04-25 | 9.68 | $143.31 | 400 |
| 2022-04-22 | 9.18 | $144.04 | 700 |
| 2022-04-21 | 9.00 | $151.97 | 100 |
| 2022-04-20 | 9.17 | $153.97 | 100 |
| 2022-04-19 | 9.06 | $150.29 | 100 |
| 2022-04-18 | 9.49 | $146.34 | 111 |
| 2022-04-14 | 9.51 | $147.52 | 100 |
| 2022-04-13 | 9.75 | $149.33 | 515 |
| 2022-04-12 | 10.26 | $153.03 | — |
| 2022-04-11 | 10.19 | $153.03 | 500 |
| 2022-04-08 | 10.12 | $150.76 | 340 |
| 2022-04-07 | 10.31 | $150.60 | 600 |
| 2022-04-06 | 10.58 | $149.21 | 120 |
| 2022-04-05 | 11.06 | $150.76 | 400 |
| 2022-04-04 | 11.26 | $149.49 | 128 |
| 2022-04-01 | 11.65 | $148.75 | 200 |
| 2022-03-31 | 11.94 | $153.69 | 200 |
| 2022-03-30 | 11.44 | $155.36 | 148 |
| 2022-03-29 | 10.83 | $153.02 | 500 |
| 2022-03-28 | 10.45 | $149.87 | 7009 |
| 2022-03-25 | 10.44 | $149.39 | 120 |
| 2022-03-24 | 10.51 | $148.00 | 500 |
| 2022-03-23 | 10.63 | $148.69 | 300 |
| 2022-03-22 | 10.65 | $150.20 | 3200 |
| 2022-03-21 | 10.52 | $150.50 | — |
| 2022-03-18 | 10.26 | $150.50 | 725 |
| 2022-03-17 | 9.99 | $151.17 | 915 |
| 2022-03-16 | 9.70 | $144.65 | 320 |
| 2022-03-15 | 9.85 | $142.16 | 500 |
| 2022-03-14 | 10.23 | $140.47 | 600 |
| 2022-03-11 | 10.48 | $139.43 | 742 |
| 2022-03-10 | 10.59 | $139.59 | 400 |
| 2022-03-09 | 10.72 | $140.35 | 419 |
| 2022-03-08 | 10.82 | $133.85 | 319 |
| 2022-03-07 | 10.30 | $135.27 | 800 |
| 2022-03-04 | 9.97 | $141.32 | 429 |
| 2022-03-03 | 10.19 | $144.52 | 423 |
| 2022-03-02 | 10.64 | $144.25 | 245 |
| 2022-03-01 | 11.05 | $144.22 | 1900 |
| 2022-02-28 | 11.48 | $146.66 | 8040 |
| 2022-02-25 | 11.57 | $145.48 | 300 |
| 2022-02-24 | 11.80 | $141.99 | 200 |
| 2022-02-23 | 12.41 | $145.12 | 300 |
| 2022-02-22 | 12.68 | $148.07 | 1412 |
| 2022-02-18 | 12.60 | $151.09 | 1100 |
| 2022-02-17 | 12.07 | $149.00 | 2900 |
| 2022-02-16 | 11.51 | $145.46 | 230 |
| 2022-02-15 | 11.90 | $143.87 | 3342 |
| 2022-02-14 | 12.43 | $142.95 | — |
| 2022-02-11 | 12.96 | $142.95 | 400 |
| 2022-02-10 | 13.52 | $147.71 | 105 |
| 2022-02-09 | 13.74 | $146.73 | 200 |
| 2022-02-08 | 14.06 | $144.91 | 800 |
| 2022-02-07 | 14.64 | $143.79 | 522 |
| 2022-02-04 | 15.08 | $145.34 | 725 |
| 2022-02-03 | 15.76 | $146.63 | 200 |
| 2022-02-02 | 16.15 | $147.43 | 1600 |
| 2022-02-01 | 16.51 | $146.21 | 402 |
| 2022-01-31 | 17.09 | $144.28 | 400 |
| 2022-01-28 | 17.94 | $139.37 | 400 |
| 2022-01-27 | 18.29 | $138.59 | 222 |
| 2022-01-26 | 18.84 | $138.44 | 500 |
| 2022-01-25 | 19.42 | $138.17 | 300 |
| 2022-01-24 | 20.23 | $139.99 | 700 |
| 2022-01-21 | 21.08 | $141.89 | 500 |
| 2022-01-20 | 21.17 | $144.97 | 101 |
| 2022-01-19 | 20.74 | $146.95 | 912 |
| 2022-01-18 | 19.92 | $147.23 | 211 |
| 2022-01-14 | 19.00 | $146.99 | 500 |
| 2022-01-13 | 18.15 | $147.21 | 1100 |
| 2022-01-12 | 17.13 | $147.20 | 200 |
| 2022-01-11 | 16.20 | $146.22 | 200 |
| 2022-01-10 | 15.30 | $143.39 | 113 |
| 2022-01-07 | 14.61 | $142.26 | 600 |
| 2022-01-06 | 13.94 | $140.72 | 700 |
| 2022-01-05 | 13.31 | $141.82 | 600 |
| 2022-01-04 | 12.38 | $144.56 | 1700 |
| 2022-01-03 | 10.99 | $157.09 | 120 |
| 2021-12-31 | 9.51 | $143.52 | 305 |
| 2021-12-30 | 9.19 | $143.29 | 736 |
| 2021-12-29 | 8.84 | $142.92 | 2021 |
| 2021-12-28 | 9.05 | $138.31 | 338 |
| 2021-12-27 | 8.99 | $141.61 | 115 |
| 2021-12-23 | 8.92 | $141.37 | 9627 |
| 2021-12-22 | 9.13 | $138.74 | 400 |
| 2021-12-21 | 9.41 | $138.90 | 400 |
| 2021-12-20 | 9.71 | $137.25 | 800 |
| 2021-12-17 | 9.72 | $138.75 | 500 |
| 2021-12-16 | 10.07 | $138.01 | 845 |
| 2021-12-15 | 10.49 | $138.01 | 740 |
| 2021-12-14 | 10.89 | $138.56 | 330 |
| 2021-12-13 | 11.46 | $138.69 | 300 |
| 2021-12-10 | 12.04 | $140.22 | 115 |
| 2021-12-09 | 12.41 | $141.65 | 713 |
| 2021-12-08 | 12.61 | $142.14 | 105 |
| 2021-12-07 | 12.68 | $144.40 | 2700 |
| 2021-12-06 | 12.75 | $139.66 | 4905 |
| 2021-12-03 | 13.36 | $136.59 | 4000 |
| 2021-12-02 | 13.52 | $135.23 | 232 |
| 2021-12-01 | 13.45 | $134.18 | 324 |
| 2021-11-30 | 13.28 | $132.32 | 2200 |
| 2021-11-29 | 13.04 | $136.65 | 600 |
| 2021-11-26 | 13.12 | $133.53 | 3400 |
| 2021-11-24 | 12.95 | $135.47 | 200 |
| 2021-11-23 | 12.98 | $136.17 | 2225 |
| 2021-11-22 | 13.12 | $136.66 | 3536 |
| 2021-11-19 | 13.28 | $137.37 | 4147 |
| 2021-11-18 | 13.57 | $138.19 | 1146 |
| 2021-11-17 | 14.01 | $139.62 | 2440 |
| 2021-11-16 | 13.50 | $141.31 | 1500 |
| 2021-11-15 | 13.15 | $144.27 | 1300 |
| 2021-11-12 | 13.16 | $144.40 | 15108 |
| 2021-11-11 | 12.83 | $141.39 | 7600 |
| 2021-11-10 | 12.48 | $148.98 | 100 |
| 2021-11-09 | 12.79 | $149.05 | 440 |
| 2021-11-08 | 13.10 | $148.64 | 525 |
| 2021-11-05 | 13.61 | $147.57 | 100 |
| 2021-11-04 | 14.33 | $147.62 | 838 |
| 2021-11-03 | 15.08 | $145.63 | 419 |
| 2021-11-02 | 15.51 | $145.13 | 137 |
| 2021-11-01 | 15.89 | $145.04 | 1145 |
| 2021-10-29 | 16.50 | $141.68 | 600 |
| 2021-10-28 | 16.58 | $142.86 | 400 |
| 2021-10-27 | 16.71 | $142.63 | 640 |
| 2021-10-26 | 16.93 | $144.77 | 1700 |
| 2021-10-25 | 17.45 | $148.11 | 332 |
| 2021-10-22 | 18.23 | $147.85 | 724 |
| 2021-10-21 | 19.04 | $150.02 | — |
| 2021-10-20 | 19.54 | $150.02 | 1000 |
| 2021-10-19 | 20.07 | $150.99 | 300 |
