Is Canadian Tire Corporation, Limited (CDNTF) a Buy, Sell, or Hold?
OTC : CDNTF
Canadian Tire Corporation, Limited
$155.7 USD
-$0.95 (-0.61%)
- Volume
- 100
- Average Volume
- 22
- Market Capitalization
- $5.85B
- P/E Ratio
- 17.52
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $236.05
- Year Low
- $150.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.74
CDNTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $155.70 | $155.70 | 0.00% | 100 |
| 2026-07-16 | $153.25 | $156.65 | 2.22% | 100 |
| 2026-07-15 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-14 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-13 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-10 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-09 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-08 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-07 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-06 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-02 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-07-01 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-30 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-29 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-26 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-25 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-24 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-23 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-22 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-18 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-17 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-16 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-15 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-12 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-11 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-10 | $187.02 | $187.02 | 0.00% | - |
| 2026-06-09 | $187.02 | $187.02 | 0.00% | - |
| 2026-06-08 | $187.02 | $187.02 | 0.00% | - |
| 2026-06-05 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-04 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-03 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-02 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-06-01 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-05-29 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-05-28 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-05-27 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-05-26 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-05-22 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-05-21 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-05-20 | $187.02 | $187.02 | 0.00% | 100 |
| 2026-05-19 | $187.03 | $187.03 | 0.00% | 100 |
| 2026-05-18 | $181.79 | $181.79 | 0.00% | 100 |
| 2026-05-15 | $162.40 | $162.40 | 0.00% | - |
| 2026-05-14 | $162.40 | $162.40 | 0.00% | 100 |
| 2026-05-13 | $165.45 | $165.45 | 0.00% | 100 |
| 2026-05-12 | $165.45 | $165.45 | 0.00% | 100 |
| 2026-05-11 | $165.45 | $165.45 | 0.00% | 100 |
| 2026-05-08 | $165.45 | $165.45 | 0.00% | 100 |
| 2026-05-07 | $173.28 | $173.28 | 0.00% | - |
| 2026-05-06 | $173.20 | $173.28 | 0.05% | 100 |
| 2026-05-05 | $167.00 | $167.00 | 0.00% | 100 |
| 2026-05-04 | $167.00 | $167.00 | 0.00% | 100 |
| 2026-05-01 | $160.92 | $160.92 | 0.00% | 100 |
| 2026-04-30 | $169.51 | $169.51 | 0.00% | 100 |
| 2026-04-29 | $169.51 | $169.51 | 0.00% | 100 |
| 2026-04-28 | $159.84 | $159.84 | 0.00% | 4 |
| 2026-04-27 | $159.84 | $159.84 | 0.00% | 4 |
| 2026-04-24 | $159.84 | $159.84 | 0.00% | 100 |
| 2026-04-23 | $160.79 | $161.25 | 0.29% | 100 |
| 2026-04-22 | $157.68 | $159.26 | 1.00% | 100 |
| 2026-04-21 | $158.64 | $158.64 | 0.00% | 100 |
| 2026-04-20 | $159.50 | $159.50 | 0.00% | - |
| 2026-04-17 | $159.50 | $159.50 | 0.00% | 100 |
| 2026-04-16 | $158.89 | $158.89 | 0.00% | 4 |
| 2026-04-15 | $158.89 | $158.89 | 0.00% | 4 |
| 2026-04-14 | $158.89 | $158.89 | 0.00% | 4 |
| 2026-04-13 | $158.89 | $158.89 | 0.00% | 4 |
| 2026-04-10 | $155.82 | $158.89 | 1.97% | 100 |
| 2026-04-09 | $150.14 | $150.94 | 0.53% | 500 |
| 2026-04-08 | $167.56 | $167.56 | 0.00% | - |
| 2026-04-07 | $167.56 | $167.56 | 0.00% | - |
| 2026-04-06 | $167.56 | $167.56 | 0.00% | 100 |
| 2026-04-02 | $167.56 | $167.56 | 0.00% | - |
| 2026-04-01 | $167.56 | $167.56 | 0.00% | 100 |
| 2026-03-31 | $167.56 | $167.56 | 0.00% | - |
| 2026-03-30 | $167.56 | $167.56 | 0.00% | 100 |
| 2026-03-27 | $167.56 | $167.56 | 0.00% | - |
| 2026-03-26 | $167.56 | $167.56 | 0.00% | 100 |
| 2026-03-25 | $167.56 | $167.56 | 0.00% | - |
| 2026-03-24 | $167.56 | $167.56 | 0.00% | - |
| 2026-03-23 | $167.56 | $167.56 | 0.00% | 100 |
| 2026-03-20 | $167.56 | $167.56 | 0.00% | - |
| 2026-03-19 | $167.56 | $167.56 | 0.00% | - |
| 2026-03-18 | $167.56 | $167.56 | 0.00% | 100 |
| 2026-03-17 | $167.56 | $167.56 | 0.00% | - |
| 2026-03-16 | $167.56 | $167.56 | 0.00% | - |
| 2026-03-13 | $167.56 | $167.56 | 0.00% | 100 |
| 2026-03-12 | $159.78 | $159.78 | 0.00% | 100 |
| 2026-03-11 | $157.48 | $157.48 | 0.00% | - |
| 2026-03-10 | $157.48 | $157.48 | 0.00% | - |