Is Cardinal Infrastructure Group Inc. (CDNL) a Buy, Sell, or Hold?
NASDAQ : CDNL
Cardinal Infrastructure Group Inc. — Stock Chart
$38.27 USD
-$21.73 (-36.22%)
- Volume
- 3.66M
- Average Volume
- 593.6K
- Market Capitalization
- $585.26M
- P/E Ratio
- 31.11
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $96.40
- Year Low
- $21.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $3.59
CDNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $51.08 | $38.27 | -25.08% | 3.67M |
| 2026-08-10 | $63.54 | $60.00 | -5.57% | 438.2K |
| 2026-08-07 | $64.91 | $64.00 | -1.40% | 205.4K |
| 2026-08-06 | $62.94 | $62.62 | -0.51% | 241.4K |
| 2026-08-05 | $64.19 | $63.25 | -1.46% | 342.49K |
| 2026-08-04 | $65.17 | $63.93 | -1.90% | 529.8K |
| 2026-08-03 | $62.96 | $63.07 | 0.17% | 464.85K |
| 2026-07-31 | $64.42 | $61.89 | -3.93% | 347.03K |
| 2026-07-30 | $61.00 | $62.96 | 3.21% | 404.8K |
| 2026-07-29 | $59.39 | $58.79 | -1.01% | 779.73K |
| 2026-07-28 | $61.83 | $60.25 | -2.56% | 415.44K |
| 2026-07-27 | $63.27 | $63.26 | -0.02% | 442.8K |
| 2026-07-24 | $71.27 | $63.30 | -11.18% | 673.97K |
| 2026-07-23 | $68.93 | $71.27 | 3.39% | 338.1K |
| 2026-07-22 | $72.83 | $70.18 | -3.64% | 316.74K |
| 2026-07-21 | $70.96 | $73.96 | 4.23% | 404.43K |
| 2026-07-20 | $70.73 | $69.25 | -2.09% | 470.8K |
| 2026-07-17 | $69.84 | $71.23 | 1.99% | 2.3M |
| 2026-07-16 | $68.91 | $71.39 | 3.60% | 746.23K |
| 2026-07-15 | $73.51 | $70.76 | -3.74% | 769.11K |
| 2026-07-14 | $65.01 | $69.72 | 7.25% | 766.7K |
| 2026-07-13 | $67.05 | $64.86 | -3.27% | 426.01K |
| 2026-07-10 | $69.50 | $68.14 | -1.96% | 558.6K |
| 2026-07-09 | $71.25 | $70.61 | -0.90% | 499.29K |
| 2026-07-08 | $74.01 | $68.29 | -7.73% | 812.72K |
| 2026-07-07 | $77.16 | $75.85 | -1.70% | 698.11K |
| 2026-07-06 | $74.57 | $80.09 | 7.40% | 974.44K |
| 2026-07-02 | $86.00 | $74.25 | -13.66% | 1.54M |
| 2026-07-01 | $94.00 | $86.00 | -8.51% | 1.15M |
| 2026-06-30 | $92.86 | $94.20 | 1.44% | 996.01K |
| 2026-06-29 | $91.11 | $94.31 | 3.51% | 1.11M |
| 2026-06-26 | $89.54 | $92.00 | 2.75% | 1.77M |
| 2026-06-25 | $82.87 | $91.97 | 10.98% | 2.76M |
| 2026-06-24 | $73.26 | $81.94 | 11.85% | 800.22K |
| 2026-06-23 | $70.28 | $72.73 | 3.49% | 786.95K |
| 2026-06-22 | $82.20 | $79.10 | -3.77% | 496.09K |
| 2026-06-18 | $76.10 | $81.40 | 6.96% | 608.92K |
| 2026-06-17 | $70.65 | $74.89 | 6.00% | 572.24K |
| 2026-06-16 | $72.28 | $70.64 | -2.27% | 460.7K |
| 2026-06-15 | $71.55 | $71.42 | -0.18% | 426.12K |
| 2026-06-12 | $65.93 | $68.73 | 4.25% | 619.2K |
| 2026-06-11 | $62.02 | $65.29 | 5.27% | 561.11K |
| 2026-06-10 | $61.90 | $61.04 | -1.39% | 463K |
| 2026-06-09 | $60.70 | $61.81 | 1.83% | 702.8K |
| 2026-06-08 | $61.65 | $61.33 | -0.52% | 470.6K |
| 2026-06-05 | $61.78 | $60.46 | -2.14% | 635.3K |
| 2026-06-04 | $61.00 | $63.22 | 3.64% | 570.33K |
| 2026-06-03 | $56.50 | $61.91 | 9.58% | 566.88K |
| 2026-06-02 | $53.56 | $56.61 | 5.69% | 375.9K |
| 2026-06-01 | $55.02 | $54.24 | -1.42% | 456.43K |
| 2026-05-29 | $53.14 | $51.89 | -2.35% | 388.7K |
| 2026-05-28 | $50.13 | $52.96 | 5.65% | 471.31K |
| 2026-05-27 | $52.80 | $49.65 | -5.97% | 787.7K |
| 2026-05-26 | $49.37 | $52.54 | 6.42% | 318.41K |
| 2026-05-22 | $50.30 | $48.85 | -2.88% | 417.7K |
| 2026-05-21 | $51.18 | $50.03 | -2.25% | 638.4K |
| 2026-05-20 | $48.91 | $52.12 | 6.56% | 429.1K |
| 2026-05-19 | $50.12 | $49.09 | -2.06% | 392.5K |
| 2026-05-18 | $51.99 | $51.00 | -1.90% | 295.84K |
| 2026-05-15 | $53.10 | $52.15 | -1.79% | 587.14K |
| 2026-05-14 | $54.87 | $54.54 | -0.60% | 598.06K |
| 2026-05-13 | $61.01 | $54.90 | -10.01% | 827.1K |
| 2026-05-12 | $63.01 | $57.09 | -9.40% | 825.91K |
| 2026-05-11 | $54.10 | $60.37 | 11.59% | 796.34K |
| 2026-05-08 | $52.23 | $54.09 | 3.56% | 505.7K |
| 2026-05-07 | $53.61 | $51.30 | -4.31% | 272.94K |
| 2026-05-06 | $56.68 | $54.25 | -4.29% | 408.1K |
| 2026-05-05 | $50.46 | $55.93 | 10.84% | 385.97K |
| 2026-05-04 | $54.50 | $49.45 | -9.27% | 355.01K |
| 2026-05-01 | $53.03 | $54.69 | 3.13% | 304.7K |
| 2026-04-30 | $46.15 | $53.03 | 14.91% | 458.58K |
| 2026-04-29 | $48.83 | $45.87 | -6.06% | 463.55K |
| 2026-04-28 | $49.20 | $48.93 | -0.55% | 421K |
| 2026-04-27 | $48.81 | $49.00 | 0.39% | 362.2K |
| 2026-04-24 | $48.55 | $48.29 | -0.54% | 240.58K |
| 2026-04-23 | $50.66 | $48.54 | -4.18% | 262.9K |
| 2026-04-22 | $48.39 | $50.21 | 3.76% | 267.62K |
| 2026-04-21 | $52.14 | $47.77 | -8.38% | 472K |
| 2026-04-20 | $51.67 | $52.14 | 0.91% | 190.4K |
| 2026-04-17 | $50.83 | $51.64 | 1.59% | 568.22K |
| 2026-04-16 | $52.06 | $49.85 | -4.25% | 721K |
| 2026-04-15 | $49.27 | $51.89 | 5.32% | 717.3K |
| 2026-04-14 | $45.34 | $49.78 | 9.79% | 593.93K |
| 2026-04-13 | $45.63 | $44.58 | -2.30% | 565.1K |
| 2026-04-10 | $45.79 | $45.63 | -0.35% | 436.63K |
| 2026-04-09 | $42.93 | $44.68 | 4.08% | 411.3K |
| 2026-04-08 | $42.86 | $42.95 | 0.21% | 437.04K |
| 2026-04-07 | $41.05 | $41.54 | 1.19% | 283.88K |
| 2026-04-06 | $42.72 | $41.28 | -3.37% | 495.8K |
| 2026-04-02 | $40.24 | $42.17 | 4.80% | 448.33K |