| 2021-10-18 | 20.43 | $147.42 | 200 |
| 2021-10-15 | 21.26 | $146.39 | 3500 |
| 2021-10-14 | 22.32 | $146.39 | 700 |
| 2021-10-13 | 23.43 | $143.61 | 415 |
| 2021-10-12 | 24.26 | $145.19 | 1541 |
| 2021-10-11 | 25.14 | $146.82 | 5150 |
| 2021-10-08 | 26.37 | $146.82 | 506 |
| 2021-10-07 | 27.67 | $145.49 | 920 |
| 2021-10-06 | 29.04 | $143.66 | 6800 |
| 2021-10-05 | 30.13 | $143.66 | 3435 |
| 2021-10-04 | 31.29 | $140.19 | — |
| 2021-10-01 | 31.98 | $140.19 | 3034 |
| 2021-09-30 | 32.71 | $140.71 | 3500 |
| 2021-09-29 | 33.71 | $144.38 | 2500 |
| 2021-09-28 | 35.30 | $147.37 | 404 |
| 2021-09-27 | 36.89 | $150.41 | 2805 |
| 2021-09-24 | 38.14 | $151.56 | 300 |
| 2021-09-23 | 39.29 | $151.90 | 2240 |
| 2021-09-22 | 40.38 | $150.64 | 900 |
| 2021-09-21 | 41.78 | $147.69 | 1205 |
| 2021-09-20 | 43.63 | $144.80 | 926 |
| 2021-09-17 | 45.57 | $154.89 | — |
| 2021-09-16 | 45.74 | $154.89 | 100 |
| 2021-09-15 | 45.91 | $154.26 | 125 |
| 2021-09-14 | 46.14 | $153.88 | 210 |
| 2021-09-13 | 46.43 | $153.78 | 521 |
| 2021-09-10 | 46.73 | $152.18 | 425 |
| 2021-09-09 | 47.14 | $152.73 | 431 |
| 2021-09-08 | 47.48 | $152.50 | 6346 |
| 2021-09-07 | 47.86 | $152.84 | — |
| 2021-09-03 | 48.16 | $152.84 | 613 |
| 2021-09-02 | 48.46 | $153.38 | 529 |
| 2021-09-01 | 48.76 | $152.20 | — |
| 2021-08-31 | 49.15 | $152.20 | 512 |
| 2021-08-30 | 49.56 | $153.89 | 405 |
| 2021-08-27 | 49.74 | $152.87 | 720 |
| 2021-08-26 | 50.00 | $150.12 | 117 |
| 2021-08-25 | 50.43 | $151.63 | 300 |
| 2021-08-24 | 50.67 | $151.77 | 110 |
| 2021-08-23 | 51.05 | $151.17 | 138 |
| 2021-08-20 | 51.48 | $150.36 | — |
| 2021-08-19 | 51.97 | $150.36 | 1640 |
| 2021-08-18 | 52.50 | $153.42 | 628 |
| 2021-08-17 | 52.53 | $154.31 | 300 |
| 2021-08-16 | 52.45 | $157.18 | 400 |
| 2021-08-13 | 51.99 | $160.50 | 1200 |
| 2021-08-12 | 51.05 | $160.42 | 1320 |
| 2021-08-11 | 50.06 | $161.28 | 615 |
| 2021-08-10 | 49.03 | $159.88 | 534 |
| 2021-08-09 | 47.97 | $157.67 | — |
| 2021-08-06 | 46.91 | $157.67 | 638 |
| 2021-08-05 | 45.80 | $156.90 | 405 |
| 2021-08-04 | 44.66 | $152.93 | — |
| 2021-08-03 | 43.54 | $152.93 | 200 |
| 2021-08-02 | 42.36 | $152.44 | — |
| 2021-07-30 | 41.13 | $152.44 | — |
| 2021-07-29 | 39.83 | $152.44 | — |
| 2021-07-28 | 38.47 | $152.44 | 407 |
| 2021-07-27 | 37.04 | $151.68 | 235 |
| 2021-07-26 | 35.53 | $154.51 | 425 |
| 2021-07-23 | 33.71 | $153.51 | 100 |
| 2021-07-22 | 31.81 | $153.51 | 2150 |
| 2021-07-21 | 29.81 | $153.51 | 619 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected