Is Cardinal Infrastructure Group Inc. (CDNL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardinal Infrastructure Group Inc. (CDNL) research center and poll results.
NASDAQ : CDNL
Cardinal Infrastructure Group Inc. — Technical Indicators
$37.15 USD
-$1.12 (-2.93%)
- Volume
- 469.71K
- Average Volume
- 593.6K
- Market Capitalization
- $568.13M
- P/E Ratio
- 30.20
- Dividend Yield
- 0.00%
- Price Target
- $52.00
- Year High
- $96.40
- Year Low
- $21.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $3.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
62.52
2026-08-12
Close Price
$37.49
Vol: 428908
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.92
Average
46.41
Maximum
78.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 62.52 | $37.49 | 428908 |
| 2026-08-11 | 64.18 | $38.27 | 3.7M |
| 2026-08-10 | 65.75 | $60.00 | 438200 |
| 2026-08-07 | 66.00 | $64.00 | 205400 |
| 2026-08-06 | 66.20 | $62.62 | 241400 |
| 2026-08-05 | 66.60 | $63.25 | 342493 |
| 2026-08-04 | 66.86 | $63.93 | 529804 |
| 2026-08-03 | 67.45 | $63.07 | 464847 |
| 2026-07-31 | 68.30 | $61.89 | 347026 |
| 2026-07-30 | 68.92 | $62.96 | 404800 |
| 2026-07-29 | 70.07 | $58.79 | 779733 |
| 2026-07-28 | 71.84 | $60.25 | 415439 |
| 2026-07-27 | 73.55 | $63.26 | 442800 |
| 2026-07-24 | 74.98 | $63.30 | 673973 |
| 2026-07-23 | 76.42 | $71.27 | 338102 |
| 2026-07-22 | 76.95 | $70.18 | 316742 |
| 2026-07-21 | 77.08 | $73.96 | 404428 |
| 2026-07-20 | 77.33 | $69.25 | 470800 |
| 2026-07-17 | 77.94 | $71.23 | 2.3M |
| 2026-07-16 | 78.13 | $71.39 | 746229 |
| 2026-07-15 | 78.09 | $70.76 | 769107 |
| 2026-07-14 | 78.12 | $69.72 | 766696 |
| 2026-07-13 | 78.07 | $64.86 | 426012 |
| 2026-07-10 | 78.09 | $68.14 | 558600 |
| 2026-07-09 | 77.74 | $70.61 | 499291 |
| 2026-07-08 | 77.30 | $68.29 | 812719 |
| 2026-07-07 | 76.95 | $75.85 | 698108 |
| 2026-07-06 | 76.18 | $80.09 | 974445 |
| 2026-07-02 | 75.34 | $74.25 | 1.5M |
| 2026-07-01 | 74.72 | $86.00 | 1.1M |
| 2026-06-30 | 73.25 | $94.20 | 996010 |
| 2026-06-29 | 71.25 | $94.31 | 1.1M |
| 2026-06-26 | 69.13 | $92.00 | 1.8M |
| 2026-06-25 | 67.18 | $91.97 | 2.8M |
| 2026-06-24 | 65.06 | $81.94 | 800223 |
| 2026-06-23 | 63.59 | $72.73 | 786952 |
| 2026-06-22 | 62.40 | $79.10 | 496086 |
| 2026-06-18 | 60.95 | $81.40 | 608925 |
| 2026-06-17 | 59.48 | $74.89 | 572245 |
| 2026-06-16 | 58.19 | $70.64 | 460700 |
| 2026-06-15 | 57.21 | $71.42 | 426115 |
| 2026-06-12 | 56.25 | $68.73 | 619200 |
| 2026-06-11 | 55.54 | $65.29 | 561112 |
| 2026-06-10 | 55.02 | $61.04 | 463000 |
| 2026-06-09 | 54.82 | $61.81 | 702803 |
| 2026-06-08 | 54.75 | $61.33 | 470600 |
| 2026-06-05 | 54.39 | $60.46 | 635300 |
| 2026-06-04 | 53.93 | $63.22 | 570332 |
| 2026-06-03 | 53.48 | $61.91 | 566884 |
| 2026-06-02 | 53.18 | $56.61 | 375900 |
| 2026-06-01 | 52.82 | $54.24 | 456432 |
| 2026-05-29 | 52.84 | $51.89 | 388699 |
| 2026-05-28 | 52.90 | $52.96 | 471311 |
| 2026-05-27 | 52.55 | $49.65 | 787701 |
| 2026-05-26 | 52.51 | $52.54 | 318407 |
| 2026-05-22 | 52.33 | $48.85 | 417702 |
| 2026-05-21 | 52.31 | $50.03 | 638400 |
| 2026-05-20 | 52.23 | $52.12 | 429100 |
| 2026-05-19 | 52.14 | $49.09 | 392500 |
| 2026-05-18 | 52.07 | $51.00 | 295836 |
| 2026-05-15 | 52.13 | $52.15 | 587138 |
| 2026-05-14 | 52.10 | $54.54 | 598059 |
| 2026-05-13 | 51.87 | $54.90 | 827100 |
| 2026-05-12 | 51.72 | $57.09 | 825911 |
| 2026-05-11 | 51.35 | $60.37 | 796342 |
| 2026-05-08 | 50.56 | $54.09 | 505704 |
| 2026-05-07 | 50.14 | $51.30 | 272937 |
| 2026-05-06 | 49.81 | $54.25 | 408100 |
| 2026-05-05 | 49.24 | $55.93 | 385968 |
| 2026-05-04 | 48.52 | $49.45 | 355014 |
| 2026-05-01 | 48.11 | $54.69 | 304700 |
| 2026-04-30 | 47.49 | $53.03 | 458577 |
| 2026-04-29 | 46.88 | $45.87 | 463547 |
| 2026-04-28 | 46.57 | $48.93 | 421000 |
| 2026-04-27 | 45.99 | $49.00 | 362200 |
| 2026-04-24 | 45.36 | $48.29 | 240582 |
| 2026-04-23 | 44.75 | $48.54 | 262900 |
| 2026-04-22 | 44.16 | $50.21 | 267620 |
| 2026-04-21 | 43.38 | $47.77 | 472000 |
| 2026-04-20 | 42.68 | $52.14 | 190400 |
| 2026-04-17 | 41.72 | $51.64 | 568224 |
| 2026-04-16 | 40.80 | $49.85 | 721000 |
| 2026-04-15 | 39.94 | $51.89 | 717300 |
| 2026-04-14 | 39.01 | $49.78 | 593932 |
| 2026-04-13 | 38.11 | $44.58 | 565100 |
| 2026-04-10 | 37.35 | $45.63 | 436633 |
| 2026-04-09 | 36.57 | $44.68 | 411300 |
| 2026-04-08 | 35.83 | $42.95 | 437038 |
| 2026-04-07 | 35.21 | $41.54 | 283884 |
| 2026-04-06 | 34.60 | $41.28 | 495800 |
| 2026-04-02 | 34.02 | $42.17 | 448334 |
| 2026-04-01 | 33.48 | $40.91 | 405200 |
| 2026-03-31 | 33.01 | $39.66 | 373757 |
| 2026-03-30 | 32.60 | $37.35 | 533573 |
| 2026-03-27 | 32.35 | $36.30 | 341223 |
| 2026-03-26 | 32.14 | $36.10 | 258296 |
| 2026-03-25 | 31.99 | $36.71 | 316300 |
| 2026-03-24 | 31.89 | $34.72 | 517900 |
| 2026-03-23 | 31.87 | $33.67 | 507702 |
| 2026-03-20 | 31.87 | $33.03 | 2.5M |
| 2026-03-19 | 31.93 | $33.18 | 493348 |
| 2026-03-18 | 31.89 | $32.72 | 366404 |
| 2026-03-17 | 31.48 | $33.26 | 268700 |
| 2026-03-16 | 31.06 | $31.69 | 205411 |
| 2026-03-13 | 30.72 | $29.45 | 124118 |
| 2026-03-12 | 30.47 | $30.12 | 171723 |
| 2026-03-11 | 30.21 | $29.72 | 148614 |
| 2026-03-10 | 30.00 | $30.55 | 237900 |
| 2026-03-09 | 29.79 | $29.32 | 527400 |
| 2026-03-06 | 29.64 | $29.82 | 173883 |
| 2026-03-05 | 29.42 | $31.22 | 236400 |
| 2026-03-04 | 29.13 | $31.51 | 169800 |
| 2026-03-03 | 28.77 | $31.57 | 206200 |
| 2026-03-02 | 28.41 | $32.30 | 245413 |
| 2026-02-27 | 28.06 | $32.22 | 394734 |
| 2026-02-26 | 27.73 | $33.05 | 434549 |
| 2026-02-25 | 27.37 | $34.69 | 332842 |
| 2026-02-24 | 27.02 | $34.22 | 479649 |
| 2026-02-23 | 26.69 | $33.76 | 537112 |
| 2026-02-20 | 26.34 | $34.30 | 862500 |
| 2026-02-19 | 25.98 | $32.25 | 968613 |
| 2026-02-18 | 25.70 | $24.56 | 136162 |
| 2026-02-17 | 25.82 | $24.83 | 89816 |
| 2026-02-13 | 25.90 | $25.00 | 75300 |
| 2026-02-12 | 25.97 | $24.37 | 130143 |
| 2026-02-11 | 26.06 | $24.91 | 130100 |
| 2026-02-10 | 26.11 | $25.50 | 174300 |
| 2026-02-09 | 26.09 | $26.39 | 137300 |
| 2026-02-06 | 25.94 | $26.41 | 166305 |
| 2026-02-05 | 25.77 | $25.31 | 139000 |
| 2026-02-04 | 25.68 | $25.36 | 133211 |
| 2026-02-03 | 25.52 | $24.33 | 116800 |
| 2026-02-02 | 25.45 | $24.50 | 113100 |
| 2026-01-30 | 25.36 | $25.19 | 74621 |
| 2026-01-29 | 25.31 | $25.59 | 128200 |
| 2026-01-28 | 25.22 | $25.91 | 212000 |
| 2026-01-27 | 25.11 | $27.72 | 183000 |
| 2026-01-26 | 24.90 | $27.53 | 123100 |
| 2026-01-23 | 24.70 | $26.93 | 132018 |
| 2026-01-22 | 24.54 | $26.96 | 118609 |
| 2026-01-21 | 24.34 | $26.74 | 145669 |
| 2026-01-20 | 24.21 | $26.82 | 217200 |
| 2026-01-16 | 24.08 | $26.45 | 107600 |
| 2026-01-15 | 23.96 | $26.57 | 113200 |
| 2026-01-14 | 23.92 | $26.16 | 141500 |
| 2026-01-13 | 24.02 | $25.87 | 169000 |
| 2026-01-12 | 24.21 | $25.08 | 239800 |
| 2026-01-09 | 24.22 | $23.36 | 248100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
60.35
2026-08-12
Close Price
$37.49
Vol: 428908
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.61
Average
46.28
Maximum
77.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 60.35 | $37.49 | 428908 |
| 2026-08-11 | 62.75 | $38.27 | 3.7M |
| 2026-08-10 | 65.33 | $60.00 | 438200 |
| 2026-08-07 | 65.89 | $64.00 | 205400 |
| 2026-08-06 | 66.09 | $62.62 | 241400 |
| 2026-08-05 | 66.46 | $63.25 | 342493 |
| 2026-08-04 | 66.80 | $63.93 | 529804 |
| 2026-08-03 | 67.10 | $63.07 | 464847 |
| 2026-07-31 | 67.52 | $61.89 | 347026 |
| 2026-07-30 | 68.11 | $62.96 | 404800 |
| 2026-07-29 | 68.66 | $58.79 | 779733 |
| 2026-07-28 | 69.70 | $60.25 | 415439 |
| 2026-07-27 | 70.69 | $63.26 | 442800 |
| 2026-07-24 | 71.47 | $63.30 | 673973 |
| 2026-07-23 | 72.33 | $71.27 | 338102 |
| 2026-07-22 | 72.44 | $70.18 | 316742 |
| 2026-07-21 | 72.68 | $73.96 | 404428 |
| 2026-07-20 | 72.55 | $69.25 | 470800 |
| 2026-07-17 | 72.90 | $71.23 | 2.3M |
| 2026-07-16 | 73.07 | $71.39 | 746229 |
| 2026-07-15 | 73.25 | $70.76 | 769107 |
| 2026-07-14 | 73.51 | $69.72 | 766696 |
| 2026-07-13 | 73.91 | $64.86 | 426012 |
| 2026-07-10 | 74.86 | $68.14 | 558600 |
| 2026-07-09 | 75.57 | $70.61 | 499291 |
| 2026-07-08 | 76.09 | $68.29 | 812719 |
| 2026-07-07 | 76.91 | $75.85 | 698108 |
| 2026-07-06 | 77.02 | $80.09 | 974445 |
| 2026-07-02 | 76.70 | $74.25 | 1.5M |
| 2026-07-01 | 76.96 | $86.00 | 1.1M |
| 2026-06-30 | 76.01 | $94.20 | 996010 |
| 2026-06-29 | 74.09 | $94.31 | 1.1M |
| 2026-06-26 | 71.96 | $92.00 | 1.8M |
| 2026-06-25 | 69.85 | $91.97 | 2.8M |
| 2026-06-24 | 67.52 | $81.94 | 800223 |
| 2026-06-23 | 66.01 | $72.73 | 786952 |
| 2026-06-22 | 65.30 | $79.10 | 496086 |
| 2026-06-18 | 63.85 | $81.40 | 608925 |
| 2026-06-17 | 62.00 | $74.89 | 572245 |
| 2026-06-16 | 60.64 | $70.64 | 460700 |
| 2026-06-15 | 59.59 | $71.42 | 426115 |
| 2026-06-12 | 58.34 | $68.73 | 619200 |
| 2026-06-11 | 57.25 | $65.29 | 561112 |
| 2026-06-10 | 56.40 | $61.04 | 463000 |
| 2026-06-09 | 55.92 | $61.81 | 702803 |
| 2026-06-08 | 55.30 | $61.33 | 470600 |
| 2026-06-05 | 54.66 | $60.46 | 635300 |
| 2026-06-04 | 54.05 | $63.22 | 570332 |
| 2026-06-03 | 53.09 | $61.91 | 566884 |
| 2026-06-02 | 52.16 | $56.61 | 375900 |
| 2026-06-01 | 51.69 | $54.24 | 456432 |
| 2026-05-29 | 51.42 | $51.89 | 388699 |
| 2026-05-28 | 51.37 | $52.96 | 471311 |
| 2026-05-27 | 51.20 | $49.65 | 787701 |
| 2026-05-26 | 51.37 | $52.54 | 318407 |
| 2026-05-22 | 51.24 | $48.85 | 417702 |
| 2026-05-21 | 51.49 | $50.03 | 638400 |
| 2026-05-20 | 51.65 | $52.12 | 429100 |
| 2026-05-19 | 51.60 | $49.09 | 392500 |
| 2026-05-18 | 51.86 | $51.00 | 295836 |
| 2026-05-15 | 51.95 | $52.15 | 587138 |
| 2026-05-14 | 51.93 | $54.54 | 598059 |
| 2026-05-13 | 51.66 | $54.90 | 827100 |
| 2026-05-12 | 51.32 | $57.09 | 825911 |
| 2026-05-11 | 50.71 | $60.37 | 796342 |
| 2026-05-08 | 49.69 | $54.09 | 505704 |
| 2026-05-07 | 49.23 | $51.30 | 272937 |
| 2026-05-06 | 49.01 | $54.25 | 408100 |
| 2026-05-05 | 48.46 | $55.93 | 385968 |
| 2026-05-04 | 47.67 | $49.45 | 355014 |
| 2026-05-01 | 47.48 | $54.69 | 304700 |
| 2026-04-30 | 46.72 | $53.03 | 458577 |
| 2026-04-29 | 46.06 | $45.87 | 463547 |
| 2026-04-28 | 46.08 | $48.93 | 421000 |
| 2026-04-27 | 45.78 | $49.00 | 362200 |
| 2026-04-24 | 45.44 | $48.29 | 240582 |
| 2026-04-23 | 45.14 | $48.54 | 262900 |
| 2026-04-22 | 44.78 | $50.21 | 267620 |
| 2026-04-21 | 44.21 | $47.77 | 472000 |
| 2026-04-20 | 43.84 | $52.14 | 190400 |
| 2026-04-17 | 42.96 | $51.64 | 568224 |
| 2026-04-16 | 42.05 | $49.85 | 721000 |
| 2026-04-15 | 41.23 | $51.89 | 717300 |
| 2026-04-14 | 40.11 | $49.78 | 593932 |
| 2026-04-13 | 39.09 | $44.58 | 565100 |
| 2026-04-10 | 38.51 | $45.63 | 436633 |
| 2026-04-09 | 37.76 | $44.68 | 411300 |
| 2026-04-08 | 37.04 | $42.95 | 437038 |
| 2026-04-07 | 36.41 | $41.54 | 283884 |
| 2026-04-06 | 35.87 | $41.28 | 495800 |
| 2026-04-02 | 35.30 | $42.17 | 448334 |
| 2026-04-01 | 34.58 | $40.91 | 405200 |
| 2026-03-31 | 33.92 | $39.66 | 373757 |
| 2026-03-30 | 33.31 | $37.35 | 533573 |
| 2026-03-27 | 32.89 | $36.30 | 341223 |
| 2026-03-26 | 32.53 | $36.10 | 258296 |
| 2026-03-25 | 32.15 | $36.71 | 316300 |
| 2026-03-24 | 31.67 | $34.72 | 517900 |
| 2026-03-23 | 31.35 | $33.67 | 507702 |
| 2026-03-20 | 31.11 | $33.03 | 2.5M |
| 2026-03-19 | 30.90 | $33.18 | 493348 |
| 2026-03-18 | 30.66 | $32.72 | 366404 |
| 2026-03-17 | 30.45 | $33.26 | 268700 |
| 2026-03-16 | 30.15 | $31.69 | 205411 |
| 2026-03-13 | 29.99 | $29.45 | 124118 |
| 2026-03-12 | 30.05 | $30.12 | 171723 |
| 2026-03-11 | 30.04 | $29.72 | 148614 |
| 2026-03-10 | 30.07 | $30.55 | 237900 |
| 2026-03-09 | 30.02 | $29.32 | 527400 |
| 2026-03-06 | 30.09 | $29.82 | 173883 |
| 2026-03-05 | 30.12 | $31.22 | 236400 |
| 2026-03-04 | 30.01 | $31.51 | 169800 |
| 2026-03-03 | 29.85 | $31.57 | 206200 |
| 2026-03-02 | 29.67 | $32.30 | 245413 |
| 2026-02-27 | 29.39 | $32.22 | 394734 |
| 2026-02-26 | 29.09 | $33.05 | 434549 |
| 2026-02-25 | 28.68 | $34.69 | 332842 |
| 2026-02-24 | 28.04 | $34.22 | 479649 |
| 2026-02-23 | 27.39 | $33.76 | 537112 |
| 2026-02-20 | 26.72 | $34.30 | 862500 |
| 2026-02-19 | 25.93 | $32.25 | 968613 |
| 2026-02-18 | 25.26 | $24.56 | 136162 |
| 2026-02-17 | 25.33 | $24.83 | 89816 |
| 2026-02-13 | 25.39 | $25.00 | 75300 |
| 2026-02-12 | 25.43 | $24.37 | 130143 |
| 2026-02-11 | 25.54 | $24.91 | 130100 |
| 2026-02-10 | 25.60 | $25.50 | 174300 |
| 2026-02-09 | 25.62 | $26.39 | 137300 |
| 2026-02-06 | 25.53 | $26.41 | 166305 |
| 2026-02-05 | 25.44 | $25.31 | 139000 |
| 2026-02-04 | 25.46 | $25.36 | 133211 |
| 2026-02-03 | 25.47 | $24.33 | 116800 |
| 2026-02-02 | 25.59 | $24.50 | 113100 |
| 2026-01-30 | 25.70 | $25.19 | 74621 |
| 2026-01-29 | 25.75 | $25.59 | 128200 |
| 2026-01-28 | 25.77 | $25.91 | 212000 |
| 2026-01-27 | 25.76 | $27.72 | 183000 |
| 2026-01-26 | 25.55 | $27.53 | 123100 |
| 2026-01-23 | 25.34 | $26.93 | 132018 |
| 2026-01-22 | 25.17 | $26.96 | 118609 |
| 2026-01-21 | 24.99 | $26.74 | 145669 |
| 2026-01-20 | 24.80 | $26.82 | 217200 |
| 2026-01-16 | 24.59 | $26.45 | 107600 |
| 2026-01-15 | 24.39 | $26.57 | 113200 |
| 2026-01-14 | 24.16 | $26.16 | 141500 |
| 2026-01-13 | 23.95 | $25.87 | 169000 |
| 2026-01-12 | 23.75 | $25.08 | 239800 |
| 2026-01-09 | 23.61 | $23.36 | 248100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.67
2026-08-12
Close Price
$37.49
Vol: 428908
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.53
Average
47.24
Maximum
81.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 58.67 | $37.49 | 428908 |
| 2026-08-11 | 61.21 | $38.27 | 3.7M |
| 2026-08-10 | 63.83 | $60.00 | 438200 |
| 2026-08-07 | 64.40 | $64.00 | 205400 |
| 2026-08-06 | 64.61 | $62.62 | 241400 |
| 2026-08-05 | 64.99 | $63.25 | 342493 |
| 2026-08-04 | 65.34 | $63.93 | 529804 |
| 2026-08-03 | 65.67 | $63.07 | 464847 |
| 2026-07-31 | 66.17 | $61.89 | 347026 |
| 2026-07-30 | 66.84 | $62.96 | 404800 |
| 2026-07-29 | 67.52 | $58.79 | 779733 |
| 2026-07-28 | 68.76 | $60.25 | 415439 |
| 2026-07-27 | 70.03 | $63.26 | 442800 |
| 2026-07-24 | 71.14 | $63.30 | 673973 |
| 2026-07-23 | 72.39 | $71.27 | 338102 |
| 2026-07-22 | 72.93 | $70.18 | 316742 |
| 2026-07-21 | 73.59 | $73.96 | 404428 |
| 2026-07-20 | 73.91 | $69.25 | 470800 |
| 2026-07-17 | 74.74 | $71.23 | 2.3M |
| 2026-07-16 | 75.39 | $71.39 | 746229 |
| 2026-07-15 | 76.03 | $70.76 | 769107 |
| 2026-07-14 | 76.73 | $69.72 | 766696 |
| 2026-07-13 | 77.53 | $64.86 | 426012 |
| 2026-07-10 | 78.79 | $68.14 | 558600 |
| 2026-07-09 | 79.70 | $70.61 | 499291 |
| 2026-07-08 | 80.34 | $68.29 | 812719 |
| 2026-07-07 | 81.16 | $75.85 | 698108 |
| 2026-07-06 | 81.20 | $80.09 | 974445 |
| 2026-07-02 | 80.74 | $74.25 | 1.5M |
| 2026-07-01 | 80.79 | $86.00 | 1.1M |
| 2026-06-30 | 79.57 | $94.20 | 996010 |
| 2026-06-29 | 77.39 | $94.31 | 1.1M |
| 2026-06-26 | 74.99 | $92.00 | 1.8M |
| 2026-06-25 | 72.63 | $91.97 | 2.8M |
| 2026-06-24 | 70.06 | $81.94 | 800223 |
| 2026-06-23 | 68.32 | $72.73 | 786952 |
| 2026-06-22 | 67.33 | $79.10 | 496086 |
| 2026-06-18 | 65.60 | $81.40 | 608925 |
| 2026-06-17 | 63.52 | $74.89 | 572245 |
| 2026-06-16 | 61.93 | $70.64 | 460700 |
| 2026-06-15 | 60.65 | $71.42 | 426115 |
| 2026-06-12 | 59.20 | $68.73 | 619200 |
| 2026-06-11 | 57.95 | $65.29 | 561112 |
| 2026-06-10 | 56.97 | $61.04 | 463000 |
| 2026-06-09 | 56.37 | $61.81 | 702803 |
| 2026-06-08 | 55.70 | $61.33 | 470600 |
| 2026-06-05 | 55.04 | $60.46 | 635300 |
| 2026-06-04 | 54.42 | $63.22 | 570332 |
| 2026-06-03 | 53.49 | $61.91 | 566884 |
| 2026-06-02 | 52.66 | $56.61 | 375900 |
| 2026-06-01 | 52.30 | $54.24 | 456432 |
| 2026-05-29 | 52.17 | $51.89 | 388699 |
| 2026-05-28 | 52.26 | $52.96 | 471311 |
| 2026-05-27 | 52.22 | $49.65 | 787701 |
| 2026-05-26 | 52.49 | $52.54 | 318407 |
| 2026-05-22 | 52.48 | $48.85 | 417702 |
| 2026-05-21 | 52.80 | $50.03 | 638400 |
| 2026-05-20 | 53.01 | $52.12 | 429100 |
| 2026-05-19 | 53.02 | $49.09 | 392500 |
| 2026-05-18 | 53.30 | $51.00 | 295836 |
| 2026-05-15 | 53.41 | $52.15 | 587138 |
| 2026-05-14 | 53.40 | $54.54 | 598059 |
| 2026-05-13 | 53.15 | $54.90 | 827100 |
| 2026-05-12 | 52.84 | $57.09 | 825911 |
| 2026-05-11 | 52.30 | $60.37 | 796342 |
| 2026-05-08 | 51.36 | $54.09 | 505704 |
| 2026-05-07 | 50.99 | $51.30 | 272937 |
| 2026-05-06 | 50.85 | $54.25 | 408100 |
| 2026-05-05 | 50.37 | $55.93 | 385968 |
| 2026-05-04 | 49.66 | $49.45 | 355014 |
| 2026-05-01 | 49.54 | $54.69 | 304700 |
| 2026-04-30 | 48.85 | $53.03 | 458577 |
| 2026-04-29 | 48.26 | $45.87 | 463547 |
| 2026-04-28 | 48.33 | $48.93 | 421000 |
| 2026-04-27 | 48.05 | $49.00 | 362200 |
| 2026-04-24 | 47.70 | $48.29 | 240582 |
| 2026-04-23 | 47.37 | $48.54 | 262900 |
| 2026-04-22 | 46.95 | $50.21 | 267620 |
| 2026-04-21 | 46.30 | $47.77 | 472000 |
| 2026-04-20 | 45.81 | $52.14 | 190400 |
| 2026-04-17 | 44.82 | $51.64 | 568224 |
| 2026-04-16 | 43.79 | $49.85 | 721000 |
| 2026-04-15 | 42.85 | $51.89 | 717300 |
| 2026-04-14 | 41.62 | $49.78 | 593932 |
| 2026-04-13 | 40.51 | $44.58 | 565100 |
| 2026-04-10 | 39.82 | $45.63 | 436633 |
| 2026-04-09 | 38.96 | $44.68 | 411300 |
| 2026-04-08 | 38.11 | $42.95 | 437038 |
| 2026-04-07 | 37.38 | $41.54 | 283884 |
| 2026-04-06 | 36.71 | $41.28 | 495800 |
| 2026-04-02 | 36.02 | $42.17 | 448334 |
| 2026-04-01 | 35.20 | $40.91 | 405200 |
| 2026-03-31 | 34.44 | $39.66 | 373757 |
| 2026-03-30 | 33.77 | $37.35 | 533573 |
| 2026-03-27 | 33.29 | $36.30 | 341223 |
| 2026-03-26 | 32.90 | $36.10 | 258296 |
| 2026-03-25 | 32.51 | $36.71 | 316300 |
| 2026-03-24 | 32.05 | $34.72 | 517900 |
| 2026-03-23 | 31.78 | $33.67 | 507702 |
| 2026-03-20 | 31.60 | $33.03 | 2.5M |
| 2026-03-19 | 31.50 | $33.18 | 493348 |
| 2026-03-18 | 31.38 | $32.72 | 366404 |
| 2026-03-17 | 31.26 | $33.26 | 268700 |
| 2026-03-16 | 31.05 | $31.69 | 205411 |
| 2026-03-13 | 30.96 | $29.45 | 124118 |
| 2026-03-12 | 31.05 | $30.12 | 171723 |
| 2026-03-11 | 31.06 | $29.72 | 148614 |
| 2026-03-10 | 31.09 | $30.55 | 237900 |
| 2026-03-09 | 31.02 | $29.32 | 527400 |
| 2026-03-06 | 31.05 | $29.82 | 173883 |
| 2026-03-05 | 31.01 | $31.22 | 236400 |
| 2026-03-04 | 30.81 | $31.51 | 169800 |
| 2026-03-03 | 30.55 | $31.57 | 206200 |
| 2026-03-02 | 30.25 | $32.30 | 245413 |
| 2026-02-27 | 29.84 | $32.22 | 394734 |
| 2026-02-26 | 29.42 | $33.05 | 434549 |
| 2026-02-25 | 28.87 | $34.69 | 332842 |
| 2026-02-24 | 28.14 | $34.22 | 479649 |
| 2026-02-23 | 27.43 | $33.76 | 537112 |
| 2026-02-20 | 26.72 | $34.30 | 862500 |
| 2026-02-19 | 25.93 | $32.25 | 968613 |
| 2026-02-18 | 25.30 | $24.56 | 136162 |
| 2026-02-17 | 25.42 | $24.83 | 89816 |
| 2026-02-13 | 25.53 | $25.00 | 75300 |
| 2026-02-12 | 25.62 | $24.37 | 130143 |
| 2026-02-11 | 25.78 | $24.91 | 130100 |
| 2026-02-10 | 25.89 | $25.50 | 174300 |
| 2026-02-09 | 25.95 | $26.39 | 137300 |
| 2026-02-06 | 25.91 | $26.41 | 166305 |
| 2026-02-05 | 25.85 | $25.31 | 139000 |
| 2026-02-04 | 25.88 | $25.36 | 133211 |
| 2026-02-03 | 25.90 | $24.33 | 116800 |
| 2026-02-02 | 26.00 | $24.50 | 113100 |
| 2026-01-30 | 26.08 | $25.19 | 74621 |
| 2026-01-29 | 26.10 | $25.59 | 128200 |
| 2026-01-28 | 26.06 | $25.91 | 212000 |
| 2026-01-27 | 25.98 | $27.72 | 183000 |
| 2026-01-26 | 25.72 | $27.53 | 123100 |
| 2026-01-23 | 25.45 | $26.93 | 132018 |
| 2026-01-22 | 25.22 | $26.96 | 118609 |
| 2026-01-21 | 24.97 | $26.74 | 145669 |
| 2026-01-20 | 24.73 | $26.82 | 217200 |
| 2026-01-16 | 24.47 | $26.45 | 107600 |
| 2026-01-15 | 24.23 | $26.57 | 113200 |
| 2026-01-14 | 23.98 | $26.16 | 141500 |
| 2026-01-13 | 23.77 | $25.87 | 169000 |
| 2026-01-12 | 23.62 | $25.08 | 239800 |
| 2026-01-09 | 23.53 | $23.36 | 248100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.43
2026-08-12
Close Price
$37.49
Vol: 428908
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.28
Average
49.06
Maximum
89.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 53.43 | $37.49 | 428908 |
| 2026-08-11 | 57.51 | $38.27 | 3.7M |
| 2026-08-10 | 62.11 | $60.00 | 438200 |
| 2026-08-07 | 62.89 | $64.00 | 205400 |
| 2026-08-06 | 62.98 | $62.62 | 241400 |
| 2026-08-05 | 63.38 | $63.25 | 342493 |
| 2026-08-04 | 63.73 | $63.93 | 529804 |
| 2026-08-03 | 64.01 | $63.07 | 464847 |
| 2026-07-31 | 64.54 | $61.89 | 347026 |
| 2026-07-30 | 65.41 | $62.96 | 404800 |
| 2026-07-29 | 66.21 | $58.79 | 779733 |
| 2026-07-28 | 68.03 | $60.25 | 415439 |
| 2026-07-27 | 69.84 | $63.26 | 442800 |
| 2026-07-24 | 71.31 | $63.30 | 673973 |
| 2026-07-23 | 73.02 | $71.27 | 338102 |
| 2026-07-22 | 73.31 | $70.18 | 316742 |
| 2026-07-21 | 73.88 | $73.96 | 404428 |
| 2026-07-20 | 73.74 | $69.25 | 470800 |
| 2026-07-17 | 74.56 | $71.23 | 2.3M |
| 2026-07-16 | 75.08 | $71.39 | 746229 |
| 2026-07-15 | 75.65 | $70.76 | 769107 |
| 2026-07-14 | 76.42 | $69.72 | 766696 |
| 2026-07-13 | 77.53 | $64.86 | 426012 |
| 2026-07-10 | 79.81 | $68.14 | 558600 |
| 2026-07-09 | 81.75 | $70.61 | 499291 |
| 2026-07-08 | 83.45 | $68.29 | 812719 |
| 2026-07-07 | 85.86 | $75.85 | 698108 |
| 2026-07-06 | 87.03 | $80.09 | 974445 |
| 2026-07-02 | 87.44 | $74.25 | 1.5M |
| 2026-07-01 | 89.08 | $86.00 | 1.1M |
| 2026-06-30 | 88.45 | $94.20 | 996010 |
| 2026-06-29 | 85.93 | $94.31 | 1.1M |
| 2026-06-26 | 82.92 | $92.00 | 1.8M |
| 2026-06-25 | 79.86 | $91.97 | 2.8M |
| 2026-06-24 | 76.26 | $81.94 | 800223 |
| 2026-06-23 | 74.14 | $72.73 | 786952 |
| 2026-06-22 | 73.58 | $79.10 | 496086 |
| 2026-06-18 | 71.55 | $81.40 | 608925 |
| 2026-06-17 | 68.66 | $74.89 | 572245 |
| 2026-06-16 | 66.65 | $70.64 | 460700 |
| 2026-06-15 | 65.18 | $71.42 | 426115 |
| 2026-06-12 | 63.27 | $68.73 | 619200 |
| 2026-06-11 | 61.61 | $65.29 | 561112 |
| 2026-06-10 | 60.37 | $61.04 | 463000 |
| 2026-06-09 | 59.81 | $61.81 | 702803 |
| 2026-06-08 | 58.98 | $61.33 | 470600 |
| 2026-06-05 | 58.10 | $60.46 | 635300 |
| 2026-06-04 | 57.24 | $63.22 | 570332 |
| 2026-06-03 | 55.65 | $61.91 | 566884 |
| 2026-06-02 | 54.06 | $56.61 | 375900 |
| 2026-06-01 | 53.32 | $54.24 | 456432 |
| 2026-05-29 | 52.96 | $51.89 | 388699 |
| 2026-05-28 | 53.02 | $52.96 | 471311 |
| 2026-05-27 | 52.86 | $49.65 | 787701 |
| 2026-05-26 | 53.36 | $52.54 | 318407 |
| 2026-05-22 | 53.32 | $48.85 | 417702 |
| 2026-05-21 | 54.04 | $50.03 | 638400 |
| 2026-05-20 | 54.62 | $52.12 | 429100 |
| 2026-05-19 | 54.83 | $49.09 | 392500 |
| 2026-05-18 | 55.70 | $51.00 | 295836 |
| 2026-05-15 | 56.29 | $52.15 | 587138 |
| 2026-05-14 | 56.70 | $54.54 | 598059 |
| 2026-05-13 | 56.66 | $54.90 | 827100 |
| 2026-05-12 | 56.50 | $57.09 | 825911 |
| 2026-05-11 | 55.83 | $60.37 | 796342 |
| 2026-05-08 | 54.33 | $54.09 | 505704 |
| 2026-05-07 | 53.90 | $51.30 | 272937 |
| 2026-05-06 | 53.95 | $54.25 | 408100 |
| 2026-05-05 | 53.37 | $55.93 | 385968 |
| 2026-05-04 | 52.31 | $49.45 | 355014 |
| 2026-05-01 | 52.42 | $54.69 | 304700 |
| 2026-04-30 | 51.43 | $53.03 | 458577 |
| 2026-04-29 | 50.60 | $45.87 | 463547 |
| 2026-04-28 | 51.11 | $48.93 | 421000 |
| 2026-04-27 | 51.04 | $49.00 | 362200 |
| 2026-04-24 | 50.92 | $48.29 | 240582 |
| 2026-04-23 | 50.90 | $48.54 | 262900 |
| 2026-04-22 | 50.79 | $50.21 | 267620 |
| 2026-04-21 | 50.28 | $47.77 | 472000 |
| 2026-04-20 | 50.16 | $52.14 | 190400 |
| 2026-04-17 | 49.08 | $51.64 | 568224 |
| 2026-04-16 | 47.90 | $49.85 | 721000 |
| 2026-04-15 | 46.87 | $51.89 | 717300 |
| 2026-04-14 | 45.22 | $49.78 | 593932 |
| 2026-04-13 | 43.73 | $44.58 | 565100 |
| 2026-04-10 | 43.06 | $45.63 | 436633 |
| 2026-04-09 | 42.04 | $44.68 | 411300 |
| 2026-04-08 | 41.03 | $42.95 | 437038 |
| 2026-04-07 | 40.21 | $41.54 | 283884 |
| 2026-04-06 | 39.53 | $41.28 | 495800 |
| 2026-04-02 | 38.78 | $42.17 | 448334 |
| 2026-04-01 | 37.70 | $40.91 | 405200 |
| 2026-03-31 | 36.69 | $39.66 | 373757 |
| 2026-03-30 | 35.77 | $37.35 | 533573 |
| 2026-03-27 | 35.18 | $36.30 | 341223 |
| 2026-03-26 | 34.71 | $36.10 | 258296 |
| 2026-03-25 | 34.18 | $36.71 | 316300 |
| 2026-03-24 | 33.44 | $34.72 | 517900 |
| 2026-03-23 | 32.98 | $33.67 | 507702 |
| 2026-03-20 | 32.66 | $33.03 | 2.5M |
| 2026-03-19 | 32.42 | $33.18 | 493348 |
| 2026-03-18 | 32.10 | $32.72 | 366404 |
| 2026-03-17 | 31.82 | $33.26 | 268700 |
| 2026-03-16 | 31.37 | $31.69 | 205411 |
| 2026-03-13 | 31.18 | $29.45 | 124118 |
| 2026-03-12 | 31.42 | $30.12 | 171723 |
| 2026-03-11 | 31.55 | $29.72 | 148614 |
| 2026-03-10 | 31.77 | $30.55 | 237900 |
| 2026-03-09 | 31.85 | $29.32 | 527400 |
| 2026-03-06 | 32.19 | $29.82 | 173883 |
| 2026-03-05 | 32.47 | $31.22 | 236400 |
| 2026-03-04 | 32.49 | $31.51 | 169800 |
| 2026-03-03 | 32.43 | $31.57 | 206200 |
| 2026-03-02 | 32.34 | $32.30 | 245413 |
| 2026-02-27 | 32.07 | $32.22 | 394734 |
| 2026-02-26 | 31.75 | $33.05 | 434549 |
| 2026-02-25 | 31.20 | $34.69 | 332842 |
| 2026-02-24 | 30.20 | $34.22 | 479649 |
| 2026-02-23 | 29.13 | $33.76 | 537112 |
| 2026-02-20 | 27.97 | $34.30 | 862500 |
| 2026-02-19 | 26.50 | $32.25 | 968613 |
| 2026-02-18 | 25.23 | $24.56 | 136162 |
| 2026-02-17 | 25.38 | $24.83 | 89816 |
| 2026-02-13 | 25.49 | $25.00 | 75300 |
| 2026-02-12 | 25.58 | $24.37 | 130143 |
| 2026-02-11 | 25.82 | $24.91 | 130100 |
| 2026-02-10 | 25.98 | $25.50 | 174300 |
| 2026-02-09 | 26.04 | $26.39 | 137300 |
| 2026-02-06 | 25.93 | $26.41 | 166305 |
| 2026-02-05 | 25.78 | $25.31 | 139000 |
| 2026-02-04 | 25.85 | $25.36 | 133211 |
| 2026-02-03 | 25.91 | $24.33 | 116800 |
| 2026-02-02 | 26.19 | $24.50 | 113100 |
| 2026-01-30 | 26.49 | $25.19 | 74621 |
| 2026-01-29 | 26.68 | $25.59 | 128200 |
| 2026-01-28 | 26.81 | $25.91 | 212000 |
| 2026-01-27 | 26.89 | $27.72 | 183000 |
| 2026-01-26 | 26.59 | $27.53 | 123100 |
| 2026-01-23 | 26.29 | $26.93 | 132018 |
| 2026-01-22 | 26.05 | $26.96 | 118609 |
| 2026-01-21 | 25.77 | $26.74 | 145669 |
| 2026-01-20 | 25.48 | $26.82 | 217200 |
| 2026-01-16 | 25.13 | $26.45 | 107600 |
| 2026-01-15 | 24.79 | $26.57 | 113200 |
| 2026-01-14 | 24.38 | $26.16 | 141500 |
| 2026-01-13 | 23.98 | $25.87 | 169000 |
| 2026-01-12 | 23.58 | $25.08 | 239800 |
| 2026-01-09 | 23.28 | $23.36 | 248100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.14
2026-08-12
Close Price
$37.49
Vol: 428908
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.95
Average
48.95
Maximum
93.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.14 | $37.49 | 428908 |
| 2026-08-11 | 53.34 | $38.27 | 3.7M |
| 2026-08-10 | 59.53 | $60.00 | 438200 |
| 2026-08-07 | 60.27 | $64.00 | 205400 |
| 2026-08-06 | 59.96 | $62.62 | 241400 |
| 2026-08-05 | 60.08 | $63.25 | 342493 |
| 2026-08-04 | 60.10 | $63.93 | 529804 |
| 2026-08-03 | 59.98 | $63.07 | 464847 |
| 2026-07-31 | 60.17 | $61.89 | 347026 |
| 2026-07-30 | 60.86 | $62.96 | 404800 |
| 2026-07-29 | 61.44 | $58.79 | 779733 |
| 2026-07-28 | 63.54 | $60.25 | 415439 |
| 2026-07-27 | 65.70 | $63.26 | 442800 |
| 2026-07-24 | 67.43 | $63.30 | 673973 |
| 2026-07-23 | 69.57 | $71.27 | 338102 |
| 2026-07-22 | 69.69 | $70.18 | 316742 |
| 2026-07-21 | 70.21 | $73.96 | 404428 |
| 2026-07-20 | 69.67 | $69.25 | 470800 |
| 2026-07-17 | 70.53 | $71.23 | 2.3M |
| 2026-07-16 | 70.98 | $71.39 | 746229 |
| 2026-07-15 | 71.51 | $70.76 | 769107 |
| 2026-07-14 | 72.36 | $69.72 | 766696 |
| 2026-07-13 | 73.74 | $64.86 | 426012 |
| 2026-07-10 | 76.96 | $68.14 | 558600 |
| 2026-07-09 | 79.83 | $70.61 | 499291 |
| 2026-07-08 | 82.49 | $68.29 | 812719 |
| 2026-07-07 | 86.41 | $75.85 | 698108 |
| 2026-07-06 | 88.68 | $80.09 | 974445 |
| 2026-07-02 | 89.99 | $74.25 | 1.5M |
| 2026-07-01 | 93.30 | $86.00 | 1.1M |
| 2026-06-30 | 93.44 | $94.20 | 996010 |
| 2026-06-29 | 90.84 | $94.31 | 1.1M |
| 2026-06-26 | 87.46 | $92.00 | 1.8M |
| 2026-06-25 | 83.92 | $91.97 | 2.8M |
| 2026-06-24 | 79.47 | $81.94 | 800223 |
| 2026-06-23 | 77.09 | $72.73 | 786952 |
| 2026-06-22 | 76.99 | $79.10 | 496086 |
| 2026-06-18 | 74.74 | $81.40 | 608925 |
| 2026-06-17 | 71.15 | $74.89 | 572245 |
| 2026-06-16 | 68.74 | $70.64 | 460700 |
| 2026-06-15 | 67.07 | $71.42 | 426115 |
| 2026-06-12 | 64.71 | $68.73 | 619200 |
| 2026-06-11 | 62.62 | $65.29 | 561112 |
| 2026-06-10 | 61.10 | $61.04 | 463000 |
| 2026-06-09 | 60.55 | $61.81 | 702803 |
| 2026-06-08 | 59.59 | $61.33 | 470600 |
| 2026-06-05 | 58.52 | $60.46 | 635300 |
| 2026-06-04 | 57.46 | $63.22 | 570332 |
| 2026-06-03 | 55.26 | $61.91 | 566884 |
| 2026-06-02 | 52.97 | $56.61 | 375900 |
| 2026-06-01 | 51.85 | $54.24 | 456432 |
| 2026-05-29 | 51.23 | $51.89 | 388699 |
| 2026-05-28 | 51.23 | $52.96 | 471311 |
| 2026-05-27 | 50.88 | $49.65 | 787701 |
| 2026-05-26 | 51.52 | $52.54 | 318407 |
| 2026-05-22 | 51.37 | $48.85 | 417702 |
| 2026-05-21 | 52.36 | $50.03 | 638400 |
| 2026-05-20 | 53.18 | $52.12 | 429100 |
| 2026-05-19 | 53.50 | $49.09 | 392500 |
| 2026-05-18 | 54.84 | $51.00 | 295836 |
| 2026-05-15 | 55.83 | $52.15 | 587138 |
| 2026-05-14 | 56.63 | $54.54 | 598059 |
| 2026-05-13 | 56.80 | $54.90 | 827100 |
| 2026-05-12 | 56.84 | $57.09 | 825911 |
| 2026-05-11 | 56.15 | $60.37 | 796342 |
| 2026-05-08 | 54.21 | $54.09 | 505704 |
| 2026-05-07 | 53.78 | $51.30 | 272937 |
| 2026-05-06 | 54.10 | $54.25 | 408100 |
| 2026-05-05 | 53.50 | $55.93 | 385968 |
| 2026-05-04 | 52.19 | $49.45 | 355014 |
| 2026-05-01 | 52.59 | $54.69 | 304700 |
| 2026-04-30 | 51.37 | $53.03 | 458577 |
| 2026-04-29 | 50.36 | $45.87 | 463547 |
| 2026-04-28 | 51.35 | $48.93 | 421000 |
| 2026-04-27 | 51.54 | $49.00 | 362200 |
| 2026-04-24 | 51.68 | $48.29 | 240582 |
| 2026-04-23 | 52.02 | $48.54 | 262900 |
| 2026-04-22 | 52.27 | $50.21 | 267620 |
| 2026-04-21 | 51.98 | $47.77 | 472000 |
| 2026-04-20 | 52.31 | $52.14 | 190400 |
| 2026-04-17 | 51.25 | $51.64 | 568224 |
| 2026-04-16 | 50.03 | $49.85 | 721000 |
| 2026-04-15 | 49.02 | $51.89 | 717300 |
| 2026-04-14 | 47.07 | $49.78 | 593932 |
| 2026-04-13 | 45.28 | $44.58 | 565100 |
| 2026-04-10 | 44.69 | $45.63 | 436633 |
| 2026-04-09 | 43.57 | $44.68 | 411300 |
| 2026-04-08 | 42.45 | $42.95 | 437038 |
| 2026-04-07 | 41.57 | $41.54 | 283884 |
| 2026-04-06 | 40.89 | $41.28 | 495800 |
| 2026-04-02 | 40.10 | $42.17 | 448334 |
| 2026-04-01 | 38.80 | $40.91 | 405200 |
| 2026-03-31 | 37.57 | $39.66 | 373757 |
| 2026-03-30 | 36.44 | $37.35 | 533573 |
| 2026-03-27 | 35.75 | $36.30 | 341223 |
| 2026-03-26 | 35.22 | $36.10 | 258296 |
| 2026-03-25 | 34.60 | $36.71 | 316300 |
| 2026-03-24 | 33.63 | $34.72 | 517900 |
| 2026-03-23 | 33.06 | $33.67 | 507702 |
| 2026-03-20 | 32.68 | $33.03 | 2.5M |
| 2026-03-19 | 32.40 | $33.18 | 493348 |
| 2026-03-18 | 32.00 | $32.72 | 366404 |
| 2026-03-17 | 31.65 | $33.26 | 268700 |
| 2026-03-16 | 31.03 | $31.69 | 205411 |
| 2026-03-13 | 30.76 | $29.45 | 124118 |
| 2026-03-12 | 31.14 | $30.12 | 171723 |
| 2026-03-11 | 31.38 | $29.72 | 148614 |
| 2026-03-10 | 31.78 | $30.55 | 237900 |
| 2026-03-09 | 31.98 | $29.32 | 527400 |
| 2026-03-06 | 32.60 | $29.82 | 173883 |
| 2026-03-05 | 33.18 | $31.22 | 236400 |
| 2026-03-04 | 33.40 | $31.51 | 169800 |
| 2026-03-03 | 33.54 | $31.57 | 206200 |
| 2026-03-02 | 33.66 | $32.30 | 245413 |
| 2026-02-27 | 33.53 | $32.22 | 394734 |
| 2026-02-26 | 33.35 | $33.05 | 434549 |
| 2026-02-25 | 32.83 | $34.69 | 332842 |
| 2026-02-24 | 31.63 | $34.22 | 479649 |
| 2026-02-23 | 30.29 | $33.76 | 537112 |
| 2026-02-20 | 28.77 | $34.30 | 862500 |
| 2026-02-19 | 26.72 | $32.25 | 968613 |
| 2026-02-18 | 24.87 | $24.56 | 136162 |
| 2026-02-17 | 25.04 | $24.83 | 89816 |
| 2026-02-13 | 25.18 | $25.00 | 75300 |
| 2026-02-12 | 25.29 | $24.37 | 130143 |
| 2026-02-11 | 25.62 | $24.91 | 130100 |
| 2026-02-10 | 25.86 | $25.50 | 174300 |
| 2026-02-09 | 25.96 | $26.39 | 137300 |
| 2026-02-06 | 25.79 | $26.41 | 166305 |
| 2026-02-05 | 25.59 | $25.31 | 139000 |
| 2026-02-04 | 25.68 | $25.36 | 133211 |
| 2026-02-03 | 25.78 | $24.33 | 116800 |
| 2026-02-02 | 26.21 | $24.50 | 113100 |
| 2026-01-30 | 26.69 | $25.19 | 74621 |
| 2026-01-29 | 27.03 | $25.59 | 128200 |
| 2026-01-28 | 27.32 | $25.91 | 212000 |
| 2026-01-27 | 27.55 | $27.72 | 183000 |
| 2026-01-26 | 27.23 | $27.53 | 123100 |
| 2026-01-23 | 26.89 | $26.93 | 132018 |
| 2026-01-22 | 26.66 | $26.96 | 118609 |
| 2026-01-21 | 26.34 | $26.74 | 145669 |
| 2026-01-20 | 26.01 | $26.82 | 217200 |
| 2026-01-16 | 25.57 | $26.45 | 107600 |
| 2026-01-15 | 25.15 | $26.57 | 113200 |
| 2026-01-14 | 24.58 | $26.16 | 141500 |
| 2026-01-13 | 24.02 | $25.87 | 169000 |
| 2026-01-12 | 23.42 | $25.08 | 239800 |
| 2026-01-09 | 22.95 | $23.36 | 248100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.80
2026-08-12
Close Price
$37.49
Vol: 428908
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.80
Average
58.98
Maximum
81.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 30.80 | $37.49 | 428908 |
| 2026-08-11 | 31.14 | $38.27 | 3.7M |
| 2026-08-10 | 44.05 | $60.00 | 438200 |
| 2026-08-07 | 47.50 | $64.00 | 205400 |
| 2026-08-06 | 46.12 | $62.62 | 241400 |
| 2026-08-05 | 46.65 | $63.25 | 342493 |
| 2026-08-04 | 47.21 | $63.93 | 529804 |
| 2026-08-03 | 46.44 | $63.07 | 464847 |
| 2026-07-31 | 45.40 | $61.89 | 347026 |
| 2026-07-30 | 46.17 | $62.96 | 404800 |
| 2026-07-29 | 42.56 | $58.79 | 779733 |
| 2026-07-28 | 43.53 | $60.25 | 415439 |
| 2026-07-27 | 45.57 | $63.26 | 442800 |
| 2026-07-24 | 45.60 | $63.30 | 673973 |
| 2026-07-23 | 51.35 | $71.27 | 338102 |
| 2026-07-22 | 50.54 | $70.18 | 316742 |
| 2026-07-21 | 53.47 | $73.96 | 404428 |
| 2026-07-20 | 50.04 | $69.25 | 470800 |
| 2026-07-17 | 51.55 | $71.23 | 2.3M |
| 2026-07-16 | 51.68 | $71.39 | 746229 |
| 2026-07-15 | 51.25 | $70.76 | 769107 |
| 2026-07-14 | 50.57 | $69.72 | 766696 |
| 2026-07-13 | 47.28 | $64.86 | 426012 |
| 2026-07-10 | 49.39 | $68.14 | 558600 |
| 2026-07-09 | 51.01 | $70.61 | 499291 |
| 2026-07-08 | 49.53 | $68.29 | 812719 |
| 2026-07-07 | 54.64 | $75.85 | 698108 |
| 2026-07-06 | 57.81 | $80.09 | 974445 |
| 2026-07-02 | 54.34 | $74.25 | 1.5M |
| 2026-07-01 | 64.49 | $86.00 | 1.1M |
| 2026-06-30 | 73.61 | $94.20 | 996010 |
| 2026-06-29 | 73.74 | $94.31 | 1.1M |
| 2026-06-26 | 72.76 | $92.00 | 1.8M |
| 2026-06-25 | 72.75 | $91.97 | 2.8M |
| 2026-06-24 | 68.07 | $81.94 | 800223 |
| 2026-06-23 | 62.45 | $72.73 | 786952 |
| 2026-06-22 | 70.62 | $79.10 | 496086 |
| 2026-06-18 | 73.94 | $81.40 | 608925 |
| 2026-06-17 | 70.17 | $74.89 | 572245 |
| 2026-06-16 | 67.23 | $70.64 | 460700 |
| 2026-06-15 | 68.41 | $71.42 | 426115 |
| 2026-06-12 | 66.49 | $68.73 | 619200 |
| 2026-06-11 | 63.82 | $65.29 | 561112 |
| 2026-06-10 | 60.09 | $61.04 | 463000 |
| 2026-06-09 | 61.18 | $61.81 | 702803 |
| 2026-06-08 | 60.76 | $61.33 | 470600 |
| 2026-06-05 | 60.01 | $60.46 | 635300 |
| 2026-06-04 | 63.65 | $63.22 | 570332 |
| 2026-06-03 | 62.63 | $61.91 | 566884 |
| 2026-06-02 | 58.11 | $56.61 | 375900 |
| 2026-06-01 | 55.83 | $54.24 | 456432 |
| 2026-05-29 | 53.46 | $51.89 | 388699 |
| 2026-05-28 | 54.73 | $52.96 | 471311 |
| 2026-05-27 | 51.32 | $49.65 | 787701 |
| 2026-05-26 | 54.74 | $52.54 | 318407 |
| 2026-05-22 | 50.76 | $48.85 | 417702 |
| 2026-05-21 | 52.15 | $50.03 | 638400 |
| 2026-05-20 | 54.68 | $52.12 | 429100 |
| 2026-05-19 | 51.44 | $49.09 | 392500 |
| 2026-05-18 | 53.74 | $51.00 | 295836 |
| 2026-05-15 | 55.15 | $52.15 | 587138 |
| 2026-05-14 | 58.17 | $54.54 | 598059 |
| 2026-05-13 | 58.63 | $54.90 | 827100 |
| 2026-05-12 | 61.43 | $57.09 | 825911 |
| 2026-05-11 | 65.90 | $60.37 | 796342 |
| 2026-05-08 | 60.69 | $54.09 | 505704 |
| 2026-05-07 | 57.98 | $51.30 | 272937 |
| 2026-05-06 | 62.29 | $54.25 | 408100 |
| 2026-05-05 | 64.91 | $55.93 | 385968 |
| 2026-05-04 | 58.53 | $49.45 | 355014 |
| 2026-05-01 | 68.02 | $54.69 | 304700 |
| 2026-04-30 | 66.38 | $53.03 | 458577 |
| 2026-04-29 | 57.44 | $45.87 | 463547 |
| 2026-04-28 | 64.40 | $48.93 | 421000 |
| 2026-04-27 | 64.57 | $49.00 | 362200 |
| 2026-04-24 | 63.64 | $48.29 | 240582 |
| 2026-04-23 | 64.20 | $48.54 | 262900 |
| 2026-04-22 | 68.00 | $50.21 | 267620 |
| 2026-04-21 | 65.14 | $47.77 | 472000 |
| 2026-04-20 | 76.84 | $52.14 | 190400 |
| 2026-04-17 | 76.38 | $51.64 | 568224 |
| 2026-04-16 | 74.66 | $49.85 | 721000 |
| 2026-04-15 | 81.04 | $51.89 | 717300 |
| 2026-04-14 | 79.30 | $49.78 | 593932 |
| 2026-04-13 | 73.65 | $44.58 | 565100 |
| 2026-04-10 | 77.72 | $45.63 | 436633 |
| 2026-04-09 | 76.61 | $44.68 | 411300 |
| 2026-04-08 | 74.40 | $42.95 | 437038 |
| 2026-04-07 | 72.38 | $41.54 | 283884 |
| 2026-04-06 | 72.00 | $41.28 | 495800 |
| 2026-04-02 | 75.43 | $42.17 | 448334 |
| 2026-04-01 | 73.75 | $40.91 | 405200 |
| 2026-03-31 | 71.93 | $39.66 | 373757 |
| 2026-03-30 | 68.06 | $37.35 | 533573 |
| 2026-03-27 | 66.04 | $36.30 | 341223 |
| 2026-03-26 | 65.64 | $36.10 | 258296 |
| 2026-03-25 | 67.93 | $36.71 | 316300 |
| 2026-03-24 | 64.05 | $34.72 | 517900 |
| 2026-03-23 | 61.73 | $33.67 | 507702 |
| 2026-03-20 | 60.25 | $33.03 | 2.5M |
| 2026-03-19 | 60.77 | $33.18 | 493348 |
| 2026-03-18 | 59.75 | $32.72 | 366404 |
| 2026-03-17 | 61.54 | $33.26 | 268700 |
| 2026-03-16 | 58.07 | $31.69 | 205411 |
| 2026-03-13 | 52.24 | $29.45 | 124118 |
| 2026-03-12 | 54.39 | $30.12 | 171723 |
| 2026-03-11 | 53.30 | $29.72 | 148614 |
| 2026-03-10 | 55.94 | $30.55 | 237900 |
| 2026-03-09 | 52.64 | $29.32 | 527400 |
| 2026-03-06 | 54.21 | $29.82 | 173883 |
| 2026-03-05 | 58.86 | $31.22 | 236400 |
| 2026-03-04 | 59.87 | $31.51 | 169800 |
| 2026-03-03 | 60.08 | $31.57 | 206200 |
| 2026-03-02 | 62.53 | $32.30 | 245413 |
| 2026-02-27 | 62.37 | $32.22 | 394734 |
| 2026-02-26 | 65.10 | $33.05 | 434549 |
| 2026-02-25 | 70.94 | $34.69 | 332842 |
| 2026-02-24 | 70.22 | $34.22 | 479649 |
| 2026-02-23 | 69.51 | $33.76 | 537112 |
| 2026-02-20 | 71.41 | $34.30 | 862500 |
| 2026-02-19 | 68.28 | $32.25 | 968613 |
| 2026-02-18 | 48.05 | $24.56 | 136162 |
| 2026-02-17 | 49.10 | $24.83 | 89816 |
| 2026-02-13 | 49.74 | $25.00 | 75300 |
| 2026-02-12 | 47.30 | $24.37 | 130143 |
| 2026-02-11 | 49.25 | $24.91 | 130100 |
| 2026-02-10 | 51.45 | $25.50 | 174300 |
| 2026-02-09 | 54.97 | $26.39 | 137300 |
| 2026-02-06 | 55.05 | $26.41 | 166305 |
| 2026-02-05 | 51.33 | $25.31 | 139000 |
| 2026-02-04 | 51.52 | $25.36 | 133211 |
| 2026-02-03 | 47.85 | $24.33 | 116800 |
| 2026-02-02 | 48.43 | $24.50 | 113100 |
| 2026-01-30 | 50.77 | $25.19 | 74621 |
| 2026-01-29 | 52.17 | $25.59 | 128200 |
| 2026-01-28 | 53.28 | $25.91 | 212000 |
| 2026-01-27 | 60.15 | $27.72 | 183000 |
| 2026-01-26 | 59.63 | $27.53 | 123100 |
| 2026-01-23 | 57.99 | $26.93 | 132018 |
| 2026-01-22 | 58.10 | $26.96 | 118609 |
| 2026-01-21 | 57.53 | $26.74 | 145669 |
| 2026-01-20 | 57.80 | $26.82 | 217200 |
| 2026-01-16 | 56.90 | $26.45 | 107600 |
| 2026-01-15 | 57.28 | $26.57 | 113200 |
| 2026-01-14 | 56.34 | $26.16 | 141500 |
| 2026-01-13 | 55.69 | $25.87 | 169000 |
| 2026-01-12 | 53.90 | $25.08 | 239800 |
| 2026-01-09 | 49.72 | $23.36 | 248100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.58
2026-08-12
Close Price
$37.49
Vol: 428908
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-39.91
Maximum
-0.52
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -98.58 | $37.49 | 428908 |
| 2026-08-11 | -99.76 | $38.27 | 3.7M |
| 2026-08-10 | -80.01 | $60.00 | 438200 |
| 2026-08-07 | -58.57 | $64.00 | 205400 |
| 2026-08-06 | -65.97 | $62.62 | 241400 |
| 2026-08-05 | -62.59 | $63.25 | 342493 |
| 2026-08-04 | -63.90 | $63.93 | 529804 |
| 2026-08-03 | -70.04 | $63.07 | 464847 |
| 2026-07-31 | -77.61 | $61.89 | 347026 |
| 2026-07-30 | -77.86 | $62.96 | 404800 |
| 2026-07-29 | -93.72 | $58.79 | 779733 |
| 2026-07-28 | -90.87 | $60.25 | 415439 |
| 2026-07-27 | -93.51 | $63.26 | 442800 |
| 2026-07-24 | -97.61 | $63.30 | 673973 |
| 2026-07-23 | -77.02 | $71.27 | 338102 |
| 2026-07-22 | -80.36 | $70.18 | 316742 |
| 2026-07-21 | -68.77 | $73.96 | 404428 |
| 2026-07-20 | -83.21 | $69.25 | 470800 |
| 2026-07-17 | -77.14 | $71.23 | 2.3M |
| 2026-07-16 | -76.65 | $71.39 | 746229 |
| 2026-07-15 | -78.58 | $70.76 | 769107 |
| 2026-07-14 | -81.77 | $69.72 | 766696 |
| 2026-07-13 | -96.66 | $64.86 | 426012 |
| 2026-07-10 | -80.19 | $68.14 | 558600 |
| 2026-07-09 | -71.05 | $70.61 | 499291 |
| 2026-07-08 | -77.44 | $68.29 | 812719 |
| 2026-07-07 | -54.95 | $75.85 | 698108 |
| 2026-07-06 | -43.61 | $80.09 | 974445 |
| 2026-07-02 | -59.22 | $74.25 | 1.5M |
| 2026-07-01 | -25.14 | $86.00 | 1.1M |
| 2026-06-30 | -3.61 | $94.20 | 996010 |
| 2026-06-29 | -2.07 | $94.31 | 1.1M |
| 2026-06-26 | -4.00 | $92.00 | 1.8M |
| 2026-06-25 | -2.83 | $91.97 | 2.8M |
| 2026-06-24 | -2.00 | $81.94 | 800223 |
| 2026-06-23 | -26.85 | $72.73 | 786952 |
| 2026-06-22 | -9.03 | $79.10 | 496086 |
| 2026-06-18 | -1.53 | $81.40 | 608925 |
| 2026-06-17 | -8.26 | $74.89 | 572245 |
| 2026-06-16 | -13.76 | $70.64 | 460700 |
| 2026-06-15 | -5.08 | $71.42 | 426115 |
| 2026-06-12 | -2.46 | $68.73 | 619200 |
| 2026-06-11 | -7.78 | $65.29 | 561112 |
| 2026-06-10 | -28.72 | $61.04 | 463000 |
| 2026-06-09 | -24.93 | $61.81 | 702803 |
| 2026-06-08 | -27.29 | $61.33 | 470600 |
| 2026-06-05 | -31.58 | $60.46 | 635300 |
| 2026-06-04 | -17.98 | $63.22 | 570332 |
| 2026-06-03 | -7.65 | $61.91 | 566884 |
| 2026-06-02 | -39.55 | $56.61 | 375900 |
| 2026-06-01 | -53.82 | $54.24 | 456432 |
| 2026-05-29 | -67.97 | $51.89 | 388699 |
| 2026-05-28 | -59.56 | $52.96 | 471311 |
| 2026-05-27 | -76.61 | $49.65 | 787701 |
| 2026-05-26 | -60.25 | $52.54 | 318407 |
| 2026-05-22 | -81.14 | $48.85 | 417702 |
| 2026-05-21 | -74.46 | $50.03 | 638400 |
| 2026-05-20 | -62.63 | $52.12 | 429100 |
| 2026-05-19 | -79.78 | $49.09 | 392500 |
| 2026-05-18 | -68.97 | $51.00 | 295836 |
| 2026-05-15 | -62.46 | $52.15 | 587138 |
| 2026-05-14 | -48.92 | $54.54 | 598059 |
| 2026-05-13 | -46.89 | $54.90 | 827100 |
| 2026-05-12 | -34.48 | $57.09 | 825911 |
| 2026-05-11 | -2.70 | $60.37 | 796342 |
| 2026-05-08 | -27.12 | $54.09 | 505704 |
| 2026-05-07 | -43.39 | $51.30 | 272937 |
| 2026-05-06 | -22.26 | $54.25 | 408100 |
| 2026-05-05 | -0.52 | $55.93 | 385968 |
| 2026-05-04 | -39.30 | $49.45 | 355014 |
| 2026-05-01 | -5.09 | $54.69 | 304700 |
| 2026-04-30 | -9.94 | $53.03 | 458577 |
| 2026-04-29 | -56.77 | $45.87 | 463547 |
| 2026-04-28 | -32.15 | $48.93 | 421000 |
| 2026-04-27 | -31.08 | $49.00 | 362200 |
| 2026-04-24 | -33.21 | $48.29 | 240582 |
| 2026-04-23 | -31.35 | $48.54 | 262900 |
| 2026-04-22 | -22.05 | $50.21 | 267620 |
| 2026-04-21 | -31.16 | $47.77 | 472000 |
| 2026-04-20 | -11.08 | $52.14 | 190400 |
| 2026-04-17 | -12.81 | $51.64 | 568224 |
| 2026-04-16 | -11.89 | $49.85 | 721000 |
| 2026-04-15 | -1.60 | $51.89 | 717300 |
| 2026-04-14 | -0.77 | $49.78 | 593932 |
| 2026-04-13 | -16.29 | $44.58 | 565100 |
| 2026-04-10 | -4.99 | $45.63 | 436633 |
| 2026-04-09 | -1.37 | $44.68 | 411300 |
| 2026-04-08 | -9.81 | $42.95 | 437038 |
| 2026-04-07 | -11.70 | $41.54 | 283884 |
| 2026-04-06 | -13.07 | $41.28 | 495800 |
| 2026-04-02 | -2.32 | $42.17 | 448334 |
| 2026-04-01 | -2.03 | $40.91 | 405200 |
| 2026-03-31 | -1.17 | $39.66 | 373757 |
| 2026-03-30 | -13.56 | $37.35 | 533573 |
| 2026-03-27 | -12.25 | $36.30 | 341223 |
| 2026-03-26 | -14.33 | $36.10 | 258296 |
| 2026-03-25 | -8.00 | $36.71 | 316300 |
| 2026-03-24 | -18.21 | $34.72 | 517900 |
| 2026-03-23 | -30.71 | $33.67 | 507702 |
| 2026-03-20 | -38.33 | $33.03 | 2.5M |
| 2026-03-19 | -32.62 | $33.18 | 493348 |
| 2026-03-18 | -31.15 | $32.72 | 366404 |
| 2026-03-17 | -22.22 | $33.26 | 268700 |
| 2026-03-16 | -35.21 | $31.69 | 205411 |
| 2026-03-13 | -54.58 | $29.45 | 124118 |
| 2026-03-12 | -47.88 | $30.12 | 171723 |
| 2026-03-11 | -51.27 | $29.72 | 148614 |
| 2026-03-10 | -44.23 | $30.55 | 237900 |
| 2026-03-09 | -54.67 | $29.32 | 527400 |
| 2026-03-06 | -50.42 | $29.82 | 173883 |
| 2026-03-05 | -38.54 | $31.22 | 236400 |
| 2026-03-04 | -36.08 | $31.51 | 169800 |
| 2026-03-03 | -35.57 | $31.57 | 206200 |
| 2026-03-02 | -29.37 | $32.30 | 245413 |
| 2026-02-27 | -30.05 | $32.22 | 394734 |
| 2026-02-26 | -23.01 | $33.05 | 434549 |
| 2026-02-25 | -9.08 | $34.69 | 332842 |
| 2026-02-24 | -12.85 | $34.22 | 479649 |
| 2026-02-23 | -16.77 | $33.76 | 537112 |
| 2026-02-20 | -10.10 | $34.30 | 862500 |
| 2026-02-19 | -9.12 | $32.25 | 968613 |
| 2026-02-18 | -87.02 | $24.56 | 136162 |
| 2026-02-17 | -80.98 | $24.83 | 89816 |
| 2026-02-13 | -77.18 | $25.00 | 75300 |
| 2026-02-12 | -91.28 | $24.37 | 130143 |
| 2026-02-11 | -79.91 | $24.91 | 130100 |
| 2026-02-10 | -66.59 | $25.50 | 174300 |
| 2026-02-09 | -37.32 | $26.39 | 137300 |
| 2026-02-06 | -32.43 | $26.41 | 166305 |
| 2026-02-05 | -49.92 | $25.31 | 139000 |
| 2026-02-04 | -47.91 | $25.36 | 133211 |
| 2026-02-03 | -63.68 | $24.33 | 116800 |
| 2026-02-02 | -61.05 | $24.50 | 113100 |
| 2026-01-30 | -50.39 | $25.19 | 74621 |
| 2026-01-29 | -44.20 | $25.59 | 128200 |
| 2026-01-28 | -39.26 | $25.91 | 212000 |
| 2026-01-27 | -11.28 | $27.72 | 183000 |
| 2026-01-26 | -3.48 | $27.53 | 123100 |
| 2026-01-23 | -13.91 | $26.93 | 132018 |
| 2026-01-22 | -4.60 | $26.96 | 118609 |
| 2026-01-21 | -8.81 | $26.74 | 145669 |
| 2026-01-20 | -7.28 | $26.82 | 217200 |
| 2026-01-16 | -14.37 | $26.45 | 107600 |
| 2026-01-15 | -8.75 | $26.57 | 113200 |
| 2026-01-14 | -29.98 | $26.16 | 141500 |
| 2026-01-13 | -46.12 | $25.87 | 169000 |
| 2026-01-12 | -60.10 | $25.08 | 239800 |
| 2026-01-09 | -82.24 | $23.36 | 248100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.02
2026-08-12
Close Price
$37.49
Vol: 428908Average Directional Index - Detailed Analysis
Minimum
3.51
Average
37.03
Maximum
47.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 21.02 | $37.49 | 428908 |
| 2026-08-11 | 19.74 | $38.27 | 3.7M |
| 2026-08-10 | 18.46 | $60.00 | 438200 |
| 2026-08-07 | 18.75 | $64.00 | 205400 |
| 2026-08-06 | 19.36 | $62.62 | 241400 |
| 2026-08-05 | 20.00 | $63.25 | 342493 |
| 2026-08-04 | 20.79 | $63.93 | 529804 |
| 2026-08-03 | 21.63 | $63.07 | 464847 |
| 2026-07-31 | 22.17 | $61.89 | 347026 |
| 2026-07-30 | 22.91 | $62.96 | 404800 |
| 2026-07-29 | 23.56 | $58.79 | 779733 |
| 2026-07-28 | 23.81 | $60.25 | 415439 |
| 2026-07-27 | 24.11 | $63.26 | 442800 |
| 2026-07-24 | 24.84 | $63.30 | 673973 |
| 2026-07-23 | 25.78 | $71.27 | 338102 |
| 2026-07-22 | 26.86 | $70.18 | 316742 |
| 2026-07-21 | 27.73 | $73.96 | 404428 |
| 2026-07-20 | 28.65 | $69.25 | 470800 |
| 2026-07-17 | 29.70 | $71.23 | 2.3M |
| 2026-07-16 | 30.81 | $71.39 | 746229 |
| 2026-07-15 | 32.11 | $70.76 | 769107 |
| 2026-07-14 | 33.47 | $69.72 | 766696 |
| 2026-07-13 | 35.18 | $64.86 | 426012 |
| 2026-07-10 | 36.74 | $68.14 | 558600 |
| 2026-07-09 | 38.63 | $70.61 | 499291 |
| 2026-07-08 | 40.58 | $68.29 | 812719 |
| 2026-07-07 | 42.63 | $75.85 | 698108 |
| 2026-07-06 | 44.29 | $80.09 | 974445 |
| 2026-07-02 | 45.83 | $74.25 | 1.5M |
| 2026-07-01 | 47.46 | $86.00 | 1.1M |
| 2026-06-30 | 47.61 | $94.20 | 996010 |
| 2026-06-29 | 47.08 | $94.31 | 1.1M |
| 2026-06-26 | 46.54 | $92.00 | 1.8M |
| 2026-06-25 | 46.04 | $91.97 | 2.8M |
| 2026-06-24 | 45.54 | $81.94 | 800223 |
| 2026-06-23 | 45.58 | $72.73 | 786952 |
| 2026-06-22 | 45.89 | $79.10 | 496086 |
| 2026-06-18 | 44.64 | $81.40 | 608925 |
| 2026-06-17 | 43.35 | $74.89 | 572245 |
| 2026-06-16 | 42.19 | $70.64 | 460700 |
| 2026-06-15 | 41.14 | $71.42 | 426115 |
| 2026-06-12 | 40.13 | $68.73 | 619200 |
| 2026-06-11 | 39.28 | $65.29 | 561112 |
| 2026-06-10 | 38.64 | $61.04 | 463000 |
| 2026-06-09 | 38.07 | $61.81 | 702803 |
| 2026-06-08 | 37.42 | $61.33 | 470600 |
| 2026-06-05 | 36.90 | $60.46 | 635300 |
| 2026-06-04 | 36.37 | $63.22 | 570332 |
| 2026-06-03 | 35.70 | $61.91 | 566884 |
| 2026-06-02 | 35.38 | $56.61 | 375900 |
| 2026-06-01 | 35.59 | $54.24 | 456432 |
| 2026-05-29 | 36.02 | $51.89 | 388699 |
| 2026-05-28 | 36.48 | $52.96 | 471311 |
| 2026-05-27 | 37.28 | $49.65 | 787701 |
| 2026-05-26 | 37.57 | $52.54 | 318407 |
| 2026-05-22 | 38.12 | $48.85 | 417702 |
| 2026-05-21 | 38.98 | $50.03 | 638400 |
| 2026-05-20 | 39.89 | $52.12 | 429100 |
| 2026-05-19 | 40.84 | $49.09 | 392500 |
| 2026-05-18 | 42.05 | $51.00 | 295836 |
| 2026-05-15 | 42.75 | $52.15 | 587138 |
| 2026-05-14 | 43.24 | $54.54 | 598059 |
| 2026-05-13 | 43.29 | $54.90 | 827100 |
| 2026-05-12 | 43.26 | $57.09 | 825911 |
| 2026-05-11 | 43.05 | $60.37 | 796342 |
| 2026-05-08 | 43.04 | $54.09 | 505704 |
| 2026-05-07 | 43.75 | $51.30 | 272937 |
| 2026-05-06 | 44.27 | $54.25 | 408100 |
| 2026-05-05 | 44.32 | $55.93 | 385968 |
| 2026-05-04 | 44.56 | $49.45 | 355014 |
| 2026-05-01 | 44.95 | $54.69 | 304700 |
| 2026-04-30 | 44.91 | $53.03 | 458577 |
| 2026-04-29 | 45.15 | $45.87 | 463547 |
| 2026-04-28 | 45.91 | $48.93 | 421000 |
| 2026-04-27 | 46.28 | $49.00 | 362200 |
| 2026-04-24 | 46.87 | $48.29 | 240582 |
| 2026-04-23 | 46.93 | $48.54 | 262900 |
| 2026-04-22 | 46.99 | $50.21 | 267620 |
| 2026-04-21 | 47.12 | $47.77 | 472000 |
| 2026-04-20 | 47.26 | $52.14 | 190400 |
| 2026-04-17 | 46.13 | $51.64 | 568224 |
| 2026-04-16 | 44.94 | $49.85 | 721000 |
| 2026-04-15 | 43.83 | $51.89 | 717300 |
| 2026-04-14 | 42.69 | $49.78 | 593932 |
| 2026-04-13 | 41.68 | $44.58 | 565100 |
| 2026-04-10 | 40.83 | $45.63 | 436633 |
| 2026-04-09 | 40.06 | $44.68 | 411300 |
| 2026-04-08 | 39.42 | $42.95 | 437038 |
| 2026-04-07 | 38.80 | $41.54 | 283884 |
| 2026-04-06 | 38.46 | $41.28 | 495800 |
| 2026-04-02 | 37.73 | $42.17 | 448334 |
| 2026-04-01 | 37.06 | $40.91 | 405200 |
| 2026-03-31 | 36.53 | $39.66 | 373757 |
| 2026-03-30 | 36.17 | $37.35 | 533573 |
| 2026-03-27 | 35.92 | $36.30 | 341223 |
| 2026-03-26 | 35.96 | $36.10 | 258296 |
| 2026-03-25 | 36.04 | $36.71 | 316300 |
| 2026-03-24 | 36.13 | $34.72 | 517900 |
| 2026-03-23 | 36.70 | $33.67 | 507702 |
| 2026-03-20 | 37.30 | $33.03 | 2.5M |
| 2026-03-19 | 37.93 | $33.18 | 493348 |
| 2026-03-18 | 38.99 | $32.72 | 366404 |
| 2026-03-17 | 39.17 | $33.26 | 268700 |
| 2026-03-16 | 39.41 | $31.69 | 205411 |
| 2026-03-13 | 39.99 | $29.45 | 124118 |
| 2026-03-12 | 40.84 | $30.12 | 171723 |
| 2026-03-11 | 41.73 | $29.72 | 148614 |
| 2026-03-10 | 42.64 | $30.55 | 237900 |
| 2026-03-09 | 43.59 | $29.32 | 527400 |
| 2026-03-06 | 44.71 | $29.82 | 173883 |
| 2026-03-05 | 45.46 | $31.22 | 236400 |
| 2026-03-04 | 45.85 | $31.51 | 169800 |
| 2026-03-03 | 46.10 | $31.57 | 206200 |
| 2026-03-02 | 46.60 | $32.30 | 245413 |
| 2026-02-27 | 46.56 | $32.22 | 394734 |
| 2026-02-26 | 46.64 | $33.05 | 434549 |
| 2026-02-25 | 46.31 | $34.69 | 332842 |
| 2026-02-24 | 45.26 | $34.22 | 479649 |
| 2026-02-23 | 44.21 | $33.76 | 537112 |
| 2026-02-20 | 43.10 | $34.30 | 862500 |
| 2026-02-19 | 41.95 | $32.25 | 968613 |
| 2026-02-18 | 40.94 | $24.56 | 136162 |
| 2026-02-17 | 40.85 | $24.83 | 89816 |
| 2026-02-13 | 40.76 | $25.00 | 75300 |
| 2026-02-12 | 40.76 | $24.37 | 130143 |
| 2026-02-11 | 40.77 | $24.91 | 130100 |
| 2026-02-10 | 40.50 | $25.50 | 174300 |
| 2026-02-09 | 40.22 | $26.39 | 137300 |
| 2026-02-06 | 39.43 | $26.41 | 166305 |
| 2026-02-05 | 38.68 | $25.31 | 139000 |
| 2026-02-04 | 37.89 | $25.36 | 133211 |
| 2026-02-03 | 37.17 | $24.33 | 116800 |
| 2026-02-02 | 36.55 | $24.50 | 113100 |
| 2026-01-30 | 35.83 | $25.19 | 74621 |
| 2026-01-29 | 34.94 | $25.59 | 128200 |
| 2026-01-28 | 34.00 | $25.91 | 212000 |
| 2026-01-27 | 32.65 | $27.72 | 183000 |
| 2026-01-26 | 30.54 | $27.53 | 123100 |
| 2026-01-23 | 28.37 | $26.93 | 132018 |
| 2026-01-22 | 26.09 | $26.96 | 118609 |
| 2026-01-21 | 23.73 | $26.74 | 145669 |
| 2026-01-20 | 21.23 | $26.82 | 217200 |
| 2026-01-16 | 18.62 | $26.45 | 107600 |
| 2026-01-15 | 15.86 | $26.57 | 113200 |
| 2026-01-14 | 12.97 | $26.16 | 141500 |
| 2026-01-13 | 9.96 | $25.87 | 169000 |
| 2026-01-12 | 6.78 | $25.08 | 239800 |
| 2026-01-09 | 3.51 | $23.36 | 248100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected