Is Canadian Tire Corporation, Limited (CDNTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Tire Corporation, Limited (CDNTF) research center and poll results.
OTC : CDNTF
Canadian Tire Corporation, Limited
$167 USD
$10.35 (6.61%)
- Volume
- 100
- Average Volume
- 22
- Market Capitalization
- $6.27B
- P/E Ratio
- 17.62
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $236.05
- Year Low
- $150.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
183.94
2026-07-17
Close Price
$155.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
138.04
Average
201.23
Maximum
297.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.94 | $155.70 | 100 |
| 2026-07-16 | 185.50 | $156.65 | 100 |
| 2026-07-15 | 187.02 | $187.02 | 100 |
| 2026-07-14 | 187.02 | $187.02 | 100 |
| 2026-07-13 | 187.02 | $187.02 | 100 |
| 2026-07-10 | 187.02 | $187.02 | 100 |
| 2026-07-09 | 187.02 | $187.02 | 100 |
| 2026-07-08 | 187.02 | $187.02 | 100 |
| 2026-07-07 | 187.02 | $187.02 | 100 |
| 2026-07-06 | 187.02 | $187.02 | 100 |
| 2026-07-02 | 187.02 | $187.02 | 100 |
| 2026-07-01 | 187.02 | $187.02 | 100 |
| 2026-06-30 | 187.02 | $187.02 | 100 |
| 2026-06-29 | 187.02 | $187.02 | 100 |
| 2026-06-26 | 187.02 | $187.02 | 100 |
| 2026-06-25 | 187.02 | $187.02 | 100 |
| 2026-06-24 | 187.02 | $187.02 | 100 |
| 2026-06-23 | 187.02 | $187.02 | 100 |
| 2026-06-22 | 187.02 | $187.02 | 100 |
| 2026-06-18 | 187.02 | $187.02 | 100 |
| 2026-06-17 | 187.02 | $187.02 | 100 |
| 2026-06-16 | 187.02 | $187.02 | 100 |
| 2026-06-15 | 186.76 | $187.02 | 100 |
| 2026-06-12 | 185.53 | $187.02 | 100 |
| 2026-06-11 | 184.30 | $187.02 | 100 |
| 2026-06-10 | 183.22 | $187.02 | — |
| 2026-06-09 | 182.14 | $187.02 | — |
| 2026-06-08 | 181.06 | $187.02 | — |
| 2026-06-05 | 179.98 | $187.02 | 100 |
| 2026-06-04 | 179.30 | $187.02 | 100 |
| 2026-06-03 | 178.61 | $187.02 | 100 |
| 2026-06-02 | 177.61 | $187.02 | 100 |
| 2026-06-01 | 176.61 | $187.02 | 100 |
| 2026-05-29 | 175.30 | $187.02 | 100 |
| 2026-05-28 | 174.43 | $187.02 | 100 |
| 2026-05-27 | 173.55 | $187.02 | 100 |
| 2026-05-26 | 172.19 | $187.02 | 100 |
| 2026-05-22 | 170.83 | $187.02 | 100 |
| 2026-05-21 | 169.47 | $187.02 | 100 |
| 2026-05-20 | 168.19 | $187.02 | 100 |
| 2026-05-19 | 166.80 | $187.03 | 100 |
| 2026-05-18 | 165.38 | $181.79 | 100 |
| 2026-05-15 | 164.26 | $162.40 | — |
| 2026-05-14 | 164.12 | $162.40 | 100 |
| 2026-05-13 | 163.94 | $165.45 | 100 |
| 2026-05-12 | 163.62 | $165.45 | 100 |
| 2026-05-11 | 163.29 | $165.45 | 100 |
| 2026-05-08 | 162.96 | $165.45 | 100 |
| 2026-05-07 | 162.63 | $173.28 | — |
| 2026-05-06 | 161.51 | $173.28 | 100 |
| 2026-05-05 | 161.23 | $167.00 | 100 |
| 2026-05-04 | 161.26 | $167.00 | 100 |
| 2026-05-01 | 161.28 | $160.92 | 100 |
| 2026-04-30 | 161.62 | $169.51 | 100 |
| 2026-04-29 | 161.52 | $169.51 | 100 |
| 2026-04-28 | 161.42 | $159.84 | 4 |
| 2026-04-27 | 161.81 | $159.84 | 4 |
| 2026-04-24 | 162.19 | $159.84 | 100 |
| 2026-04-23 | 162.58 | $161.25 | 100 |
| 2026-04-22 | 162.89 | $159.26 | 100 |
| 2026-04-21 | 163.31 | $158.64 | 100 |
| 2026-04-20 | 163.76 | $159.50 | — |
| 2026-04-17 | 164.16 | $159.50 | 100 |
| 2026-04-16 | 164.56 | $158.89 | 4 |
| 2026-04-15 | 165.00 | $158.89 | 4 |
| 2026-04-14 | 165.43 | $158.89 | 4 |
| 2026-04-13 | 165.86 | $158.89 | 4 |
| 2026-04-10 | 166.30 | $158.89 | 100 |
| 2026-04-09 | 166.34 | $150.94 | 500 |
| 2026-04-08 | 166.67 | $167.56 | — |
| 2026-04-07 | 166.16 | $167.56 | — |
| 2026-04-06 | 165.66 | $167.56 | 100 |
| 2026-04-02 | 165.16 | $167.56 | — |
| 2026-04-01 | 164.65 | $167.56 | 100 |
| 2026-03-31 | 164.15 | $167.56 | — |
| 2026-03-30 | 163.64 | $167.56 | 100 |
| 2026-03-27 | 163.14 | $167.56 | — |
| 2026-03-26 | 162.64 | $167.56 | 100 |
| 2026-03-25 | 162.13 | $167.56 | — |
| 2026-03-24 | 161.63 | $167.56 | — |
| 2026-03-23 | 161.12 | $167.56 | 100 |
| 2026-03-20 | 160.62 | $167.56 | — |
| 2026-03-19 | 160.12 | $167.56 | — |
| 2026-03-18 | 159.64 | $167.56 | 100 |
| 2026-03-17 | 159.16 | $167.56 | — |
| 2026-03-16 | 158.68 | $167.56 | — |
| 2026-03-13 | 158.20 | $167.56 | 100 |
| 2026-03-12 | 157.72 | $159.78 | 100 |
| 2026-03-11 | 157.99 | $157.48 | — |
| 2026-03-10 | 158.38 | $157.48 | — |
| 2026-03-09 | 158.77 | $157.48 | — |
| 2026-03-06 | 159.16 | $157.48 | — |
| 2026-03-05 | 159.55 | $157.48 | — |
| 2026-03-04 | 159.94 | $157.48 | — |
| 2026-03-03 | 160.32 | $157.48 | — |
| 2026-03-02 | 160.71 | $157.48 | — |
| 2026-02-27 | 161.10 | $157.48 | — |
| 2026-02-26 | 161.49 | $157.48 | — |
| 2026-02-25 | 162.09 | $157.48 | — |
| 2026-02-24 | 162.68 | $157.48 | — |
| 2026-02-23 | 163.24 | $157.48 | — |
| 2026-02-20 | 163.12 | $157.48 | 100 |
| 2026-02-19 | 163.00 | $157.98 | — |
| 2026-02-18 | 163.96 | $157.98 | — |
| 2026-02-17 | 164.92 | $157.98 | — |
| 2026-02-13 | 165.87 | $157.98 | — |
| 2026-02-12 | 166.83 | $157.98 | 100 |
| 2026-02-11 | 167.78 | $165.25 | — |
| 2026-02-10 | 168.38 | $165.25 | — |
| 2026-02-09 | 168.97 | $165.25 | — |
| 2026-02-06 | 169.56 | $165.25 | — |
| 2026-02-05 | 170.15 | $165.25 | 1 |
| 2026-02-04 | 170.75 | $165.25 | 1 |
| 2026-02-03 | 171.34 | $165.25 | 1 |
| 2026-02-02 | 171.93 | $165.25 | 1 |
| 2026-01-30 | 172.52 | $165.25 | — |
| 2026-01-29 | 173.12 | $165.25 | 100 |
| 2026-01-28 | 173.71 | $169.38 | 1 |
| 2026-01-27 | 174.10 | $169.38 | 100 |
| 2026-01-26 | 174.48 | $168.59 | 100 |
| 2026-01-23 | 174.91 | $155.17 | 1 |
| 2026-01-22 | 176.00 | $155.17 | 100 |
| 2026-01-21 | 177.10 | $177.10 | 1 |
| 2026-01-20 | 177.10 | $177.10 | 1 |
| 2026-01-16 | 177.10 | $177.10 | 1 |
| 2026-01-15 | 177.10 | $177.10 | 1 |
| 2026-01-14 | 177.10 | $177.10 | 1 |
| 2026-01-13 | 177.10 | $177.10 | 1 |
| 2026-01-12 | 177.10 | $177.10 | 1 |
| 2026-01-09 | 177.10 | $177.10 | 1 |
| 2026-01-08 | 177.10 | $177.10 | 1 |
| 2026-01-07 | 177.10 | $177.10 | 1 |
| 2026-01-06 | 177.10 | $177.10 | — |
| 2026-01-05 | 177.10 | $177.10 | 1 |
| 2026-01-02 | 177.10 | $177.10 | 1 |
| 2025-12-31 | 177.10 | $177.10 | 1 |
| 2025-12-30 | 177.10 | $177.10 | 1 |
| 2025-12-29 | 177.10 | $177.10 | 1 |
| 2025-12-26 | 177.10 | $177.10 | 1 |
| 2025-12-24 | 177.10 | $177.10 | — |
| 2025-12-23 | 177.10 | $177.10 | 1 |
| 2025-12-22 | 177.10 | $177.10 | 1 |
| 2025-12-19 | 177.10 | $177.10 | 1 |
| 2025-12-18 | 177.10 | $177.10 | 1 |
| 2025-12-17 | 177.10 | $177.10 | 1 |
| 2025-12-16 | 177.10 | $177.10 | 1 |
| 2025-12-15 | 177.10 | $177.10 | — |
| 2025-12-12 | 177.10 | $177.10 | — |
| 2025-12-11 | 177.10 | $177.10 | — |
| 2025-12-10 | 177.10 | $177.10 | 1 |
| 2025-12-09 | 177.10 | $177.10 | — |
| 2025-12-08 | 177.10 | $177.10 | 1 |
| 2025-12-05 | 177.10 | $177.10 | 1 |
| 2025-12-04 | 177.10 | $177.10 | 1 |
| 2025-12-03 | 177.10 | $177.10 | 1 |
| 2025-12-02 | 177.10 | $177.10 | — |
| 2025-12-01 | 177.10 | $177.10 | 1 |
| 2025-11-28 | 177.10 | $177.10 | — |
| 2025-11-26 | 177.10 | $177.10 | 1 |
| 2025-11-25 | 177.10 | $177.10 | — |
| 2025-11-24 | 177.10 | $177.10 | 1 |
| 2025-11-21 | 177.10 | $177.10 | 1 |
| 2025-11-20 | 177.10 | $177.10 | 1 |
| 2025-11-19 | 177.14 | $177.10 | 1 |
| 2025-11-18 | 177.18 | $177.10 | 1 |
| 2025-11-17 | 177.58 | $177.10 | 1 |
| 2025-11-14 | 177.98 | $177.10 | 1 |
| 2025-11-13 | 178.39 | $177.10 | 1 |
| 2025-11-12 | 178.79 | $177.10 | 1 |
| 2025-11-11 | 179.19 | $177.10 | 1 |
| 2025-11-10 | 179.60 | $177.10 | 1 |
| 2025-11-07 | 180.00 | $177.10 | 1 |
| 2025-11-06 | 180.41 | $177.10 | 1 |
| 2025-11-05 | 180.81 | $177.10 | 1 |
| 2025-11-04 | 181.21 | $177.10 | 1 |
| 2025-11-03 | 181.62 | $177.10 | 1 |
| 2025-10-31 | 182.02 | $177.10 | 1 |
| 2025-10-30 | 182.42 | $177.10 | 1 |
| 2025-10-29 | 182.83 | $177.10 | 1 |
| 2025-10-28 | 183.23 | $177.10 | — |
| 2025-10-27 | 183.63 | $177.10 | — |
| 2025-10-24 | 184.04 | $177.10 | 100 |
| 2025-10-23 | 184.44 | $177.87 | — |
| 2025-10-22 | 184.81 | $177.87 | 100 |
| 2025-10-21 | 185.17 | $185.17 | — |
| 2025-10-20 | 185.17 | $185.17 | — |
| 2025-10-17 | 185.17 | $185.17 | — |
| 2025-10-16 | 185.17 | $185.17 | — |
| 2025-10-15 | 185.17 | $185.17 | — |
| 2025-10-14 | 185.17 | $185.17 | — |
| 2025-10-13 | 185.58 | $185.17 | — |
| 2025-10-10 | 185.99 | $185.17 | — |
| 2025-10-09 | 186.39 | $185.17 | — |
| 2025-10-08 | 186.80 | $185.17 | — |
| 2025-10-07 | 187.21 | $185.17 | — |
| 2025-10-06 | 187.62 | $185.17 | — |
| 2025-10-03 | 188.03 | $185.17 | — |
| 2025-10-02 | 188.43 | $185.17 | — |
| 2025-10-01 | 188.84 | $185.17 | — |
| 2025-09-30 | 189.25 | $185.17 | — |
| 2025-09-29 | 189.66 | $185.17 | 1 |
| 2025-09-26 | 190.07 | $185.17 | — |
| 2025-09-25 | 190.47 | $185.17 | — |
| 2025-09-24 | 190.88 | $185.17 | — |
| 2025-09-23 | 191.29 | $185.17 | — |
| 2025-09-22 | 191.70 | $185.17 | 1 |
| 2025-09-19 | 192.11 | $185.17 | — |
| 2025-09-18 | 192.51 | $185.17 | — |
| 2025-09-17 | 192.92 | $185.17 | 100 |
| 2025-09-16 | 193.33 | $193.33 | — |
| 2025-09-15 | 193.33 | $193.33 | 1 |
| 2025-09-12 | 193.33 | $193.33 | — |
| 2025-09-11 | 193.33 | $193.33 | — |
| 2025-09-10 | 193.33 | $193.33 | — |
| 2025-09-09 | 193.33 | $193.33 | — |
| 2025-09-08 | 193.33 | $193.33 | — |
| 2025-09-05 | 193.33 | $193.33 | — |
| 2025-09-04 | 193.33 | $193.33 | — |
| 2025-09-03 | 193.33 | $193.33 | — |
| 2025-09-02 | 193.33 | $193.33 | 1 |
| 2025-08-29 | 193.33 | $193.33 | 1 |
| 2025-08-28 | 193.33 | $193.33 | — |
| 2025-08-27 | 193.33 | $193.33 | — |
| 2025-08-26 | 193.33 | $193.33 | — |
| 2025-08-25 | 193.33 | $193.33 | — |
| 2025-08-22 | 193.16 | $193.33 | 1 |
| 2025-08-21 | 193.00 | $193.33 | 1 |
| 2025-08-20 | 192.83 | $193.33 | 1 |
| 2025-08-19 | 192.62 | $193.33 | 1 |
| 2025-08-18 | 192.40 | $193.33 | — |
| 2025-08-15 | 192.19 | $193.33 | — |
| 2025-08-14 | 191.98 | $193.33 | — |
| 2025-08-13 | 191.76 | $193.33 | — |
| 2025-08-12 | 191.95 | $193.33 | — |
| 2025-08-11 | 192.14 | $193.33 | — |
| 2025-08-08 | 192.32 | $193.33 | — |
| 2025-08-07 | 192.51 | $193.33 | — |
| 2025-08-06 | 192.70 | $193.33 | — |
| 2025-08-05 | 192.23 | $193.33 | — |
| 2025-08-04 | 191.76 | $193.33 | — |
| 2025-08-01 | 191.29 | $193.33 | — |
| 2025-07-31 | 190.82 | $193.33 | — |
| 2025-07-30 | 189.37 | $193.33 | — |
| 2025-07-29 | 187.92 | $193.33 | 100 |
| 2025-07-28 | 188.03 | $190.01 | — |
| 2025-07-25 | 188.30 | $190.01 | — |
| 2025-07-24 | 188.57 | $190.01 | 100 |
| 2025-07-23 | 188.41 | $189.05 | — |
| 2025-07-22 | 188.29 | $189.05 | — |
| 2025-07-21 | 188.18 | $189.05 | — |
| 2025-07-18 | 188.06 | $189.05 | — |
| 2025-07-17 | 187.94 | $189.05 | 100 |
| 2025-07-16 | 187.83 | $197.08 | — |
| 2025-07-15 | 187.31 | $197.08 | — |
| 2025-07-14 | 186.79 | $197.08 | — |
| 2025-07-11 | 186.27 | $197.08 | — |
| 2025-07-10 | 185.75 | $197.08 | 100 |
| 2025-07-09 | 185.08 | $183.92 | — |
| 2025-07-08 | 185.07 | $183.92 | — |
| 2025-07-07 | 185.06 | $183.92 | — |
| 2025-07-03 | 185.06 | $183.92 | 100 |
| 2025-07-02 | 185.05 | $164.38 | — |
| 2025-07-01 | 186.02 | $164.38 | 200 |
| 2025-06-30 | 186.98 | $195.43 | — |
| 2025-06-27 | 186.14 | $195.43 | — |
| 2025-06-26 | 185.29 | $195.44 | 100 |
| 2025-06-25 | 184.45 | $186.75 | — |
| 2025-06-24 | 181.61 | $186.75 | — |
| 2025-06-23 | 178.77 | $186.75 | — |
| 2025-06-20 | 175.93 | $186.75 | 100 |
| 2025-06-18 | 173.10 | $186.69 | — |
| 2025-06-17 | 170.26 | $186.69 | — |
| 2025-06-16 | 167.43 | $186.69 | — |
| 2025-06-13 | 165.55 | $186.69 | — |
| 2025-06-12 | 163.68 | $186.69 | — |
| 2025-06-11 | 161.80 | $186.69 | 100 |
| 2025-06-10 | 159.92 | $183.75 | — |
| 2025-06-09 | 158.19 | $183.75 | — |
| 2025-06-06 | 156.47 | $183.75 | — |
| 2025-06-05 | 154.74 | $183.75 | — |
| 2025-06-04 | 153.01 | $183.75 | — |
| 2025-06-03 | 151.28 | $183.75 | — |
| 2025-06-02 | 149.55 | $183.75 | 100 |
| 2025-05-30 | 147.82 | $178.51 | — |
| 2025-05-29 | 146.35 | $178.51 | — |
| 2025-05-28 | 144.89 | $178.51 | 100 |
| 2025-05-27 | 143.42 | $130.00 | — |
| 2025-05-23 | 144.38 | $130.00 | — |
| 2025-05-22 | 145.34 | $130.00 | — |
| 2025-05-21 | 146.29 | $130.00 | — |
| 2025-05-20 | 147.25 | $130.00 | — |
| 2025-05-19 | 148.21 | $130.00 | 100 |
| 2025-05-16 | 149.91 | $149.17 | — |
| 2025-05-15 | 150.64 | $149.17 | — |
| 2025-05-14 | 151.38 | $149.17 | — |
| 2025-05-13 | 152.12 | $149.17 | — |
| 2025-05-12 | 152.85 | $149.17 | — |
| 2025-05-09 | 153.59 | $149.17 | — |
| 2025-05-08 | 154.33 | $149.17 | — |
| 2025-05-07 | 155.06 | $149.17 | — |
| 2025-05-06 | 155.80 | $149.17 | — |
| 2025-05-05 | 156.54 | $149.17 | — |
| 2025-05-02 | 157.27 | $149.17 | — |
| 2025-05-01 | 158.01 | $149.17 | — |
| 2025-04-30 | 158.74 | $149.17 | — |
| 2025-04-29 | 159.48 | $149.17 | — |
| 2025-04-28 | 160.22 | $149.17 | — |
| 2025-04-25 | 160.95 | $149.17 | — |
| 2025-04-24 | 161.69 | $149.17 | — |
| 2025-04-23 | 162.43 | $149.17 | — |
| 2025-04-22 | 163.16 | $149.17 | 100 |
| 2025-04-21 | 163.90 | $163.90 | — |
| 2025-04-17 | 163.90 | $163.90 | — |
| 2025-04-16 | 163.90 | $163.90 | — |
| 2025-04-15 | 163.90 | $163.90 | — |
| 2025-04-14 | 163.90 | $163.90 | — |
| 2025-04-11 | 163.90 | $163.90 | — |
| 2025-04-10 | 163.90 | $163.90 | — |
| 2025-04-09 | 163.90 | $163.90 | — |
| 2025-04-08 | 163.90 | $163.90 | — |
| 2025-04-07 | 163.90 | $163.90 | — |
| 2025-04-04 | 163.90 | $163.90 | — |
| 2025-04-03 | 163.90 | $163.90 | — |
| 2025-04-02 | 163.90 | $163.90 | — |
| 2025-04-01 | 163.90 | $163.90 | — |
| 2025-03-31 | 163.90 | $163.90 | — |
| 2025-03-28 | 163.90 | $163.90 | — |
| 2025-03-27 | 163.90 | $163.90 | — |
| 2025-03-26 | 163.90 | $163.90 | — |
| 2025-03-25 | 163.90 | $163.90 | — |
| 2025-03-24 | 163.90 | $163.90 | — |
| 2025-03-21 | 163.90 | $163.90 | — |
| 2025-03-20 | 163.90 | $163.90 | — |
| 2025-03-19 | 163.90 | $163.90 | — |
| 2025-03-18 | 163.90 | $163.90 | — |
| 2025-03-17 | 163.90 | $163.90 | — |
| 2025-03-14 | 163.90 | $163.90 | — |
| 2025-03-13 | 163.90 | $163.90 | — |
| 2025-03-12 | 163.90 | $163.90 | — |
| 2025-03-11 | 163.90 | $163.90 | — |
| 2025-03-10 | 163.90 | $163.90 | — |
| 2025-03-07 | 163.90 | $163.90 | — |
| 2025-03-06 | 163.90 | $163.90 | — |
| 2025-03-05 | 164.16 | $163.90 | — |
| 2025-03-04 | 164.42 | $163.90 | — |
| 2025-03-03 | 164.68 | $163.90 | — |
| 2025-02-28 | 164.95 | $163.90 | — |
| 2025-02-27 | 165.21 | $163.90 | — |
| 2025-02-26 | 165.47 | $163.90 | — |
| 2025-02-25 | 164.14 | $163.90 | — |
| 2025-02-24 | 162.80 | $163.90 | — |
| 2025-02-21 | 161.47 | $163.90 | — |
| 2025-02-20 | 160.14 | $163.90 | — |
| 2025-02-19 | 158.80 | $163.90 | — |
| 2025-02-18 | 157.47 | $163.90 | — |
| 2025-02-14 | 156.14 | $163.90 | — |
| 2025-02-13 | 154.81 | $163.90 | — |
| 2025-02-12 | 153.47 | $163.90 | — |
| 2025-02-11 | 152.14 | $163.90 | — |
| 2025-02-10 | 150.81 | $163.90 | — |
| 2025-02-07 | 149.47 | $163.90 | — |
| 2025-02-06 | 148.14 | $163.90 | 100 |
| 2025-02-05 | 146.81 | $169.13 | — |
| 2025-02-04 | 145.21 | $169.13 | — |
| 2025-02-03 | 143.62 | $169.13 | — |
| 2025-01-31 | 142.02 | $169.13 | — |
| 2025-01-30 | 140.43 | $169.13 | — |
| 2025-01-29 | 138.83 | $169.13 | 200 |
| 2025-01-28 | 138.04 | $137.24 | — |
| 2025-01-27 | 138.85 | $137.24 | — |
| 2025-01-24 | 139.65 | $137.24 | — |
| 2025-01-23 | 140.45 | $137.24 | — |
| 2025-01-22 | 141.26 | $137.24 | — |
| 2025-01-21 | 142.06 | $137.24 | — |
| 2025-01-17 | 142.83 | $137.24 | — |
| 2025-01-16 | 143.60 | $137.24 | — |
| 2025-01-15 | 144.36 | $137.24 | — |
| 2025-01-14 | 145.13 | $137.24 | — |
| 2025-01-13 | 145.90 | $137.24 | — |
| 2025-01-10 | 146.67 | $137.24 | — |
| 2025-01-08 | 147.44 | $137.24 | — |
| 2025-01-07 | 148.41 | $137.24 | — |
| 2025-01-06 | 149.38 | $137.24 | — |
| 2025-01-03 | 150.35 | $137.24 | — |
| 2025-01-02 | 151.32 | $137.24 | — |
| 2024-12-31 | 152.29 | $137.24 | — |
| 2024-12-30 | 153.26 | $137.24 | 100 |
| 2024-12-27 | 154.23 | $153.30 | — |
| 2024-12-26 | 154.39 | $153.30 | — |
| 2024-12-24 | 154.56 | $153.30 | — |
| 2024-12-23 | 154.73 | $153.30 | — |
| 2024-12-20 | 154.90 | $153.30 | — |
| 2024-12-19 | 155.06 | $153.30 | 200 |
| 2024-12-18 | 155.23 | $152.61 | — |
| 2024-12-17 | 155.43 | $152.61 | — |
| 2024-12-16 | 155.63 | $152.61 | — |
| 2024-12-13 | 155.83 | $152.61 | — |
| 2024-12-12 | 156.04 | $152.61 | — |
| 2024-12-11 | 156.24 | $152.61 | — |
| 2024-12-10 | 156.44 | $152.61 | 400 |
| 2024-12-09 | 156.64 | $156.64 | — |
| 2024-12-06 | 156.64 | $156.64 | — |
| 2024-12-05 | 156.64 | $156.64 | — |
| 2024-12-04 | 156.64 | $156.64 | — |
| 2024-12-03 | 156.64 | $156.64 | — |
| 2024-12-02 | 156.64 | $156.64 | — |
| 2024-11-29 | 156.64 | $156.64 | — |
| 2024-11-27 | 156.64 | $156.64 | — |
| 2024-11-26 | 156.73 | $156.64 | — |
| 2024-11-25 | 156.82 | $156.64 | — |
| 2024-11-22 | 157.11 | $156.64 | — |
| 2024-11-21 | 157.40 | $156.64 | — |
| 2024-11-20 | 157.69 | $156.64 | — |
| 2024-11-19 | 157.98 | $156.64 | — |
| 2024-11-18 | 158.26 | $156.64 | — |
| 2024-11-15 | 158.55 | $156.64 | — |
| 2024-11-14 | 158.84 | $156.64 | — |
| 2024-11-13 | 159.13 | $156.64 | — |
| 2024-11-12 | 159.42 | $156.64 | — |
| 2024-11-11 | 159.71 | $156.64 | — |
| 2024-11-08 | 159.99 | $156.64 | — |
| 2024-11-07 | 160.28 | $156.64 | — |
| 2024-11-06 | 160.57 | $156.64 | — |
| 2024-11-05 | 160.86 | $156.64 | — |
| 2024-11-04 | 161.15 | $156.64 | — |
| 2024-11-01 | 162.09 | $156.64 | — |
| 2024-10-31 | 163.03 | $156.64 | 100 |
| 2024-10-30 | 163.98 | $158.45 | — |
| 2024-10-29 | 164.83 | $158.45 | 100 |
| 2024-10-28 | 165.68 | $162.41 | — |
| 2024-10-25 | 166.34 | $162.41 | — |
| 2024-10-24 | 166.99 | $162.41 | — |
| 2024-10-23 | 167.65 | $162.41 | — |
| 2024-10-22 | 168.30 | $162.41 | — |
| 2024-10-21 | 168.96 | $162.41 | — |
| 2024-10-18 | 169.58 | $162.41 | — |
| 2024-10-17 | 170.21 | $162.41 | — |
| 2024-10-16 | 170.84 | $162.41 | — |
| 2024-10-15 | 171.47 | $162.41 | — |
| 2024-10-14 | 172.10 | $162.41 | — |
| 2024-10-11 | 172.73 | $162.41 | — |
| 2024-10-10 | 173.36 | $162.41 | — |
| 2024-10-09 | 173.99 | $162.41 | — |
| 2024-10-08 | 174.62 | $162.41 | 100 |
| 2024-10-07 | 175.25 | $175.50 | — |
| 2024-10-04 | 175.23 | $175.50 | — |
| 2024-10-03 | 175.20 | $175.50 | — |
| 2024-10-02 | 174.80 | $175.50 | — |
| 2024-10-01 | 174.40 | $175.50 | — |
| 2024-09-30 | 174.00 | $175.50 | — |
| 2024-09-27 | 173.60 | $175.50 | — |
| 2024-09-26 | 173.20 | $175.50 | — |
| 2024-09-25 | 172.80 | $175.50 | — |
| 2024-09-24 | 172.40 | $175.50 | 100 |
| 2024-09-23 | 172.00 | $175.00 | — |
| 2024-09-20 | 171.72 | $175.00 | — |
| 2024-09-19 | 171.44 | $175.00 | — |
| 2024-09-18 | 171.16 | $175.00 | — |
| 2024-09-17 | 170.89 | $175.00 | — |
| 2024-09-16 | 170.61 | $175.00 | — |
| 2024-09-13 | 170.33 | $175.00 | — |
| 2024-09-12 | 170.05 | $175.00 | — |
| 2024-09-11 | 169.78 | $175.00 | — |
| 2024-09-10 | 169.50 | $175.00 | — |
| 2024-09-09 | 169.22 | $175.00 | — |
| 2024-09-06 | 168.94 | $175.00 | 110 |
| 2024-09-05 | 168.67 | $167.49 | — |
| 2024-09-04 | 168.76 | $167.49 | — |
| 2024-09-03 | 168.86 | $167.49 | — |
| 2024-08-30 | 168.96 | $167.49 | — |
| 2024-08-29 | 169.06 | $167.49 | — |
| 2024-08-28 | 169.16 | $167.49 | — |
| 2024-08-27 | 169.25 | $167.49 | — |
| 2024-08-26 | 169.35 | $167.49 | 100 |
| 2024-08-23 | 169.45 | $169.45 | — |
| 2024-08-22 | 169.45 | $169.45 | — |
| 2024-08-21 | 169.45 | $169.45 | — |
| 2024-08-20 | 169.45 | $169.45 | — |
| 2024-08-19 | 169.45 | $169.45 | — |
| 2024-08-16 | 169.45 | $169.45 | — |
| 2024-08-15 | 169.45 | $169.45 | — |
| 2024-08-14 | 169.45 | $169.45 | — |
| 2024-08-13 | 169.45 | $169.45 | — |
| 2024-08-12 | 169.45 | $169.45 | — |
| 2024-08-09 | 169.45 | $169.45 | — |
| 2024-08-08 | 169.45 | $169.45 | — |
| 2024-08-07 | 169.45 | $169.45 | — |
| 2024-08-06 | 169.45 | $169.45 | — |
| 2024-08-05 | 169.45 | $169.45 | — |
| 2024-08-02 | 169.45 | $169.45 | — |
| 2024-08-01 | 169.83 | $169.45 | — |
| 2024-07-31 | 170.21 | $169.45 | — |
| 2024-07-30 | 170.58 | $169.45 | — |
| 2024-07-29 | 170.33 | $169.45 | — |
| 2024-07-26 | 170.07 | $169.45 | — |
| 2024-07-25 | 169.81 | $169.45 | — |
| 2024-07-24 | 169.55 | $169.45 | — |
| 2024-07-23 | 169.24 | $169.45 | — |
| 2024-07-22 | 168.93 | $169.45 | — |
| 2024-07-19 | 168.61 | $169.45 | — |
| 2024-07-18 | 168.30 | $169.45 | — |
| 2024-07-17 | 167.99 | $169.45 | — |
| 2024-07-16 | 167.67 | $169.45 | — |
| 2024-07-15 | 167.49 | $169.45 | — |
| 2024-07-12 | 169.79 | $169.45 | — |
| 2024-07-11 | 172.09 | $169.45 | — |
| 2024-07-10 | 174.39 | $169.45 | — |
| 2024-07-09 | 176.69 | $169.45 | — |
| 2024-07-08 | 178.99 | $169.45 | 100 |
| 2024-07-05 | 181.29 | $177.00 | — |
| 2024-07-03 | 183.21 | $177.00 | — |
| 2024-07-02 | 185.13 | $177.00 | 100 |
| 2024-07-01 | 187.05 | $164.30 | — |
| 2024-06-28 | 189.61 | $164.30 | — |
| 2024-06-27 | 192.17 | $164.30 | — |
| 2024-06-26 | 194.73 | $164.30 | 100 |
| 2024-06-25 | 197.28 | $163.19 | — |
| 2024-06-24 | 199.90 | $163.19 | — |
| 2024-06-21 | 202.51 | $163.19 | — |
| 2024-06-20 | 205.12 | $163.19 | — |
| 2024-06-18 | 207.74 | $163.19 | — |
| 2024-06-17 | 210.35 | $163.19 | 100 |
| 2024-06-14 | 211.54 | $165.67 | 100 |
| 2024-06-13 | 212.60 | $215.45 | — |
| 2024-06-12 | 211.17 | $215.45 | — |
| 2024-06-11 | 209.75 | $215.45 | — |
| 2024-06-10 | 208.32 | $215.45 | — |
| 2024-06-07 | 206.90 | $215.45 | — |
| 2024-06-06 | 205.47 | $215.45 | — |
| 2024-06-05 | 204.05 | $215.45 | — |
| 2024-06-04 | 202.62 | $215.45 | — |
| 2024-06-03 | 201.20 | $215.45 | — |
| 2024-05-31 | 199.77 | $215.45 | — |
| 2024-05-30 | 198.34 | $215.45 | — |
| 2024-05-29 | 196.92 | $215.45 | — |
| 2024-05-28 | 195.49 | $215.45 | — |
| 2024-05-24 | 194.07 | $215.45 | — |
| 2024-05-23 | 192.39 | $215.45 | — |
| 2024-05-22 | 190.71 | $215.45 | — |
| 2024-05-21 | 189.03 | $215.45 | — |
| 2024-05-20 | 187.35 | $215.45 | 100 |
| 2024-05-17 | 185.67 | $186.94 | — |
| 2024-05-16 | 185.41 | $186.94 | — |
| 2024-05-15 | 185.16 | $186.94 | — |
| 2024-05-14 | 184.90 | $186.94 | — |
| 2024-05-13 | 184.65 | $186.94 | — |
| 2024-05-10 | 184.40 | $186.94 | — |
| 2024-05-09 | 184.14 | $186.94 | — |
| 2024-05-08 | 183.89 | $186.94 | — |
| 2024-05-07 | 183.63 | $186.94 | — |
| 2024-05-06 | 183.38 | $186.94 | — |
| 2024-05-03 | 183.12 | $186.94 | — |
| 2024-05-02 | 182.87 | $186.94 | — |
| 2024-05-01 | 182.61 | $186.94 | — |
| 2024-04-30 | 182.36 | $186.94 | — |
| 2024-04-29 | 182.10 | $186.94 | 100 |
| 2024-04-26 | 181.85 | $181.85 | — |
| 2024-04-25 | 181.71 | $181.85 | — |
| 2024-04-24 | 181.57 | $181.85 | — |
| 2024-04-23 | 181.43 | $181.85 | — |
| 2024-04-22 | 181.29 | $181.85 | — |
| 2024-04-19 | 181.15 | $181.85 | — |
| 2024-04-18 | 181.00 | $181.85 | — |
| 2024-04-17 | 180.86 | $181.85 | — |
| 2024-04-16 | 180.72 | $181.85 | — |
| 2024-04-15 | 180.58 | $181.85 | — |
| 2024-04-12 | 180.58 | $181.85 | — |
| 2024-04-11 | 180.57 | $181.85 | — |
| 2024-04-10 | 180.57 | $181.85 | — |
| 2024-04-09 | 180.57 | $181.85 | — |
| 2024-04-08 | 180.56 | $181.85 | — |
| 2024-04-05 | 180.56 | $181.85 | — |
| 2024-04-04 | 180.55 | $181.85 | — |
| 2024-04-03 | 180.55 | $181.85 | — |
| 2024-04-02 | 180.55 | $181.85 | — |
| 2024-04-01 | 180.54 | $181.85 | 100 |
| 2024-03-28 | 180.54 | $179.03 | — |
| 2024-03-27 | 180.67 | $179.03 | — |
| 2024-03-26 | 180.81 | $179.03 | — |
| 2024-03-25 | 180.95 | $179.03 | — |
| 2024-03-22 | 181.09 | $179.03 | — |
| 2024-03-21 | 182.06 | $179.03 | — |
| 2024-03-20 | 183.04 | $179.03 | — |
| 2024-03-19 | 184.01 | $179.03 | — |
| 2024-03-18 | 184.99 | $179.03 | 100 |
| 2024-03-15 | 184.91 | $181.77 | — |
| 2024-03-14 | 184.69 | $181.77 | — |
| 2024-03-13 | 184.48 | $181.77 | — |
| 2024-03-12 | 184.26 | $181.77 | — |
| 2024-03-11 | 184.46 | $181.77 | — |
| 2024-03-08 | 184.66 | $181.77 | — |
| 2024-03-07 | 184.86 | $181.77 | — |
| 2024-03-06 | 185.96 | $181.77 | — |
| 2024-03-05 | 187.05 | $181.77 | — |
| 2024-03-04 | 188.15 | $181.77 | — |
| 2024-03-01 | 189.25 | $181.77 | — |
| 2024-02-29 | 190.34 | $181.77 | — |
| 2024-02-28 | 191.44 | $181.77 | — |
| 2024-02-27 | 192.54 | $181.77 | — |
| 2024-02-26 | 193.11 | $181.77 | 100 |
| 2024-02-23 | 193.68 | $198.54 | — |
| 2024-02-22 | 194.52 | $198.54 | — |
| 2024-02-21 | 195.37 | $198.54 | — |
| 2024-02-20 | 196.21 | $198.54 | 100 |
| 2024-02-16 | 197.06 | $177.46 | — |
| 2024-02-15 | 198.96 | $177.46 | — |
| 2024-02-14 | 200.86 | $177.46 | — |
| 2024-02-13 | 202.76 | $177.46 | 100 |
| 2024-02-12 | 204.66 | $185.75 | — |
| 2024-02-09 | 206.14 | $185.75 | — |
| 2024-02-08 | 207.63 | $185.75 | 100 |
| 2024-02-07 | 209.11 | $203.71 | — |
| 2024-02-06 | 209.70 | $203.71 | — |
| 2024-02-05 | 210.29 | $203.71 | — |
| 2024-02-02 | 210.87 | $203.71 | — |
| 2024-02-01 | 208.87 | $203.71 | — |
| 2024-01-31 | 206.88 | $203.71 | — |
| 2024-01-30 | 204.88 | $203.71 | 100 |
| 2024-01-29 | 202.88 | $193.16 | — |
| 2024-01-26 | 201.41 | $193.16 | 100 |
| 2024-01-25 | 199.93 | $215.45 | — |
| 2024-01-24 | 197.35 | $215.45 | — |
| 2024-01-23 | 196.83 | $215.45 | — |
| 2024-01-22 | 196.30 | $215.45 | — |
| 2024-01-19 | 195.78 | $215.45 | — |
| 2024-01-18 | 195.26 | $215.45 | — |
| 2024-01-17 | 194.74 | $215.45 | — |
| 2024-01-16 | 194.21 | $215.45 | — |
| 2024-01-12 | 193.69 | $215.45 | — |
| 2024-01-11 | 193.17 | $215.45 | — |
| 2024-01-10 | 192.65 | $215.45 | — |
| 2024-01-09 | 192.12 | $215.45 | — |
| 2024-01-08 | 191.60 | $215.45 | — |
| 2024-01-05 | 190.65 | $215.45 | 100 |
| 2024-01-04 | 189.70 | $163.73 | — |
| 2024-01-03 | 191.33 | $163.73 | — |
| 2024-01-02 | 192.96 | $163.73 | — |
| 2023-12-29 | 194.60 | $163.73 | — |
| 2023-12-28 | 196.23 | $163.73 | — |
| 2023-12-27 | 197.86 | $163.73 | — |
| 2023-12-26 | 199.50 | $163.73 | 100 |
| 2023-12-22 | 201.13 | $205.00 | — |
| 2023-12-21 | 200.70 | $205.00 | — |
| 2023-12-20 | 200.27 | $205.00 | — |
| 2023-12-19 | 199.84 | $205.00 | — |
| 2023-12-18 | 199.41 | $205.00 | — |
| 2023-12-15 | 198.98 | $205.00 | — |
| 2023-12-14 | 198.55 | $205.00 | — |
| 2023-12-13 | 198.12 | $205.00 | — |
| 2023-12-12 | 197.69 | $205.00 | — |
| 2023-12-11 | 196.57 | $205.00 | — |
| 2023-12-08 | 195.45 | $205.00 | 100 |
| 2023-12-07 | 194.33 | $196.40 | — |
| 2023-12-06 | 193.65 | $196.40 | — |
| 2023-12-05 | 192.96 | $196.40 | — |
| 2023-12-04 | 192.27 | $196.40 | — |
| 2023-12-01 | 191.58 | $196.40 | — |
| 2023-11-30 | 192.48 | $196.40 | — |
| 2023-11-29 | 193.38 | $196.40 | — |
| 2023-11-28 | 194.28 | $196.40 | — |
| 2023-11-27 | 195.18 | $196.40 | — |
| 2023-11-24 | 194.49 | $196.40 | — |
| 2023-11-22 | 193.80 | $196.40 | — |
| 2023-11-21 | 193.11 | $196.40 | — |
| 2023-11-20 | 193.24 | $196.40 | — |
| 2023-11-17 | 193.37 | $196.40 | — |
| 2023-11-16 | 193.50 | $196.40 | — |
| 2023-11-15 | 193.63 | $196.40 | — |
| 2023-11-14 | 193.76 | $196.40 | 100 |
| 2023-11-13 | 193.89 | $182.63 | — |
| 2023-11-10 | 194.71 | $182.63 | — |
| 2023-11-09 | 195.53 | $182.63 | — |
| 2023-11-08 | 196.35 | $182.63 | — |
| 2023-11-07 | 197.17 | $182.63 | — |
| 2023-11-06 | 197.98 | $182.63 | — |
| 2023-11-03 | 200.23 | $182.63 | 100 |
| 2023-11-02 | 202.47 | $214.40 | — |
| 2023-11-01 | 203.12 | $214.40 | — |
| 2023-10-31 | 203.77 | $214.40 | — |
| 2023-10-30 | 204.42 | $214.40 | 100 |
| 2023-10-27 | 205.07 | $182.61 | — |
| 2023-10-26 | 207.32 | $182.61 | — |
| 2023-10-25 | 209.56 | $182.61 | 100 |
| 2023-10-24 | 211.80 | $199.00 | — |
| 2023-10-23 | 213.22 | $199.00 | — |
| 2023-10-20 | 214.64 | $199.00 | — |
| 2023-10-19 | 216.06 | $199.00 | — |
| 2023-10-18 | 217.49 | $199.00 | — |
| 2023-10-17 | 218.91 | $199.00 | — |
| 2023-10-16 | 220.33 | $199.00 | — |
| 2023-10-13 | 221.75 | $199.00 | — |
| 2023-10-12 | 223.17 | $199.00 | — |
| 2023-10-11 | 224.60 | $199.00 | — |
| 2023-10-10 | 226.02 | $199.00 | 200 |
| 2023-10-09 | 227.44 | $227.44 | — |
| 2023-10-06 | 227.44 | $227.44 | — |
| 2023-10-05 | 227.44 | $227.44 | — |
| 2023-10-04 | 227.44 | $227.44 | — |
| 2023-10-03 | 227.44 | $227.44 | — |
| 2023-10-02 | 227.44 | $227.44 | — |
| 2023-09-29 | 227.44 | $227.44 | — |
| 2023-09-28 | 227.44 | $227.44 | — |
| 2023-09-27 | 227.44 | $227.44 | — |
| 2023-09-26 | 227.44 | $227.44 | — |
| 2023-09-25 | 227.44 | $227.44 | — |
| 2023-09-22 | 227.44 | $227.44 | — |
| 2023-09-21 | 227.44 | $227.44 | — |
| 2023-09-20 | 227.44 | $227.44 | — |
| 2023-09-19 | 227.44 | $227.44 | — |
| 2023-09-18 | 227.44 | $227.44 | — |
| 2023-09-15 | 227.44 | $227.44 | — |
| 2023-09-14 | 227.44 | $227.44 | — |
| 2023-09-13 | 227.44 | $227.44 | — |
| 2023-09-12 | 227.44 | $227.44 | — |
| 2023-09-11 | 227.44 | $227.44 | — |
| 2023-09-08 | 227.44 | $227.44 | — |
| 2023-09-07 | 227.44 | $227.44 | — |
| 2023-09-06 | 227.44 | $227.44 | — |
| 2023-09-05 | 227.44 | $227.44 | — |
| 2023-09-01 | 227.44 | $227.44 | — |
| 2023-08-31 | 227.44 | $227.44 | — |
| 2023-08-30 | 227.44 | $227.44 | — |
| 2023-08-29 | 227.44 | $227.44 | — |
| 2023-08-28 | 227.44 | $227.44 | — |
| 2023-08-25 | 227.44 | $227.44 | — |
| 2023-08-24 | 227.44 | $227.44 | — |
| 2023-08-23 | 227.44 | $227.44 | — |
| 2023-08-22 | 227.44 | $227.44 | — |
| 2023-08-21 | 227.44 | $227.44 | — |
| 2023-08-18 | 227.70 | $227.44 | — |
| 2023-08-17 | 227.96 | $227.44 | — |
| 2023-08-16 | 228.22 | $227.44 | — |
| 2023-08-15 | 228.03 | $227.44 | — |
| 2023-08-14 | 227.85 | $227.44 | — |
| 2023-08-11 | 227.67 | $227.44 | — |
| 2023-08-10 | 227.22 | $227.44 | — |
| 2023-08-09 | 226.51 | $227.44 | — |
| 2023-08-08 | 225.89 | $227.44 | — |
| 2023-08-07 | 225.27 | $227.44 | — |
| 2023-08-04 | 224.64 | $227.44 | — |
| 2023-08-03 | 224.02 | $227.44 | — |
| 2023-08-02 | 223.40 | $227.44 | — |
| 2023-08-01 | 222.78 | $227.44 | — |
| 2023-07-31 | 222.16 | $227.44 | — |
| 2023-07-28 | 221.53 | $227.44 | — |
| 2023-07-27 | 220.91 | $227.44 | — |
| 2023-07-26 | 220.29 | $227.44 | — |
| 2023-07-25 | 219.67 | $227.44 | 100 |
| 2023-07-24 | 219.05 | $232.64 | — |
| 2023-07-21 | 218.16 | $232.64 | — |
| 2023-07-20 | 217.28 | $232.64 | 100 |
| 2023-07-19 | 216.40 | $223.69 | 100 |
| 2023-07-18 | 215.96 | $223.69 | 2 |
| 2023-07-17 | 215.54 | $224.00 | 100 |
| 2023-07-14 | 215.10 | $218.40 | 100 |
| 2023-07-13 | 214.11 | $213.20 | 100 |
| 2023-07-12 | 216.03 | $215.00 | — |
| 2023-07-11 | 217.86 | $215.00 | — |
| 2023-07-10 | 219.70 | $215.00 | — |
| 2023-07-07 | 221.53 | $215.00 | — |
| 2023-07-06 | 223.37 | $215.00 | — |
| 2023-07-05 | 225.20 | $215.00 | — |
| 2023-07-03 | 227.03 | $215.00 | — |
| 2023-06-30 | 228.87 | $215.00 | — |
| 2023-06-29 | 230.70 | $215.00 | — |
| 2023-06-28 | 232.54 | $215.00 | — |
| 2023-06-27 | 234.37 | $215.00 | — |
| 2023-06-26 | 236.20 | $215.00 | — |
| 2023-06-23 | 238.04 | $215.00 | — |
| 2023-06-22 | 239.87 | $215.00 | — |
| 2023-06-21 | 241.71 | $215.00 | — |
| 2023-06-20 | 243.54 | $215.00 | 100 |
| 2023-06-16 | 245.37 | $215.21 | — |
| 2023-06-15 | 247.20 | $215.21 | 100 |
| 2023-06-14 | 249.02 | $198.50 | 100 |
| 2023-06-13 | 251.68 | $251.68 | — |
| 2023-06-12 | 251.68 | $251.68 | — |
| 2023-06-09 | 251.68 | $251.68 | — |
| 2023-06-08 | 251.68 | $251.68 | — |
| 2023-06-07 | 251.68 | $251.68 | — |
| 2023-06-06 | 251.20 | $251.68 | — |
| 2023-06-05 | 250.71 | $251.68 | — |
| 2023-06-02 | 250.23 | $251.68 | — |
| 2023-06-01 | 249.74 | $251.68 | — |
| 2023-05-31 | 249.26 | $251.68 | — |
| 2023-05-30 | 248.78 | $251.68 | — |
| 2023-05-26 | 248.29 | $251.68 | — |
| 2023-05-25 | 247.81 | $251.68 | — |
| 2023-05-24 | 247.32 | $251.68 | — |
| 2023-05-23 | 246.84 | $251.68 | — |
| 2023-05-22 | 246.36 | $251.68 | — |
| 2023-05-19 | 245.87 | $251.68 | — |
| 2023-05-18 | 245.39 | $251.68 | — |
| 2023-05-17 | 244.90 | $251.68 | — |
| 2023-05-16 | 244.42 | $251.68 | — |
| 2023-05-15 | 243.94 | $251.68 | — |
| 2023-05-12 | 243.45 | $251.68 | — |
| 2023-05-11 | 242.97 | $251.68 | — |
| 2023-05-10 | 242.48 | $251.68 | 100 |
| 2023-05-09 | 242.00 | $242.00 | — |
| 2023-05-08 | 242.00 | $242.00 | — |
| 2023-05-05 | 241.96 | $242.00 | — |
| 2023-05-04 | 241.92 | $242.00 | — |
| 2023-05-03 | 241.88 | $242.00 | — |
| 2023-05-02 | 241.84 | $242.00 | — |
| 2023-05-01 | 241.80 | $242.00 | — |
| 2023-04-28 | 241.75 | $242.00 | — |
| 2023-04-27 | 241.71 | $242.00 | — |
| 2023-04-26 | 241.67 | $242.00 | — |
| 2023-04-25 | 241.63 | $242.00 | — |
| 2023-04-24 | 241.59 | $242.00 | — |
| 2023-04-21 | 241.55 | $242.00 | — |
| 2023-04-20 | 241.51 | $242.00 | — |
| 2023-04-19 | 241.47 | $242.00 | — |
| 2023-04-18 | 241.43 | $242.00 | — |
| 2023-04-17 | 241.39 | $242.00 | — |
| 2023-04-14 | 241.27 | $242.00 | — |
| 2023-04-13 | 241.16 | $242.00 | — |
| 2023-04-12 | 241.05 | $242.00 | — |
| 2023-04-11 | 240.94 | $242.00 | 100 |
| 2023-04-10 | 240.83 | $241.18 | — |
| 2023-04-06 | 240.75 | $241.18 | — |
| 2023-04-05 | 240.68 | $241.18 | — |
| 2023-04-04 | 240.61 | $241.18 | — |
| 2023-04-03 | 240.54 | $241.18 | — |
| 2023-03-31 | 240.47 | $241.18 | — |
| 2023-03-30 | 240.40 | $241.18 | — |
| 2023-03-29 | 240.33 | $241.18 | — |
| 2023-03-28 | 240.26 | $241.18 | — |
| 2023-03-27 | 240.19 | $241.18 | — |
| 2023-03-24 | 240.12 | $241.18 | — |
| 2023-03-23 | 240.07 | $241.18 | — |
| 2023-03-22 | 240.02 | $241.18 | — |
| 2023-03-21 | 239.97 | $241.18 | — |
| 2023-03-20 | 239.92 | $241.18 | 100 |
| 2023-03-17 | 240.21 | $239.76 | — |
| 2023-03-16 | 238.17 | $239.76 | — |
| 2023-03-15 | 236.13 | $239.76 | — |
| 2023-03-14 | 234.09 | $239.76 | — |
| 2023-03-13 | 232.06 | $239.76 | — |
| 2023-03-10 | 230.02 | $239.76 | — |
| 2023-03-09 | 227.98 | $239.76 | — |
| 2023-03-08 | 225.94 | $239.76 | — |
| 2023-03-07 | 223.91 | $239.76 | — |
| 2023-03-06 | 221.87 | $239.76 | — |
| 2023-03-03 | 219.83 | $239.76 | — |
| 2023-03-02 | 217.79 | $239.76 | — |
| 2023-03-01 | 215.76 | $239.76 | — |
| 2023-02-28 | 213.72 | $239.76 | — |
| 2023-02-27 | 211.68 | $239.76 | 100 |
| 2023-02-24 | 209.64 | $240.18 | — |
| 2023-02-23 | 207.59 | $240.18 | — |
| 2023-02-22 | 205.53 | $240.18 | — |
| 2023-02-21 | 203.47 | $240.18 | 100 |
| 2023-02-17 | 201.41 | $247.00 | 100 |
| 2023-02-16 | 199.01 | $199.01 | — |
| 2023-02-15 | 199.01 | $199.01 | — |
| 2023-02-14 | 199.01 | $199.01 | — |
| 2023-02-13 | 199.01 | $199.01 | — |
| 2023-02-10 | 199.01 | $199.01 | — |
| 2023-02-09 | 199.01 | $199.01 | — |
| 2023-02-08 | 199.01 | $199.01 | — |
| 2023-02-07 | 199.01 | $199.01 | — |
| 2023-02-06 | 199.01 | $199.01 | — |
| 2023-02-03 | 199.01 | $199.01 | — |
| 2023-02-02 | 199.01 | $199.01 | — |
| 2023-02-01 | 199.01 | $199.01 | — |
| 2023-01-31 | 199.01 | $199.01 | — |
| 2023-01-30 | 199.01 | $199.01 | — |
| 2023-01-27 | 199.01 | $199.01 | — |
| 2023-01-26 | 199.01 | $199.01 | — |
| 2023-01-25 | 199.01 | $199.01 | — |
| 2023-01-24 | 199.01 | $199.01 | — |
| 2023-01-23 | 199.01 | $199.01 | — |
| 2023-01-20 | 199.01 | $199.01 | — |
| 2023-01-19 | 199.01 | $199.01 | — |
| 2023-01-18 | 199.01 | $199.01 | — |
| 2023-01-17 | 199.01 | $199.01 | — |
| 2023-01-13 | 199.01 | $199.01 | — |
| 2023-01-12 | 199.01 | $199.01 | — |
| 2023-01-11 | 199.01 | $199.01 | — |
| 2023-01-10 | 199.01 | $199.01 | — |
| 2023-01-09 | 199.01 | $199.01 | — |
| 2023-01-06 | 199.01 | $199.01 | — |
| 2023-01-05 | 198.76 | $199.01 | — |
| 2023-01-04 | 198.51 | $199.01 | — |
| 2023-01-03 | 198.56 | $199.01 | — |
| 2022-12-30 | 198.61 | $199.01 | — |
| 2022-12-29 | 198.66 | $199.01 | — |
| 2022-12-28 | 198.71 | $199.01 | — |
| 2022-12-27 | 198.75 | $199.01 | — |
| 2022-12-23 | 198.80 | $199.01 | — |
| 2022-12-22 | 198.85 | $199.01 | — |
| 2022-12-21 | 198.90 | $199.01 | — |
| 2022-12-20 | 198.95 | $199.01 | — |
| 2022-12-19 | 199.00 | $199.01 | — |
| 2022-12-16 | 199.05 | $199.01 | — |
| 2022-12-15 | 199.10 | $199.01 | — |
| 2022-12-14 | 199.15 | $199.01 | — |
| 2022-12-13 | 200.20 | $199.01 | — |
| 2022-12-12 | 201.25 | $199.01 | — |
| 2022-12-09 | 202.29 | $199.01 | — |
| 2022-12-08 | 203.34 | $199.01 | 100 |
| 2022-12-07 | 204.39 | $194.00 | — |
| 2022-12-06 | 205.69 | $194.00 | 100 |
| 2022-12-05 | 206.99 | $199.99 | — |
| 2022-12-02 | 207.99 | $199.99 | — |
| 2022-12-01 | 208.99 | $199.99 | — |
| 2022-11-30 | 210.00 | $199.99 | — |
| 2022-11-29 | 211.00 | $199.99 | — |
| 2022-11-28 | 212.00 | $199.99 | — |
| 2022-11-25 | 213.00 | $199.99 | — |
| 2022-11-23 | 214.00 | $199.99 | — |
| 2022-11-22 | 215.00 | $199.99 | — |
| 2022-11-21 | 216.00 | $199.99 | — |
| 2022-11-18 | 217.00 | $199.99 | — |
| 2022-11-17 | 218.00 | $199.99 | — |
| 2022-11-16 | 219.00 | $199.99 | 100 |
| 2022-11-15 | 220.00 | $220.00 | — |
| 2022-11-14 | 220.00 | $220.00 | — |
| 2022-11-11 | 220.00 | $220.00 | — |
| 2022-11-10 | 220.00 | $220.00 | — |
| 2022-11-09 | 220.00 | $220.00 | — |
| 2022-11-08 | 220.00 | $220.00 | — |
| 2022-11-07 | 220.00 | $220.00 | — |
| 2022-11-04 | 220.00 | $220.00 | — |
| 2022-11-03 | 220.00 | $220.00 | — |
| 2022-11-02 | 220.00 | $220.00 | — |
| 2022-11-01 | 220.00 | $220.00 | — |
| 2022-10-31 | 220.00 | $220.00 | — |
| 2022-10-28 | 220.00 | $220.00 | — |
| 2022-10-27 | 219.87 | $220.00 | — |
| 2022-10-26 | 218.38 | $220.00 | — |
| 2022-10-25 | 216.89 | $220.00 | — |
| 2022-10-24 | 215.40 | $220.00 | — |
| 2022-10-21 | 213.91 | $220.00 | — |
| 2022-10-20 | 213.91 | $220.00 | — |
| 2022-10-19 | 213.91 | $220.00 | — |
| 2022-10-18 | 213.91 | $220.00 | — |
| 2022-10-17 | 213.91 | $220.00 | — |
| 2022-10-14 | 213.91 | $220.00 | — |
| 2022-10-13 | 213.91 | $220.00 | — |
| 2022-10-12 | 213.91 | $220.00 | — |
| 2022-10-11 | 213.91 | $220.00 | — |
| 2022-10-10 | 212.26 | $220.00 | — |
| 2022-10-07 | 210.61 | $220.00 | — |
| 2022-10-06 | 208.96 | $220.00 | — |
| 2022-10-05 | 207.31 | $220.00 | — |
| 2022-10-04 | 205.67 | $220.00 | — |
| 2022-10-03 | 204.02 | $220.00 | 100 |
| 2022-09-30 | 202.37 | $217.36 | 100 |
| 2022-09-29 | 201.15 | $190.20 | — |
| 2022-09-28 | 201.29 | $190.20 | — |
| 2022-09-27 | 202.53 | $190.20 | — |
| 2022-09-26 | 203.77 | $190.20 | 100 |
| 2022-09-23 | 205.96 | $220.00 | — |
| 2022-09-22 | 206.66 | $220.00 | — |
| 2022-09-21 | 207.36 | $220.00 | — |
| 2022-09-20 | 208.06 | $220.00 | — |
| 2022-09-19 | 208.76 | $220.00 | — |
| 2022-09-16 | 209.55 | $220.00 | — |
| 2022-09-15 | 210.30 | $220.00 | — |
| 2022-09-14 | 211.00 | $220.00 | 100 |
| 2022-09-13 | 211.61 | $187.03 | — |
| 2022-09-12 | 213.60 | $187.03 | — |
| 2022-09-09 | 217.95 | $187.03 | — |
| 2022-09-08 | 222.29 | $187.03 | — |
| 2022-09-07 | 226.63 | $187.03 | — |
| 2022-09-06 | 230.98 | $187.03 | — |
| 2022-09-02 | 235.32 | $187.03 | 100 |
| 2022-09-01 | 239.66 | $193.01 | — |
| 2022-08-31 | 243.71 | $193.01 | 100 |
| 2022-08-30 | 247.75 | $215.00 | — |
| 2022-08-29 | 250.69 | $215.00 | 100 |
| 2022-08-26 | 253.64 | $234.00 | — |
| 2022-08-25 | 255.63 | $234.00 | — |
| 2022-08-24 | 257.63 | $234.00 | — |
| 2022-08-23 | 259.62 | $234.00 | — |
| 2022-08-22 | 261.62 | $234.00 | 100 |
| 2022-08-19 | 263.61 | $235.86 | 2 |
| 2022-08-18 | 265.51 | $235.00 | 2 |
| 2022-08-17 | 267.46 | $234.00 | 100 |
| 2022-08-16 | 269.45 | $232.02 | 100 |
| 2022-08-15 | 271.55 | $226.99 | 100 |
| 2022-08-12 | 273.89 | $273.89 | — |
| 2022-08-11 | 273.89 | $273.89 | — |
| 2022-08-10 | 273.89 | $273.89 | — |
| 2022-08-09 | 273.89 | $273.89 | — |
| 2022-08-08 | 273.89 | $273.89 | — |
| 2022-08-05 | 273.89 | $273.89 | — |
| 2022-08-04 | 273.89 | $273.89 | — |
| 2022-08-03 | 273.89 | $273.89 | — |
| 2022-08-02 | 273.89 | $273.89 | — |
| 2022-08-01 | 273.89 | $273.89 | — |
| 2022-07-29 | 273.89 | $273.89 | — |
| 2022-07-28 | 273.89 | $273.89 | — |
| 2022-07-27 | 273.89 | $273.89 | — |
| 2022-07-26 | 273.89 | $273.89 | — |
| 2022-07-25 | 273.89 | $273.89 | — |
| 2022-07-22 | 273.89 | $273.89 | — |
| 2022-07-21 | 273.89 | $273.89 | — |
| 2022-07-20 | 273.89 | $273.89 | — |
| 2022-07-19 | 273.89 | $273.89 | — |
| 2022-07-18 | 273.89 | $273.89 | — |
| 2022-07-15 | 273.89 | $273.89 | — |
| 2022-07-14 | 273.89 | $273.89 | — |
| 2022-07-13 | 275.09 | $273.89 | — |
| 2022-07-12 | 276.29 | $273.89 | — |
| 2022-07-11 | 277.48 | $273.89 | — |
| 2022-07-08 | 278.68 | $273.89 | — |
| 2022-07-07 | 279.88 | $273.89 | — |
| 2022-07-06 | 281.08 | $273.89 | — |
| 2022-07-05 | 282.28 | $273.89 | — |
| 2022-07-01 | 283.47 | $273.89 | — |
| 2022-06-30 | 284.67 | $273.89 | — |
| 2022-06-29 | 285.87 | $273.89 | — |
| 2022-06-28 | 287.07 | $273.89 | — |
| 2022-06-27 | 288.27 | $273.89 | — |
| 2022-06-24 | 289.46 | $273.89 | — |
| 2022-06-23 | 290.66 | $273.89 | — |
| 2022-06-22 | 291.86 | $273.89 | — |
| 2022-06-21 | 293.06 | $273.89 | — |
| 2022-06-17 | 294.26 | $273.89 | — |
| 2022-06-16 | 295.45 | $273.89 | — |
| 2022-06-15 | 296.65 | $273.90 | 200 |
| 2022-06-14 | 297.85 | $297.85 | — |
| 2022-06-13 | 297.85 | $297.85 | 100 |
| 2022-06-10 | 297.85 | $297.85 | — |
| 2022-06-09 | 297.85 | $297.85 | — |
| 2022-06-08 | 297.85 | $297.85 | — |
| 2022-06-07 | 297.85 | $297.85 | — |
| 2022-06-06 | 297.85 | $297.85 | — |
| 2022-06-03 | 297.85 | $297.85 | — |
| 2022-06-02 | 297.85 | $297.85 | — |
| 2022-06-01 | 297.85 | $297.85 | — |
| 2022-05-31 | 297.85 | $297.85 | — |
| 2022-05-27 | 297.85 | $297.85 | — |
| 2022-05-26 | 297.85 | $297.85 | — |
| 2022-05-25 | 297.85 | $297.85 | — |
| 2022-05-24 | 297.85 | $297.85 | — |
| 2022-05-23 | 297.85 | $297.85 | — |
| 2022-05-20 | 297.85 | $297.85 | — |
| 2022-05-19 | 297.85 | $297.85 | — |
| 2022-05-18 | 297.85 | $297.85 | — |
| 2022-05-17 | 297.85 | $297.85 | — |
| 2022-05-16 | 297.85 | $297.85 | — |
| 2022-05-13 | 297.85 | $297.85 | — |
| 2022-05-12 | 297.85 | $297.85 | — |
| 2022-05-11 | 296.41 | $297.85 | — |
| 2022-05-10 | 294.96 | $297.85 | — |
| 2022-05-09 | 293.52 | $297.85 | — |
| 2022-05-06 | 292.08 | $297.85 | — |
| 2022-05-05 | 290.63 | $297.85 | — |
| 2022-05-04 | 289.19 | $297.85 | — |
| 2022-05-03 | 287.75 | $297.85 | — |
| 2022-05-02 | 286.30 | $297.85 | — |
| 2022-04-29 | 284.86 | $297.85 | — |
| 2022-04-28 | 283.42 | $297.85 | — |
| 2022-04-27 | 281.97 | $297.85 | — |
| 2022-04-26 | 280.53 | $297.85 | — |
| 2022-04-25 | 279.08 | $297.85 | — |
| 2022-04-22 | 277.64 | $297.85 | — |
| 2022-04-21 | 276.20 | $297.85 | — |
| 2022-04-20 | 274.75 | $297.85 | — |
| 2022-04-19 | 272.74 | $297.85 | — |
| 2022-04-18 | 270.73 | $297.85 | — |
| 2022-04-14 | 268.72 | $297.85 | 100 |
| 2022-04-13 | 266.70 | $268.98 | — |
| 2022-04-12 | 266.14 | $268.98 | — |
| 2022-04-11 | 265.57 | $268.98 | — |
| 2022-04-08 | 265.00 | $268.98 | — |
| 2022-04-07 | 264.43 | $268.98 | — |
| 2022-04-06 | 263.86 | $268.98 | — |
| 2022-04-05 | 263.29 | $268.98 | — |
| 2022-04-04 | 262.72 | $268.98 | — |
| 2022-04-01 | 262.15 | $268.98 | — |
| 2022-03-31 | 261.58 | $268.98 | — |
| 2022-03-30 | 261.01 | $268.98 | — |
| 2022-03-29 | 260.45 | $268.98 | — |
| 2022-03-28 | 259.88 | $268.98 | — |
| 2022-03-25 | 259.31 | $268.98 | — |
| 2022-03-24 | 258.74 | $268.98 | — |
| 2022-03-23 | 258.17 | $268.98 | 100 |
| 2022-03-22 | 257.60 | $257.60 | — |
| 2022-03-21 | 257.60 | $257.60 | — |
| 2022-03-18 | 257.60 | $257.60 | — |
| 2022-03-17 | 257.60 | $257.60 | — |
| 2022-03-16 | 257.60 | $257.60 | — |
| 2022-03-15 | 257.60 | $257.60 | — |
| 2022-03-14 | 257.60 | $257.60 | — |
| 2022-03-11 | 257.60 | $257.60 | — |
| 2022-03-10 | 257.60 | $257.60 | — |
| 2022-03-09 | 257.60 | $257.60 | — |
| 2022-03-08 | 257.60 | $257.60 | — |
| 2022-03-07 | 257.60 | $257.60 | — |
| 2022-03-04 | 257.60 | $257.60 | — |
| 2022-03-03 | 257.60 | $257.60 | — |
| 2022-03-02 | 257.60 | $257.60 | — |
| 2022-03-01 | 257.60 | $257.60 | — |
| 2022-02-28 | 257.60 | $257.60 | — |
| 2022-02-25 | 257.60 | $257.60 | — |
| 2022-02-24 | 257.60 | $257.60 | — |
| 2022-02-23 | 257.60 | $257.60 | — |
| 2022-02-22 | 257.60 | $257.60 | — |
| 2022-02-18 | 257.60 | $257.60 | — |
| 2022-02-17 | 257.60 | $257.60 | — |
| 2022-02-16 | 257.60 | $257.60 | — |
| 2022-02-15 | 257.60 | $257.60 | — |
| 2022-02-14 | 257.60 | $257.60 | — |
| 2022-02-11 | 258.39 | $257.60 | — |
| 2022-02-10 | 259.18 | $257.60 | — |
| 2022-02-09 | 259.97 | $257.60 | — |
| 2022-02-08 | 260.76 | $257.60 | — |
| 2022-02-07 | 261.55 | $257.60 | — |
| 2022-02-04 | 262.34 | $257.60 | — |
| 2022-02-03 | 263.13 | $257.60 | — |
| 2022-02-02 | 263.92 | $257.60 | — |
| 2022-02-01 | 264.71 | $257.60 | — |
| 2022-01-31 | 265.50 | $257.60 | — |
| 2022-01-28 | 266.29 | $257.60 | — |
| 2022-01-27 | 267.08 | $257.60 | — |
| 2022-01-26 | 264.16 | $257.60 | — |
| 2022-01-25 | 261.23 | $257.60 | — |
| 2022-01-24 | 258.31 | $257.60 | — |
| 2022-01-21 | 255.39 | $257.60 | — |
| 2022-01-20 | 252.46 | $257.60 | — |
| 2022-01-19 | 249.54 | $257.60 | — |
| 2022-01-18 | 246.62 | $257.60 | 100 |
| 2022-01-14 | 243.69 | $273.40 | — |
| 2022-01-13 | 239.98 | $273.40 | — |
| 2022-01-12 | 236.27 | $273.40 | — |
| 2022-01-11 | 232.55 | $273.40 | — |
| 2022-01-10 | 228.84 | $273.40 | — |
| 2022-01-07 | 225.12 | $273.40 | — |
| 2022-01-06 | 221.41 | $273.40 | — |
| 2022-01-05 | 217.70 | $273.40 | — |
| 2022-01-04 | 213.98 | $273.40 | — |
| 2022-01-03 | 210.27 | $273.40 | — |
| 2021-12-31 | 206.56 | $273.40 | — |
| 2021-12-30 | 202.84 | $273.40 | 100 |
| 2021-12-29 | 199.13 | $199.13 | — |
| 2021-12-28 | 199.13 | $199.13 | — |
| 2021-12-27 | 199.13 | $199.13 | — |
| 2021-12-23 | 199.13 | $199.13 | — |
| 2021-12-22 | 199.13 | $199.13 | — |
| 2021-12-21 | 199.13 | $199.13 | — |
| 2021-12-20 | 199.13 | $199.13 | — |
| 2021-12-17 | 199.13 | $199.13 | — |
| 2021-12-16 | 199.13 | $199.13 | — |
| 2021-12-15 | 199.13 | $199.13 | — |
| 2021-12-14 | 199.13 | $199.13 | — |
| 2021-12-13 | 199.13 | $199.13 | — |
| 2021-12-10 | 199.13 | $199.13 | — |
| 2021-12-09 | 199.13 | $199.13 | — |
| 2021-12-08 | 199.13 | $199.13 | — |
| 2021-12-07 | 199.13 | $199.13 | — |
| 2021-12-06 | 199.13 | $199.13 | — |
| 2021-12-03 | 199.13 | $199.13 | — |
| 2021-12-02 | 199.13 | $199.13 | — |
| 2021-12-01 | 199.13 | $199.13 | — |
| 2021-11-30 | 199.13 | $199.13 | — |
| 2021-11-29 | 199.13 | $199.13 | — |
| 2021-11-26 | 199.13 | $199.13 | — |
| 2021-11-24 | 199.13 | $199.13 | — |
| 2021-11-23 | 199.13 | $199.13 | — |
| 2021-11-22 | 199.13 | $199.13 | — |
| 2021-11-19 | 199.13 | $199.13 | — |
| 2021-11-18 | 199.13 | $199.13 | — |
| 2021-11-17 | 199.13 | $199.13 | — |
| 2021-11-16 | 199.13 | $199.13 | — |
| 2021-11-15 | 199.13 | $199.13 | — |
| 2021-11-12 | 199.13 | $199.13 | — |
| 2021-11-11 | 199.13 | $199.13 | — |
| 2021-11-10 | 199.13 | $199.13 | — |
| 2021-11-09 | 199.13 | $199.13 | — |
| 2021-11-08 | 199.13 | $199.13 | — |
| 2021-11-05 | 199.13 | $199.13 | — |
| 2021-11-04 | 199.13 | $199.13 | — |
| 2021-11-03 | 199.13 | $199.13 | — |
| 2021-11-02 | 199.13 | $199.13 | — |
| 2021-11-01 | 199.13 | $199.13 | — |
| 2021-10-29 | 199.13 | $199.13 | — |
| 2021-10-28 | 199.13 | $199.13 | — |
| 2021-10-27 | 199.13 | $199.13 | — |
| 2021-10-26 | 199.13 | $199.13 | — |
| 2021-10-25 | 199.13 | $199.13 | — |
| 2021-10-22 | 199.13 | $199.13 | — |
| 2021-10-21 | 199.13 | $199.13 | — |
| 2021-10-20 | 199.13 | $199.13 | — |
| 2021-10-19 | 199.13 | $199.13 | — |
| 2021-10-18 | 199.13 | $199.13 | — |
| 2021-10-15 | 199.13 | $199.13 | — |
| 2021-10-14 | 199.13 | $199.13 | — |
| 2021-10-13 | 199.13 | $199.13 | — |
| 2021-10-12 | 199.13 | $199.13 | — |
| 2021-10-11 | 199.13 | $199.13 | — |
| 2021-10-08 | 199.13 | $199.13 | — |
| 2021-10-07 | 199.13 | $199.13 | — |
| 2021-10-06 | 199.13 | $199.13 | — |
| 2021-10-05 | 199.13 | $199.13 | — |
| 2021-10-04 | 199.13 | $199.13 | — |
| 2021-10-01 | 199.13 | $199.13 | — |
| 2021-09-30 | 199.13 | $199.13 | — |
| 2021-09-29 | 199.13 | $199.13 | — |
| 2021-09-28 | 199.13 | $199.13 | — |
| 2021-09-27 | 199.13 | $199.13 | — |
| 2021-09-24 | 198.93 | $199.13 | — |
| 2021-09-23 | 198.72 | $199.13 | — |
| 2021-09-22 | 198.52 | $199.13 | — |
| 2021-09-21 | 198.31 | $199.13 | — |
| 2021-09-20 | 198.11 | $199.13 | — |
| 2021-09-17 | 197.90 | $199.13 | — |
| 2021-09-16 | 197.70 | $199.13 | — |
| 2021-09-15 | 197.49 | $199.13 | — |
| 2021-09-14 | 197.29 | $199.13 | — |
| 2021-09-13 | 197.08 | $199.13 | — |
| 2021-09-10 | 196.88 | $199.13 | — |
| 2021-09-09 | 196.67 | $199.13 | — |
| 2021-09-08 | 196.47 | $199.13 | — |
| 2021-09-07 | 196.26 | $199.13 | — |
| 2021-09-03 | 196.06 | $199.13 | — |
| 2021-09-02 | 195.85 | $199.13 | — |
| 2021-09-01 | 195.65 | $199.13 | — |
| 2021-08-31 | 195.44 | $199.13 | — |
| 2021-08-30 | 195.24 | $199.13 | 100 |
| 2021-08-27 | 195.03 | $195.03 | — |
| 2021-08-26 | 195.03 | $195.03 | — |
| 2021-08-25 | 195.03 | $195.03 | — |
| 2021-08-24 | 195.03 | $195.03 | — |
| 2021-08-23 | 195.03 | $195.03 | — |
| 2021-08-20 | 195.03 | $195.03 | — |
| 2021-08-19 | 195.03 | $195.03 | — |
| 2021-08-18 | 195.03 | $195.03 | — |
| 2021-08-17 | 195.03 | $195.03 | — |
| 2021-08-16 | 195.03 | $195.03 | — |
| 2021-08-13 | 195.03 | $195.03 | — |
| 2021-08-12 | 195.03 | $195.03 | — |
| 2021-08-11 | 195.03 | $195.03 | — |
| 2021-08-10 | 195.03 | $195.03 | — |
| 2021-08-09 | 195.03 | $195.03 | — |
| 2021-08-06 | 195.03 | $195.03 | — |
| 2021-08-05 | 195.03 | $195.03 | — |
| 2021-08-04 | 195.03 | $195.03 | — |
| 2021-08-03 | 195.03 | $195.03 | — |
| 2021-08-02 | 195.03 | $195.03 | — |
| 2021-07-30 | 195.03 | $195.03 | — |
| 2021-07-29 | 195.03 | $195.03 | — |
| 2021-07-28 | 195.03 | $195.03 | — |
| 2021-07-27 | 195.03 | $195.03 | — |
| 2021-07-26 | 195.03 | $195.03 | — |
| 2021-07-23 | 195.03 | $195.03 | — |
| 2021-07-22 | 195.03 | $195.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
181.08
2026-07-17
Close Price
$155.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
139.77
Average
201.23
Maximum
297.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.08 | $155.70 | 100 |
| 2026-07-16 | 183.75 | $156.65 | 100 |
| 2026-07-15 | 186.60 | $187.02 | 100 |
| 2026-07-14 | 186.56 | $187.02 | 100 |
| 2026-07-13 | 186.51 | $187.02 | 100 |
| 2026-07-10 | 186.46 | $187.02 | 100 |
| 2026-07-09 | 186.40 | $187.02 | 100 |
| 2026-07-08 | 186.33 | $187.02 | 100 |
| 2026-07-07 | 186.26 | $187.02 | 100 |
| 2026-07-06 | 186.18 | $187.02 | 100 |
| 2026-07-02 | 186.09 | $187.02 | 100 |
| 2026-07-01 | 185.99 | $187.02 | 100 |
| 2026-06-30 | 185.88 | $187.02 | 100 |
| 2026-06-29 | 185.76 | $187.02 | 100 |
| 2026-06-26 | 185.63 | $187.02 | 100 |
| 2026-06-25 | 185.48 | $187.02 | 100 |
| 2026-06-24 | 185.32 | $187.02 | 100 |
| 2026-06-23 | 185.14 | $187.02 | 100 |
| 2026-06-22 | 184.95 | $187.02 | 100 |
| 2026-06-18 | 184.73 | $187.02 | 100 |
| 2026-06-17 | 184.49 | $187.02 | 100 |
| 2026-06-16 | 184.22 | $187.02 | 100 |
| 2026-06-15 | 183.93 | $187.02 | 100 |
| 2026-06-12 | 183.60 | $187.02 | 100 |
| 2026-06-11 | 183.24 | $187.02 | 100 |
| 2026-06-10 | 182.84 | $187.02 | — |
| 2026-06-09 | 182.40 | $187.02 | — |
| 2026-06-08 | 181.92 | $187.02 | — |
| 2026-06-05 | 181.38 | $187.02 | 100 |
| 2026-06-04 | 180.78 | $187.02 | 100 |
| 2026-06-03 | 180.13 | $187.02 | 100 |
| 2026-06-02 | 179.40 | $187.02 | 100 |
| 2026-06-01 | 178.60 | $187.02 | 100 |
| 2026-05-29 | 177.72 | $187.02 | 100 |
| 2026-05-28 | 176.74 | $187.02 | 100 |
| 2026-05-27 | 175.65 | $187.02 | 100 |
| 2026-05-26 | 174.46 | $187.02 | 100 |
| 2026-05-22 | 173.13 | $187.02 | 100 |
| 2026-05-21 | 171.67 | $187.02 | 100 |
| 2026-05-20 | 170.06 | $187.02 | 100 |
| 2026-05-19 | 168.27 | $187.03 | 100 |
| 2026-05-18 | 166.30 | $181.79 | 100 |
| 2026-05-15 | 164.67 | $162.40 | — |
| 2026-05-14 | 164.90 | $162.40 | 100 |
| 2026-05-13 | 165.17 | $165.45 | 100 |
| 2026-05-12 | 165.14 | $165.45 | 100 |
| 2026-05-11 | 165.11 | $165.45 | 100 |
| 2026-05-08 | 165.07 | $165.45 | 100 |
| 2026-05-07 | 165.03 | $173.28 | — |
| 2026-05-06 | 164.16 | $173.28 | 100 |
| 2026-05-05 | 163.20 | $167.00 | 100 |
| 2026-05-04 | 162.80 | $167.00 | 100 |
| 2026-05-01 | 162.36 | $160.92 | 100 |
| 2026-04-30 | 162.51 | $169.51 | 100 |
| 2026-04-29 | 161.77 | $169.51 | 100 |
| 2026-04-28 | 160.96 | $159.84 | 4 |
| 2026-04-27 | 161.08 | $159.84 | 4 |
| 2026-04-24 | 161.21 | $159.84 | 100 |
| 2026-04-23 | 161.35 | $161.25 | 100 |
| 2026-04-22 | 161.36 | $159.26 | 100 |
| 2026-04-21 | 161.58 | $158.64 | 100 |
| 2026-04-20 | 161.89 | $159.50 | — |
| 2026-04-17 | 162.15 | $159.50 | 100 |
| 2026-04-16 | 162.42 | $158.89 | 4 |
| 2026-04-15 | 162.80 | $158.89 | 4 |
| 2026-04-14 | 163.21 | $158.89 | 4 |
| 2026-04-13 | 163.66 | $158.89 | 4 |
| 2026-04-10 | 164.16 | $158.89 | 100 |
| 2026-04-09 | 164.72 | $150.94 | 500 |
| 2026-04-08 | 166.17 | $167.56 | — |
| 2026-04-07 | 166.02 | $167.56 | — |
| 2026-04-06 | 165.86 | $167.56 | 100 |
| 2026-04-02 | 165.68 | $167.56 | — |
| 2026-04-01 | 165.48 | $167.56 | 100 |
| 2026-03-31 | 165.27 | $167.56 | — |
| 2026-03-30 | 165.02 | $167.56 | 100 |
| 2026-03-27 | 164.76 | $167.56 | — |
| 2026-03-26 | 164.46 | $167.56 | 100 |
| 2026-03-25 | 164.14 | $167.56 | — |
| 2026-03-24 | 163.78 | $167.56 | — |
| 2026-03-23 | 163.38 | $167.56 | 100 |
| 2026-03-20 | 162.94 | $167.56 | — |
| 2026-03-19 | 162.45 | $167.56 | — |
| 2026-03-18 | 161.91 | $167.56 | 100 |
| 2026-03-17 | 161.32 | $167.56 | — |
| 2026-03-16 | 160.66 | $167.56 | — |
| 2026-03-13 | 159.94 | $167.56 | 100 |
| 2026-03-12 | 159.13 | $159.78 | 100 |
| 2026-03-11 | 159.06 | $157.48 | — |
| 2026-03-10 | 159.23 | $157.48 | — |
| 2026-03-09 | 159.42 | $157.48 | — |
| 2026-03-06 | 159.62 | $157.48 | — |
| 2026-03-05 | 159.85 | $157.48 | — |
| 2026-03-04 | 160.09 | $157.48 | — |
| 2026-03-03 | 160.37 | $157.48 | — |
| 2026-03-02 | 160.67 | $157.48 | — |
| 2026-02-27 | 161.01 | $157.48 | — |
| 2026-02-26 | 161.38 | $157.48 | — |
| 2026-02-25 | 161.79 | $157.48 | — |
| 2026-02-24 | 162.25 | $157.48 | — |
| 2026-02-23 | 162.75 | $157.48 | — |
| 2026-02-20 | 163.30 | $157.48 | 100 |
| 2026-02-19 | 163.91 | $157.98 | — |
| 2026-02-18 | 164.54 | $157.98 | — |
| 2026-02-17 | 165.23 | $157.98 | — |
| 2026-02-13 | 165.99 | $157.98 | — |
| 2026-02-12 | 166.84 | $157.98 | 100 |
| 2026-02-11 | 167.77 | $165.25 | — |
| 2026-02-10 | 168.03 | $165.25 | — |
| 2026-02-09 | 168.33 | $165.25 | — |
| 2026-02-06 | 168.65 | $165.25 | — |
| 2026-02-05 | 169.01 | $165.25 | 1 |
| 2026-02-04 | 169.40 | $165.25 | 1 |
| 2026-02-03 | 169.84 | $165.25 | 1 |
| 2026-02-02 | 170.32 | $165.25 | 1 |
| 2026-01-30 | 170.86 | $165.25 | — |
| 2026-01-29 | 171.45 | $165.25 | 100 |
| 2026-01-28 | 172.10 | $169.38 | 1 |
| 2026-01-27 | 172.39 | $169.38 | 100 |
| 2026-01-26 | 172.70 | $168.59 | 100 |
| 2026-01-23 | 173.14 | $155.17 | 1 |
| 2026-01-22 | 175.03 | $155.17 | 100 |
| 2026-01-21 | 177.12 | $177.10 | 1 |
| 2026-01-20 | 177.12 | $177.10 | 1 |
| 2026-01-16 | 177.12 | $177.10 | 1 |
| 2026-01-15 | 177.12 | $177.10 | 1 |
| 2026-01-14 | 177.13 | $177.10 | 1 |
| 2026-01-13 | 177.13 | $177.10 | 1 |
| 2026-01-12 | 177.13 | $177.10 | 1 |
| 2026-01-09 | 177.14 | $177.10 | 1 |
| 2026-01-08 | 177.14 | $177.10 | 1 |
| 2026-01-07 | 177.14 | $177.10 | 1 |
| 2026-01-06 | 177.15 | $177.10 | — |
| 2026-01-05 | 177.15 | $177.10 | 1 |
| 2026-01-02 | 177.16 | $177.10 | 1 |
| 2025-12-31 | 177.17 | $177.10 | 1 |
| 2025-12-30 | 177.17 | $177.10 | 1 |
| 2025-12-29 | 177.18 | $177.10 | 1 |
| 2025-12-26 | 177.19 | $177.10 | 1 |
| 2025-12-24 | 177.20 | $177.10 | — |
| 2025-12-23 | 177.21 | $177.10 | 1 |
| 2025-12-22 | 177.22 | $177.10 | 1 |
| 2025-12-19 | 177.23 | $177.10 | 1 |
| 2025-12-18 | 177.25 | $177.10 | 1 |
| 2025-12-17 | 177.26 | $177.10 | 1 |
| 2025-12-16 | 177.28 | $177.10 | 1 |
| 2025-12-15 | 177.30 | $177.10 | — |
| 2025-12-12 | 177.32 | $177.10 | — |
| 2025-12-11 | 177.34 | $177.10 | — |
| 2025-12-10 | 177.37 | $177.10 | 1 |
| 2025-12-09 | 177.40 | $177.10 | — |
| 2025-12-08 | 177.43 | $177.10 | 1 |
| 2025-12-05 | 177.46 | $177.10 | 1 |
| 2025-12-04 | 177.50 | $177.10 | 1 |
| 2025-12-03 | 177.54 | $177.10 | 1 |
| 2025-12-02 | 177.59 | $177.10 | — |
| 2025-12-01 | 177.64 | $177.10 | 1 |
| 2025-11-28 | 177.70 | $177.10 | — |
| 2025-11-26 | 177.76 | $177.10 | 1 |
| 2025-11-25 | 177.83 | $177.10 | — |
| 2025-11-24 | 177.91 | $177.10 | 1 |
| 2025-11-21 | 177.99 | $177.10 | 1 |
| 2025-11-20 | 178.08 | $177.10 | 1 |
| 2025-11-19 | 178.19 | $177.10 | 1 |
| 2025-11-18 | 178.30 | $177.10 | 1 |
| 2025-11-17 | 178.43 | $177.10 | 1 |
| 2025-11-14 | 178.57 | $177.10 | 1 |
| 2025-11-13 | 178.72 | $177.10 | 1 |
| 2025-11-12 | 178.89 | $177.10 | 1 |
| 2025-11-11 | 179.08 | $177.10 | 1 |
| 2025-11-10 | 179.29 | $177.10 | 1 |
| 2025-11-07 | 179.52 | $177.10 | 1 |
| 2025-11-06 | 179.78 | $177.10 | 1 |
| 2025-11-05 | 180.06 | $177.10 | 1 |
| 2025-11-04 | 180.37 | $177.10 | 1 |
| 2025-11-03 | 180.71 | $177.10 | 1 |
| 2025-10-31 | 181.10 | $177.10 | 1 |
| 2025-10-30 | 181.52 | $177.10 | 1 |
| 2025-10-29 | 181.98 | $177.10 | 1 |
| 2025-10-28 | 182.49 | $177.10 | — |
| 2025-10-27 | 183.06 | $177.10 | — |
| 2025-10-24 | 183.69 | $177.10 | 100 |
| 2025-10-23 | 184.38 | $177.87 | — |
| 2025-10-22 | 185.07 | $177.87 | 100 |
| 2025-10-21 | 185.83 | $185.17 | — |
| 2025-10-20 | 185.90 | $185.17 | — |
| 2025-10-17 | 185.97 | $185.17 | — |
| 2025-10-16 | 186.06 | $185.17 | — |
| 2025-10-15 | 186.15 | $185.17 | — |
| 2025-10-14 | 186.25 | $185.17 | — |
| 2025-10-13 | 186.37 | $185.17 | — |
| 2025-10-10 | 186.49 | $185.17 | — |
| 2025-10-09 | 186.63 | $185.17 | — |
| 2025-10-08 | 186.79 | $185.17 | — |
| 2025-10-07 | 186.96 | $185.17 | — |
| 2025-10-06 | 187.15 | $185.17 | — |
| 2025-10-03 | 187.35 | $185.17 | — |
| 2025-10-02 | 187.58 | $185.17 | — |
| 2025-10-01 | 187.84 | $185.17 | — |
| 2025-09-30 | 188.12 | $185.17 | — |
| 2025-09-29 | 188.43 | $185.17 | 1 |
| 2025-09-26 | 188.77 | $185.17 | — |
| 2025-09-25 | 189.15 | $185.17 | — |
| 2025-09-24 | 189.57 | $185.17 | — |
| 2025-09-23 | 190.03 | $185.17 | — |
| 2025-09-22 | 190.54 | $185.17 | 1 |
| 2025-09-19 | 191.11 | $185.17 | — |
| 2025-09-18 | 191.73 | $185.17 | — |
| 2025-09-17 | 192.43 | $185.17 | 100 |
| 2025-09-16 | 193.19 | $193.33 | — |
| 2025-09-15 | 193.17 | $193.33 | 1 |
| 2025-09-12 | 193.16 | $193.33 | — |
| 2025-09-11 | 193.14 | $193.33 | — |
| 2025-09-10 | 193.12 | $193.33 | — |
| 2025-09-09 | 193.10 | $193.33 | — |
| 2025-09-08 | 193.07 | $193.33 | — |
| 2025-09-05 | 193.05 | $193.33 | — |
| 2025-09-04 | 193.02 | $193.33 | — |
| 2025-09-03 | 192.98 | $193.33 | — |
| 2025-09-02 | 192.95 | $193.33 | 1 |
| 2025-08-29 | 192.91 | $193.33 | 1 |
| 2025-08-28 | 192.86 | $193.33 | — |
| 2025-08-27 | 192.81 | $193.33 | — |
| 2025-08-26 | 192.76 | $193.33 | — |
| 2025-08-25 | 192.70 | $193.33 | — |
| 2025-08-22 | 192.63 | $193.33 | 1 |
| 2025-08-21 | 192.56 | $193.33 | 1 |
| 2025-08-20 | 192.48 | $193.33 | 1 |
| 2025-08-19 | 192.39 | $193.33 | 1 |
| 2025-08-18 | 192.29 | $193.33 | — |
| 2025-08-15 | 192.18 | $193.33 | — |
| 2025-08-14 | 192.06 | $193.33 | — |
| 2025-08-13 | 191.92 | $193.33 | — |
| 2025-08-12 | 191.78 | $193.33 | — |
| 2025-08-11 | 191.61 | $193.33 | — |
| 2025-08-08 | 191.43 | $193.33 | — |
| 2025-08-07 | 191.23 | $193.33 | — |
| 2025-08-06 | 191.01 | $193.33 | — |
| 2025-08-05 | 190.77 | $193.33 | — |
| 2025-08-04 | 190.50 | $193.33 | — |
| 2025-08-01 | 190.20 | $193.33 | — |
| 2025-07-31 | 189.87 | $193.33 | — |
| 2025-07-30 | 189.50 | $193.33 | — |
| 2025-07-29 | 189.10 | $193.33 | 100 |
| 2025-07-28 | 188.65 | $190.01 | — |
| 2025-07-25 | 188.51 | $190.01 | — |
| 2025-07-24 | 188.35 | $190.01 | 100 |
| 2025-07-23 | 188.18 | $189.05 | — |
| 2025-07-22 | 188.09 | $189.05 | — |
| 2025-07-21 | 187.99 | $189.05 | — |
| 2025-07-18 | 187.88 | $189.05 | — |
| 2025-07-17 | 187.75 | $189.05 | 100 |
| 2025-07-16 | 187.62 | $197.08 | — |
| 2025-07-15 | 186.62 | $197.08 | — |
| 2025-07-14 | 185.52 | $197.08 | — |
| 2025-07-11 | 184.30 | $197.08 | — |
| 2025-07-10 | 182.96 | $197.08 | 100 |
| 2025-07-09 | 181.47 | $183.92 | — |
| 2025-07-08 | 181.21 | $183.92 | — |
| 2025-07-07 | 180.93 | $183.92 | — |
| 2025-07-03 | 180.61 | $183.92 | 100 |
| 2025-07-02 | 180.26 | $164.38 | — |
| 2025-07-01 | 181.93 | $164.38 | 200 |
| 2025-06-30 | 183.78 | $195.43 | — |
| 2025-06-27 | 182.56 | $195.43 | — |
| 2025-06-26 | 181.20 | $195.44 | 100 |
| 2025-06-25 | 179.70 | $186.75 | — |
| 2025-06-24 | 178.96 | $186.75 | — |
| 2025-06-23 | 178.14 | $186.75 | — |
| 2025-06-20 | 177.23 | $186.75 | 100 |
| 2025-06-18 | 176.23 | $186.69 | — |
| 2025-06-17 | 175.13 | $186.69 | — |
| 2025-06-16 | 173.91 | $186.69 | — |
| 2025-06-13 | 172.57 | $186.69 | — |
| 2025-06-12 | 171.08 | $186.69 | — |
| 2025-06-11 | 169.44 | $186.69 | 100 |
| 2025-06-10 | 167.63 | $183.75 | — |
| 2025-06-09 | 165.93 | $183.75 | — |
| 2025-06-06 | 164.05 | $183.75 | — |
| 2025-06-05 | 161.98 | $183.75 | — |
| 2025-06-04 | 159.69 | $183.75 | — |
| 2025-06-03 | 157.15 | $183.75 | — |
| 2025-06-02 | 154.35 | $183.75 | 100 |
| 2025-05-30 | 151.26 | $178.51 | — |
| 2025-05-29 | 148.39 | $178.51 | — |
| 2025-05-28 | 145.22 | $178.51 | 100 |
| 2025-05-27 | 141.72 | $130.00 | — |
| 2025-05-23 | 142.95 | $130.00 | — |
| 2025-05-22 | 144.31 | $130.00 | — |
| 2025-05-21 | 145.82 | $130.00 | — |
| 2025-05-20 | 147.49 | $130.00 | — |
| 2025-05-19 | 149.33 | $130.00 | 100 |
| 2025-05-16 | 151.36 | $149.17 | — |
| 2025-05-15 | 151.59 | $149.17 | — |
| 2025-05-14 | 151.85 | $149.17 | — |
| 2025-05-13 | 152.13 | $149.17 | — |
| 2025-05-12 | 152.44 | $149.17 | — |
| 2025-05-09 | 152.78 | $149.17 | — |
| 2025-05-08 | 153.16 | $149.17 | — |
| 2025-05-07 | 153.58 | $149.17 | — |
| 2025-05-06 | 154.05 | $149.17 | — |
| 2025-05-05 | 154.56 | $149.17 | — |
| 2025-05-02 | 155.13 | $149.17 | — |
| 2025-05-01 | 155.75 | $149.17 | — |
| 2025-04-30 | 156.45 | $149.17 | — |
| 2025-04-29 | 157.21 | $149.17 | — |
| 2025-04-28 | 158.06 | $149.17 | — |
| 2025-04-25 | 159.00 | $149.17 | — |
| 2025-04-24 | 160.03 | $149.17 | — |
| 2025-04-23 | 161.17 | $149.17 | — |
| 2025-04-22 | 162.44 | $149.17 | 100 |
| 2025-04-21 | 163.83 | $163.90 | — |
| 2025-04-17 | 163.83 | $163.90 | — |
| 2025-04-16 | 163.82 | $163.90 | — |
| 2025-04-15 | 163.81 | $163.90 | — |
| 2025-04-14 | 163.80 | $163.90 | — |
| 2025-04-11 | 163.79 | $163.90 | — |
| 2025-04-10 | 163.78 | $163.90 | — |
| 2025-04-09 | 163.77 | $163.90 | — |
| 2025-04-08 | 163.75 | $163.90 | — |
| 2025-04-07 | 163.74 | $163.90 | — |
| 2025-04-04 | 163.72 | $163.90 | — |
| 2025-04-03 | 163.70 | $163.90 | — |
| 2025-04-02 | 163.68 | $163.90 | — |
| 2025-04-01 | 163.66 | $163.90 | — |
| 2025-03-31 | 163.63 | $163.90 | — |
| 2025-03-28 | 163.60 | $163.90 | — |
| 2025-03-27 | 163.57 | $163.90 | — |
| 2025-03-26 | 163.54 | $163.90 | — |
| 2025-03-25 | 163.50 | $163.90 | — |
| 2025-03-24 | 163.46 | $163.90 | — |
| 2025-03-21 | 163.41 | $163.90 | — |
| 2025-03-20 | 163.36 | $163.90 | — |
| 2025-03-19 | 163.30 | $163.90 | — |
| 2025-03-18 | 163.24 | $163.90 | — |
| 2025-03-17 | 163.17 | $163.90 | — |
| 2025-03-14 | 163.09 | $163.90 | — |
| 2025-03-13 | 163.01 | $163.90 | — |
| 2025-03-12 | 162.92 | $163.90 | — |
| 2025-03-11 | 162.81 | $163.90 | — |
| 2025-03-10 | 162.70 | $163.90 | — |
| 2025-03-07 | 162.57 | $163.90 | — |
| 2025-03-06 | 162.43 | $163.90 | — |
| 2025-03-05 | 162.28 | $163.90 | — |
| 2025-03-04 | 162.10 | $163.90 | — |
| 2025-03-03 | 161.92 | $163.90 | — |
| 2025-02-28 | 161.71 | $163.90 | — |
| 2025-02-27 | 161.48 | $163.90 | — |
| 2025-02-26 | 161.22 | $163.90 | — |
| 2025-02-25 | 160.94 | $163.90 | — |
| 2025-02-24 | 160.63 | $163.90 | — |
| 2025-02-21 | 160.28 | $163.90 | — |
| 2025-02-20 | 159.90 | $163.90 | — |
| 2025-02-19 | 159.48 | $163.90 | — |
| 2025-02-18 | 159.02 | $163.90 | — |
| 2025-02-14 | 158.50 | $163.90 | — |
| 2025-02-13 | 157.93 | $163.90 | — |
| 2025-02-12 | 157.31 | $163.90 | — |
| 2025-02-11 | 156.61 | $163.90 | — |
| 2025-02-10 | 155.84 | $163.90 | — |
| 2025-02-07 | 155.00 | $163.90 | — |
| 2025-02-06 | 154.06 | $163.90 | 100 |
| 2025-02-05 | 153.02 | $169.13 | — |
| 2025-02-04 | 151.33 | $169.13 | — |
| 2025-02-03 | 149.45 | $169.13 | — |
| 2025-01-31 | 147.38 | $169.13 | — |
| 2025-01-30 | 145.09 | $169.13 | — |
| 2025-01-29 | 142.56 | $169.13 | 200 |
| 2025-01-28 | 139.77 | $137.24 | — |
| 2025-01-27 | 140.03 | $137.24 | — |
| 2025-01-24 | 140.33 | $137.24 | — |
| 2025-01-23 | 140.65 | $137.24 | — |
| 2025-01-22 | 141.01 | $137.24 | — |
| 2025-01-21 | 141.41 | $137.24 | — |
| 2025-01-17 | 141.84 | $137.24 | — |
| 2025-01-16 | 142.33 | $137.24 | — |
| 2025-01-15 | 142.86 | $137.24 | — |
| 2025-01-14 | 143.46 | $137.24 | — |
| 2025-01-13 | 144.11 | $137.24 | — |
| 2025-01-10 | 144.83 | $137.24 | — |
| 2025-01-08 | 145.63 | $137.24 | — |
| 2025-01-07 | 146.52 | $137.24 | — |
| 2025-01-06 | 147.49 | $137.24 | — |
| 2025-01-03 | 148.57 | $137.24 | — |
| 2025-01-02 | 149.77 | $137.24 | — |
| 2024-12-31 | 151.08 | $137.24 | — |
| 2024-12-30 | 152.54 | $137.24 | 100 |
| 2024-12-27 | 154.15 | $153.30 | — |
| 2024-12-26 | 154.24 | $153.30 | — |
| 2024-12-24 | 154.34 | $153.30 | — |
| 2024-12-23 | 154.45 | $153.30 | — |
| 2024-12-20 | 154.57 | $153.30 | — |
| 2024-12-19 | 154.70 | $153.30 | 200 |
| 2024-12-18 | 154.85 | $152.61 | — |
| 2024-12-17 | 155.09 | $152.61 | — |
| 2024-12-16 | 155.35 | $152.61 | — |
| 2024-12-13 | 155.64 | $152.61 | — |
| 2024-12-12 | 155.96 | $152.61 | — |
| 2024-12-11 | 156.31 | $152.61 | — |
| 2024-12-10 | 156.70 | $152.61 | 400 |
| 2024-12-09 | 157.13 | $156.64 | — |
| 2024-12-06 | 157.18 | $156.64 | — |
| 2024-12-05 | 157.24 | $156.64 | — |
| 2024-12-04 | 157.30 | $156.64 | — |
| 2024-12-03 | 157.37 | $156.64 | — |
| 2024-12-02 | 157.44 | $156.64 | — |
| 2024-11-29 | 157.53 | $156.64 | — |
| 2024-11-27 | 157.62 | $156.64 | — |
| 2024-11-26 | 157.73 | $156.64 | — |
| 2024-11-25 | 157.84 | $156.64 | — |
| 2024-11-22 | 157.97 | $156.64 | — |
| 2024-11-21 | 158.11 | $156.64 | — |
| 2024-11-20 | 158.26 | $156.64 | — |
| 2024-11-19 | 158.43 | $156.64 | — |
| 2024-11-18 | 158.62 | $156.64 | — |
| 2024-11-15 | 158.83 | $156.64 | — |
| 2024-11-14 | 159.06 | $156.64 | — |
| 2024-11-13 | 159.31 | $156.64 | — |
| 2024-11-12 | 159.60 | $156.64 | — |
| 2024-11-11 | 159.91 | $156.64 | — |
| 2024-11-08 | 160.25 | $156.64 | — |
| 2024-11-07 | 160.63 | $156.64 | — |
| 2024-11-06 | 161.05 | $156.64 | — |
| 2024-11-05 | 161.51 | $156.64 | — |
| 2024-11-04 | 162.03 | $156.64 | — |
| 2024-11-01 | 162.60 | $156.64 | — |
| 2024-10-31 | 163.22 | $156.64 | 100 |
| 2024-10-30 | 163.91 | $158.45 | — |
| 2024-10-29 | 164.49 | $158.45 | 100 |
| 2024-10-28 | 165.13 | $162.41 | — |
| 2024-10-25 | 165.41 | $162.41 | — |
| 2024-10-24 | 165.73 | $162.41 | — |
| 2024-10-23 | 166.08 | $162.41 | — |
| 2024-10-22 | 166.46 | $162.41 | — |
| 2024-10-21 | 166.89 | $162.41 | — |
| 2024-10-18 | 167.36 | $162.41 | — |
| 2024-10-17 | 167.88 | $162.41 | — |
| 2024-10-16 | 168.46 | $162.41 | — |
| 2024-10-15 | 169.10 | $162.41 | — |
| 2024-10-14 | 169.80 | $162.41 | — |
| 2024-10-11 | 170.58 | $162.41 | — |
| 2024-10-10 | 171.44 | $162.41 | — |
| 2024-10-09 | 172.39 | $162.41 | — |
| 2024-10-08 | 173.44 | $162.41 | 100 |
| 2024-10-07 | 174.60 | $175.50 | — |
| 2024-10-04 | 174.50 | $175.50 | — |
| 2024-10-03 | 174.40 | $175.50 | — |
| 2024-10-02 | 174.28 | $175.50 | — |
| 2024-10-01 | 174.15 | $175.50 | — |
| 2024-09-30 | 174.01 | $175.50 | — |
| 2024-09-27 | 173.85 | $175.50 | — |
| 2024-09-26 | 173.68 | $175.50 | — |
| 2024-09-25 | 173.49 | $175.50 | — |
| 2024-09-24 | 173.28 | $175.50 | 100 |
| 2024-09-23 | 173.04 | $175.00 | — |
| 2024-09-20 | 172.84 | $175.00 | — |
| 2024-09-19 | 172.61 | $175.00 | — |
| 2024-09-18 | 172.36 | $175.00 | — |
| 2024-09-17 | 172.08 | $175.00 | — |
| 2024-09-16 | 171.77 | $175.00 | — |
| 2024-09-13 | 171.43 | $175.00 | — |
| 2024-09-12 | 171.06 | $175.00 | — |
| 2024-09-11 | 170.64 | $175.00 | — |
| 2024-09-10 | 170.18 | $175.00 | — |
| 2024-09-09 | 169.68 | $175.00 | — |
| 2024-09-06 | 169.12 | $175.00 | 110 |
| 2024-09-05 | 168.50 | $167.49 | — |
| 2024-09-04 | 168.60 | $167.49 | — |
| 2024-09-03 | 168.72 | $167.49 | — |
| 2024-08-30 | 168.85 | $167.49 | — |
| 2024-08-29 | 168.99 | $167.49 | — |
| 2024-08-28 | 169.15 | $167.49 | — |
| 2024-08-27 | 169.32 | $167.49 | — |
| 2024-08-26 | 169.52 | $167.49 | 100 |
| 2024-08-23 | 169.73 | $169.45 | — |
| 2024-08-22 | 169.76 | $169.45 | — |
| 2024-08-21 | 169.79 | $169.45 | — |
| 2024-08-20 | 169.83 | $169.45 | — |
| 2024-08-19 | 169.87 | $169.45 | — |
| 2024-08-16 | 169.91 | $169.45 | — |
| 2024-08-15 | 169.96 | $169.45 | — |
| 2024-08-14 | 170.02 | $169.45 | — |
| 2024-08-13 | 170.08 | $169.45 | — |
| 2024-08-12 | 170.14 | $169.45 | — |
| 2024-08-09 | 170.21 | $169.45 | — |
| 2024-08-08 | 170.29 | $169.45 | — |
| 2024-08-07 | 170.38 | $169.45 | — |
| 2024-08-06 | 170.48 | $169.45 | — |
| 2024-08-05 | 170.59 | $169.45 | — |
| 2024-08-02 | 170.71 | $169.45 | — |
| 2024-08-01 | 170.84 | $169.45 | — |
| 2024-07-31 | 170.99 | $169.45 | — |
| 2024-07-30 | 171.15 | $169.45 | — |
| 2024-07-29 | 171.33 | $169.45 | — |
| 2024-07-26 | 171.53 | $169.45 | — |
| 2024-07-25 | 171.75 | $169.45 | — |
| 2024-07-24 | 171.99 | $169.45 | — |
| 2024-07-23 | 172.26 | $169.45 | — |
| 2024-07-22 | 172.55 | $169.45 | — |
| 2024-07-19 | 172.88 | $169.45 | — |
| 2024-07-18 | 173.24 | $169.45 | — |
| 2024-07-17 | 173.64 | $169.45 | — |
| 2024-07-16 | 174.08 | $169.45 | — |
| 2024-07-15 | 174.56 | $169.45 | — |
| 2024-07-12 | 175.10 | $169.45 | — |
| 2024-07-11 | 175.70 | $169.45 | — |
| 2024-07-10 | 176.36 | $169.45 | — |
| 2024-07-09 | 177.08 | $169.45 | — |
| 2024-07-08 | 177.89 | $169.45 | 100 |
| 2024-07-05 | 178.77 | $177.00 | — |
| 2024-07-03 | 178.96 | $177.00 | — |
| 2024-07-02 | 179.17 | $177.00 | 100 |
| 2024-07-01 | 179.39 | $164.30 | — |
| 2024-06-28 | 180.98 | $164.30 | — |
| 2024-06-27 | 182.74 | $164.30 | — |
| 2024-06-26 | 184.68 | $164.30 | 100 |
| 2024-06-25 | 186.83 | $163.19 | — |
| 2024-06-24 | 189.31 | $163.19 | — |
| 2024-06-21 | 192.06 | $163.19 | — |
| 2024-06-20 | 195.10 | $163.19 | — |
| 2024-06-18 | 198.46 | $163.19 | — |
| 2024-06-17 | 202.18 | $163.19 | 100 |
| 2024-06-14 | 206.28 | $165.67 | 100 |
| 2024-06-13 | 210.55 | $215.45 | — |
| 2024-06-12 | 210.04 | $215.45 | — |
| 2024-06-11 | 209.47 | $215.45 | — |
| 2024-06-10 | 208.84 | $215.45 | — |
| 2024-06-07 | 208.14 | $215.45 | — |
| 2024-06-06 | 207.38 | $215.45 | — |
| 2024-06-05 | 206.53 | $215.45 | — |
| 2024-06-04 | 205.59 | $215.45 | — |
| 2024-06-03 | 204.55 | $215.45 | — |
| 2024-05-31 | 203.40 | $215.45 | — |
| 2024-05-30 | 202.13 | $215.45 | — |
| 2024-05-29 | 200.73 | $215.45 | — |
| 2024-05-28 | 199.18 | $215.45 | — |
| 2024-05-24 | 197.47 | $215.45 | — |
| 2024-05-23 | 195.57 | $215.45 | — |
| 2024-05-22 | 193.48 | $215.45 | — |
| 2024-05-21 | 191.17 | $215.45 | — |
| 2024-05-20 | 188.61 | $215.45 | 100 |
| 2024-05-17 | 185.79 | $186.94 | — |
| 2024-05-16 | 185.67 | $186.94 | — |
| 2024-05-15 | 185.53 | $186.94 | — |
| 2024-05-14 | 185.39 | $186.94 | — |
| 2024-05-13 | 185.22 | $186.94 | — |
| 2024-05-10 | 185.04 | $186.94 | — |
| 2024-05-09 | 184.84 | $186.94 | — |
| 2024-05-08 | 184.62 | $186.94 | — |
| 2024-05-07 | 184.38 | $186.94 | — |
| 2024-05-06 | 184.11 | $186.94 | — |
| 2024-05-03 | 183.81 | $186.94 | — |
| 2024-05-02 | 183.48 | $186.94 | — |
| 2024-05-01 | 183.11 | $186.94 | — |
| 2024-04-30 | 182.71 | $186.94 | — |
| 2024-04-29 | 182.26 | $186.94 | 100 |
| 2024-04-26 | 181.77 | $181.85 | — |
| 2024-04-25 | 181.76 | $181.85 | — |
| 2024-04-24 | 181.76 | $181.85 | — |
| 2024-04-23 | 181.75 | $181.85 | — |
| 2024-04-22 | 181.73 | $181.85 | — |
| 2024-04-19 | 181.72 | $181.85 | — |
| 2024-04-18 | 181.71 | $181.85 | — |
| 2024-04-17 | 181.69 | $181.85 | — |
| 2024-04-16 | 181.68 | $181.85 | — |
| 2024-04-15 | 181.66 | $181.85 | — |
| 2024-04-12 | 181.64 | $181.85 | — |
| 2024-04-11 | 181.62 | $181.85 | — |
| 2024-04-10 | 181.59 | $181.85 | — |
| 2024-04-09 | 181.57 | $181.85 | — |
| 2024-04-08 | 181.54 | $181.85 | — |
| 2024-04-05 | 181.50 | $181.85 | — |
| 2024-04-04 | 181.47 | $181.85 | — |
| 2024-04-03 | 181.43 | $181.85 | — |
| 2024-04-02 | 181.38 | $181.85 | — |
| 2024-04-01 | 181.33 | $181.85 | 100 |
| 2024-03-28 | 181.28 | $179.03 | — |
| 2024-03-27 | 181.51 | $179.03 | — |
| 2024-03-26 | 181.77 | $179.03 | — |
| 2024-03-25 | 182.06 | $179.03 | — |
| 2024-03-22 | 182.38 | $179.03 | — |
| 2024-03-21 | 182.74 | $179.03 | — |
| 2024-03-20 | 183.13 | $179.03 | — |
| 2024-03-19 | 183.56 | $179.03 | — |
| 2024-03-18 | 184.03 | $179.03 | 100 |
| 2024-03-15 | 184.56 | $181.77 | — |
| 2024-03-14 | 184.85 | $181.77 | — |
| 2024-03-13 | 185.18 | $181.77 | — |
| 2024-03-12 | 185.54 | $181.77 | — |
| 2024-03-11 | 185.93 | $181.77 | — |
| 2024-03-08 | 186.37 | $181.77 | — |
| 2024-03-07 | 186.86 | $181.77 | — |
| 2024-03-06 | 187.39 | $181.77 | — |
| 2024-03-05 | 187.98 | $181.77 | — |
| 2024-03-04 | 188.64 | $181.77 | — |
| 2024-03-01 | 189.36 | $181.77 | — |
| 2024-02-29 | 190.16 | $181.77 | — |
| 2024-02-28 | 191.04 | $181.77 | — |
| 2024-02-27 | 192.02 | $181.77 | — |
| 2024-02-26 | 193.10 | $181.77 | 100 |
| 2024-02-23 | 194.29 | $198.54 | — |
| 2024-02-22 | 193.84 | $198.54 | — |
| 2024-02-21 | 193.35 | $198.54 | — |
| 2024-02-20 | 192.80 | $198.54 | 100 |
| 2024-02-16 | 192.20 | $177.46 | — |
| 2024-02-15 | 193.75 | $177.46 | — |
| 2024-02-14 | 195.47 | $177.46 | — |
| 2024-02-13 | 197.36 | $177.46 | 100 |
| 2024-02-12 | 199.46 | $185.75 | — |
| 2024-02-09 | 200.90 | $185.75 | — |
| 2024-02-08 | 202.49 | $185.75 | 100 |
| 2024-02-07 | 204.26 | $203.71 | — |
| 2024-02-06 | 204.31 | $203.71 | — |
| 2024-02-05 | 204.38 | $203.71 | — |
| 2024-02-02 | 204.45 | $203.71 | — |
| 2024-02-01 | 204.52 | $203.71 | — |
| 2024-01-31 | 204.61 | $203.71 | — |
| 2024-01-30 | 204.70 | $203.71 | 100 |
| 2024-01-29 | 204.81 | $193.16 | — |
| 2024-01-26 | 206.03 | $193.16 | 100 |
| 2024-01-25 | 207.39 | $215.45 | — |
| 2024-01-24 | 206.54 | $215.45 | — |
| 2024-01-23 | 205.60 | $215.45 | — |
| 2024-01-22 | 204.57 | $215.45 | — |
| 2024-01-19 | 203.42 | $215.45 | — |
| 2024-01-18 | 202.16 | $215.45 | — |
| 2024-01-17 | 200.76 | $215.45 | — |
| 2024-01-16 | 199.21 | $215.45 | — |
| 2024-01-12 | 197.50 | $215.45 | — |
| 2024-01-11 | 195.61 | $215.45 | — |
| 2024-01-10 | 193.52 | $215.45 | — |
| 2024-01-09 | 191.21 | $215.45 | — |
| 2024-01-08 | 188.66 | $215.45 | — |
| 2024-01-05 | 185.84 | $215.45 | 100 |
| 2024-01-04 | 182.73 | $163.73 | — |
| 2024-01-03 | 184.73 | $163.73 | — |
| 2024-01-02 | 186.94 | $163.73 | — |
| 2023-12-29 | 189.38 | $163.73 | — |
| 2023-12-28 | 192.08 | $163.73 | — |
| 2023-12-27 | 195.06 | $163.73 | — |
| 2023-12-26 | 198.36 | $163.73 | 100 |
| 2023-12-22 | 202.01 | $205.00 | — |
| 2023-12-21 | 201.69 | $205.00 | — |
| 2023-12-20 | 201.34 | $205.00 | — |
| 2023-12-19 | 200.96 | $205.00 | — |
| 2023-12-18 | 200.53 | $205.00 | — |
| 2023-12-15 | 200.06 | $205.00 | — |
| 2023-12-14 | 199.54 | $205.00 | — |
| 2023-12-13 | 198.97 | $205.00 | — |
| 2023-12-12 | 198.33 | $205.00 | — |
| 2023-12-11 | 197.63 | $205.00 | — |
| 2023-12-08 | 196.85 | $205.00 | 100 |
| 2023-12-07 | 196.00 | $196.40 | — |
| 2023-12-06 | 195.95 | $196.40 | — |
| 2023-12-05 | 195.91 | $196.40 | — |
| 2023-12-04 | 195.86 | $196.40 | — |
| 2023-12-01 | 195.80 | $196.40 | — |
| 2023-11-30 | 195.74 | $196.40 | — |
| 2023-11-29 | 195.67 | $196.40 | — |
| 2023-11-28 | 195.59 | $196.40 | — |
| 2023-11-27 | 195.50 | $196.40 | — |
| 2023-11-24 | 195.41 | $196.40 | — |
| 2023-11-22 | 195.30 | $196.40 | — |
| 2023-11-21 | 195.19 | $196.40 | — |
| 2023-11-20 | 195.06 | $196.40 | — |
| 2023-11-17 | 194.92 | $196.40 | — |
| 2023-11-16 | 194.76 | $196.40 | — |
| 2023-11-15 | 194.59 | $196.40 | — |
| 2023-11-14 | 194.40 | $196.40 | 100 |
| 2023-11-13 | 194.19 | $182.63 | — |
| 2023-11-10 | 195.41 | $182.63 | — |
| 2023-11-09 | 196.75 | $182.63 | — |
| 2023-11-08 | 198.24 | $182.63 | — |
| 2023-11-07 | 199.88 | $182.63 | — |
| 2023-11-06 | 201.70 | $182.63 | — |
| 2023-11-03 | 203.70 | $182.63 | 100 |
| 2023-11-02 | 205.92 | $214.40 | — |
| 2023-11-01 | 205.03 | $214.40 | — |
| 2023-10-31 | 204.04 | $214.40 | — |
| 2023-10-30 | 202.95 | $214.40 | 100 |
| 2023-10-27 | 201.75 | $182.61 | — |
| 2023-10-26 | 203.76 | $182.61 | — |
| 2023-10-25 | 205.99 | $182.61 | 100 |
| 2023-10-24 | 208.45 | $199.00 | — |
| 2023-10-23 | 209.45 | $199.00 | — |
| 2023-10-20 | 210.55 | $199.00 | — |
| 2023-10-19 | 211.76 | $199.00 | — |
| 2023-10-18 | 213.11 | $199.00 | — |
| 2023-10-17 | 214.59 | $199.00 | — |
| 2023-10-16 | 216.23 | $199.00 | — |
| 2023-10-13 | 218.05 | $199.00 | — |
| 2023-10-12 | 220.05 | $199.00 | — |
| 2023-10-11 | 222.27 | $199.00 | — |
| 2023-10-10 | 224.72 | $199.00 | 200 |
| 2023-10-09 | 227.42 | $227.44 | — |
| 2023-10-06 | 227.42 | $227.44 | — |
| 2023-10-05 | 227.42 | $227.44 | — |
| 2023-10-04 | 227.42 | $227.44 | — |
| 2023-10-03 | 227.41 | $227.44 | — |
| 2023-10-02 | 227.41 | $227.44 | — |
| 2023-09-29 | 227.41 | $227.44 | — |
| 2023-09-28 | 227.41 | $227.44 | — |
| 2023-09-27 | 227.40 | $227.44 | — |
| 2023-09-26 | 227.40 | $227.44 | — |
| 2023-09-25 | 227.39 | $227.44 | — |
| 2023-09-22 | 227.39 | $227.44 | — |
| 2023-09-21 | 227.38 | $227.44 | — |
| 2023-09-20 | 227.38 | $227.44 | — |
| 2023-09-19 | 227.37 | $227.44 | — |
| 2023-09-18 | 227.36 | $227.44 | — |
| 2023-09-15 | 227.36 | $227.44 | — |
| 2023-09-14 | 227.35 | $227.44 | — |
| 2023-09-13 | 227.34 | $227.44 | — |
| 2023-09-12 | 227.33 | $227.44 | — |
| 2023-09-11 | 227.31 | $227.44 | — |
| 2023-09-08 | 227.30 | $227.44 | — |
| 2023-09-07 | 227.29 | $227.44 | — |
| 2023-09-06 | 227.27 | $227.44 | — |
| 2023-09-05 | 227.25 | $227.44 | — |
| 2023-09-01 | 227.23 | $227.44 | — |
| 2023-08-31 | 227.21 | $227.44 | — |
| 2023-08-30 | 227.19 | $227.44 | — |
| 2023-08-29 | 227.16 | $227.44 | — |
| 2023-08-28 | 227.13 | $227.44 | — |
| 2023-08-25 | 227.10 | $227.44 | — |
| 2023-08-24 | 227.06 | $227.44 | — |
| 2023-08-23 | 227.02 | $227.44 | — |
| 2023-08-22 | 226.98 | $227.44 | — |
| 2023-08-21 | 226.93 | $227.44 | — |
| 2023-08-18 | 226.87 | $227.44 | — |
| 2023-08-17 | 226.81 | $227.44 | — |
| 2023-08-16 | 226.75 | $227.44 | — |
| 2023-08-15 | 226.67 | $227.44 | — |
| 2023-08-14 | 226.59 | $227.44 | — |
| 2023-08-11 | 226.50 | $227.44 | — |
| 2023-08-10 | 226.41 | $227.44 | — |
| 2023-08-09 | 226.30 | $227.44 | — |
| 2023-08-08 | 226.18 | $227.44 | — |
| 2023-08-07 | 226.04 | $227.44 | — |
| 2023-08-04 | 225.90 | $227.44 | — |
| 2023-08-03 | 225.73 | $227.44 | — |
| 2023-08-02 | 225.55 | $227.44 | — |
| 2023-08-01 | 225.36 | $227.44 | — |
| 2023-07-31 | 225.14 | $227.44 | — |
| 2023-07-28 | 224.89 | $227.44 | — |
| 2023-07-27 | 224.63 | $227.44 | — |
| 2023-07-26 | 224.33 | $227.44 | — |
| 2023-07-25 | 224.00 | $227.44 | 100 |
| 2023-07-24 | 223.64 | $232.64 | — |
| 2023-07-21 | 222.69 | $232.64 | — |
| 2023-07-20 | 221.65 | $232.64 | 100 |
| 2023-07-19 | 220.49 | $223.69 | 100 |
| 2023-07-18 | 220.15 | $223.69 | 2 |
| 2023-07-17 | 219.78 | $224.00 | 100 |
| 2023-07-14 | 219.34 | $218.40 | 100 |
| 2023-07-13 | 219.43 | $213.20 | 100 |
| 2023-07-12 | 220.09 | $215.00 | — |
| 2023-07-11 | 220.63 | $215.00 | — |
| 2023-07-10 | 221.22 | $215.00 | — |
| 2023-07-07 | 221.87 | $215.00 | — |
| 2023-07-06 | 222.60 | $215.00 | — |
| 2023-07-05 | 223.40 | $215.00 | — |
| 2023-07-03 | 224.28 | $215.00 | — |
| 2023-06-30 | 225.26 | $215.00 | — |
| 2023-06-29 | 226.34 | $215.00 | — |
| 2023-06-28 | 227.53 | $215.00 | — |
| 2023-06-27 | 228.85 | $215.00 | — |
| 2023-06-26 | 230.31 | $215.00 | — |
| 2023-06-23 | 231.92 | $215.00 | — |
| 2023-06-22 | 233.70 | $215.00 | — |
| 2023-06-21 | 235.67 | $215.00 | — |
| 2023-06-20 | 237.85 | $215.00 | 100 |
| 2023-06-16 | 240.25 | $215.21 | — |
| 2023-06-15 | 242.89 | $215.21 | 100 |
| 2023-06-14 | 245.80 | $198.50 | 100 |
| 2023-06-13 | 250.78 | $251.68 | — |
| 2023-06-12 | 250.68 | $251.68 | — |
| 2023-06-09 | 250.58 | $251.68 | — |
| 2023-06-08 | 250.46 | $251.68 | — |
| 2023-06-07 | 250.33 | $251.68 | — |
| 2023-06-06 | 250.19 | $251.68 | — |
| 2023-06-05 | 250.04 | $251.68 | — |
| 2023-06-02 | 249.86 | $251.68 | — |
| 2023-06-01 | 249.67 | $251.68 | — |
| 2023-05-31 | 249.46 | $251.68 | — |
| 2023-05-30 | 249.23 | $251.68 | — |
| 2023-05-26 | 248.97 | $251.68 | — |
| 2023-05-25 | 248.68 | $251.68 | — |
| 2023-05-24 | 248.37 | $251.68 | — |
| 2023-05-23 | 248.02 | $251.68 | — |
| 2023-05-22 | 247.63 | $251.68 | — |
| 2023-05-19 | 247.21 | $251.68 | — |
| 2023-05-18 | 246.73 | $251.68 | — |
| 2023-05-17 | 246.21 | $251.68 | — |
| 2023-05-16 | 245.64 | $251.68 | — |
| 2023-05-15 | 245.00 | $251.68 | — |
| 2023-05-12 | 244.30 | $251.68 | — |
| 2023-05-11 | 243.52 | $251.68 | — |
| 2023-05-10 | 242.66 | $251.68 | 100 |
| 2023-05-09 | 241.71 | $242.00 | — |
| 2023-05-08 | 241.68 | $242.00 | — |
| 2023-05-05 | 241.65 | $242.00 | — |
| 2023-05-04 | 241.62 | $242.00 | — |
| 2023-05-03 | 241.57 | $242.00 | — |
| 2023-05-02 | 241.53 | $242.00 | — |
| 2023-05-01 | 241.48 | $242.00 | — |
| 2023-04-28 | 241.43 | $242.00 | — |
| 2023-04-27 | 241.37 | $242.00 | — |
| 2023-04-26 | 241.30 | $242.00 | — |
| 2023-04-25 | 241.22 | $242.00 | — |
| 2023-04-24 | 241.14 | $242.00 | — |
| 2023-04-21 | 241.05 | $242.00 | — |
| 2023-04-20 | 240.95 | $242.00 | — |
| 2023-04-19 | 240.84 | $242.00 | — |
| 2023-04-18 | 240.72 | $242.00 | — |
| 2023-04-17 | 240.59 | $242.00 | — |
| 2023-04-14 | 240.44 | $242.00 | — |
| 2023-04-13 | 240.27 | $242.00 | — |
| 2023-04-12 | 240.09 | $242.00 | — |
| 2023-04-11 | 239.89 | $242.00 | 100 |
| 2023-04-10 | 239.67 | $241.18 | — |
| 2023-04-06 | 239.51 | $241.18 | — |
| 2023-04-05 | 239.33 | $241.18 | — |
| 2023-04-04 | 239.14 | $241.18 | — |
| 2023-04-03 | 238.92 | $241.18 | — |
| 2023-03-31 | 238.69 | $241.18 | — |
| 2023-03-30 | 238.42 | $241.18 | — |
| 2023-03-29 | 238.13 | $241.18 | — |
| 2023-03-28 | 237.81 | $241.18 | — |
| 2023-03-27 | 237.46 | $241.18 | — |
| 2023-03-24 | 237.07 | $241.18 | — |
| 2023-03-23 | 236.63 | $241.18 | — |
| 2023-03-22 | 236.15 | $241.18 | — |
| 2023-03-21 | 235.62 | $241.18 | — |
| 2023-03-20 | 235.04 | $241.18 | 100 |
| 2023-03-17 | 234.39 | $239.76 | — |
| 2023-03-16 | 233.83 | $239.76 | — |
| 2023-03-15 | 233.20 | $239.76 | — |
| 2023-03-14 | 232.51 | $239.76 | — |
| 2023-03-13 | 231.75 | $239.76 | — |
| 2023-03-10 | 230.91 | $239.76 | — |
| 2023-03-09 | 229.98 | $239.76 | — |
| 2023-03-08 | 228.95 | $239.76 | — |
| 2023-03-07 | 227.81 | $239.76 | — |
| 2023-03-06 | 226.55 | $239.76 | — |
| 2023-03-03 | 225.16 | $239.76 | — |
| 2023-03-02 | 223.62 | $239.76 | — |
| 2023-03-01 | 221.92 | $239.76 | — |
| 2023-02-28 | 220.04 | $239.76 | — |
| 2023-02-27 | 217.97 | $239.76 | 100 |
| 2023-02-24 | 215.68 | $240.18 | — |
| 2023-02-23 | 213.10 | $240.18 | — |
| 2023-02-22 | 210.25 | $240.18 | — |
| 2023-02-21 | 207.09 | $240.18 | 100 |
| 2023-02-17 | 203.61 | $247.00 | 100 |
| 2023-02-16 | 199.04 | $199.01 | — |
| 2023-02-15 | 199.05 | $199.01 | — |
| 2023-02-14 | 199.05 | $199.01 | — |
| 2023-02-13 | 199.06 | $199.01 | — |
| 2023-02-10 | 199.06 | $199.01 | — |
| 2023-02-09 | 199.07 | $199.01 | — |
| 2023-02-08 | 199.07 | $199.01 | — |
| 2023-02-07 | 199.08 | $199.01 | — |
| 2023-02-06 | 199.09 | $199.01 | — |
| 2023-02-03 | 199.10 | $199.01 | — |
| 2023-02-02 | 199.10 | $199.01 | — |
| 2023-02-01 | 199.11 | $199.01 | — |
| 2023-01-31 | 199.13 | $199.01 | — |
| 2023-01-30 | 199.14 | $199.01 | — |
| 2023-01-27 | 199.15 | $199.01 | — |
| 2023-01-26 | 199.17 | $199.01 | — |
| 2023-01-25 | 199.18 | $199.01 | — |
| 2023-01-24 | 199.20 | $199.01 | — |
| 2023-01-23 | 199.22 | $199.01 | — |
| 2023-01-20 | 199.24 | $199.01 | — |
| 2023-01-19 | 199.27 | $199.01 | — |
| 2023-01-18 | 199.29 | $199.01 | — |
| 2023-01-17 | 199.32 | $199.01 | — |
| 2023-01-13 | 199.36 | $199.01 | — |
| 2023-01-12 | 199.39 | $199.01 | — |
| 2023-01-11 | 199.43 | $199.01 | — |
| 2023-01-10 | 199.48 | $199.01 | — |
| 2023-01-09 | 199.53 | $199.01 | — |
| 2023-01-06 | 199.58 | $199.01 | — |
| 2023-01-05 | 199.64 | $199.01 | — |
| 2023-01-04 | 199.71 | $199.01 | — |
| 2023-01-03 | 199.78 | $199.01 | — |
| 2022-12-30 | 199.87 | $199.01 | — |
| 2022-12-29 | 199.96 | $199.01 | — |
| 2022-12-28 | 200.06 | $199.01 | — |
| 2022-12-27 | 200.17 | $199.01 | — |
| 2022-12-23 | 200.29 | $199.01 | — |
| 2022-12-22 | 200.42 | $199.01 | — |
| 2022-12-21 | 200.57 | $199.01 | — |
| 2022-12-20 | 200.73 | $199.01 | — |
| 2022-12-19 | 200.92 | $199.01 | — |
| 2022-12-16 | 201.12 | $199.01 | — |
| 2022-12-15 | 201.34 | $199.01 | — |
| 2022-12-14 | 201.58 | $199.01 | — |
| 2022-12-13 | 201.85 | $199.01 | — |
| 2022-12-12 | 202.15 | $199.01 | — |
| 2022-12-09 | 202.49 | $199.01 | — |
| 2022-12-08 | 202.85 | $199.01 | 100 |
| 2022-12-07 | 203.26 | $194.00 | — |
| 2022-12-06 | 204.23 | $194.00 | 100 |
| 2022-12-05 | 205.31 | $199.99 | — |
| 2022-12-02 | 205.87 | $199.99 | — |
| 2022-12-01 | 206.48 | $199.99 | — |
| 2022-11-30 | 207.17 | $199.99 | — |
| 2022-11-29 | 207.92 | $199.99 | — |
| 2022-11-28 | 208.76 | $199.99 | — |
| 2022-11-25 | 209.68 | $199.99 | — |
| 2022-11-23 | 210.70 | $199.99 | — |
| 2022-11-22 | 211.83 | $199.99 | — |
| 2022-11-21 | 213.08 | $199.99 | — |
| 2022-11-18 | 214.45 | $199.99 | — |
| 2022-11-17 | 215.98 | $199.99 | — |
| 2022-11-16 | 217.66 | $199.99 | 100 |
| 2022-11-15 | 219.52 | $220.00 | — |
| 2022-11-14 | 219.47 | $220.00 | — |
| 2022-11-11 | 219.41 | $220.00 | — |
| 2022-11-10 | 219.35 | $220.00 | — |
| 2022-11-09 | 219.28 | $220.00 | — |
| 2022-11-08 | 219.21 | $220.00 | — |
| 2022-11-07 | 219.12 | $220.00 | — |
| 2022-11-04 | 219.03 | $220.00 | — |
| 2022-11-03 | 218.93 | $220.00 | — |
| 2022-11-02 | 218.82 | $220.00 | — |
| 2022-11-01 | 218.69 | $220.00 | — |
| 2022-10-31 | 218.55 | $220.00 | — |
| 2022-10-28 | 218.40 | $220.00 | — |
| 2022-10-27 | 218.23 | $220.00 | — |
| 2022-10-26 | 218.05 | $220.00 | — |
| 2022-10-25 | 217.84 | $220.00 | — |
| 2022-10-24 | 217.61 | $220.00 | — |
| 2022-10-21 | 217.36 | $220.00 | — |
| 2022-10-20 | 217.08 | $220.00 | — |
| 2022-10-19 | 216.78 | $220.00 | — |
| 2022-10-18 | 216.44 | $220.00 | — |
| 2022-10-17 | 216.06 | $220.00 | — |
| 2022-10-14 | 215.65 | $220.00 | — |
| 2022-10-13 | 215.19 | $220.00 | — |
| 2022-10-12 | 214.68 | $220.00 | — |
| 2022-10-11 | 214.12 | $220.00 | — |
| 2022-10-10 | 213.51 | $220.00 | — |
| 2022-10-07 | 212.82 | $220.00 | — |
| 2022-10-06 | 212.07 | $220.00 | — |
| 2022-10-05 | 211.23 | $220.00 | — |
| 2022-10-04 | 210.31 | $220.00 | — |
| 2022-10-03 | 209.29 | $220.00 | 100 |
| 2022-09-30 | 208.16 | $217.36 | 100 |
| 2022-09-29 | 207.19 | $190.20 | — |
| 2022-09-28 | 208.98 | $190.20 | — |
| 2022-09-27 | 210.96 | $190.20 | — |
| 2022-09-26 | 213.14 | $190.20 | 100 |
| 2022-09-23 | 215.56 | $220.00 | — |
| 2022-09-22 | 215.09 | $220.00 | — |
| 2022-09-21 | 214.57 | $220.00 | — |
| 2022-09-20 | 214.00 | $220.00 | — |
| 2022-09-19 | 213.37 | $220.00 | — |
| 2022-09-16 | 212.67 | $220.00 | — |
| 2022-09-15 | 211.90 | $220.00 | — |
| 2022-09-14 | 211.05 | $220.00 | 100 |
| 2022-09-13 | 210.11 | $187.03 | — |
| 2022-09-12 | 212.54 | $187.03 | — |
| 2022-09-09 | 215.22 | $187.03 | — |
| 2022-09-08 | 218.19 | $187.03 | — |
| 2022-09-07 | 221.47 | $187.03 | — |
| 2022-09-06 | 225.10 | $187.03 | — |
| 2022-09-02 | 229.10 | $187.03 | 100 |
| 2022-09-01 | 233.53 | $193.01 | — |
| 2022-08-31 | 237.80 | $193.01 | 100 |
| 2022-08-30 | 242.51 | $215.00 | — |
| 2022-08-29 | 245.41 | $215.00 | 100 |
| 2022-08-26 | 248.61 | $234.00 | — |
| 2022-08-25 | 250.15 | $234.00 | — |
| 2022-08-24 | 251.85 | $234.00 | — |
| 2022-08-23 | 253.72 | $234.00 | — |
| 2022-08-22 | 255.80 | $234.00 | 100 |
| 2022-08-19 | 258.10 | $235.86 | 2 |
| 2022-08-18 | 260.44 | $235.00 | 2 |
| 2022-08-17 | 263.11 | $234.00 | 100 |
| 2022-08-16 | 266.18 | $232.02 | 100 |
| 2022-08-15 | 269.77 | $226.99 | 100 |
| 2022-08-12 | 274.28 | $273.89 | — |
| 2022-08-11 | 274.32 | $273.89 | — |
| 2022-08-10 | 274.36 | $273.89 | — |
| 2022-08-09 | 274.41 | $273.89 | — |
| 2022-08-08 | 274.47 | $273.89 | — |
| 2022-08-05 | 274.53 | $273.89 | — |
| 2022-08-04 | 274.60 | $273.89 | — |
| 2022-08-03 | 274.67 | $273.89 | — |
| 2022-08-02 | 274.75 | $273.89 | — |
| 2022-08-01 | 274.85 | $273.89 | — |
| 2022-07-29 | 274.95 | $273.89 | — |
| 2022-07-28 | 275.06 | $273.89 | — |
| 2022-07-27 | 275.18 | $273.89 | — |
| 2022-07-26 | 275.32 | $273.89 | — |
| 2022-07-25 | 275.47 | $273.89 | — |
| 2022-07-22 | 275.63 | $273.89 | — |
| 2022-07-21 | 275.81 | $273.89 | — |
| 2022-07-20 | 276.02 | $273.89 | — |
| 2022-07-19 | 276.24 | $273.89 | — |
| 2022-07-18 | 276.49 | $273.89 | — |
| 2022-07-15 | 276.76 | $273.89 | — |
| 2022-07-14 | 277.06 | $273.89 | — |
| 2022-07-13 | 277.40 | $273.89 | — |
| 2022-07-12 | 277.77 | $273.89 | — |
| 2022-07-11 | 278.18 | $273.89 | — |
| 2022-07-08 | 278.63 | $273.89 | — |
| 2022-07-07 | 279.13 | $273.89 | — |
| 2022-07-06 | 279.68 | $273.89 | — |
| 2022-07-05 | 280.29 | $273.89 | — |
| 2022-07-01 | 280.96 | $273.89 | — |
| 2022-06-30 | 281.70 | $273.89 | — |
| 2022-06-29 | 282.53 | $273.89 | — |
| 2022-06-28 | 283.44 | $273.89 | — |
| 2022-06-27 | 284.44 | $273.89 | — |
| 2022-06-24 | 285.55 | $273.89 | — |
| 2022-06-23 | 286.78 | $273.89 | — |
| 2022-06-22 | 288.13 | $273.89 | — |
| 2022-06-21 | 289.63 | $273.89 | — |
| 2022-06-17 | 291.29 | $273.89 | — |
| 2022-06-16 | 293.12 | $273.89 | — |
| 2022-06-15 | 295.15 | $273.90 | 200 |
| 2022-06-14 | 297.38 | $297.85 | — |
| 2022-06-13 | 297.34 | $297.85 | 100 |
| 2022-06-10 | 297.28 | $297.85 | — |
| 2022-06-09 | 297.22 | $297.85 | — |
| 2022-06-08 | 297.15 | $297.85 | — |
| 2022-06-07 | 297.08 | $297.85 | — |
| 2022-06-06 | 297.00 | $297.85 | — |
| 2022-06-03 | 296.91 | $297.85 | — |
| 2022-06-02 | 296.81 | $297.85 | — |
| 2022-06-01 | 296.70 | $297.85 | — |
| 2022-05-31 | 296.58 | $297.85 | — |
| 2022-05-27 | 296.45 | $297.85 | — |
| 2022-05-26 | 296.30 | $297.85 | — |
| 2022-05-25 | 296.14 | $297.85 | — |
| 2022-05-24 | 295.96 | $297.85 | — |
| 2022-05-23 | 295.76 | $297.85 | — |
| 2022-05-20 | 295.54 | $297.85 | — |
| 2022-05-19 | 295.30 | $297.85 | — |
| 2022-05-18 | 295.03 | $297.85 | — |
| 2022-05-17 | 294.73 | $297.85 | — |
| 2022-05-16 | 294.40 | $297.85 | — |
| 2022-05-13 | 294.04 | $297.85 | — |
| 2022-05-12 | 293.64 | $297.85 | — |
| 2022-05-11 | 293.19 | $297.85 | — |
| 2022-05-10 | 292.70 | $297.85 | — |
| 2022-05-09 | 292.16 | $297.85 | — |
| 2022-05-06 | 291.56 | $297.85 | — |
| 2022-05-05 | 290.90 | $297.85 | — |
| 2022-05-04 | 290.17 | $297.85 | — |
| 2022-05-03 | 289.36 | $297.85 | — |
| 2022-05-02 | 288.47 | $297.85 | — |
| 2022-04-29 | 287.48 | $297.85 | — |
| 2022-04-28 | 286.39 | $297.85 | — |
| 2022-04-27 | 285.18 | $297.85 | — |
| 2022-04-26 | 283.85 | $297.85 | — |
| 2022-04-25 | 282.38 | $297.85 | — |
| 2022-04-22 | 280.75 | $297.85 | — |
| 2022-04-21 | 278.95 | $297.85 | — |
| 2022-04-20 | 276.96 | $297.85 | — |
| 2022-04-19 | 274.76 | $297.85 | — |
| 2022-04-18 | 272.33 | $297.85 | — |
| 2022-04-14 | 269.64 | $297.85 | 100 |
| 2022-04-13 | 266.67 | $268.98 | — |
| 2022-04-12 | 266.43 | $268.98 | — |
| 2022-04-11 | 266.16 | $268.98 | — |
| 2022-04-08 | 265.86 | $268.98 | — |
| 2022-04-07 | 265.53 | $268.98 | — |
| 2022-04-06 | 265.17 | $268.98 | — |
| 2022-04-05 | 264.77 | $268.98 | — |
| 2022-04-04 | 264.33 | $268.98 | — |
| 2022-04-01 | 263.84 | $268.98 | — |
| 2022-03-31 | 263.30 | $268.98 | — |
| 2022-03-30 | 262.70 | $268.98 | — |
| 2022-03-29 | 262.04 | $268.98 | — |
| 2022-03-28 | 261.31 | $268.98 | — |
| 2022-03-25 | 260.50 | $268.98 | — |
| 2022-03-24 | 259.61 | $268.98 | — |
| 2022-03-23 | 258.62 | $268.98 | 100 |
| 2022-03-22 | 257.53 | $257.60 | — |
| 2022-03-21 | 257.52 | $257.60 | — |
| 2022-03-18 | 257.51 | $257.60 | — |
| 2022-03-17 | 257.50 | $257.60 | — |
| 2022-03-16 | 257.49 | $257.60 | — |
| 2022-03-15 | 257.48 | $257.60 | — |
| 2022-03-14 | 257.47 | $257.60 | — |
| 2022-03-11 | 257.45 | $257.60 | — |
| 2022-03-10 | 257.44 | $257.60 | — |
| 2022-03-09 | 257.42 | $257.60 | — |
| 2022-03-08 | 257.40 | $257.60 | — |
| 2022-03-07 | 257.38 | $257.60 | — |
| 2022-03-04 | 257.36 | $257.60 | — |
| 2022-03-03 | 257.33 | $257.60 | — |
| 2022-03-02 | 257.31 | $257.60 | — |
| 2022-03-01 | 257.27 | $257.60 | — |
| 2022-02-28 | 257.24 | $257.60 | — |
| 2022-02-25 | 257.20 | $257.60 | — |
| 2022-02-24 | 257.16 | $257.60 | — |
| 2022-02-23 | 257.11 | $257.60 | — |
| 2022-02-22 | 257.06 | $257.60 | — |
| 2022-02-18 | 257.01 | $257.60 | — |
| 2022-02-17 | 256.94 | $257.60 | — |
| 2022-02-16 | 256.88 | $257.60 | — |
| 2022-02-15 | 256.80 | $257.60 | — |
| 2022-02-14 | 256.72 | $257.60 | — |
| 2022-02-11 | 256.62 | $257.60 | — |
| 2022-02-10 | 256.52 | $257.60 | — |
| 2022-02-09 | 256.41 | $257.60 | — |
| 2022-02-08 | 256.28 | $257.60 | — |
| 2022-02-07 | 256.14 | $257.60 | — |
| 2022-02-04 | 255.99 | $257.60 | — |
| 2022-02-03 | 255.82 | $257.60 | — |
| 2022-02-02 | 255.63 | $257.60 | — |
| 2022-02-01 | 255.42 | $257.60 | — |
| 2022-01-31 | 255.19 | $257.60 | — |
| 2022-01-28 | 254.94 | $257.60 | — |
| 2022-01-27 | 254.66 | $257.60 | — |
| 2022-01-26 | 254.35 | $257.60 | — |
| 2022-01-25 | 254.01 | $257.60 | — |
| 2022-01-24 | 253.63 | $257.60 | — |
| 2022-01-21 | 253.21 | $257.60 | — |
| 2022-01-20 | 252.75 | $257.60 | — |
| 2022-01-19 | 252.24 | $257.60 | — |
| 2022-01-18 | 251.68 | $257.60 | 100 |
| 2022-01-14 | 251.05 | $273.40 | — |
| 2022-01-13 | 248.70 | $273.40 | — |
| 2022-01-12 | 246.10 | $273.40 | — |
| 2022-01-11 | 243.23 | $273.40 | — |
| 2022-01-10 | 240.05 | $273.40 | — |
| 2022-01-07 | 236.54 | $273.40 | — |
| 2022-01-06 | 232.66 | $273.40 | — |
| 2022-01-05 | 228.37 | $273.40 | — |
| 2022-01-04 | 223.63 | $273.40 | — |
| 2022-01-03 | 218.39 | $273.40 | — |
| 2021-12-31 | 212.60 | $273.40 | — |
| 2021-12-30 | 206.20 | $273.40 | 100 |
| 2021-12-29 | 199.13 | $199.13 | — |
| 2021-12-28 | 199.13 | $199.13 | — |
| 2021-12-27 | 199.13 | $199.13 | — |
| 2021-12-23 | 199.13 | $199.13 | — |
| 2021-12-22 | 199.13 | $199.13 | — |
| 2021-12-21 | 199.13 | $199.13 | — |
| 2021-12-20 | 199.13 | $199.13 | — |
| 2021-12-17 | 199.13 | $199.13 | — |
| 2021-12-16 | 199.13 | $199.13 | — |
| 2021-12-15 | 199.13 | $199.13 | — |
| 2021-12-14 | 199.13 | $199.13 | — |
| 2021-12-13 | 199.13 | $199.13 | — |
| 2021-12-10 | 199.13 | $199.13 | — |
| 2021-12-09 | 199.13 | $199.13 | — |
| 2021-12-08 | 199.13 | $199.13 | — |
| 2021-12-07 | 199.13 | $199.13 | — |
| 2021-12-06 | 199.13 | $199.13 | — |
| 2021-12-03 | 199.13 | $199.13 | — |
| 2021-12-02 | 199.13 | $199.13 | — |
| 2021-12-01 | 199.12 | $199.13 | — |
| 2021-11-30 | 199.12 | $199.13 | — |
| 2021-11-29 | 199.12 | $199.13 | — |
| 2021-11-26 | 199.12 | $199.13 | — |
| 2021-11-24 | 199.12 | $199.13 | — |
| 2021-11-23 | 199.12 | $199.13 | — |
| 2021-11-22 | 199.12 | $199.13 | — |
| 2021-11-19 | 199.12 | $199.13 | — |
| 2021-11-18 | 199.12 | $199.13 | — |
| 2021-11-17 | 199.12 | $199.13 | — |
| 2021-11-16 | 199.11 | $199.13 | — |
| 2021-11-15 | 199.11 | $199.13 | — |
| 2021-11-12 | 199.11 | $199.13 | — |
| 2021-11-11 | 199.11 | $199.13 | — |
| 2021-11-10 | 199.11 | $199.13 | — |
| 2021-11-09 | 199.11 | $199.13 | — |
| 2021-11-08 | 199.10 | $199.13 | — |
| 2021-11-05 | 199.10 | $199.13 | — |
| 2021-11-04 | 199.10 | $199.13 | — |
| 2021-11-03 | 199.09 | $199.13 | — |
| 2021-11-02 | 199.09 | $199.13 | — |
| 2021-11-01 | 199.08 | $199.13 | — |
| 2021-10-29 | 199.08 | $199.13 | — |
| 2021-10-28 | 199.07 | $199.13 | — |
| 2021-10-27 | 199.07 | $199.13 | — |
| 2021-10-26 | 199.06 | $199.13 | — |
| 2021-10-25 | 199.06 | $199.13 | — |
| 2021-10-22 | 199.05 | $199.13 | — |
| 2021-10-21 | 199.04 | $199.13 | — |
| 2021-10-20 | 199.03 | $199.13 | — |
| 2021-10-19 | 199.02 | $199.13 | — |
| 2021-10-18 | 199.01 | $199.13 | — |
| 2021-10-15 | 198.99 | $199.13 | — |
| 2021-10-14 | 198.98 | $199.13 | — |
| 2021-10-13 | 198.96 | $199.13 | — |
| 2021-10-12 | 198.95 | $199.13 | — |
| 2021-10-11 | 198.93 | $199.13 | — |
| 2021-10-08 | 198.91 | $199.13 | — |
| 2021-10-07 | 198.88 | $199.13 | — |
| 2021-10-06 | 198.86 | $199.13 | — |
| 2021-10-05 | 198.83 | $199.13 | — |
| 2021-10-04 | 198.79 | $199.13 | — |
| 2021-10-01 | 198.76 | $199.13 | — |
| 2021-09-30 | 198.72 | $199.13 | — |
| 2021-09-29 | 198.68 | $199.13 | — |
| 2021-09-28 | 198.63 | $199.13 | — |
| 2021-09-27 | 198.58 | $199.13 | — |
| 2021-09-24 | 198.52 | $199.13 | — |
| 2021-09-23 | 198.45 | $199.13 | — |
| 2021-09-22 | 198.38 | $199.13 | — |
| 2021-09-21 | 198.30 | $199.13 | — |
| 2021-09-20 | 198.22 | $199.13 | — |
| 2021-09-17 | 198.12 | $199.13 | — |
| 2021-09-16 | 198.01 | $199.13 | — |
| 2021-09-15 | 197.90 | $199.13 | — |
| 2021-09-14 | 197.77 | $199.13 | — |
| 2021-09-13 | 197.62 | $199.13 | — |
| 2021-09-10 | 197.46 | $199.13 | — |
| 2021-09-09 | 197.29 | $199.13 | — |
| 2021-09-08 | 197.10 | $199.13 | — |
| 2021-09-07 | 196.88 | $199.13 | — |
| 2021-09-03 | 196.64 | $199.13 | — |
| 2021-09-02 | 196.38 | $199.13 | — |
| 2021-09-01 | 196.09 | $199.13 | — |
| 2021-08-31 | 195.77 | $199.13 | — |
| 2021-08-30 | 195.42 | $199.13 | 100 |
| 2021-08-27 | 195.03 | $195.03 | — |
| 2021-08-26 | 195.03 | $195.03 | — |
| 2021-08-25 | 195.03 | $195.03 | — |
| 2021-08-24 | 195.03 | $195.03 | — |
| 2021-08-23 | 195.03 | $195.03 | — |
| 2021-08-20 | 195.03 | $195.03 | — |
| 2021-08-19 | 195.03 | $195.03 | — |
| 2021-08-18 | 195.03 | $195.03 | — |
| 2021-08-17 | 195.03 | $195.03 | — |
| 2021-08-16 | 195.03 | $195.03 | — |
| 2021-08-13 | 195.03 | $195.03 | — |
| 2021-08-12 | 195.03 | $195.03 | — |
| 2021-08-11 | 195.03 | $195.03 | — |
| 2021-08-10 | 195.03 | $195.03 | — |
| 2021-08-09 | 195.03 | $195.03 | — |
| 2021-08-06 | 195.03 | $195.03 | — |
| 2021-08-05 | 195.03 | $195.03 | — |
| 2021-08-04 | 195.03 | $195.03 | — |
| 2021-08-03 | 195.03 | $195.03 | — |
| 2021-08-02 | 195.03 | $195.03 | — |
| 2021-07-30 | 195.03 | $195.03 | — |
| 2021-07-29 | 195.03 | $195.03 | — |
| 2021-07-28 | 195.03 | $195.03 | — |
| 2021-07-27 | 195.03 | $195.03 | — |
| 2021-07-26 | 195.03 | $195.03 | — |
| 2021-07-23 | 195.03 | $195.03 | — |
| 2021-07-22 | 195.03 | $195.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
181.29
2026-07-17
Close Price
$155.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
137.32
Average
201.20
Maximum
297.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.29 | $155.70 | 100 |
| 2026-07-16 | 184.13 | $156.65 | 100 |
| 2026-07-15 | 187.02 | $187.02 | 100 |
| 2026-07-14 | 187.02 | $187.02 | 100 |
| 2026-07-13 | 187.02 | $187.02 | 100 |
| 2026-07-10 | 187.02 | $187.02 | 100 |
| 2026-07-09 | 187.02 | $187.02 | 100 |
| 2026-07-08 | 187.02 | $187.02 | 100 |
| 2026-07-07 | 187.02 | $187.02 | 100 |
| 2026-07-06 | 187.02 | $187.02 | 100 |
| 2026-07-02 | 187.02 | $187.02 | 100 |
| 2026-07-01 | 187.02 | $187.02 | 100 |
| 2026-06-30 | 187.02 | $187.02 | 100 |
| 2026-06-29 | 187.02 | $187.02 | 100 |
| 2026-06-26 | 187.02 | $187.02 | 100 |
| 2026-06-25 | 187.02 | $187.02 | 100 |
| 2026-06-24 | 187.02 | $187.02 | 100 |
| 2026-06-23 | 187.02 | $187.02 | 100 |
| 2026-06-22 | 187.02 | $187.02 | 100 |
| 2026-06-18 | 187.02 | $187.02 | 100 |
| 2026-06-17 | 187.02 | $187.02 | 100 |
| 2026-06-16 | 187.02 | $187.02 | 100 |
| 2026-06-15 | 187.00 | $187.02 | 100 |
| 2026-06-12 | 186.85 | $187.02 | 100 |
| 2026-06-11 | 186.59 | $187.02 | 100 |
| 2026-06-10 | 186.23 | $187.02 | — |
| 2026-06-09 | 185.77 | $187.02 | — |
| 2026-06-08 | 185.20 | $187.02 | — |
| 2026-06-05 | 184.53 | $187.02 | 100 |
| 2026-06-04 | 183.79 | $187.02 | 100 |
| 2026-06-03 | 182.99 | $187.02 | 100 |
| 2026-06-02 | 182.10 | $187.02 | 100 |
| 2026-06-01 | 181.10 | $187.02 | 100 |
| 2026-05-29 | 179.99 | $187.02 | 100 |
| 2026-05-28 | 178.79 | $187.02 | 100 |
| 2026-05-27 | 177.51 | $187.02 | 100 |
| 2026-05-26 | 176.09 | $187.02 | 100 |
| 2026-05-22 | 174.55 | $187.02 | 100 |
| 2026-05-21 | 172.88 | $187.02 | 100 |
| 2026-05-20 | 171.09 | $187.02 | 100 |
| 2026-05-19 | 169.16 | $187.03 | 100 |
| 2026-05-18 | 167.10 | $181.79 | 100 |
| 2026-05-15 | 165.43 | $162.40 | — |
| 2026-05-14 | 165.59 | $162.40 | 100 |
| 2026-05-13 | 165.74 | $165.45 | 100 |
| 2026-05-12 | 165.57 | $165.45 | 100 |
| 2026-05-11 | 165.36 | $165.45 | 100 |
| 2026-05-08 | 165.12 | $165.45 | 100 |
| 2026-05-07 | 164.85 | $173.28 | — |
| 2026-05-06 | 163.73 | $173.28 | 100 |
| 2026-05-05 | 162.59 | $167.00 | 100 |
| 2026-05-04 | 162.04 | $167.00 | 100 |
| 2026-05-01 | 161.49 | $160.92 | 100 |
| 2026-04-30 | 161.56 | $169.51 | 100 |
| 2026-04-29 | 160.80 | $169.51 | 100 |
| 2026-04-28 | 160.03 | $159.84 | 4 |
| 2026-04-27 | 160.22 | $159.84 | 4 |
| 2026-04-24 | 160.44 | $159.84 | 100 |
| 2026-04-23 | 160.70 | $161.25 | 100 |
| 2026-04-22 | 160.86 | $159.26 | 100 |
| 2026-04-21 | 161.24 | $158.64 | 100 |
| 2026-04-20 | 161.73 | $159.50 | — |
| 2026-04-17 | 162.18 | $159.50 | 100 |
| 2026-04-16 | 162.66 | $158.89 | 4 |
| 2026-04-15 | 163.24 | $158.89 | 4 |
| 2026-04-14 | 163.86 | $158.89 | 4 |
| 2026-04-13 | 164.53 | $158.89 | 4 |
| 2026-04-10 | 165.23 | $158.89 | 100 |
| 2026-04-09 | 165.94 | $150.94 | 500 |
| 2026-04-08 | 167.44 | $167.56 | — |
| 2026-04-07 | 167.30 | $167.56 | — |
| 2026-04-06 | 167.12 | $167.56 | 100 |
| 2026-04-02 | 166.89 | $167.56 | — |
| 2026-04-01 | 166.62 | $167.56 | 100 |
| 2026-03-31 | 166.29 | $167.56 | — |
| 2026-03-30 | 165.92 | $167.56 | 100 |
| 2026-03-27 | 165.50 | $167.56 | — |
| 2026-03-26 | 165.03 | $167.56 | 100 |
| 2026-03-25 | 164.51 | $167.56 | — |
| 2026-03-24 | 163.95 | $167.56 | — |
| 2026-03-23 | 163.33 | $167.56 | 100 |
| 2026-03-20 | 162.67 | $167.56 | — |
| 2026-03-19 | 161.96 | $167.56 | — |
| 2026-03-18 | 161.21 | $167.56 | 100 |
| 2026-03-17 | 160.41 | $167.56 | — |
| 2026-03-16 | 159.56 | $167.56 | — |
| 2026-03-13 | 158.67 | $167.56 | 100 |
| 2026-03-12 | 157.73 | $159.78 | 100 |
| 2026-03-11 | 157.56 | $157.48 | — |
| 2026-03-10 | 157.65 | $157.48 | — |
| 2026-03-09 | 157.77 | $157.48 | — |
| 2026-03-06 | 157.93 | $157.48 | — |
| 2026-03-05 | 158.13 | $157.48 | — |
| 2026-03-04 | 158.36 | $157.48 | — |
| 2026-03-03 | 158.64 | $157.48 | — |
| 2026-03-02 | 158.94 | $157.48 | — |
| 2026-02-27 | 159.29 | $157.48 | — |
| 2026-02-26 | 159.67 | $157.48 | — |
| 2026-02-25 | 160.11 | $157.48 | — |
| 2026-02-24 | 160.60 | $157.48 | — |
| 2026-02-23 | 161.15 | $157.48 | — |
| 2026-02-20 | 161.69 | $157.48 | 100 |
| 2026-02-19 | 162.22 | $157.98 | — |
| 2026-02-18 | 162.78 | $157.98 | — |
| 2026-02-17 | 163.45 | $157.98 | — |
| 2026-02-13 | 164.20 | $157.98 | — |
| 2026-02-12 | 165.04 | $157.98 | 100 |
| 2026-02-11 | 165.97 | $165.25 | — |
| 2026-02-10 | 166.27 | $165.25 | — |
| 2026-02-09 | 166.63 | $165.25 | — |
| 2026-02-06 | 167.04 | $165.25 | — |
| 2026-02-05 | 167.50 | $165.25 | 1 |
| 2026-02-04 | 168.03 | $165.25 | 1 |
| 2026-02-03 | 168.61 | $165.25 | 1 |
| 2026-02-02 | 169.24 | $165.25 | 1 |
| 2026-01-30 | 169.94 | $165.25 | — |
| 2026-01-29 | 170.69 | $165.25 | 100 |
| 2026-01-28 | 171.49 | $169.38 | 1 |
| 2026-01-27 | 171.94 | $169.38 | 100 |
| 2026-01-26 | 172.43 | $168.59 | 100 |
| 2026-01-23 | 173.03 | $155.17 | 1 |
| 2026-01-22 | 175.01 | $155.17 | 100 |
| 2026-01-21 | 177.10 | $177.10 | 1 |
| 2026-01-20 | 177.10 | $177.10 | 1 |
| 2026-01-16 | 177.10 | $177.10 | 1 |
| 2026-01-15 | 177.10 | $177.10 | 1 |
| 2026-01-14 | 177.10 | $177.10 | 1 |
| 2026-01-13 | 177.10 | $177.10 | 1 |
| 2026-01-12 | 177.10 | $177.10 | 1 |
| 2026-01-09 | 177.10 | $177.10 | 1 |
| 2026-01-08 | 177.10 | $177.10 | 1 |
| 2026-01-07 | 177.10 | $177.10 | 1 |
| 2026-01-06 | 177.10 | $177.10 | — |
| 2026-01-05 | 177.10 | $177.10 | 1 |
| 2026-01-02 | 177.10 | $177.10 | 1 |
| 2025-12-31 | 177.10 | $177.10 | 1 |
| 2025-12-30 | 177.10 | $177.10 | 1 |
| 2025-12-29 | 177.10 | $177.10 | 1 |
| 2025-12-26 | 177.10 | $177.10 | 1 |
| 2025-12-24 | 177.10 | $177.10 | — |
| 2025-12-23 | 177.10 | $177.10 | 1 |
| 2025-12-22 | 177.10 | $177.10 | 1 |
| 2025-12-19 | 177.10 | $177.10 | 1 |
| 2025-12-18 | 177.10 | $177.10 | 1 |
| 2025-12-17 | 177.10 | $177.10 | 1 |
| 2025-12-16 | 177.10 | $177.10 | 1 |
| 2025-12-15 | 177.10 | $177.10 | — |
| 2025-12-12 | 177.10 | $177.10 | — |
| 2025-12-11 | 177.10 | $177.10 | — |
| 2025-12-10 | 177.10 | $177.10 | 1 |
| 2025-12-09 | 177.10 | $177.10 | — |
| 2025-12-08 | 177.10 | $177.10 | 1 |
| 2025-12-05 | 177.10 | $177.10 | 1 |
| 2025-12-04 | 177.10 | $177.10 | 1 |
| 2025-12-03 | 177.10 | $177.10 | 1 |
| 2025-12-02 | 177.10 | $177.10 | — |
| 2025-12-01 | 177.10 | $177.10 | 1 |
| 2025-11-28 | 177.10 | $177.10 | — |
| 2025-11-26 | 177.10 | $177.10 | 1 |
| 2025-11-25 | 177.10 | $177.10 | — |
| 2025-11-24 | 177.10 | $177.10 | 1 |
| 2025-11-21 | 177.10 | $177.10 | 1 |
| 2025-11-20 | 177.10 | $177.10 | 1 |
| 2025-11-19 | 177.10 | $177.10 | 1 |
| 2025-11-18 | 177.11 | $177.10 | 1 |
| 2025-11-17 | 177.16 | $177.10 | 1 |
| 2025-11-14 | 177.24 | $177.10 | 1 |
| 2025-11-13 | 177.36 | $177.10 | 1 |
| 2025-11-12 | 177.52 | $177.10 | 1 |
| 2025-11-11 | 177.72 | $177.10 | 1 |
| 2025-11-10 | 177.96 | $177.10 | 1 |
| 2025-11-07 | 178.24 | $177.10 | 1 |
| 2025-11-06 | 178.55 | $177.10 | 1 |
| 2025-11-05 | 178.91 | $177.10 | 1 |
| 2025-11-04 | 179.30 | $177.10 | 1 |
| 2025-11-03 | 179.73 | $177.10 | 1 |
| 2025-10-31 | 180.20 | $177.10 | 1 |
| 2025-10-30 | 180.70 | $177.10 | 1 |
| 2025-10-29 | 181.25 | $177.10 | 1 |
| 2025-10-28 | 181.83 | $177.10 | — |
| 2025-10-27 | 182.45 | $177.10 | — |
| 2025-10-24 | 183.12 | $177.10 | 100 |
| 2025-10-23 | 183.81 | $177.87 | — |
| 2025-10-22 | 184.47 | $177.87 | 100 |
| 2025-10-21 | 185.17 | $185.17 | — |
| 2025-10-20 | 185.17 | $185.17 | — |
| 2025-10-17 | 185.17 | $185.17 | — |
| 2025-10-16 | 185.17 | $185.17 | — |
| 2025-10-15 | 185.17 | $185.17 | — |
| 2025-10-14 | 185.17 | $185.17 | — |
| 2025-10-13 | 185.21 | $185.17 | — |
| 2025-10-10 | 185.29 | $185.17 | — |
| 2025-10-09 | 185.40 | $185.17 | — |
| 2025-10-08 | 185.56 | $185.17 | — |
| 2025-10-07 | 185.75 | $185.17 | — |
| 2025-10-06 | 185.99 | $185.17 | — |
| 2025-10-03 | 186.26 | $185.17 | — |
| 2025-10-02 | 186.57 | $185.17 | — |
| 2025-10-01 | 186.92 | $185.17 | — |
| 2025-09-30 | 187.31 | $185.17 | — |
| 2025-09-29 | 187.73 | $185.17 | 1 |
| 2025-09-26 | 188.20 | $185.17 | — |
| 2025-09-25 | 188.71 | $185.17 | — |
| 2025-09-24 | 189.25 | $185.17 | — |
| 2025-09-23 | 189.83 | $185.17 | — |
| 2025-09-22 | 190.45 | $185.17 | 1 |
| 2025-09-19 | 191.12 | $185.17 | — |
| 2025-09-18 | 191.81 | $185.17 | — |
| 2025-09-17 | 192.55 | $185.17 | 100 |
| 2025-09-16 | 193.33 | $193.33 | — |
| 2025-09-15 | 193.33 | $193.33 | 1 |
| 2025-09-12 | 193.33 | $193.33 | — |
| 2025-09-11 | 193.33 | $193.33 | — |
| 2025-09-10 | 193.33 | $193.33 | — |
| 2025-09-09 | 193.33 | $193.33 | — |
| 2025-09-08 | 193.33 | $193.33 | — |
| 2025-09-05 | 193.33 | $193.33 | — |
| 2025-09-04 | 193.33 | $193.33 | — |
| 2025-09-03 | 193.33 | $193.33 | — |
| 2025-09-02 | 193.33 | $193.33 | 1 |
| 2025-08-29 | 193.33 | $193.33 | 1 |
| 2025-08-28 | 193.33 | $193.33 | — |
| 2025-08-27 | 193.33 | $193.33 | — |
| 2025-08-26 | 193.33 | $193.33 | — |
| 2025-08-25 | 193.33 | $193.33 | — |
| 2025-08-22 | 193.31 | $193.33 | 1 |
| 2025-08-21 | 193.28 | $193.33 | 1 |
| 2025-08-20 | 193.24 | $193.33 | 1 |
| 2025-08-19 | 193.17 | $193.33 | 1 |
| 2025-08-18 | 193.08 | $193.33 | — |
| 2025-08-15 | 192.97 | $193.33 | — |
| 2025-08-14 | 192.84 | $193.33 | — |
| 2025-08-13 | 192.69 | $193.33 | — |
| 2025-08-12 | 192.56 | $193.33 | — |
| 2025-08-11 | 192.45 | $193.33 | — |
| 2025-08-08 | 192.35 | $193.33 | — |
| 2025-08-07 | 192.27 | $193.33 | — |
| 2025-08-06 | 192.21 | $193.33 | — |
| 2025-08-05 | 192.11 | $193.33 | — |
| 2025-08-04 | 191.96 | $193.33 | — |
| 2025-08-01 | 191.76 | $193.33 | — |
| 2025-07-31 | 191.53 | $193.33 | — |
| 2025-07-30 | 191.15 | $193.33 | — |
| 2025-07-29 | 190.63 | $193.33 | 100 |
| 2025-07-28 | 190.13 | $190.01 | — |
| 2025-07-25 | 189.97 | $190.01 | — |
| 2025-07-24 | 189.83 | $190.01 | 100 |
| 2025-07-23 | 189.68 | $189.05 | — |
| 2025-07-22 | 189.60 | $189.05 | — |
| 2025-07-21 | 189.52 | $189.05 | — |
| 2025-07-18 | 189.43 | $189.05 | — |
| 2025-07-17 | 189.32 | $189.05 | 100 |
| 2025-07-16 | 189.20 | $197.08 | — |
| 2025-07-15 | 188.27 | $197.08 | — |
| 2025-07-14 | 187.29 | $197.08 | — |
| 2025-07-11 | 186.26 | $197.08 | — |
| 2025-07-10 | 185.18 | $197.08 | 100 |
| 2025-07-09 | 184.04 | $183.92 | — |
| 2025-07-08 | 184.15 | $183.92 | — |
| 2025-07-07 | 184.26 | $183.92 | — |
| 2025-07-03 | 184.37 | $183.92 | 100 |
| 2025-07-02 | 184.48 | $164.38 | — |
| 2025-07-01 | 186.54 | $164.38 | 200 |
| 2025-06-30 | 188.69 | $195.43 | — |
| 2025-06-27 | 187.80 | $195.43 | — |
| 2025-06-26 | 186.84 | $195.44 | 100 |
| 2025-06-25 | 185.79 | $186.75 | — |
| 2025-06-24 | 185.30 | $186.75 | — |
| 2025-06-23 | 184.54 | $186.75 | — |
| 2025-06-20 | 183.51 | $186.75 | 100 |
| 2025-06-18 | 182.21 | $186.69 | — |
| 2025-06-17 | 180.65 | $186.69 | — |
| 2025-06-16 | 178.81 | $186.69 | — |
| 2025-06-13 | 176.80 | $186.69 | — |
| 2025-06-12 | 174.61 | $186.69 | — |
| 2025-06-11 | 172.24 | $186.69 | 100 |
| 2025-06-10 | 169.69 | $183.75 | — |
| 2025-06-09 | 167.25 | $183.75 | — |
| 2025-06-06 | 164.65 | $183.75 | — |
| 2025-06-05 | 161.89 | $183.75 | — |
| 2025-06-04 | 158.96 | $183.75 | — |
| 2025-06-03 | 155.87 | $183.75 | — |
| 2025-06-02 | 152.61 | $183.75 | 100 |
| 2025-05-30 | 149.19 | $178.51 | — |
| 2025-05-29 | 146.13 | $178.51 | — |
| 2025-05-28 | 142.93 | $178.51 | 100 |
| 2025-05-27 | 139.59 | $130.00 | — |
| 2025-05-23 | 140.95 | $130.00 | — |
| 2025-05-22 | 142.41 | $130.00 | — |
| 2025-05-21 | 143.97 | $130.00 | — |
| 2025-05-20 | 145.61 | $130.00 | — |
| 2025-05-19 | 147.34 | $130.00 | 100 |
| 2025-05-16 | 149.24 | $149.17 | — |
| 2025-05-15 | 149.38 | $149.17 | — |
| 2025-05-14 | 149.59 | $149.17 | — |
| 2025-05-13 | 149.87 | $149.17 | — |
| 2025-05-12 | 150.22 | $149.17 | — |
| 2025-05-09 | 150.64 | $149.17 | — |
| 2025-05-08 | 151.13 | $149.17 | — |
| 2025-05-07 | 151.70 | $149.17 | — |
| 2025-05-06 | 152.33 | $149.17 | — |
| 2025-05-05 | 153.03 | $149.17 | — |
| 2025-05-02 | 153.80 | $149.17 | — |
| 2025-05-01 | 154.64 | $149.17 | — |
| 2025-04-30 | 155.55 | $149.17 | — |
| 2025-04-29 | 156.54 | $149.17 | — |
| 2025-04-28 | 157.59 | $149.17 | — |
| 2025-04-25 | 158.71 | $149.17 | — |
| 2025-04-24 | 159.90 | $149.17 | — |
| 2025-04-23 | 161.16 | $149.17 | — |
| 2025-04-22 | 162.50 | $149.17 | 100 |
| 2025-04-21 | 163.90 | $163.90 | — |
| 2025-04-17 | 163.90 | $163.90 | — |
| 2025-04-16 | 163.90 | $163.90 | — |
| 2025-04-15 | 163.90 | $163.90 | — |
| 2025-04-14 | 163.90 | $163.90 | — |
| 2025-04-11 | 163.90 | $163.90 | — |
| 2025-04-10 | 163.90 | $163.90 | — |
| 2025-04-09 | 163.90 | $163.90 | — |
| 2025-04-08 | 163.90 | $163.90 | — |
| 2025-04-07 | 163.90 | $163.90 | — |
| 2025-04-04 | 163.90 | $163.90 | — |
| 2025-04-03 | 163.90 | $163.90 | — |
| 2025-04-02 | 163.90 | $163.90 | — |
| 2025-04-01 | 163.90 | $163.90 | — |
| 2025-03-31 | 163.90 | $163.90 | — |
| 2025-03-28 | 163.90 | $163.90 | — |
| 2025-03-27 | 163.90 | $163.90 | — |
| 2025-03-26 | 163.90 | $163.90 | — |
| 2025-03-25 | 163.90 | $163.90 | — |
| 2025-03-24 | 163.90 | $163.90 | — |
| 2025-03-21 | 163.90 | $163.90 | — |
| 2025-03-20 | 163.90 | $163.90 | — |
| 2025-03-19 | 163.90 | $163.90 | — |
| 2025-03-18 | 163.90 | $163.90 | — |
| 2025-03-17 | 163.90 | $163.90 | — |
| 2025-03-14 | 163.90 | $163.90 | — |
| 2025-03-13 | 163.90 | $163.90 | — |
| 2025-03-12 | 163.90 | $163.90 | — |
| 2025-03-11 | 163.90 | $163.90 | — |
| 2025-03-10 | 163.90 | $163.90 | — |
| 2025-03-07 | 163.90 | $163.90 | — |
| 2025-03-06 | 163.90 | $163.90 | — |
| 2025-03-05 | 163.92 | $163.90 | — |
| 2025-03-04 | 163.97 | $163.90 | — |
| 2025-03-03 | 164.05 | $163.90 | — |
| 2025-02-28 | 164.15 | $163.90 | — |
| 2025-02-27 | 164.27 | $163.90 | — |
| 2025-02-26 | 164.42 | $163.90 | — |
| 2025-02-25 | 164.45 | $163.90 | — |
| 2025-02-24 | 164.34 | $163.90 | — |
| 2025-02-21 | 164.11 | $163.90 | — |
| 2025-02-20 | 163.75 | $163.90 | — |
| 2025-02-19 | 163.27 | $163.90 | — |
| 2025-02-18 | 162.65 | $163.90 | — |
| 2025-02-14 | 161.91 | $163.90 | — |
| 2025-02-13 | 161.05 | $163.90 | — |
| 2025-02-12 | 160.06 | $163.90 | — |
| 2025-02-11 | 158.93 | $163.90 | — |
| 2025-02-10 | 157.69 | $163.90 | — |
| 2025-02-07 | 156.31 | $163.90 | — |
| 2025-02-06 | 154.81 | $163.90 | 100 |
| 2025-02-05 | 153.19 | $169.13 | — |
| 2025-02-04 | 150.91 | $169.13 | — |
| 2025-02-03 | 148.48 | $169.13 | — |
| 2025-01-31 | 145.90 | $169.13 | — |
| 2025-01-30 | 143.16 | $169.13 | — |
| 2025-01-29 | 140.28 | $169.13 | 200 |
| 2025-01-28 | 137.32 | $137.24 | — |
| 2025-01-27 | 137.47 | $137.24 | — |
| 2025-01-24 | 137.70 | $137.24 | — |
| 2025-01-23 | 138.00 | $137.24 | — |
| 2025-01-22 | 138.39 | $137.24 | — |
| 2025-01-21 | 138.85 | $137.24 | — |
| 2025-01-17 | 139.38 | $137.24 | — |
| 2025-01-16 | 139.98 | $137.24 | — |
| 2025-01-15 | 140.66 | $137.24 | — |
| 2025-01-14 | 141.41 | $137.24 | — |
| 2025-01-13 | 142.24 | $137.24 | — |
| 2025-01-10 | 143.14 | $137.24 | — |
| 2025-01-08 | 144.11 | $137.24 | — |
| 2025-01-07 | 145.17 | $137.24 | — |
| 2025-01-06 | 146.33 | $137.24 | — |
| 2025-01-03 | 147.58 | $137.24 | — |
| 2025-01-02 | 148.92 | $137.24 | — |
| 2024-12-31 | 150.35 | $137.24 | — |
| 2024-12-30 | 151.87 | $137.24 | 100 |
| 2024-12-27 | 153.49 | $153.30 | — |
| 2024-12-26 | 153.60 | $153.30 | — |
| 2024-12-24 | 153.72 | $153.30 | — |
| 2024-12-23 | 153.85 | $153.30 | — |
| 2024-12-20 | 154.00 | $153.30 | — |
| 2024-12-19 | 154.17 | $153.30 | 200 |
| 2024-12-18 | 154.36 | $152.61 | — |
| 2024-12-17 | 154.63 | $152.61 | — |
| 2024-12-16 | 154.91 | $152.61 | — |
| 2024-12-13 | 155.22 | $152.61 | — |
| 2024-12-12 | 155.55 | $152.61 | — |
| 2024-12-11 | 155.89 | $152.61 | — |
| 2024-12-10 | 156.26 | $152.61 | 400 |
| 2024-12-09 | 156.64 | $156.64 | — |
| 2024-12-06 | 156.64 | $156.64 | — |
| 2024-12-05 | 156.64 | $156.64 | — |
| 2024-12-04 | 156.64 | $156.64 | — |
| 2024-12-03 | 156.64 | $156.64 | — |
| 2024-12-02 | 156.64 | $156.64 | — |
| 2024-11-29 | 156.64 | $156.64 | — |
| 2024-11-27 | 156.64 | $156.64 | — |
| 2024-11-26 | 156.65 | $156.64 | — |
| 2024-11-25 | 156.67 | $156.64 | — |
| 2024-11-22 | 156.71 | $156.64 | — |
| 2024-11-21 | 156.78 | $156.64 | — |
| 2024-11-20 | 156.88 | $156.64 | — |
| 2024-11-19 | 157.01 | $156.64 | — |
| 2024-11-18 | 157.16 | $156.64 | — |
| 2024-11-15 | 157.35 | $156.64 | — |
| 2024-11-14 | 157.56 | $156.64 | — |
| 2024-11-13 | 157.79 | $156.64 | — |
| 2024-11-12 | 158.06 | $156.64 | — |
| 2024-11-11 | 158.35 | $156.64 | — |
| 2024-11-08 | 158.67 | $156.64 | — |
| 2024-11-07 | 159.02 | $156.64 | — |
| 2024-11-06 | 159.39 | $156.64 | — |
| 2024-11-05 | 159.79 | $156.64 | — |
| 2024-11-04 | 160.22 | $156.64 | — |
| 2024-11-01 | 160.74 | $156.64 | — |
| 2024-10-31 | 161.35 | $156.64 | 100 |
| 2024-10-30 | 162.05 | $158.45 | — |
| 2024-10-29 | 162.66 | $158.45 | 100 |
| 2024-10-28 | 163.35 | $162.41 | — |
| 2024-10-25 | 163.72 | $162.41 | — |
| 2024-10-24 | 164.16 | $162.41 | — |
| 2024-10-23 | 164.65 | $162.41 | — |
| 2024-10-22 | 165.22 | $162.41 | — |
| 2024-10-21 | 165.84 | $162.41 | — |
| 2024-10-18 | 166.52 | $162.41 | — |
| 2024-10-17 | 167.26 | $162.41 | — |
| 2024-10-16 | 168.07 | $162.41 | — |
| 2024-10-15 | 168.93 | $162.41 | — |
| 2024-10-14 | 169.85 | $162.41 | — |
| 2024-10-11 | 170.84 | $162.41 | — |
| 2024-10-10 | 171.88 | $162.41 | — |
| 2024-10-09 | 172.98 | $162.41 | — |
| 2024-10-08 | 174.15 | $162.41 | 100 |
| 2024-10-07 | 175.37 | $175.50 | — |
| 2024-10-04 | 175.34 | $175.50 | — |
| 2024-10-03 | 175.31 | $175.50 | — |
| 2024-10-02 | 175.25 | $175.50 | — |
| 2024-10-01 | 175.14 | $175.50 | — |
| 2024-09-30 | 175.00 | $175.50 | — |
| 2024-09-27 | 174.82 | $175.50 | — |
| 2024-09-26 | 174.60 | $175.50 | — |
| 2024-09-25 | 174.34 | $175.50 | — |
| 2024-09-24 | 174.05 | $175.50 | 100 |
| 2024-09-23 | 173.71 | $175.00 | — |
| 2024-09-20 | 173.40 | $175.00 | — |
| 2024-09-19 | 173.06 | $175.00 | — |
| 2024-09-18 | 172.70 | $175.00 | — |
| 2024-09-17 | 172.30 | $175.00 | — |
| 2024-09-16 | 171.89 | $175.00 | — |
| 2024-09-13 | 171.44 | $175.00 | — |
| 2024-09-12 | 170.97 | $175.00 | — |
| 2024-09-11 | 170.47 | $175.00 | — |
| 2024-09-10 | 169.95 | $175.00 | — |
| 2024-09-09 | 169.40 | $175.00 | — |
| 2024-09-06 | 168.82 | $175.00 | 110 |
| 2024-09-05 | 168.22 | $167.49 | — |
| 2024-09-04 | 168.34 | $167.49 | — |
| 2024-09-03 | 168.47 | $167.49 | — |
| 2024-08-30 | 168.61 | $167.49 | — |
| 2024-08-29 | 168.76 | $167.49 | — |
| 2024-08-28 | 168.92 | $167.49 | — |
| 2024-08-27 | 169.09 | $167.49 | — |
| 2024-08-26 | 169.26 | $167.49 | 100 |
| 2024-08-23 | 169.45 | $169.45 | — |
| 2024-08-22 | 169.45 | $169.45 | — |
| 2024-08-21 | 169.45 | $169.45 | — |
| 2024-08-20 | 169.45 | $169.45 | — |
| 2024-08-19 | 169.45 | $169.45 | — |
| 2024-08-16 | 169.45 | $169.45 | — |
| 2024-08-15 | 169.45 | $169.45 | — |
| 2024-08-14 | 169.45 | $169.45 | — |
| 2024-08-13 | 169.45 | $169.45 | — |
| 2024-08-12 | 169.45 | $169.45 | — |
| 2024-08-09 | 169.45 | $169.45 | — |
| 2024-08-08 | 169.45 | $169.45 | — |
| 2024-08-07 | 169.45 | $169.45 | — |
| 2024-08-06 | 169.45 | $169.45 | — |
| 2024-08-05 | 169.45 | $169.45 | — |
| 2024-08-02 | 169.45 | $169.45 | — |
| 2024-08-01 | 169.49 | $169.45 | — |
| 2024-07-31 | 169.56 | $169.45 | — |
| 2024-07-30 | 169.67 | $169.45 | — |
| 2024-07-29 | 169.75 | $169.45 | — |
| 2024-07-26 | 169.81 | $169.45 | — |
| 2024-07-25 | 169.84 | $169.45 | — |
| 2024-07-24 | 169.85 | $169.45 | — |
| 2024-07-23 | 169.83 | $169.45 | — |
| 2024-07-22 | 169.78 | $169.45 | — |
| 2024-07-19 | 169.70 | $169.45 | — |
| 2024-07-18 | 169.59 | $169.45 | — |
| 2024-07-17 | 169.45 | $169.45 | — |
| 2024-07-16 | 169.28 | $169.45 | — |
| 2024-07-15 | 169.10 | $169.45 | — |
| 2024-07-12 | 169.13 | $169.45 | — |
| 2024-07-11 | 169.38 | $169.45 | — |
| 2024-07-10 | 169.85 | $169.45 | — |
| 2024-07-09 | 170.54 | $169.45 | — |
| 2024-07-08 | 171.45 | $169.45 | 100 |
| 2024-07-05 | 172.57 | $177.00 | — |
| 2024-07-03 | 173.17 | $177.00 | — |
| 2024-07-02 | 173.94 | $177.00 | 100 |
| 2024-07-01 | 174.90 | $164.30 | — |
| 2024-06-28 | 177.31 | $164.30 | — |
| 2024-06-27 | 179.96 | $164.30 | — |
| 2024-06-26 | 182.86 | $164.30 | 100 |
| 2024-06-25 | 186.00 | $163.19 | — |
| 2024-06-24 | 189.50 | $163.19 | — |
| 2024-06-21 | 193.24 | $163.19 | — |
| 2024-06-20 | 197.24 | $163.19 | — |
| 2024-06-18 | 201.48 | $163.19 | — |
| 2024-06-17 | 205.97 | $163.19 | 100 |
| 2024-06-14 | 210.57 | $165.67 | 100 |
| 2024-06-13 | 215.04 | $215.45 | — |
| 2024-06-12 | 214.64 | $215.45 | — |
| 2024-06-11 | 214.09 | $215.45 | — |
| 2024-06-10 | 213.41 | $215.45 | — |
| 2024-06-07 | 212.60 | $215.45 | — |
| 2024-06-06 | 211.65 | $215.45 | — |
| 2024-06-05 | 210.56 | $215.45 | — |
| 2024-06-04 | 209.34 | $215.45 | — |
| 2024-06-03 | 207.98 | $215.45 | — |
| 2024-05-31 | 206.49 | $215.45 | — |
| 2024-05-30 | 204.86 | $215.45 | — |
| 2024-05-29 | 203.10 | $215.45 | — |
| 2024-05-28 | 201.20 | $215.45 | — |
| 2024-05-24 | 199.16 | $215.45 | — |
| 2024-05-23 | 196.96 | $215.45 | — |
| 2024-05-22 | 194.61 | $215.45 | — |
| 2024-05-21 | 192.09 | $215.45 | — |
| 2024-05-20 | 189.41 | $215.45 | 100 |
| 2024-05-17 | 186.58 | $186.94 | — |
| 2024-05-16 | 186.43 | $186.94 | — |
| 2024-05-15 | 186.26 | $186.94 | — |
| 2024-05-14 | 186.07 | $186.94 | — |
| 2024-05-13 | 185.85 | $186.94 | — |
| 2024-05-10 | 185.61 | $186.94 | — |
| 2024-05-09 | 185.34 | $186.94 | — |
| 2024-05-08 | 185.05 | $186.94 | — |
| 2024-05-07 | 184.73 | $186.94 | — |
| 2024-05-06 | 184.40 | $186.94 | — |
| 2024-05-03 | 184.03 | $186.94 | — |
| 2024-05-02 | 183.64 | $186.94 | — |
| 2024-05-01 | 183.23 | $186.94 | — |
| 2024-04-30 | 182.80 | $186.94 | — |
| 2024-04-29 | 182.33 | $186.94 | 100 |
| 2024-04-26 | 181.85 | $181.85 | — |
| 2024-04-25 | 181.84 | $181.85 | — |
| 2024-04-24 | 181.81 | $181.85 | — |
| 2024-04-23 | 181.77 | $181.85 | — |
| 2024-04-22 | 181.72 | $181.85 | — |
| 2024-04-19 | 181.65 | $181.85 | — |
| 2024-04-18 | 181.57 | $181.85 | — |
| 2024-04-17 | 181.47 | $181.85 | — |
| 2024-04-16 | 181.37 | $181.85 | — |
| 2024-04-15 | 181.25 | $181.85 | — |
| 2024-04-12 | 181.12 | $181.85 | — |
| 2024-04-11 | 181.00 | $181.85 | — |
| 2024-04-10 | 180.88 | $181.85 | — |
| 2024-04-09 | 180.76 | $181.85 | — |
| 2024-04-08 | 180.64 | $181.85 | — |
| 2024-04-05 | 180.51 | $181.85 | — |
| 2024-04-04 | 180.39 | $181.85 | — |
| 2024-04-03 | 180.27 | $181.85 | — |
| 2024-04-02 | 180.14 | $181.85 | — |
| 2024-04-01 | 180.02 | $181.85 | 100 |
| 2024-03-28 | 179.89 | $179.03 | — |
| 2024-03-27 | 180.05 | $179.03 | — |
| 2024-03-26 | 180.22 | $179.03 | — |
| 2024-03-25 | 180.40 | $179.03 | — |
| 2024-03-22 | 180.60 | $179.03 | — |
| 2024-03-21 | 180.88 | $179.03 | — |
| 2024-03-20 | 181.27 | $179.03 | — |
| 2024-03-19 | 181.74 | $179.03 | — |
| 2024-03-18 | 182.31 | $179.03 | 100 |
| 2024-03-15 | 182.87 | $181.77 | — |
| 2024-03-14 | 183.15 | $181.77 | — |
| 2024-03-13 | 183.40 | $181.77 | — |
| 2024-03-12 | 183.64 | $181.77 | — |
| 2024-03-11 | 183.90 | $181.77 | — |
| 2024-03-08 | 184.17 | $181.77 | — |
| 2024-03-07 | 184.47 | $181.77 | — |
| 2024-03-06 | 184.87 | $181.77 | — |
| 2024-03-05 | 185.37 | $181.77 | — |
| 2024-03-04 | 185.98 | $181.77 | — |
| 2024-03-01 | 186.69 | $181.77 | — |
| 2024-02-29 | 187.50 | $181.77 | — |
| 2024-02-28 | 188.43 | $181.77 | — |
| 2024-02-27 | 189.45 | $181.77 | — |
| 2024-02-26 | 190.53 | $181.77 | 100 |
| 2024-02-23 | 191.67 | $198.54 | — |
| 2024-02-22 | 191.28 | $198.54 | — |
| 2024-02-21 | 190.98 | $198.54 | — |
| 2024-02-20 | 190.76 | $198.54 | 100 |
| 2024-02-16 | 190.62 | $177.46 | — |
| 2024-02-15 | 192.67 | $177.46 | — |
| 2024-02-14 | 194.89 | $177.46 | — |
| 2024-02-13 | 197.30 | $177.46 | 100 |
| 2024-02-12 | 199.89 | $185.75 | — |
| 2024-02-09 | 201.84 | $185.75 | — |
| 2024-02-08 | 203.92 | $185.75 | 100 |
| 2024-02-07 | 206.14 | $203.71 | — |
| 2024-02-06 | 206.71 | $203.71 | — |
| 2024-02-05 | 207.34 | $203.71 | — |
| 2024-02-02 | 208.02 | $203.71 | — |
| 2024-02-01 | 208.51 | $203.71 | — |
| 2024-01-31 | 208.82 | $203.71 | — |
| 2024-01-30 | 208.93 | $203.71 | 100 |
| 2024-01-29 | 208.85 | $193.16 | — |
| 2024-01-26 | 209.63 | $193.16 | 100 |
| 2024-01-25 | 210.28 | $215.45 | — |
| 2024-01-24 | 208.55 | $215.45 | — |
| 2024-01-23 | 206.78 | $215.45 | — |
| 2024-01-22 | 204.96 | $215.45 | — |
| 2024-01-19 | 203.08 | $215.45 | — |
| 2024-01-18 | 201.16 | $215.45 | — |
| 2024-01-17 | 199.19 | $215.45 | — |
| 2024-01-16 | 197.17 | $215.45 | — |
| 2024-01-12 | 195.09 | $215.45 | — |
| 2024-01-11 | 192.97 | $215.45 | — |
| 2024-01-10 | 190.80 | $215.45 | — |
| 2024-01-09 | 188.58 | $215.45 | — |
| 2024-01-08 | 186.31 | $215.45 | — |
| 2024-01-05 | 183.94 | $215.45 | 100 |
| 2024-01-04 | 181.49 | $163.73 | — |
| 2024-01-03 | 184.12 | $163.73 | — |
| 2024-01-02 | 186.90 | $163.73 | — |
| 2023-12-29 | 189.84 | $163.73 | — |
| 2023-12-28 | 192.94 | $163.73 | — |
| 2023-12-27 | 196.19 | $163.73 | — |
| 2023-12-26 | 199.60 | $163.73 | 100 |
| 2023-12-22 | 203.16 | $205.00 | — |
| 2023-12-21 | 202.75 | $205.00 | — |
| 2023-12-20 | 202.30 | $205.00 | — |
| 2023-12-19 | 201.81 | $205.00 | — |
| 2023-12-18 | 201.27 | $205.00 | — |
| 2023-12-15 | 200.70 | $205.00 | — |
| 2023-12-14 | 200.09 | $205.00 | — |
| 2023-12-13 | 199.43 | $205.00 | — |
| 2023-12-12 | 198.73 | $205.00 | — |
| 2023-12-11 | 197.93 | $205.00 | — |
| 2023-12-08 | 197.02 | $205.00 | 100 |
| 2023-12-07 | 196.01 | $196.40 | — |
| 2023-12-06 | 195.74 | $196.40 | — |
| 2023-12-05 | 195.42 | $196.40 | — |
| 2023-12-04 | 195.02 | $196.40 | — |
| 2023-12-01 | 194.56 | $196.40 | — |
| 2023-11-30 | 194.19 | $196.40 | — |
| 2023-11-29 | 193.90 | $196.40 | — |
| 2023-11-28 | 193.70 | $196.40 | — |
| 2023-11-27 | 193.59 | $196.40 | — |
| 2023-11-24 | 193.40 | $196.40 | — |
| 2023-11-22 | 193.16 | $196.40 | — |
| 2023-11-21 | 192.84 | $196.40 | — |
| 2023-11-20 | 192.54 | $196.40 | — |
| 2023-11-17 | 192.25 | $196.40 | — |
| 2023-11-16 | 191.98 | $196.40 | — |
| 2023-11-15 | 191.71 | $196.40 | — |
| 2023-11-14 | 191.46 | $196.40 | 100 |
| 2023-11-13 | 191.22 | $182.63 | — |
| 2023-11-10 | 192.37 | $182.63 | — |
| 2023-11-09 | 193.60 | $182.63 | — |
| 2023-11-08 | 194.91 | $182.63 | — |
| 2023-11-07 | 196.29 | $182.63 | — |
| 2023-11-06 | 197.76 | $182.63 | — |
| 2023-11-03 | 199.43 | $182.63 | 100 |
| 2023-11-02 | 201.32 | $214.40 | — |
| 2023-11-01 | 200.25 | $214.40 | — |
| 2023-10-31 | 199.23 | $214.40 | — |
| 2023-10-30 | 198.28 | $214.40 | 100 |
| 2023-10-27 | 197.40 | $182.61 | — |
| 2023-10-26 | 199.75 | $182.61 | — |
| 2023-10-25 | 202.31 | $182.61 | 100 |
| 2023-10-24 | 205.09 | $199.00 | — |
| 2023-10-23 | 206.45 | $199.00 | — |
| 2023-10-20 | 207.94 | $199.00 | — |
| 2023-10-19 | 209.56 | $199.00 | — |
| 2023-10-18 | 211.32 | $199.00 | — |
| 2023-10-17 | 213.22 | $199.00 | — |
| 2023-10-16 | 215.25 | $199.00 | — |
| 2023-10-13 | 217.42 | $199.00 | — |
| 2023-10-12 | 219.72 | $199.00 | — |
| 2023-10-11 | 222.16 | $199.00 | — |
| 2023-10-10 | 224.73 | $199.00 | 200 |
| 2023-10-09 | 227.44 | $227.44 | — |
| 2023-10-06 | 227.44 | $227.44 | — |
| 2023-10-05 | 227.44 | $227.44 | — |
| 2023-10-04 | 227.44 | $227.44 | — |
| 2023-10-03 | 227.44 | $227.44 | — |
| 2023-10-02 | 227.44 | $227.44 | — |
| 2023-09-29 | 227.44 | $227.44 | — |
| 2023-09-28 | 227.44 | $227.44 | — |
| 2023-09-27 | 227.44 | $227.44 | — |
| 2023-09-26 | 227.44 | $227.44 | — |
| 2023-09-25 | 227.44 | $227.44 | — |
| 2023-09-22 | 227.44 | $227.44 | — |
| 2023-09-21 | 227.44 | $227.44 | — |
| 2023-09-20 | 227.44 | $227.44 | — |
| 2023-09-19 | 227.44 | $227.44 | — |
| 2023-09-18 | 227.44 | $227.44 | — |
| 2023-09-15 | 227.44 | $227.44 | — |
| 2023-09-14 | 227.44 | $227.44 | — |
| 2023-09-13 | 227.44 | $227.44 | — |
| 2023-09-12 | 227.44 | $227.44 | — |
| 2023-09-11 | 227.44 | $227.44 | — |
| 2023-09-08 | 227.44 | $227.44 | — |
| 2023-09-07 | 227.44 | $227.44 | — |
| 2023-09-06 | 227.44 | $227.44 | — |
| 2023-09-05 | 227.44 | $227.44 | — |
| 2023-09-01 | 227.44 | $227.44 | — |
| 2023-08-31 | 227.44 | $227.44 | — |
| 2023-08-30 | 227.44 | $227.44 | — |
| 2023-08-29 | 227.44 | $227.44 | — |
| 2023-08-28 | 227.44 | $227.44 | — |
| 2023-08-25 | 227.44 | $227.44 | — |
| 2023-08-24 | 227.44 | $227.44 | — |
| 2023-08-23 | 227.44 | $227.44 | — |
| 2023-08-22 | 227.44 | $227.44 | — |
| 2023-08-21 | 227.44 | $227.44 | — |
| 2023-08-18 | 227.46 | $227.44 | — |
| 2023-08-17 | 227.51 | $227.44 | — |
| 2023-08-16 | 227.59 | $227.44 | — |
| 2023-08-15 | 227.65 | $227.44 | — |
| 2023-08-14 | 227.68 | $227.44 | — |
| 2023-08-11 | 227.71 | $227.44 | — |
| 2023-08-10 | 227.68 | $227.44 | — |
| 2023-08-09 | 227.60 | $227.44 | — |
| 2023-08-08 | 227.45 | $227.44 | — |
| 2023-08-07 | 227.24 | $227.44 | — |
| 2023-08-04 | 226.97 | $227.44 | — |
| 2023-08-03 | 226.65 | $227.44 | — |
| 2023-08-02 | 226.26 | $227.44 | — |
| 2023-08-01 | 225.82 | $227.44 | — |
| 2023-07-31 | 225.32 | $227.44 | — |
| 2023-07-28 | 224.75 | $227.44 | — |
| 2023-07-27 | 224.13 | $227.44 | — |
| 2023-07-26 | 223.45 | $227.44 | — |
| 2023-07-25 | 222.71 | $227.44 | 100 |
| 2023-07-24 | 221.91 | $232.64 | — |
| 2023-07-21 | 220.53 | $232.64 | — |
| 2023-07-20 | 219.07 | $232.64 | 100 |
| 2023-07-19 | 217.52 | $223.69 | 100 |
| 2023-07-18 | 216.79 | $223.69 | 2 |
| 2023-07-17 | 216.01 | $224.00 | 100 |
| 2023-07-14 | 215.16 | $218.40 | 100 |
| 2023-07-13 | 214.76 | $213.20 | 100 |
| 2023-07-12 | 215.02 | $215.00 | — |
| 2023-07-11 | 215.30 | $215.00 | — |
| 2023-07-10 | 215.74 | $215.00 | — |
| 2023-07-07 | 216.37 | $215.00 | — |
| 2023-07-06 | 217.16 | $215.00 | — |
| 2023-07-05 | 218.14 | $215.00 | — |
| 2023-07-03 | 219.28 | $215.00 | — |
| 2023-06-30 | 220.60 | $215.00 | — |
| 2023-06-29 | 222.10 | $215.00 | — |
| 2023-06-28 | 223.77 | $215.00 | — |
| 2023-06-27 | 225.61 | $215.00 | — |
| 2023-06-26 | 227.63 | $215.00 | — |
| 2023-06-23 | 229.83 | $215.00 | — |
| 2023-06-22 | 232.19 | $215.00 | — |
| 2023-06-21 | 234.74 | $215.00 | — |
| 2023-06-20 | 237.46 | $215.00 | 100 |
| 2023-06-16 | 240.35 | $215.21 | — |
| 2023-06-15 | 243.40 | $215.21 | 100 |
| 2023-06-14 | 246.62 | $198.50 | 100 |
| 2023-06-13 | 251.68 | $251.68 | — |
| 2023-06-12 | 251.68 | $251.68 | — |
| 2023-06-09 | 251.68 | $251.68 | — |
| 2023-06-08 | 251.68 | $251.68 | — |
| 2023-06-07 | 251.68 | $251.68 | — |
| 2023-06-06 | 251.63 | $251.68 | — |
| 2023-06-05 | 251.54 | $251.68 | — |
| 2023-06-02 | 251.40 | $251.68 | — |
| 2023-06-01 | 251.22 | $251.68 | — |
| 2023-05-31 | 250.99 | $251.68 | — |
| 2023-05-30 | 250.71 | $251.68 | — |
| 2023-05-26 | 250.39 | $251.68 | — |
| 2023-05-25 | 250.02 | $251.68 | — |
| 2023-05-24 | 249.61 | $251.68 | — |
| 2023-05-23 | 249.14 | $251.68 | — |
| 2023-05-22 | 248.64 | $251.68 | — |
| 2023-05-19 | 248.08 | $251.68 | — |
| 2023-05-18 | 247.49 | $251.68 | — |
| 2023-05-17 | 246.84 | $251.68 | — |
| 2023-05-16 | 246.15 | $251.68 | — |
| 2023-05-15 | 245.41 | $251.68 | — |
| 2023-05-12 | 244.63 | $251.68 | — |
| 2023-05-11 | 243.80 | $251.68 | — |
| 2023-05-10 | 242.92 | $251.68 | 100 |
| 2023-05-09 | 242.00 | $242.00 | — |
| 2023-05-08 | 242.00 | $242.00 | — |
| 2023-05-05 | 242.00 | $242.00 | — |
| 2023-05-04 | 241.99 | $242.00 | — |
| 2023-05-03 | 241.98 | $242.00 | — |
| 2023-05-02 | 241.96 | $242.00 | — |
| 2023-05-01 | 241.94 | $242.00 | — |
| 2023-04-28 | 241.92 | $242.00 | — |
| 2023-04-27 | 241.89 | $242.00 | — |
| 2023-04-26 | 241.86 | $242.00 | — |
| 2023-04-25 | 241.82 | $242.00 | — |
| 2023-04-24 | 241.79 | $242.00 | — |
| 2023-04-21 | 241.74 | $242.00 | — |
| 2023-04-20 | 241.70 | $242.00 | — |
| 2023-04-19 | 241.64 | $242.00 | — |
| 2023-04-18 | 241.59 | $242.00 | — |
| 2023-04-17 | 241.53 | $242.00 | — |
| 2023-04-14 | 241.46 | $242.00 | — |
| 2023-04-13 | 241.38 | $242.00 | — |
| 2023-04-12 | 241.29 | $242.00 | — |
| 2023-04-11 | 241.19 | $242.00 | 100 |
| 2023-04-10 | 241.08 | $241.18 | — |
| 2023-04-06 | 241.04 | $241.18 | — |
| 2023-04-05 | 240.99 | $241.18 | — |
| 2023-04-04 | 240.94 | $241.18 | — |
| 2023-04-03 | 240.88 | $241.18 | — |
| 2023-03-31 | 240.81 | $241.18 | — |
| 2023-03-30 | 240.73 | $241.18 | — |
| 2023-03-29 | 240.65 | $241.18 | — |
| 2023-03-28 | 240.56 | $241.18 | — |
| 2023-03-27 | 240.47 | $241.18 | — |
| 2023-03-24 | 240.37 | $241.18 | — |
| 2023-03-23 | 240.26 | $241.18 | — |
| 2023-03-22 | 240.15 | $241.18 | — |
| 2023-03-21 | 240.04 | $241.18 | — |
| 2023-03-20 | 239.92 | $241.18 | 100 |
| 2023-03-17 | 239.82 | $239.76 | — |
| 2023-03-16 | 239.67 | $239.76 | — |
| 2023-03-15 | 239.33 | $239.76 | — |
| 2023-03-14 | 238.79 | $239.76 | — |
| 2023-03-13 | 238.05 | $239.76 | — |
| 2023-03-10 | 237.12 | $239.76 | — |
| 2023-03-09 | 236.00 | $239.76 | — |
| 2023-03-08 | 234.69 | $239.76 | — |
| 2023-03-07 | 233.18 | $239.76 | — |
| 2023-03-06 | 231.47 | $239.76 | — |
| 2023-03-03 | 229.57 | $239.76 | — |
| 2023-03-02 | 227.48 | $239.76 | — |
| 2023-03-01 | 225.20 | $239.76 | — |
| 2023-02-28 | 222.72 | $239.76 | — |
| 2023-02-27 | 220.04 | $239.76 | 100 |
| 2023-02-24 | 217.17 | $240.18 | — |
| 2023-02-23 | 214.07 | $240.18 | — |
| 2023-02-22 | 210.77 | $240.18 | — |
| 2023-02-21 | 207.27 | $240.18 | 100 |
| 2023-02-17 | 203.58 | $247.00 | 100 |
| 2023-02-16 | 199.01 | $199.01 | — |
| 2023-02-15 | 199.01 | $199.01 | — |
| 2023-02-14 | 199.01 | $199.01 | — |
| 2023-02-13 | 199.01 | $199.01 | — |
| 2023-02-10 | 199.01 | $199.01 | — |
| 2023-02-09 | 199.01 | $199.01 | — |
| 2023-02-08 | 199.01 | $199.01 | — |
| 2023-02-07 | 199.01 | $199.01 | — |
| 2023-02-06 | 199.01 | $199.01 | — |
| 2023-02-03 | 199.01 | $199.01 | — |
| 2023-02-02 | 199.01 | $199.01 | — |
| 2023-02-01 | 199.01 | $199.01 | — |
| 2023-01-31 | 199.01 | $199.01 | — |
| 2023-01-30 | 199.01 | $199.01 | — |
| 2023-01-27 | 199.01 | $199.01 | — |
| 2023-01-26 | 199.01 | $199.01 | — |
| 2023-01-25 | 199.01 | $199.01 | — |
| 2023-01-24 | 199.01 | $199.01 | — |
| 2023-01-23 | 199.01 | $199.01 | — |
| 2023-01-20 | 199.01 | $199.01 | — |
| 2023-01-19 | 199.01 | $199.01 | — |
| 2023-01-18 | 199.01 | $199.01 | — |
| 2023-01-17 | 199.01 | $199.01 | — |
| 2023-01-13 | 199.01 | $199.01 | — |
| 2023-01-12 | 199.01 | $199.01 | — |
| 2023-01-11 | 199.01 | $199.01 | — |
| 2023-01-10 | 199.01 | $199.01 | — |
| 2023-01-09 | 199.01 | $199.01 | — |
| 2023-01-06 | 199.01 | $199.01 | — |
| 2023-01-05 | 198.99 | $199.01 | — |
| 2023-01-04 | 198.94 | $199.01 | — |
| 2023-01-03 | 198.90 | $199.01 | — |
| 2022-12-30 | 198.86 | $199.01 | — |
| 2022-12-29 | 198.82 | $199.01 | — |
| 2022-12-28 | 198.79 | $199.01 | — |
| 2022-12-27 | 198.77 | $199.01 | — |
| 2022-12-23 | 198.75 | $199.01 | — |
| 2022-12-22 | 198.74 | $199.01 | — |
| 2022-12-21 | 198.72 | $199.01 | — |
| 2022-12-20 | 198.72 | $199.01 | — |
| 2022-12-19 | 198.72 | $199.01 | — |
| 2022-12-16 | 198.72 | $199.01 | — |
| 2022-12-15 | 198.73 | $199.01 | — |
| 2022-12-14 | 198.74 | $199.01 | — |
| 2022-12-13 | 198.86 | $199.01 | — |
| 2022-12-12 | 199.07 | $199.01 | — |
| 2022-12-09 | 199.38 | $199.01 | — |
| 2022-12-08 | 199.79 | $199.01 | 100 |
| 2022-12-07 | 200.31 | $194.00 | — |
| 2022-12-06 | 201.42 | $194.00 | 100 |
| 2022-12-05 | 202.66 | $199.99 | — |
| 2022-12-02 | 203.42 | $199.99 | — |
| 2022-12-01 | 204.28 | $199.99 | — |
| 2022-11-30 | 205.23 | $199.99 | — |
| 2022-11-29 | 206.28 | $199.99 | — |
| 2022-11-28 | 207.42 | $199.99 | — |
| 2022-11-25 | 208.66 | $199.99 | — |
| 2022-11-23 | 210.00 | $199.99 | — |
| 2022-11-22 | 211.42 | $199.99 | — |
| 2022-11-21 | 212.95 | $199.99 | — |
| 2022-11-18 | 214.57 | $199.99 | — |
| 2022-11-17 | 216.28 | $199.99 | — |
| 2022-11-16 | 218.09 | $199.99 | 100 |
| 2022-11-15 | 220.00 | $220.00 | — |
| 2022-11-14 | 220.00 | $220.00 | — |
| 2022-11-11 | 220.00 | $220.00 | — |
| 2022-11-10 | 220.00 | $220.00 | — |
| 2022-11-09 | 220.00 | $220.00 | — |
| 2022-11-08 | 220.00 | $220.00 | — |
| 2022-11-07 | 220.00 | $220.00 | — |
| 2022-11-04 | 220.00 | $220.00 | — |
| 2022-11-03 | 220.00 | $220.00 | — |
| 2022-11-02 | 220.00 | $220.00 | — |
| 2022-11-01 | 220.00 | $220.00 | — |
| 2022-10-31 | 220.00 | $220.00 | — |
| 2022-10-28 | 220.00 | $220.00 | — |
| 2022-10-27 | 219.99 | $220.00 | — |
| 2022-10-26 | 219.83 | $220.00 | — |
| 2022-10-25 | 219.54 | $220.00 | — |
| 2022-10-24 | 219.10 | $220.00 | — |
| 2022-10-21 | 218.52 | $220.00 | — |
| 2022-10-20 | 217.94 | $220.00 | — |
| 2022-10-19 | 217.36 | $220.00 | — |
| 2022-10-18 | 216.78 | $220.00 | — |
| 2022-10-17 | 216.20 | $220.00 | — |
| 2022-10-14 | 215.62 | $220.00 | — |
| 2022-10-13 | 215.04 | $220.00 | — |
| 2022-10-12 | 214.46 | $220.00 | — |
| 2022-10-11 | 213.88 | $220.00 | — |
| 2022-10-10 | 213.14 | $220.00 | — |
| 2022-10-07 | 212.25 | $220.00 | — |
| 2022-10-06 | 211.19 | $220.00 | — |
| 2022-10-05 | 209.99 | $220.00 | — |
| 2022-10-04 | 208.62 | $220.00 | — |
| 2022-10-03 | 207.10 | $220.00 | 100 |
| 2022-09-30 | 205.42 | $217.36 | 100 |
| 2022-09-29 | 203.88 | $190.20 | — |
| 2022-09-28 | 204.93 | $190.20 | — |
| 2022-09-27 | 206.11 | $190.20 | — |
| 2022-09-26 | 207.40 | $190.20 | 100 |
| 2022-09-23 | 208.90 | $220.00 | — |
| 2022-09-22 | 207.63 | $220.00 | — |
| 2022-09-21 | 206.43 | $220.00 | — |
| 2022-09-20 | 205.29 | $220.00 | — |
| 2022-09-19 | 204.22 | $220.00 | — |
| 2022-09-16 | 203.22 | $220.00 | — |
| 2022-09-15 | 202.30 | $220.00 | — |
| 2022-09-14 | 201.44 | $220.00 | 100 |
| 2022-09-13 | 200.64 | $187.03 | — |
| 2022-09-12 | 203.18 | $187.03 | — |
| 2022-09-09 | 206.12 | $187.03 | — |
| 2022-09-08 | 209.48 | $187.03 | — |
| 2022-09-07 | 213.25 | $187.03 | — |
| 2022-09-06 | 217.43 | $187.03 | — |
| 2022-09-02 | 222.03 | $187.03 | 100 |
| 2022-09-01 | 227.05 | $193.01 | — |
| 2022-08-31 | 231.87 | $193.01 | 100 |
| 2022-08-30 | 237.09 | $215.00 | — |
| 2022-08-29 | 240.49 | $215.00 | 100 |
| 2022-08-26 | 244.17 | $234.00 | — |
| 2022-08-25 | 246.23 | $234.00 | — |
| 2022-08-24 | 248.48 | $234.00 | — |
| 2022-08-23 | 250.92 | $234.00 | — |
| 2022-08-22 | 253.55 | $234.00 | 100 |
| 2022-08-19 | 256.37 | $235.86 | 2 |
| 2022-08-18 | 259.19 | $235.00 | 2 |
| 2022-08-17 | 262.28 | $234.00 | 100 |
| 2022-08-16 | 265.66 | $232.02 | 100 |
| 2022-08-15 | 269.42 | $226.99 | 100 |
| 2022-08-12 | 273.89 | $273.89 | — |
| 2022-08-11 | 273.89 | $273.89 | — |
| 2022-08-10 | 273.89 | $273.89 | — |
| 2022-08-09 | 273.89 | $273.89 | — |
| 2022-08-08 | 273.89 | $273.89 | — |
| 2022-08-05 | 273.89 | $273.89 | — |
| 2022-08-04 | 273.89 | $273.89 | — |
| 2022-08-03 | 273.89 | $273.89 | — |
| 2022-08-02 | 273.89 | $273.89 | — |
| 2022-08-01 | 273.89 | $273.89 | — |
| 2022-07-29 | 273.89 | $273.89 | — |
| 2022-07-28 | 273.89 | $273.89 | — |
| 2022-07-27 | 273.89 | $273.89 | — |
| 2022-07-26 | 273.89 | $273.89 | — |
| 2022-07-25 | 273.89 | $273.89 | — |
| 2022-07-22 | 273.89 | $273.89 | — |
| 2022-07-21 | 273.89 | $273.89 | — |
| 2022-07-20 | 273.89 | $273.89 | — |
| 2022-07-19 | 273.89 | $273.89 | — |
| 2022-07-18 | 273.89 | $273.89 | — |
| 2022-07-15 | 273.89 | $273.89 | — |
| 2022-07-14 | 273.89 | $273.89 | — |
| 2022-07-13 | 274.00 | $273.89 | — |
| 2022-07-12 | 274.23 | $273.89 | — |
| 2022-07-11 | 274.57 | $273.89 | — |
| 2022-07-08 | 275.03 | $273.89 | — |
| 2022-07-07 | 275.60 | $273.89 | — |
| 2022-07-06 | 276.29 | $273.89 | — |
| 2022-07-05 | 277.09 | $273.89 | — |
| 2022-07-01 | 278.00 | $273.89 | — |
| 2022-06-30 | 279.02 | $273.89 | — |
| 2022-06-29 | 280.17 | $273.89 | — |
| 2022-06-28 | 281.42 | $273.89 | — |
| 2022-06-27 | 282.79 | $273.89 | — |
| 2022-06-24 | 284.27 | $273.89 | — |
| 2022-06-23 | 285.87 | $273.89 | — |
| 2022-06-22 | 287.58 | $273.89 | — |
| 2022-06-21 | 289.41 | $273.89 | — |
| 2022-06-17 | 291.35 | $273.89 | — |
| 2022-06-16 | 293.40 | $273.89 | — |
| 2022-06-15 | 295.57 | $273.90 | 200 |
| 2022-06-14 | 297.85 | $297.85 | — |
| 2022-06-13 | 297.85 | $297.85 | 100 |
| 2022-06-10 | 297.85 | $297.85 | — |
| 2022-06-09 | 297.85 | $297.85 | — |
| 2022-06-08 | 297.85 | $297.85 | — |
| 2022-06-07 | 297.85 | $297.85 | — |
| 2022-06-06 | 297.85 | $297.85 | — |
| 2022-06-03 | 297.85 | $297.85 | — |
| 2022-06-02 | 297.85 | $297.85 | — |
| 2022-06-01 | 297.85 | $297.85 | — |
| 2022-05-31 | 297.85 | $297.85 | — |
| 2022-05-27 | 297.85 | $297.85 | — |
| 2022-05-26 | 297.85 | $297.85 | — |
| 2022-05-25 | 297.85 | $297.85 | — |
| 2022-05-24 | 297.85 | $297.85 | — |
| 2022-05-23 | 297.85 | $297.85 | — |
| 2022-05-20 | 297.85 | $297.85 | — |
| 2022-05-19 | 297.85 | $297.85 | — |
| 2022-05-18 | 297.85 | $297.85 | — |
| 2022-05-17 | 297.85 | $297.85 | — |
| 2022-05-16 | 297.85 | $297.85 | — |
| 2022-05-13 | 297.85 | $297.85 | — |
| 2022-05-12 | 297.85 | $297.85 | — |
| 2022-05-11 | 297.71 | $297.85 | — |
| 2022-05-10 | 297.44 | $297.85 | — |
| 2022-05-09 | 297.03 | $297.85 | — |
| 2022-05-06 | 296.48 | $297.85 | — |
| 2022-05-05 | 295.79 | $297.85 | — |
| 2022-05-04 | 294.96 | $297.85 | — |
| 2022-05-03 | 294.00 | $297.85 | — |
| 2022-05-02 | 292.90 | $297.85 | — |
| 2022-04-29 | 291.66 | $297.85 | — |
| 2022-04-28 | 290.29 | $297.85 | — |
| 2022-04-27 | 288.78 | $297.85 | — |
| 2022-04-26 | 287.13 | $297.85 | — |
| 2022-04-25 | 285.34 | $297.85 | — |
| 2022-04-22 | 283.42 | $297.85 | — |
| 2022-04-21 | 281.35 | $297.85 | — |
| 2022-04-20 | 279.15 | $297.85 | — |
| 2022-04-19 | 276.76 | $297.85 | — |
| 2022-04-18 | 274.18 | $297.85 | — |
| 2022-04-14 | 271.40 | $297.85 | 100 |
| 2022-04-13 | 268.44 | $268.98 | — |
| 2022-04-12 | 268.17 | $268.98 | — |
| 2022-04-11 | 267.84 | $268.98 | — |
| 2022-04-08 | 267.46 | $268.98 | — |
| 2022-04-07 | 267.03 | $268.98 | — |
| 2022-04-06 | 266.54 | $268.98 | — |
| 2022-04-05 | 266.00 | $268.98 | — |
| 2022-04-04 | 265.40 | $268.98 | — |
| 2022-04-01 | 264.75 | $268.98 | — |
| 2022-03-31 | 264.05 | $268.98 | — |
| 2022-03-30 | 263.29 | $268.98 | — |
| 2022-03-29 | 262.48 | $268.98 | — |
| 2022-03-28 | 261.61 | $268.98 | — |
| 2022-03-25 | 260.69 | $268.98 | — |
| 2022-03-24 | 259.71 | $268.98 | — |
| 2022-03-23 | 258.68 | $268.98 | 100 |
| 2022-03-22 | 257.60 | $257.60 | — |
| 2022-03-21 | 257.60 | $257.60 | — |
| 2022-03-18 | 257.60 | $257.60 | — |
| 2022-03-17 | 257.60 | $257.60 | — |
| 2022-03-16 | 257.60 | $257.60 | — |
| 2022-03-15 | 257.60 | $257.60 | — |
| 2022-03-14 | 257.60 | $257.60 | — |
| 2022-03-11 | 257.60 | $257.60 | — |
| 2022-03-10 | 257.60 | $257.60 | — |
| 2022-03-09 | 257.60 | $257.60 | — |
| 2022-03-08 | 257.60 | $257.60 | — |
| 2022-03-07 | 257.60 | $257.60 | — |
| 2022-03-04 | 257.60 | $257.60 | — |
| 2022-03-03 | 257.60 | $257.60 | — |
| 2022-03-02 | 257.60 | $257.60 | — |
| 2022-03-01 | 257.60 | $257.60 | — |
| 2022-02-28 | 257.60 | $257.60 | — |
| 2022-02-25 | 257.60 | $257.60 | — |
| 2022-02-24 | 257.60 | $257.60 | — |
| 2022-02-23 | 257.60 | $257.60 | — |
| 2022-02-22 | 257.60 | $257.60 | — |
| 2022-02-18 | 257.60 | $257.60 | — |
| 2022-02-17 | 257.60 | $257.60 | — |
| 2022-02-16 | 257.60 | $257.60 | — |
| 2022-02-15 | 257.60 | $257.60 | — |
| 2022-02-14 | 257.60 | $257.60 | — |
| 2022-02-11 | 257.68 | $257.60 | — |
| 2022-02-10 | 257.83 | $257.60 | — |
| 2022-02-09 | 258.05 | $257.60 | — |
| 2022-02-08 | 258.35 | $257.60 | — |
| 2022-02-07 | 258.73 | $257.60 | — |
| 2022-02-04 | 259.18 | $257.60 | — |
| 2022-02-03 | 259.71 | $257.60 | — |
| 2022-02-02 | 260.31 | $257.60 | — |
| 2022-02-01 | 260.99 | $257.60 | — |
| 2022-01-31 | 261.74 | $257.60 | — |
| 2022-01-28 | 262.57 | $257.60 | — |
| 2022-01-27 | 263.47 | $257.60 | — |
| 2022-01-26 | 264.09 | $257.60 | — |
| 2022-01-25 | 264.44 | $257.60 | — |
| 2022-01-24 | 264.51 | $257.60 | — |
| 2022-01-21 | 264.30 | $257.60 | — |
| 2022-01-20 | 263.81 | $257.60 | — |
| 2022-01-19 | 263.04 | $257.60 | — |
| 2022-01-18 | 261.99 | $257.60 | 100 |
| 2022-01-14 | 260.67 | $273.40 | — |
| 2022-01-13 | 257.49 | $273.40 | — |
| 2022-01-12 | 253.95 | $273.40 | — |
| 2022-01-11 | 250.06 | $273.40 | — |
| 2022-01-10 | 245.81 | $273.40 | — |
| 2022-01-07 | 241.22 | $273.40 | — |
| 2022-01-06 | 236.27 | $273.40 | — |
| 2022-01-05 | 230.96 | $273.40 | — |
| 2022-01-04 | 225.30 | $273.40 | — |
| 2022-01-03 | 219.29 | $273.40 | — |
| 2021-12-31 | 212.92 | $273.40 | — |
| 2021-12-30 | 206.20 | $273.40 | 100 |
| 2021-12-29 | 199.13 | $199.13 | — |
| 2021-12-28 | 199.13 | $199.13 | — |
| 2021-12-27 | 199.13 | $199.13 | — |
| 2021-12-23 | 199.13 | $199.13 | — |
| 2021-12-22 | 199.13 | $199.13 | — |
| 2021-12-21 | 199.13 | $199.13 | — |
| 2021-12-20 | 199.13 | $199.13 | — |
| 2021-12-17 | 199.13 | $199.13 | — |
| 2021-12-16 | 199.13 | $199.13 | — |
| 2021-12-15 | 199.13 | $199.13 | — |
| 2021-12-14 | 199.13 | $199.13 | — |
| 2021-12-13 | 199.13 | $199.13 | — |
| 2021-12-10 | 199.13 | $199.13 | — |
| 2021-12-09 | 199.13 | $199.13 | — |
| 2021-12-08 | 199.13 | $199.13 | — |
| 2021-12-07 | 199.13 | $199.13 | — |
| 2021-12-06 | 199.13 | $199.13 | — |
| 2021-12-03 | 199.13 | $199.13 | — |
| 2021-12-02 | 199.13 | $199.13 | — |
| 2021-12-01 | 199.13 | $199.13 | — |
| 2021-11-30 | 199.13 | $199.13 | — |
| 2021-11-29 | 199.13 | $199.13 | — |
| 2021-11-26 | 199.13 | $199.13 | — |
| 2021-11-24 | 199.13 | $199.13 | — |
| 2021-11-23 | 199.13 | $199.13 | — |
| 2021-11-22 | 199.13 | $199.13 | — |
| 2021-11-19 | 199.13 | $199.13 | — |
| 2021-11-18 | 199.13 | $199.13 | — |
| 2021-11-17 | 199.13 | $199.13 | — |
| 2021-11-16 | 199.13 | $199.13 | — |
| 2021-11-15 | 199.13 | $199.13 | — |
| 2021-11-12 | 199.13 | $199.13 | — |
| 2021-11-11 | 199.13 | $199.13 | — |
| 2021-11-10 | 199.13 | $199.13 | — |
| 2021-11-09 | 199.13 | $199.13 | — |
| 2021-11-08 | 199.13 | $199.13 | — |
| 2021-11-05 | 199.13 | $199.13 | — |
| 2021-11-04 | 199.13 | $199.13 | — |
| 2021-11-03 | 199.13 | $199.13 | — |
| 2021-11-02 | 199.13 | $199.13 | — |
| 2021-11-01 | 199.13 | $199.13 | — |
| 2021-10-29 | 199.13 | $199.13 | — |
| 2021-10-28 | 199.13 | $199.13 | — |
| 2021-10-27 | 199.13 | $199.13 | — |
| 2021-10-26 | 199.13 | $199.13 | — |
| 2021-10-25 | 199.13 | $199.13 | — |
| 2021-10-22 | 199.13 | $199.13 | — |
| 2021-10-21 | 199.13 | $199.13 | — |
| 2021-10-20 | 199.13 | $199.13 | — |
| 2021-10-19 | 199.13 | $199.13 | — |
| 2021-10-18 | 199.13 | $199.13 | — |
| 2021-10-15 | 199.13 | $199.13 | — |
| 2021-10-14 | 199.13 | $199.13 | — |
| 2021-10-13 | 199.13 | $199.13 | — |
| 2021-10-12 | 199.13 | $199.13 | — |
| 2021-10-11 | 199.13 | $199.13 | — |
| 2021-10-08 | 199.13 | $199.13 | — |
| 2021-10-07 | 199.13 | $199.13 | — |
| 2021-10-06 | 199.13 | $199.13 | — |
| 2021-10-05 | 199.13 | $199.13 | — |
| 2021-10-04 | 199.13 | $199.13 | — |
| 2021-10-01 | 199.13 | $199.13 | — |
| 2021-09-30 | 199.13 | $199.13 | — |
| 2021-09-29 | 199.13 | $199.13 | — |
| 2021-09-28 | 199.13 | $199.13 | — |
| 2021-09-27 | 199.13 | $199.13 | — |
| 2021-09-24 | 199.11 | $199.13 | — |
| 2021-09-23 | 199.07 | $199.13 | — |
| 2021-09-22 | 199.01 | $199.13 | — |
| 2021-09-21 | 198.93 | $199.13 | — |
| 2021-09-20 | 198.84 | $199.13 | — |
| 2021-09-17 | 198.72 | $199.13 | — |
| 2021-09-16 | 198.58 | $199.13 | — |
| 2021-09-15 | 198.43 | $199.13 | — |
| 2021-09-14 | 198.25 | $199.13 | — |
| 2021-09-13 | 198.06 | $199.13 | — |
| 2021-09-10 | 197.84 | $199.13 | — |
| 2021-09-09 | 197.61 | $199.13 | — |
| 2021-09-08 | 197.35 | $199.13 | — |
| 2021-09-07 | 197.08 | $199.13 | — |
| 2021-09-03 | 196.79 | $199.13 | — |
| 2021-09-02 | 196.47 | $199.13 | — |
| 2021-09-01 | 196.14 | $199.13 | — |
| 2021-08-31 | 195.79 | $199.13 | — |
| 2021-08-30 | 195.42 | $199.13 | 100 |
| 2021-08-27 | 195.03 | $195.03 | — |
| 2021-08-26 | 195.03 | $195.03 | — |
| 2021-08-25 | 195.03 | $195.03 | — |
| 2021-08-24 | 195.03 | $195.03 | — |
| 2021-08-23 | 195.03 | $195.03 | — |
| 2021-08-20 | 195.03 | $195.03 | — |
| 2021-08-19 | 195.03 | $195.03 | — |
| 2021-08-18 | 195.03 | $195.03 | — |
| 2021-08-17 | 195.03 | $195.03 | — |
| 2021-08-16 | 195.03 | $195.03 | — |
| 2021-08-13 | 195.03 | $195.03 | — |
| 2021-08-12 | 195.03 | $195.03 | — |
| 2021-08-11 | 195.03 | $195.03 | — |
| 2021-08-10 | 195.03 | $195.03 | — |
| 2021-08-09 | 195.03 | $195.03 | — |
| 2021-08-06 | 195.03 | $195.03 | — |
| 2021-08-05 | 195.03 | $195.03 | — |
| 2021-08-04 | 195.03 | $195.03 | — |
| 2021-08-03 | 195.03 | $195.03 | — |
| 2021-08-02 | 195.03 | $195.03 | — |
| 2021-07-30 | 195.03 | $195.03 | — |
| 2021-07-29 | 195.03 | $195.03 | — |
| 2021-07-28 | 195.03 | $195.03 | — |
| 2021-07-27 | 195.03 | $195.03 | — |
| 2021-07-26 | 195.03 | $195.03 | — |
| 2021-07-23 | 195.03 | $195.03 | — |
| 2021-07-22 | 195.03 | $195.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
177.63
2026-07-17
Close Price
$155.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
132.88
Average
201.15
Maximum
302.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.63 | $155.70 | 100 |
| 2026-07-16 | 182.61 | $156.65 | 100 |
| 2026-07-15 | 188.20 | $187.02 | 100 |
| 2026-07-14 | 188.28 | $187.02 | 100 |
| 2026-07-13 | 188.36 | $187.02 | 100 |
| 2026-07-10 | 188.45 | $187.02 | 100 |
| 2026-07-09 | 188.54 | $187.02 | 100 |
| 2026-07-08 | 188.64 | $187.02 | 100 |
| 2026-07-07 | 188.73 | $187.02 | 100 |
| 2026-07-06 | 188.84 | $187.02 | 100 |
| 2026-07-02 | 188.94 | $187.02 | 100 |
| 2026-07-01 | 189.04 | $187.02 | 100 |
| 2026-06-30 | 189.15 | $187.02 | 100 |
| 2026-06-29 | 189.25 | $187.02 | 100 |
| 2026-06-26 | 189.35 | $187.02 | 100 |
| 2026-06-25 | 189.45 | $187.02 | 100 |
| 2026-06-24 | 189.55 | $187.02 | 100 |
| 2026-06-23 | 189.63 | $187.02 | 100 |
| 2026-06-22 | 189.71 | $187.02 | 100 |
| 2026-06-18 | 189.78 | $187.02 | 100 |
| 2026-06-17 | 189.82 | $187.02 | 100 |
| 2026-06-16 | 189.85 | $187.02 | 100 |
| 2026-06-15 | 189.86 | $187.02 | 100 |
| 2026-06-12 | 189.83 | $187.02 | 100 |
| 2026-06-11 | 189.76 | $187.02 | 100 |
| 2026-06-10 | 189.66 | $187.02 | — |
| 2026-06-09 | 189.49 | $187.02 | — |
| 2026-06-08 | 189.27 | $187.02 | — |
| 2026-06-05 | 188.97 | $187.02 | 100 |
| 2026-06-04 | 188.58 | $187.02 | 100 |
| 2026-06-03 | 188.09 | $187.02 | 100 |
| 2026-06-02 | 187.47 | $187.02 | 100 |
| 2026-06-01 | 186.72 | $187.02 | 100 |
| 2026-05-29 | 185.80 | $187.02 | 100 |
| 2026-05-28 | 184.69 | $187.02 | 100 |
| 2026-05-27 | 183.37 | $187.02 | 100 |
| 2026-05-26 | 181.78 | $187.02 | 100 |
| 2026-05-22 | 179.91 | $187.02 | 100 |
| 2026-05-21 | 177.70 | $187.02 | 100 |
| 2026-05-20 | 175.10 | $187.02 | 100 |
| 2026-05-19 | 172.06 | $187.03 | 100 |
| 2026-05-18 | 168.51 | $181.79 | 100 |
| 2026-05-15 | 165.49 | $162.40 | — |
| 2026-05-14 | 166.05 | $162.40 | 100 |
| 2026-05-13 | 166.70 | $165.45 | 100 |
| 2026-05-12 | 166.80 | $165.45 | 100 |
| 2026-05-11 | 166.91 | $165.45 | 100 |
| 2026-05-08 | 167.03 | $165.45 | 100 |
| 2026-05-07 | 167.15 | $173.28 | — |
| 2026-05-06 | 165.64 | $173.28 | 100 |
| 2026-05-05 | 163.87 | $167.00 | 100 |
| 2026-05-04 | 163.14 | $167.00 | 100 |
| 2026-05-01 | 162.30 | $160.92 | 100 |
| 2026-04-30 | 162.59 | $169.51 | 100 |
| 2026-04-29 | 161.13 | $169.51 | 100 |
| 2026-04-28 | 159.43 | $159.84 | 4 |
| 2026-04-27 | 159.51 | $159.84 | 4 |
| 2026-04-24 | 159.60 | $159.84 | 100 |
| 2026-04-23 | 159.72 | $161.25 | 100 |
| 2026-04-22 | 159.57 | $159.26 | 100 |
| 2026-04-21 | 159.82 | $158.64 | 100 |
| 2026-04-20 | 160.26 | $159.50 | — |
| 2026-04-17 | 160.59 | $159.50 | 100 |
| 2026-04-16 | 160.98 | $158.89 | 4 |
| 2026-04-15 | 161.58 | $158.89 | 4 |
| 2026-04-14 | 162.27 | $158.89 | 4 |
| 2026-04-13 | 163.08 | $158.89 | 4 |
| 2026-04-10 | 164.02 | $158.89 | 100 |
| 2026-04-09 | 165.12 | $150.94 | 500 |
| 2026-04-08 | 168.06 | $167.56 | — |
| 2026-04-07 | 167.97 | $167.56 | — |
| 2026-04-06 | 167.85 | $167.56 | 100 |
| 2026-04-02 | 167.70 | $167.56 | — |
| 2026-04-01 | 167.52 | $167.56 | 100 |
| 2026-03-31 | 167.30 | $167.56 | — |
| 2026-03-30 | 167.03 | $167.56 | 100 |
| 2026-03-27 | 166.70 | $167.56 | — |
| 2026-03-26 | 166.32 | $167.56 | 100 |
| 2026-03-25 | 165.86 | $167.56 | — |
| 2026-03-24 | 165.32 | $167.56 | — |
| 2026-03-23 | 164.69 | $167.56 | 100 |
| 2026-03-20 | 163.95 | $167.56 | — |
| 2026-03-19 | 163.08 | $167.56 | — |
| 2026-03-18 | 162.07 | $167.56 | 100 |
| 2026-03-17 | 160.90 | $167.56 | — |
| 2026-03-16 | 159.54 | $167.56 | — |
| 2026-03-13 | 157.97 | $167.56 | 100 |
| 2026-03-12 | 156.16 | $159.78 | 100 |
| 2026-03-11 | 155.71 | $157.48 | — |
| 2026-03-10 | 155.69 | $157.48 | — |
| 2026-03-09 | 155.69 | $157.48 | — |
| 2026-03-06 | 155.70 | $157.48 | — |
| 2026-03-05 | 155.74 | $157.48 | — |
| 2026-03-04 | 155.80 | $157.48 | — |
| 2026-03-03 | 155.90 | $157.48 | — |
| 2026-03-02 | 156.04 | $157.48 | — |
| 2026-02-27 | 156.22 | $157.48 | — |
| 2026-02-26 | 156.46 | $157.48 | — |
| 2026-02-25 | 156.77 | $157.48 | — |
| 2026-02-24 | 157.15 | $157.48 | — |
| 2026-02-23 | 157.61 | $157.48 | — |
| 2026-02-20 | 158.18 | $157.48 | 100 |
| 2026-02-19 | 158.87 | $157.98 | — |
| 2026-02-18 | 159.59 | $157.98 | — |
| 2026-02-17 | 160.45 | $157.98 | — |
| 2026-02-13 | 161.47 | $157.98 | — |
| 2026-02-12 | 162.68 | $157.98 | 100 |
| 2026-02-11 | 164.11 | $165.25 | — |
| 2026-02-10 | 164.25 | $165.25 | — |
| 2026-02-09 | 164.44 | $165.25 | — |
| 2026-02-06 | 164.68 | $165.25 | — |
| 2026-02-05 | 164.97 | $165.25 | 1 |
| 2026-02-04 | 165.34 | $165.25 | 1 |
| 2026-02-03 | 165.79 | $165.25 | 1 |
| 2026-02-02 | 166.33 | $165.25 | 1 |
| 2026-01-30 | 166.97 | $165.25 | — |
| 2026-01-29 | 167.75 | $165.25 | 100 |
| 2026-01-28 | 168.66 | $169.38 | 1 |
| 2026-01-27 | 168.87 | $169.38 | 100 |
| 2026-01-26 | 169.13 | $168.59 | 100 |
| 2026-01-23 | 169.63 | $155.17 | 1 |
| 2026-01-22 | 173.04 | $155.17 | 100 |
| 2026-01-21 | 177.01 | $177.10 | 1 |
| 2026-01-20 | 177.00 | $177.10 | 1 |
| 2026-01-16 | 176.99 | $177.10 | 1 |
| 2026-01-15 | 176.98 | $177.10 | 1 |
| 2026-01-14 | 176.97 | $177.10 | 1 |
| 2026-01-13 | 176.96 | $177.10 | 1 |
| 2026-01-12 | 176.95 | $177.10 | 1 |
| 2026-01-09 | 176.94 | $177.10 | 1 |
| 2026-01-08 | 176.93 | $177.10 | 1 |
| 2026-01-07 | 176.91 | $177.10 | 1 |
| 2026-01-06 | 176.90 | $177.10 | — |
| 2026-01-05 | 176.88 | $177.10 | 1 |
| 2026-01-02 | 176.87 | $177.10 | 1 |
| 2025-12-31 | 176.85 | $177.10 | 1 |
| 2025-12-30 | 176.83 | $177.10 | 1 |
| 2025-12-29 | 176.81 | $177.10 | 1 |
| 2025-12-26 | 176.79 | $177.10 | 1 |
| 2025-12-24 | 176.76 | $177.10 | — |
| 2025-12-23 | 176.74 | $177.10 | 1 |
| 2025-12-22 | 176.71 | $177.10 | 1 |
| 2025-12-19 | 176.68 | $177.10 | 1 |
| 2025-12-18 | 176.65 | $177.10 | 1 |
| 2025-12-17 | 176.62 | $177.10 | 1 |
| 2025-12-16 | 176.59 | $177.10 | 1 |
| 2025-12-15 | 176.55 | $177.10 | — |
| 2025-12-12 | 176.51 | $177.10 | — |
| 2025-12-11 | 176.48 | $177.10 | — |
| 2025-12-10 | 176.43 | $177.10 | 1 |
| 2025-12-09 | 176.39 | $177.10 | — |
| 2025-12-08 | 176.35 | $177.10 | 1 |
| 2025-12-05 | 176.31 | $177.10 | 1 |
| 2025-12-04 | 176.26 | $177.10 | 1 |
| 2025-12-03 | 176.21 | $177.10 | 1 |
| 2025-12-02 | 176.17 | $177.10 | — |
| 2025-12-01 | 176.12 | $177.10 | 1 |
| 2025-11-28 | 176.07 | $177.10 | — |
| 2025-11-26 | 176.03 | $177.10 | 1 |
| 2025-11-25 | 175.98 | $177.10 | — |
| 2025-11-24 | 175.94 | $177.10 | 1 |
| 2025-11-21 | 175.91 | $177.10 | 1 |
| 2025-11-20 | 175.87 | $177.10 | 1 |
| 2025-11-19 | 175.85 | $177.10 | 1 |
| 2025-11-18 | 175.83 | $177.10 | 1 |
| 2025-11-17 | 175.82 | $177.10 | 1 |
| 2025-11-14 | 175.83 | $177.10 | 1 |
| 2025-11-13 | 175.85 | $177.10 | 1 |
| 2025-11-12 | 175.89 | $177.10 | 1 |
| 2025-11-11 | 175.95 | $177.10 | 1 |
| 2025-11-10 | 176.04 | $177.10 | 1 |
| 2025-11-07 | 176.16 | $177.10 | 1 |
| 2025-11-06 | 176.32 | $177.10 | 1 |
| 2025-11-05 | 176.51 | $177.10 | 1 |
| 2025-11-04 | 176.76 | $177.10 | 1 |
| 2025-11-03 | 177.07 | $177.10 | 1 |
| 2025-10-31 | 177.45 | $177.10 | 1 |
| 2025-10-30 | 177.91 | $177.10 | 1 |
| 2025-10-29 | 178.46 | $177.10 | 1 |
| 2025-10-28 | 179.12 | $177.10 | — |
| 2025-10-27 | 179.90 | $177.10 | — |
| 2025-10-24 | 180.82 | $177.10 | 100 |
| 2025-10-23 | 181.90 | $177.87 | — |
| 2025-10-22 | 183.01 | $177.87 | 100 |
| 2025-10-21 | 184.31 | $185.17 | — |
| 2025-10-20 | 184.29 | $185.17 | — |
| 2025-10-17 | 184.27 | $185.17 | — |
| 2025-10-16 | 184.26 | $185.17 | — |
| 2025-10-15 | 184.26 | $185.17 | — |
| 2025-10-14 | 184.27 | $185.17 | — |
| 2025-10-13 | 184.29 | $185.17 | — |
| 2025-10-10 | 184.32 | $185.17 | — |
| 2025-10-09 | 184.37 | $185.17 | — |
| 2025-10-08 | 184.44 | $185.17 | — |
| 2025-10-07 | 184.54 | $185.17 | — |
| 2025-10-06 | 184.66 | $185.17 | — |
| 2025-10-03 | 184.81 | $185.17 | — |
| 2025-10-02 | 185.00 | $185.17 | — |
| 2025-10-01 | 185.24 | $185.17 | — |
| 2025-09-30 | 185.53 | $185.17 | — |
| 2025-09-29 | 185.88 | $185.17 | 1 |
| 2025-09-26 | 186.29 | $185.17 | — |
| 2025-09-25 | 186.79 | $185.17 | — |
| 2025-09-24 | 187.38 | $185.17 | — |
| 2025-09-23 | 188.08 | $185.17 | — |
| 2025-09-22 | 188.89 | $185.17 | 1 |
| 2025-09-19 | 189.85 | $185.17 | — |
| 2025-09-18 | 190.97 | $185.17 | — |
| 2025-09-17 | 192.27 | $185.17 | 100 |
| 2025-09-16 | 193.78 | $193.33 | — |
| 2025-09-15 | 193.82 | $193.33 | 1 |
| 2025-09-12 | 193.85 | $193.33 | — |
| 2025-09-11 | 193.89 | $193.33 | — |
| 2025-09-10 | 193.93 | $193.33 | — |
| 2025-09-09 | 193.97 | $193.33 | — |
| 2025-09-08 | 194.01 | $193.33 | — |
| 2025-09-05 | 194.05 | $193.33 | — |
| 2025-09-04 | 194.10 | $193.33 | — |
| 2025-09-03 | 194.15 | $193.33 | — |
| 2025-09-02 | 194.20 | $193.33 | 1 |
| 2025-08-29 | 194.25 | $193.33 | 1 |
| 2025-08-28 | 194.30 | $193.33 | — |
| 2025-08-27 | 194.35 | $193.33 | — |
| 2025-08-26 | 194.41 | $193.33 | — |
| 2025-08-25 | 194.46 | $193.33 | — |
| 2025-08-22 | 194.51 | $193.33 | 1 |
| 2025-08-21 | 194.56 | $193.33 | 1 |
| 2025-08-20 | 194.61 | $193.33 | 1 |
| 2025-08-19 | 194.65 | $193.33 | 1 |
| 2025-08-18 | 194.69 | $193.33 | — |
| 2025-08-15 | 194.73 | $193.33 | — |
| 2025-08-14 | 194.75 | $193.33 | — |
| 2025-08-13 | 194.77 | $193.33 | — |
| 2025-08-12 | 194.77 | $193.33 | — |
| 2025-08-11 | 194.76 | $193.33 | — |
| 2025-08-08 | 194.73 | $193.33 | — |
| 2025-08-07 | 194.68 | $193.33 | — |
| 2025-08-06 | 194.60 | $193.33 | — |
| 2025-08-05 | 194.49 | $193.33 | — |
| 2025-08-04 | 194.34 | $193.33 | — |
| 2025-08-01 | 194.15 | $193.33 | — |
| 2025-07-31 | 193.91 | $193.33 | — |
| 2025-07-30 | 193.60 | $193.33 | — |
| 2025-07-29 | 193.23 | $193.33 | 100 |
| 2025-07-28 | 192.77 | $190.01 | — |
| 2025-07-25 | 192.92 | $190.01 | — |
| 2025-07-24 | 193.07 | $190.01 | 100 |
| 2025-07-23 | 193.22 | $189.05 | — |
| 2025-07-22 | 193.57 | $189.05 | — |
| 2025-07-21 | 193.94 | $189.05 | — |
| 2025-07-18 | 194.34 | $189.05 | — |
| 2025-07-17 | 194.78 | $189.05 | 100 |
| 2025-07-16 | 195.24 | $197.08 | — |
| 2025-07-15 | 194.05 | $197.08 | — |
| 2025-07-14 | 192.63 | $197.08 | — |
| 2025-07-11 | 190.95 | $197.08 | — |
| 2025-07-10 | 188.96 | $197.08 | 100 |
| 2025-07-09 | 186.62 | $183.92 | — |
| 2025-07-08 | 186.64 | $183.92 | — |
| 2025-07-07 | 186.64 | $183.92 | — |
| 2025-07-03 | 186.62 | $183.92 | 100 |
| 2025-07-02 | 186.55 | $164.38 | — |
| 2025-07-01 | 190.56 | $164.38 | 200 |
| 2025-06-30 | 195.16 | $195.43 | — |
| 2025-06-27 | 193.90 | $195.43 | — |
| 2025-06-26 | 192.39 | $195.44 | 100 |
| 2025-06-25 | 190.57 | $186.75 | — |
| 2025-06-24 | 190.23 | $186.75 | — |
| 2025-06-23 | 189.78 | $186.75 | — |
| 2025-06-20 | 189.19 | $186.75 | 100 |
| 2025-06-18 | 188.44 | $186.69 | — |
| 2025-06-17 | 187.53 | $186.69 | — |
| 2025-06-16 | 186.40 | $186.69 | — |
| 2025-06-13 | 185.02 | $186.69 | — |
| 2025-06-12 | 183.36 | $186.69 | — |
| 2025-06-11 | 181.37 | $186.69 | 100 |
| 2025-06-10 | 178.99 | $183.75 | — |
| 2025-06-09 | 176.79 | $183.75 | — |
| 2025-06-06 | 174.18 | $183.75 | — |
| 2025-06-05 | 171.10 | $183.75 | — |
| 2025-06-04 | 167.48 | $183.75 | — |
| 2025-06-03 | 163.23 | $183.75 | — |
| 2025-06-02 | 158.27 | $183.75 | 100 |
| 2025-05-30 | 152.50 | $178.51 | — |
| 2025-05-29 | 146.89 | $178.51 | — |
| 2025-05-28 | 140.39 | $178.51 | 100 |
| 2025-05-27 | 132.88 | $130.00 | — |
| 2025-05-23 | 134.41 | $130.00 | — |
| 2025-05-22 | 136.24 | $130.00 | — |
| 2025-05-21 | 138.41 | $130.00 | — |
| 2025-05-20 | 140.95 | $130.00 | — |
| 2025-05-19 | 143.95 | $130.00 | 100 |
| 2025-05-16 | 147.45 | $149.17 | — |
| 2025-05-15 | 147.50 | $149.17 | — |
| 2025-05-14 | 147.58 | $149.17 | — |
| 2025-05-13 | 147.69 | $149.17 | — |
| 2025-05-12 | 147.85 | $149.17 | — |
| 2025-05-09 | 148.05 | $149.17 | — |
| 2025-05-08 | 148.32 | $149.17 | — |
| 2025-05-07 | 148.65 | $149.17 | — |
| 2025-05-06 | 149.06 | $149.17 | — |
| 2025-05-05 | 149.56 | $149.17 | — |
| 2025-05-02 | 150.17 | $149.17 | — |
| 2025-05-01 | 150.90 | $149.17 | — |
| 2025-04-30 | 151.77 | $149.17 | — |
| 2025-04-29 | 152.82 | $149.17 | — |
| 2025-04-28 | 154.05 | $149.17 | — |
| 2025-04-25 | 155.49 | $149.17 | — |
| 2025-04-24 | 157.19 | $149.17 | — |
| 2025-04-23 | 159.18 | $149.17 | — |
| 2025-04-22 | 161.50 | $149.17 | 100 |
| 2025-04-21 | 164.19 | $163.90 | — |
| 2025-04-17 | 164.22 | $163.90 | — |
| 2025-04-16 | 164.24 | $163.90 | — |
| 2025-04-15 | 164.27 | $163.90 | — |
| 2025-04-14 | 164.30 | $163.90 | — |
| 2025-04-11 | 164.33 | $163.90 | — |
| 2025-04-10 | 164.37 | $163.90 | — |
| 2025-04-09 | 164.40 | $163.90 | — |
| 2025-04-08 | 164.44 | $163.90 | — |
| 2025-04-07 | 164.49 | $163.90 | — |
| 2025-04-04 | 164.53 | $163.90 | — |
| 2025-04-03 | 164.58 | $163.90 | — |
| 2025-04-02 | 164.63 | $163.90 | — |
| 2025-04-01 | 164.68 | $163.90 | — |
| 2025-03-31 | 164.74 | $163.90 | — |
| 2025-03-28 | 164.80 | $163.90 | — |
| 2025-03-27 | 164.86 | $163.90 | — |
| 2025-03-26 | 164.93 | $163.90 | — |
| 2025-03-25 | 165.00 | $163.90 | — |
| 2025-03-24 | 165.07 | $163.90 | — |
| 2025-03-21 | 165.15 | $163.90 | — |
| 2025-03-20 | 165.23 | $163.90 | — |
| 2025-03-19 | 165.31 | $163.90 | — |
| 2025-03-18 | 165.40 | $163.90 | — |
| 2025-03-17 | 165.49 | $163.90 | — |
| 2025-03-14 | 165.58 | $163.90 | — |
| 2025-03-13 | 165.67 | $163.90 | — |
| 2025-03-12 | 165.76 | $163.90 | — |
| 2025-03-11 | 165.85 | $163.90 | — |
| 2025-03-10 | 165.94 | $163.90 | — |
| 2025-03-07 | 166.03 | $163.90 | — |
| 2025-03-06 | 166.12 | $163.90 | — |
| 2025-03-05 | 166.19 | $163.90 | — |
| 2025-03-04 | 166.26 | $163.90 | — |
| 2025-03-03 | 166.32 | $163.90 | — |
| 2025-02-28 | 166.37 | $163.90 | — |
| 2025-02-27 | 166.40 | $163.90 | — |
| 2025-02-26 | 166.41 | $163.90 | — |
| 2025-02-25 | 166.39 | $163.90 | — |
| 2025-02-24 | 166.34 | $163.90 | — |
| 2025-02-21 | 166.25 | $163.90 | — |
| 2025-02-20 | 166.12 | $163.90 | — |
| 2025-02-19 | 165.93 | $163.90 | — |
| 2025-02-18 | 165.68 | $163.90 | — |
| 2025-02-14 | 165.35 | $163.90 | — |
| 2025-02-13 | 164.94 | $163.90 | — |
| 2025-02-12 | 164.42 | $163.90 | — |
| 2025-02-11 | 163.78 | $163.90 | — |
| 2025-02-10 | 163.00 | $163.90 | — |
| 2025-02-07 | 162.06 | $163.90 | — |
| 2025-02-06 | 160.93 | $163.90 | 100 |
| 2025-02-05 | 159.58 | $169.13 | — |
| 2025-02-04 | 156.88 | $169.13 | — |
| 2025-02-03 | 153.71 | $169.13 | — |
| 2025-01-31 | 150.02 | $169.13 | — |
| 2025-01-30 | 145.72 | $169.13 | — |
| 2025-01-29 | 140.73 | $169.13 | 200 |
| 2025-01-28 | 134.94 | $137.24 | — |
| 2025-01-27 | 134.96 | $137.24 | — |
| 2025-01-24 | 135.02 | $137.24 | — |
| 2025-01-23 | 135.11 | $137.24 | — |
| 2025-01-22 | 135.24 | $137.24 | — |
| 2025-01-21 | 135.43 | $137.24 | — |
| 2025-01-17 | 135.68 | $137.24 | — |
| 2025-01-16 | 136.00 | $137.24 | — |
| 2025-01-15 | 136.40 | $137.24 | — |
| 2025-01-14 | 136.90 | $137.24 | — |
| 2025-01-13 | 137.52 | $137.24 | — |
| 2025-01-10 | 138.28 | $137.24 | — |
| 2025-01-08 | 139.18 | $137.24 | — |
| 2025-01-07 | 140.27 | $137.24 | — |
| 2025-01-06 | 141.57 | $137.24 | — |
| 2025-01-03 | 143.10 | $137.24 | — |
| 2025-01-02 | 144.91 | $137.24 | — |
| 2024-12-31 | 147.04 | $137.24 | — |
| 2024-12-30 | 149.53 | $137.24 | 100 |
| 2024-12-27 | 152.43 | $153.30 | — |
| 2024-12-26 | 152.43 | $153.30 | — |
| 2024-12-24 | 152.44 | $153.30 | — |
| 2024-12-23 | 152.46 | $153.30 | — |
| 2024-12-20 | 152.49 | $153.30 | — |
| 2024-12-19 | 152.54 | $153.30 | 200 |
| 2024-12-18 | 152.60 | $152.61 | — |
| 2024-12-17 | 152.84 | $152.61 | — |
| 2024-12-16 | 153.12 | $152.61 | — |
| 2024-12-13 | 153.47 | $152.61 | — |
| 2024-12-12 | 153.88 | $152.61 | — |
| 2024-12-11 | 154.36 | $152.61 | — |
| 2024-12-10 | 154.93 | $152.61 | 400 |
| 2024-12-09 | 155.61 | $156.64 | — |
| 2024-12-06 | 155.55 | $156.64 | — |
| 2024-12-05 | 155.49 | $156.64 | — |
| 2024-12-04 | 155.44 | $156.64 | — |
| 2024-12-03 | 155.38 | $156.64 | — |
| 2024-12-02 | 155.32 | $156.64 | — |
| 2024-11-29 | 155.27 | $156.64 | — |
| 2024-11-27 | 155.22 | $156.64 | — |
| 2024-11-26 | 155.17 | $156.64 | — |
| 2024-11-25 | 155.13 | $156.64 | — |
| 2024-11-22 | 155.10 | $156.64 | — |
| 2024-11-21 | 155.08 | $156.64 | — |
| 2024-11-20 | 155.07 | $156.64 | — |
| 2024-11-19 | 155.07 | $156.64 | — |
| 2024-11-18 | 155.10 | $156.64 | — |
| 2024-11-15 | 155.14 | $156.64 | — |
| 2024-11-14 | 155.22 | $156.64 | — |
| 2024-11-13 | 155.32 | $156.64 | — |
| 2024-11-12 | 155.46 | $156.64 | — |
| 2024-11-11 | 155.65 | $156.64 | — |
| 2024-11-08 | 155.89 | $156.64 | — |
| 2024-11-07 | 156.19 | $156.64 | — |
| 2024-11-06 | 156.56 | $156.64 | — |
| 2024-11-05 | 157.02 | $156.64 | — |
| 2024-11-04 | 157.57 | $156.64 | — |
| 2024-11-01 | 158.24 | $156.64 | — |
| 2024-10-31 | 159.03 | $156.64 | 100 |
| 2024-10-30 | 159.98 | $158.45 | — |
| 2024-10-29 | 160.71 | $158.45 | 100 |
| 2024-10-28 | 161.59 | $162.41 | — |
| 2024-10-25 | 161.79 | $162.41 | — |
| 2024-10-24 | 162.04 | $162.41 | — |
| 2024-10-23 | 162.35 | $162.41 | — |
| 2024-10-22 | 162.73 | $162.41 | — |
| 2024-10-21 | 163.19 | $162.41 | — |
| 2024-10-18 | 163.74 | $162.41 | — |
| 2024-10-17 | 164.40 | $162.41 | — |
| 2024-10-16 | 165.19 | $162.41 | — |
| 2024-10-15 | 166.12 | $162.41 | — |
| 2024-10-14 | 167.21 | $162.41 | — |
| 2024-10-11 | 168.49 | $162.41 | — |
| 2024-10-10 | 169.99 | $162.41 | — |
| 2024-10-09 | 171.74 | $162.41 | — |
| 2024-10-08 | 173.78 | $162.41 | 100 |
| 2024-10-07 | 176.13 | $175.50 | — |
| 2024-10-04 | 176.10 | $175.50 | — |
| 2024-10-03 | 176.06 | $175.50 | — |
| 2024-10-02 | 176.01 | $175.50 | — |
| 2024-10-01 | 175.93 | $175.50 | — |
| 2024-09-30 | 175.83 | $175.50 | — |
| 2024-09-27 | 175.71 | $175.50 | — |
| 2024-09-26 | 175.56 | $175.50 | — |
| 2024-09-25 | 175.38 | $175.50 | — |
| 2024-09-24 | 175.15 | $175.50 | 100 |
| 2024-09-23 | 174.88 | $175.00 | — |
| 2024-09-20 | 174.66 | $175.00 | — |
| 2024-09-19 | 174.40 | $175.00 | — |
| 2024-09-18 | 174.08 | $175.00 | — |
| 2024-09-17 | 173.71 | $175.00 | — |
| 2024-09-16 | 173.27 | $175.00 | — |
| 2024-09-13 | 172.74 | $175.00 | — |
| 2024-09-12 | 172.13 | $175.00 | — |
| 2024-09-11 | 171.41 | $175.00 | — |
| 2024-09-10 | 170.58 | $175.00 | — |
| 2024-09-09 | 169.60 | $175.00 | — |
| 2024-09-06 | 168.48 | $175.00 | 110 |
| 2024-09-05 | 167.17 | $167.49 | — |
| 2024-09-04 | 167.24 | $167.49 | — |
| 2024-09-03 | 167.33 | $167.49 | — |
| 2024-08-30 | 167.44 | $167.49 | — |
| 2024-08-29 | 167.58 | $167.49 | — |
| 2024-08-28 | 167.75 | $167.49 | — |
| 2024-08-27 | 167.95 | $167.49 | — |
| 2024-08-26 | 168.19 | $167.49 | 100 |
| 2024-08-23 | 168.48 | $169.45 | — |
| 2024-08-22 | 168.41 | $169.45 | — |
| 2024-08-21 | 168.33 | $169.45 | — |
| 2024-08-20 | 168.25 | $169.45 | — |
| 2024-08-19 | 168.17 | $169.45 | — |
| 2024-08-16 | 168.07 | $169.45 | — |
| 2024-08-15 | 167.98 | $169.45 | — |
| 2024-08-14 | 167.88 | $169.45 | — |
| 2024-08-13 | 167.77 | $169.45 | — |
| 2024-08-12 | 167.66 | $169.45 | — |
| 2024-08-09 | 167.54 | $169.45 | — |
| 2024-08-08 | 167.42 | $169.45 | — |
| 2024-08-07 | 167.30 | $169.45 | — |
| 2024-08-06 | 167.17 | $169.45 | — |
| 2024-08-05 | 167.04 | $169.45 | — |
| 2024-08-02 | 166.91 | $169.45 | — |
| 2024-08-01 | 166.77 | $169.45 | — |
| 2024-07-31 | 166.64 | $169.45 | — |
| 2024-07-30 | 166.50 | $169.45 | — |
| 2024-07-29 | 166.37 | $169.45 | — |
| 2024-07-26 | 166.24 | $169.45 | — |
| 2024-07-25 | 166.13 | $169.45 | — |
| 2024-07-24 | 166.02 | $169.45 | — |
| 2024-07-23 | 165.92 | $169.45 | — |
| 2024-07-22 | 165.85 | $169.45 | — |
| 2024-07-19 | 165.79 | $169.45 | — |
| 2024-07-18 | 165.77 | $169.45 | — |
| 2024-07-17 | 165.78 | $169.45 | — |
| 2024-07-16 | 165.84 | $169.45 | — |
| 2024-07-15 | 165.94 | $169.45 | — |
| 2024-07-12 | 166.11 | $169.45 | — |
| 2024-07-11 | 166.35 | $169.45 | — |
| 2024-07-10 | 166.69 | $169.45 | — |
| 2024-07-09 | 167.12 | $169.45 | — |
| 2024-07-08 | 167.68 | $169.45 | 100 |
| 2024-07-05 | 168.38 | $177.00 | — |
| 2024-07-03 | 167.66 | $177.00 | — |
| 2024-07-02 | 166.89 | $177.00 | 100 |
| 2024-07-01 | 166.05 | $164.30 | — |
| 2024-06-28 | 167.82 | $164.30 | — |
| 2024-06-27 | 169.95 | $164.30 | — |
| 2024-06-26 | 172.48 | $164.30 | 100 |
| 2024-06-25 | 175.49 | $163.19 | — |
| 2024-06-24 | 179.27 | $163.19 | — |
| 2024-06-21 | 183.72 | $163.19 | — |
| 2024-06-20 | 188.92 | $163.19 | — |
| 2024-06-18 | 194.99 | $163.19 | — |
| 2024-06-17 | 202.04 | $163.19 | 100 |
| 2024-06-14 | 210.24 | $165.67 | 100 |
| 2024-06-13 | 219.20 | $215.45 | — |
| 2024-06-12 | 219.08 | $215.45 | — |
| 2024-06-11 | 218.90 | $215.45 | — |
| 2024-06-10 | 218.63 | $215.45 | — |
| 2024-06-07 | 218.27 | $215.45 | — |
| 2024-06-06 | 217.80 | $215.45 | — |
| 2024-06-05 | 217.20 | $215.45 | — |
| 2024-06-04 | 216.44 | $215.45 | — |
| 2024-06-03 | 215.51 | $215.45 | — |
| 2024-05-31 | 214.36 | $215.45 | — |
| 2024-05-30 | 212.98 | $215.45 | — |
| 2024-05-29 | 211.32 | $215.45 | — |
| 2024-05-28 | 209.33 | $215.45 | — |
| 2024-05-24 | 206.98 | $215.45 | — |
| 2024-05-23 | 204.19 | $215.45 | — |
| 2024-05-22 | 200.92 | $215.45 | — |
| 2024-05-21 | 197.07 | $215.45 | — |
| 2024-05-20 | 192.58 | $215.45 | 100 |
| 2024-05-17 | 187.35 | $186.94 | — |
| 2024-05-16 | 187.27 | $186.94 | — |
| 2024-05-15 | 187.17 | $186.94 | — |
| 2024-05-14 | 187.05 | $186.94 | — |
| 2024-05-13 | 186.90 | $186.94 | — |
| 2024-05-10 | 186.71 | $186.94 | — |
| 2024-05-09 | 186.49 | $186.94 | — |
| 2024-05-08 | 186.22 | $186.94 | — |
| 2024-05-07 | 185.90 | $186.94 | — |
| 2024-05-06 | 185.52 | $186.94 | — |
| 2024-05-03 | 185.07 | $186.94 | — |
| 2024-05-02 | 184.55 | $186.94 | — |
| 2024-05-01 | 183.93 | $186.94 | — |
| 2024-04-30 | 183.21 | $186.94 | — |
| 2024-04-29 | 182.37 | $186.94 | 100 |
| 2024-04-26 | 181.40 | $181.85 | — |
| 2024-04-25 | 181.35 | $181.85 | — |
| 2024-04-24 | 181.28 | $181.85 | — |
| 2024-04-23 | 181.21 | $181.85 | — |
| 2024-04-22 | 181.14 | $181.85 | — |
| 2024-04-19 | 181.05 | $181.85 | — |
| 2024-04-18 | 180.95 | $181.85 | — |
| 2024-04-17 | 180.84 | $181.85 | — |
| 2024-04-16 | 180.72 | $181.85 | — |
| 2024-04-15 | 180.58 | $181.85 | — |
| 2024-04-12 | 180.43 | $181.85 | — |
| 2024-04-11 | 180.25 | $181.85 | — |
| 2024-04-10 | 180.06 | $181.85 | — |
| 2024-04-09 | 179.85 | $181.85 | — |
| 2024-04-08 | 179.61 | $181.85 | — |
| 2024-04-05 | 179.34 | $181.85 | — |
| 2024-04-04 | 179.04 | $181.85 | — |
| 2024-04-03 | 178.70 | $181.85 | — |
| 2024-04-02 | 178.32 | $181.85 | — |
| 2024-04-01 | 177.90 | $181.85 | 100 |
| 2024-03-28 | 177.43 | $179.03 | — |
| 2024-03-27 | 177.50 | $179.03 | — |
| 2024-03-26 | 177.60 | $179.03 | — |
| 2024-03-25 | 177.74 | $179.03 | — |
| 2024-03-22 | 177.92 | $179.03 | — |
| 2024-03-21 | 178.16 | $179.03 | — |
| 2024-03-20 | 178.46 | $179.03 | — |
| 2024-03-19 | 178.83 | $179.03 | — |
| 2024-03-18 | 179.28 | $179.03 | 100 |
| 2024-03-15 | 179.84 | $181.77 | — |
| 2024-03-14 | 179.93 | $181.77 | — |
| 2024-03-13 | 180.06 | $181.77 | — |
| 2024-03-12 | 180.23 | $181.77 | — |
| 2024-03-11 | 180.47 | $181.77 | — |
| 2024-03-08 | 180.77 | $181.77 | — |
| 2024-03-07 | 181.15 | $181.77 | — |
| 2024-03-06 | 181.62 | $181.77 | — |
| 2024-03-05 | 182.20 | $181.77 | — |
| 2024-03-04 | 182.90 | $181.77 | — |
| 2024-03-01 | 183.74 | $181.77 | — |
| 2024-02-29 | 184.74 | $181.77 | — |
| 2024-02-28 | 185.94 | $181.77 | — |
| 2024-02-27 | 187.35 | $181.77 | — |
| 2024-02-26 | 189.02 | $181.77 | 100 |
| 2024-02-23 | 190.98 | $198.54 | — |
| 2024-02-22 | 189.73 | $198.54 | — |
| 2024-02-21 | 188.31 | $198.54 | — |
| 2024-02-20 | 186.69 | $198.54 | 100 |
| 2024-02-16 | 184.84 | $177.46 | — |
| 2024-02-15 | 187.17 | $177.46 | — |
| 2024-02-14 | 189.90 | $177.46 | — |
| 2024-02-13 | 193.11 | $177.46 | 100 |
| 2024-02-12 | 196.85 | $185.75 | — |
| 2024-02-09 | 199.46 | $185.75 | — |
| 2024-02-08 | 202.50 | $185.75 | 100 |
| 2024-02-07 | 206.02 | $203.71 | — |
| 2024-02-06 | 206.33 | $203.71 | — |
| 2024-02-05 | 206.66 | $203.71 | — |
| 2024-02-02 | 207.05 | $203.71 | — |
| 2024-02-01 | 207.47 | $203.71 | — |
| 2024-01-31 | 207.96 | $203.71 | — |
| 2024-01-30 | 208.50 | $203.71 | 100 |
| 2024-01-29 | 209.11 | $193.16 | — |
| 2024-01-26 | 212.01 | $193.16 | 100 |
| 2024-01-25 | 215.35 | $215.45 | — |
| 2024-01-24 | 214.49 | $215.45 | — |
| 2024-01-23 | 213.45 | $215.45 | — |
| 2024-01-22 | 212.21 | $215.45 | — |
| 2024-01-19 | 210.72 | $215.45 | — |
| 2024-01-18 | 208.96 | $215.45 | — |
| 2024-01-17 | 206.87 | $215.45 | — |
| 2024-01-16 | 204.42 | $215.45 | — |
| 2024-01-12 | 201.55 | $215.45 | — |
| 2024-01-11 | 198.20 | $215.45 | — |
| 2024-01-10 | 194.30 | $215.45 | — |
| 2024-01-09 | 189.76 | $215.45 | — |
| 2024-01-08 | 184.51 | $215.45 | — |
| 2024-01-05 | 178.43 | $215.45 | 100 |
| 2024-01-04 | 171.41 | $163.73 | — |
| 2024-01-03 | 174.22 | $163.73 | — |
| 2024-01-02 | 177.54 | $163.73 | — |
| 2023-12-29 | 181.43 | $163.73 | — |
| 2023-12-28 | 186.00 | $163.73 | — |
| 2023-12-27 | 191.33 | $163.73 | — |
| 2023-12-26 | 197.53 | $163.73 | 100 |
| 2023-12-22 | 204.73 | $205.00 | — |
| 2023-12-21 | 204.39 | $205.00 | — |
| 2023-12-20 | 203.98 | $205.00 | — |
| 2023-12-19 | 203.48 | $205.00 | — |
| 2023-12-18 | 202.90 | $205.00 | — |
| 2023-12-15 | 202.21 | $205.00 | — |
| 2023-12-14 | 201.39 | $205.00 | — |
| 2023-12-13 | 200.44 | $205.00 | — |
| 2023-12-12 | 199.32 | $205.00 | — |
| 2023-12-11 | 198.02 | $205.00 | — |
| 2023-12-08 | 196.51 | $205.00 | 100 |
| 2023-12-07 | 194.76 | $196.40 | — |
| 2023-12-06 | 194.55 | $196.40 | — |
| 2023-12-05 | 194.30 | $196.40 | — |
| 2023-12-04 | 194.03 | $196.40 | — |
| 2023-12-01 | 193.72 | $196.40 | — |
| 2023-11-30 | 193.38 | $196.40 | — |
| 2023-11-29 | 192.99 | $196.40 | — |
| 2023-11-28 | 192.56 | $196.40 | — |
| 2023-11-27 | 192.06 | $196.40 | — |
| 2023-11-24 | 191.51 | $196.40 | — |
| 2023-11-22 | 190.90 | $196.40 | — |
| 2023-11-21 | 190.20 | $196.40 | — |
| 2023-11-20 | 189.42 | $196.40 | — |
| 2023-11-17 | 188.54 | $196.40 | — |
| 2023-11-16 | 187.56 | $196.40 | — |
| 2023-11-15 | 186.46 | $196.40 | — |
| 2023-11-14 | 185.22 | $196.40 | 100 |
| 2023-11-13 | 183.84 | $182.63 | — |
| 2023-11-10 | 185.18 | $182.63 | — |
| 2023-11-09 | 186.79 | $182.63 | — |
| 2023-11-08 | 188.72 | $182.63 | — |
| 2023-11-07 | 191.00 | $182.63 | — |
| 2023-11-06 | 193.70 | $182.63 | — |
| 2023-11-03 | 196.87 | $182.63 | 100 |
| 2023-11-02 | 200.59 | $214.40 | — |
| 2023-11-01 | 198.24 | $214.40 | — |
| 2023-10-31 | 195.55 | $214.40 | — |
| 2023-10-30 | 192.48 | $214.40 | 100 |
| 2023-10-27 | 188.97 | $182.61 | — |
| 2023-10-26 | 191.65 | $182.61 | — |
| 2023-10-25 | 194.83 | $182.61 | 100 |
| 2023-10-24 | 198.58 | $199.00 | — |
| 2023-10-23 | 199.53 | $199.00 | — |
| 2023-10-20 | 200.68 | $199.00 | — |
| 2023-10-19 | 202.08 | $199.00 | — |
| 2023-10-18 | 203.74 | $199.00 | — |
| 2023-10-17 | 205.73 | $199.00 | — |
| 2023-10-16 | 208.08 | $199.00 | — |
| 2023-10-13 | 210.85 | $199.00 | — |
| 2023-10-12 | 214.10 | $199.00 | — |
| 2023-10-11 | 217.90 | $199.00 | — |
| 2023-10-10 | 222.34 | $199.00 | 200 |
| 2023-10-09 | 227.51 | $227.44 | — |
| 2023-10-06 | 227.51 | $227.44 | — |
| 2023-10-05 | 227.52 | $227.44 | — |
| 2023-10-04 | 227.52 | $227.44 | — |
| 2023-10-03 | 227.53 | $227.44 | — |
| 2023-10-02 | 227.53 | $227.44 | — |
| 2023-09-29 | 227.54 | $227.44 | — |
| 2023-09-28 | 227.55 | $227.44 | — |
| 2023-09-27 | 227.56 | $227.44 | — |
| 2023-09-26 | 227.57 | $227.44 | — |
| 2023-09-25 | 227.57 | $227.44 | — |
| 2023-09-22 | 227.58 | $227.44 | — |
| 2023-09-21 | 227.59 | $227.44 | — |
| 2023-09-20 | 227.60 | $227.44 | — |
| 2023-09-19 | 227.61 | $227.44 | — |
| 2023-09-18 | 227.62 | $227.44 | — |
| 2023-09-15 | 227.64 | $227.44 | — |
| 2023-09-14 | 227.65 | $227.44 | — |
| 2023-09-13 | 227.66 | $227.44 | — |
| 2023-09-12 | 227.67 | $227.44 | — |
| 2023-09-11 | 227.68 | $227.44 | — |
| 2023-09-08 | 227.70 | $227.44 | — |
| 2023-09-07 | 227.71 | $227.44 | — |
| 2023-09-06 | 227.72 | $227.44 | — |
| 2023-09-05 | 227.73 | $227.44 | — |
| 2023-09-01 | 227.74 | $227.44 | — |
| 2023-08-31 | 227.75 | $227.44 | — |
| 2023-08-30 | 227.76 | $227.44 | — |
| 2023-08-29 | 227.77 | $227.44 | — |
| 2023-08-28 | 227.77 | $227.44 | — |
| 2023-08-25 | 227.78 | $227.44 | — |
| 2023-08-24 | 227.77 | $227.44 | — |
| 2023-08-23 | 227.77 | $227.44 | — |
| 2023-08-22 | 227.76 | $227.44 | — |
| 2023-08-21 | 227.74 | $227.44 | — |
| 2023-08-18 | 227.72 | $227.44 | — |
| 2023-08-17 | 227.69 | $227.44 | — |
| 2023-08-16 | 227.65 | $227.44 | — |
| 2023-08-15 | 227.60 | $227.44 | — |
| 2023-08-14 | 227.54 | $227.44 | — |
| 2023-08-11 | 227.46 | $227.44 | — |
| 2023-08-10 | 227.36 | $227.44 | — |
| 2023-08-09 | 227.25 | $227.44 | — |
| 2023-08-08 | 227.11 | $227.44 | — |
| 2023-08-07 | 226.94 | $227.44 | — |
| 2023-08-04 | 226.74 | $227.44 | — |
| 2023-08-03 | 226.50 | $227.44 | — |
| 2023-08-02 | 226.23 | $227.44 | — |
| 2023-08-01 | 225.90 | $227.44 | — |
| 2023-07-31 | 225.52 | $227.44 | — |
| 2023-07-28 | 225.07 | $227.44 | — |
| 2023-07-27 | 224.56 | $227.44 | — |
| 2023-07-26 | 223.96 | $227.44 | — |
| 2023-07-25 | 223.26 | $227.44 | 100 |
| 2023-07-24 | 222.46 | $232.64 | — |
| 2023-07-21 | 220.44 | $232.64 | — |
| 2023-07-20 | 218.11 | $232.64 | 100 |
| 2023-07-19 | 215.42 | $223.69 | 100 |
| 2023-07-18 | 214.22 | $223.69 | 2 |
| 2023-07-17 | 212.85 | $224.00 | 100 |
| 2023-07-14 | 211.23 | $218.40 | 100 |
| 2023-07-13 | 210.57 | $213.20 | 100 |
| 2023-07-12 | 210.95 | $215.00 | — |
| 2023-07-11 | 211.06 | $215.00 | — |
| 2023-07-10 | 211.24 | $215.00 | — |
| 2023-07-07 | 211.50 | $215.00 | — |
| 2023-07-06 | 211.85 | $215.00 | — |
| 2023-07-05 | 212.32 | $215.00 | — |
| 2023-07-03 | 212.92 | $215.00 | — |
| 2023-06-30 | 213.68 | $215.00 | — |
| 2023-06-29 | 214.62 | $215.00 | — |
| 2023-06-28 | 215.78 | $215.00 | — |
| 2023-06-27 | 217.18 | $215.00 | — |
| 2023-06-26 | 218.86 | $215.00 | — |
| 2023-06-23 | 220.88 | $215.00 | — |
| 2023-06-22 | 223.28 | $215.00 | — |
| 2023-06-21 | 226.12 | $215.00 | — |
| 2023-06-20 | 229.47 | $215.00 | 100 |
| 2023-06-16 | 233.40 | $215.21 | — |
| 2023-06-15 | 237.95 | $215.21 | 100 |
| 2023-06-14 | 243.25 | $198.50 | 100 |
| 2023-06-13 | 252.94 | $251.68 | — |
| 2023-06-12 | 252.98 | $251.68 | — |
| 2023-06-09 | 253.01 | $251.68 | — |
| 2023-06-08 | 253.03 | $251.68 | — |
| 2023-06-07 | 253.05 | $251.68 | — |
| 2023-06-06 | 253.05 | $251.68 | — |
| 2023-06-05 | 253.04 | $251.68 | — |
| 2023-06-02 | 253.01 | $251.68 | — |
| 2023-06-01 | 252.96 | $251.68 | — |
| 2023-05-31 | 252.88 | $251.68 | — |
| 2023-05-30 | 252.77 | $251.68 | — |
| 2023-05-26 | 252.63 | $251.68 | — |
| 2023-05-25 | 252.44 | $251.68 | — |
| 2023-05-24 | 252.21 | $251.68 | — |
| 2023-05-23 | 251.92 | $251.68 | — |
| 2023-05-22 | 251.56 | $251.68 | — |
| 2023-05-19 | 251.12 | $251.68 | — |
| 2023-05-18 | 250.59 | $251.68 | — |
| 2023-05-17 | 249.95 | $251.68 | — |
| 2023-05-16 | 249.19 | $251.68 | — |
| 2023-05-15 | 248.29 | $251.68 | — |
| 2023-05-12 | 247.23 | $251.68 | — |
| 2023-05-11 | 245.99 | $251.68 | — |
| 2023-05-10 | 244.53 | $251.68 | 100 |
| 2023-05-09 | 242.83 | $242.00 | — |
| 2023-05-08 | 242.89 | $242.00 | — |
| 2023-05-05 | 242.95 | $242.00 | — |
| 2023-05-04 | 243.01 | $242.00 | — |
| 2023-05-03 | 243.08 | $242.00 | — |
| 2023-05-02 | 243.15 | $242.00 | — |
| 2023-05-01 | 243.22 | $242.00 | — |
| 2023-04-28 | 243.29 | $242.00 | — |
| 2023-04-27 | 243.37 | $242.00 | — |
| 2023-04-26 | 243.44 | $242.00 | — |
| 2023-04-25 | 243.52 | $242.00 | — |
| 2023-04-24 | 243.60 | $242.00 | — |
| 2023-04-21 | 243.68 | $242.00 | — |
| 2023-04-20 | 243.76 | $242.00 | — |
| 2023-04-19 | 243.83 | $242.00 | — |
| 2023-04-18 | 243.90 | $242.00 | — |
| 2023-04-17 | 243.97 | $242.00 | — |
| 2023-04-14 | 244.02 | $242.00 | — |
| 2023-04-13 | 244.07 | $242.00 | — |
| 2023-04-12 | 244.11 | $242.00 | — |
| 2023-04-11 | 244.13 | $242.00 | 100 |
| 2023-04-10 | 244.13 | $241.18 | — |
| 2023-04-06 | 244.28 | $241.18 | — |
| 2023-04-05 | 244.43 | $241.18 | — |
| 2023-04-04 | 244.58 | $241.18 | — |
| 2023-04-03 | 244.72 | $241.18 | — |
| 2023-03-31 | 244.86 | $241.18 | — |
| 2023-03-30 | 244.99 | $241.18 | — |
| 2023-03-29 | 245.10 | $241.18 | — |
| 2023-03-28 | 245.19 | $241.18 | — |
| 2023-03-27 | 245.25 | $241.18 | — |
| 2023-03-24 | 245.29 | $241.18 | — |
| 2023-03-23 | 245.29 | $241.18 | — |
| 2023-03-22 | 245.24 | $241.18 | — |
| 2023-03-21 | 245.14 | $241.18 | — |
| 2023-03-20 | 244.98 | $241.18 | 100 |
| 2023-03-17 | 244.73 | $239.76 | — |
| 2023-03-16 | 244.69 | $239.76 | — |
| 2023-03-15 | 244.58 | $239.76 | — |
| 2023-03-14 | 244.40 | $239.76 | — |
| 2023-03-13 | 244.12 | $239.76 | — |
| 2023-03-10 | 243.74 | $239.76 | — |
| 2023-03-09 | 243.23 | $239.76 | — |
| 2023-03-08 | 242.56 | $239.76 | — |
| 2023-03-07 | 241.72 | $239.76 | — |
| 2023-03-06 | 240.67 | $239.76 | — |
| 2023-03-03 | 239.37 | $239.76 | — |
| 2023-03-02 | 237.79 | $239.76 | — |
| 2023-03-01 | 235.89 | $239.76 | — |
| 2023-02-28 | 233.60 | $239.76 | — |
| 2023-02-27 | 230.88 | $239.76 | 100 |
| 2023-02-24 | 227.65 | $240.18 | — |
| 2023-02-23 | 223.75 | $240.18 | — |
| 2023-02-22 | 219.17 | $240.18 | — |
| 2023-02-21 | 213.81 | $240.18 | 100 |
| 2023-02-17 | 207.55 | $247.00 | 100 |
| 2023-02-16 | 198.83 | $199.01 | — |
| 2023-02-15 | 198.81 | $199.01 | — |
| 2023-02-14 | 198.80 | $199.01 | — |
| 2023-02-13 | 198.78 | $199.01 | — |
| 2023-02-10 | 198.76 | $199.01 | — |
| 2023-02-09 | 198.74 | $199.01 | — |
| 2023-02-08 | 198.72 | $199.01 | — |
| 2023-02-07 | 198.69 | $199.01 | — |
| 2023-02-06 | 198.67 | $199.01 | — |
| 2023-02-03 | 198.64 | $199.01 | — |
| 2023-02-02 | 198.61 | $199.01 | — |
| 2023-02-01 | 198.58 | $199.01 | — |
| 2023-01-31 | 198.54 | $199.01 | — |
| 2023-01-30 | 198.50 | $199.01 | — |
| 2023-01-27 | 198.46 | $199.01 | — |
| 2023-01-26 | 198.42 | $199.01 | — |
| 2023-01-25 | 198.38 | $199.01 | — |
| 2023-01-24 | 198.33 | $199.01 | — |
| 2023-01-23 | 198.28 | $199.01 | — |
| 2023-01-20 | 198.22 | $199.01 | — |
| 2023-01-19 | 198.16 | $199.01 | — |
| 2023-01-18 | 198.10 | $199.01 | — |
| 2023-01-17 | 198.03 | $199.01 | — |
| 2023-01-13 | 197.96 | $199.01 | — |
| 2023-01-12 | 197.89 | $199.01 | — |
| 2023-01-11 | 197.81 | $199.01 | — |
| 2023-01-10 | 197.73 | $199.01 | — |
| 2023-01-09 | 197.65 | $199.01 | — |
| 2023-01-06 | 197.56 | $199.01 | — |
| 2023-01-05 | 197.46 | $199.01 | — |
| 2023-01-04 | 197.37 | $199.01 | — |
| 2023-01-03 | 197.27 | $199.01 | — |
| 2022-12-30 | 197.17 | $199.01 | — |
| 2022-12-29 | 197.06 | $199.01 | — |
| 2022-12-28 | 196.96 | $199.01 | — |
| 2022-12-27 | 196.85 | $199.01 | — |
| 2022-12-23 | 196.75 | $199.01 | — |
| 2022-12-22 | 196.64 | $199.01 | — |
| 2022-12-21 | 196.54 | $199.01 | — |
| 2022-12-20 | 196.45 | $199.01 | — |
| 2022-12-19 | 196.36 | $199.01 | — |
| 2022-12-16 | 196.28 | $199.01 | — |
| 2022-12-15 | 196.21 | $199.01 | — |
| 2022-12-14 | 196.17 | $199.01 | — |
| 2022-12-13 | 196.14 | $199.01 | — |
| 2022-12-12 | 196.13 | $199.01 | — |
| 2022-12-09 | 196.16 | $199.01 | — |
| 2022-12-08 | 196.23 | $199.01 | 100 |
| 2022-12-07 | 196.34 | $194.00 | — |
| 2022-12-06 | 197.56 | $194.00 | 100 |
| 2022-12-05 | 199.01 | $199.99 | — |
| 2022-12-02 | 199.47 | $199.99 | — |
| 2022-12-01 | 200.03 | $199.99 | — |
| 2022-11-30 | 200.72 | $199.99 | — |
| 2022-11-29 | 201.55 | $199.99 | — |
| 2022-11-28 | 202.55 | $199.99 | — |
| 2022-11-25 | 203.75 | $199.99 | — |
| 2022-11-23 | 205.16 | $199.99 | — |
| 2022-11-22 | 206.83 | $199.99 | — |
| 2022-11-21 | 208.80 | $199.99 | — |
| 2022-11-18 | 211.10 | $199.99 | — |
| 2022-11-17 | 213.80 | $199.99 | — |
| 2022-11-16 | 216.93 | $199.99 | 100 |
| 2022-11-15 | 220.58 | $220.00 | — |
| 2022-11-14 | 220.59 | $220.00 | — |
| 2022-11-11 | 220.59 | $220.00 | — |
| 2022-11-10 | 220.59 | $220.00 | — |
| 2022-11-09 | 220.59 | $220.00 | — |
| 2022-11-08 | 220.57 | $220.00 | — |
| 2022-11-07 | 220.55 | $220.00 | — |
| 2022-11-04 | 220.52 | $220.00 | — |
| 2022-11-03 | 220.47 | $220.00 | — |
| 2022-11-02 | 220.40 | $220.00 | — |
| 2022-11-01 | 220.32 | $220.00 | — |
| 2022-10-31 | 220.22 | $220.00 | — |
| 2022-10-28 | 220.09 | $220.00 | — |
| 2022-10-27 | 219.93 | $220.00 | — |
| 2022-10-26 | 219.73 | $220.00 | — |
| 2022-10-25 | 219.50 | $220.00 | — |
| 2022-10-24 | 219.22 | $220.00 | — |
| 2022-10-21 | 218.89 | $220.00 | — |
| 2022-10-20 | 218.49 | $220.00 | — |
| 2022-10-19 | 218.03 | $220.00 | — |
| 2022-10-18 | 217.48 | $220.00 | — |
| 2022-10-17 | 216.84 | $220.00 | — |
| 2022-10-14 | 216.09 | $220.00 | — |
| 2022-10-13 | 215.22 | $220.00 | — |
| 2022-10-12 | 214.22 | $220.00 | — |
| 2022-10-11 | 213.05 | $220.00 | — |
| 2022-10-10 | 211.70 | $220.00 | — |
| 2022-10-07 | 210.14 | $220.00 | — |
| 2022-10-06 | 208.35 | $220.00 | — |
| 2022-10-05 | 206.28 | $220.00 | — |
| 2022-10-04 | 203.92 | $220.00 | — |
| 2022-10-03 | 201.20 | $220.00 | 100 |
| 2022-09-30 | 198.10 | $217.36 | 100 |
| 2022-09-29 | 195.10 | $190.20 | — |
| 2022-09-28 | 197.41 | $190.20 | — |
| 2022-09-27 | 200.14 | $190.20 | — |
| 2022-09-26 | 203.37 | $190.20 | 100 |
| 2022-09-23 | 207.18 | $220.00 | — |
| 2022-09-22 | 205.36 | $220.00 | — |
| 2022-09-21 | 203.30 | $220.00 | — |
| 2022-09-20 | 200.97 | $220.00 | — |
| 2022-09-19 | 198.34 | $220.00 | — |
| 2022-09-16 | 195.36 | $220.00 | — |
| 2022-09-15 | 192.00 | $220.00 | — |
| 2022-09-14 | 188.20 | $220.00 | 100 |
| 2022-09-13 | 183.91 | $187.03 | — |
| 2022-09-12 | 186.01 | $187.03 | — |
| 2022-09-09 | 188.58 | $187.03 | — |
| 2022-09-08 | 191.71 | $187.03 | — |
| 2022-09-07 | 195.49 | $187.03 | — |
| 2022-09-06 | 200.00 | $187.03 | — |
| 2022-09-02 | 205.38 | $187.03 | 100 |
| 2022-09-01 | 211.74 | $193.01 | — |
| 2022-08-31 | 217.97 | $193.01 | 100 |
| 2022-08-30 | 225.31 | $215.00 | — |
| 2022-08-29 | 229.30 | $215.00 | 100 |
| 2022-08-26 | 234.00 | $234.00 | — |
| 2022-08-25 | 235.54 | $234.00 | — |
| 2022-08-24 | 237.40 | $234.00 | — |
| 2022-08-23 | 239.64 | $234.00 | — |
| 2022-08-22 | 242.31 | $234.00 | 100 |
| 2022-08-19 | 245.48 | $235.86 | 2 |
| 2022-08-18 | 248.83 | $235.00 | 2 |
| 2022-08-17 | 252.96 | $234.00 | 100 |
| 2022-08-16 | 258.02 | $232.02 | 100 |
| 2022-08-15 | 264.36 | $226.99 | 100 |
| 2022-08-12 | 272.79 | $273.89 | — |
| 2022-08-11 | 272.72 | $273.89 | — |
| 2022-08-10 | 272.64 | $273.89 | — |
| 2022-08-09 | 272.56 | $273.89 | — |
| 2022-08-08 | 272.48 | $273.89 | — |
| 2022-08-05 | 272.39 | $273.89 | — |
| 2022-08-04 | 272.30 | $273.89 | — |
| 2022-08-03 | 272.20 | $273.89 | — |
| 2022-08-02 | 272.11 | $273.89 | — |
| 2022-08-01 | 272.01 | $273.89 | — |
| 2022-07-29 | 271.92 | $273.89 | — |
| 2022-07-28 | 271.82 | $273.89 | — |
| 2022-07-27 | 271.72 | $273.89 | — |
| 2022-07-26 | 271.63 | $273.89 | — |
| 2022-07-25 | 271.54 | $273.89 | — |
| 2022-07-22 | 271.46 | $273.89 | — |
| 2022-07-21 | 271.39 | $273.89 | — |
| 2022-07-20 | 271.33 | $273.89 | — |
| 2022-07-19 | 271.28 | $273.89 | — |
| 2022-07-18 | 271.26 | $273.89 | — |
| 2022-07-15 | 271.25 | $273.89 | — |
| 2022-07-14 | 271.28 | $273.89 | — |
| 2022-07-13 | 271.34 | $273.89 | — |
| 2022-07-12 | 271.44 | $273.89 | — |
| 2022-07-11 | 271.59 | $273.89 | — |
| 2022-07-08 | 271.80 | $273.89 | — |
| 2022-07-07 | 272.07 | $273.89 | — |
| 2022-07-06 | 272.43 | $273.89 | — |
| 2022-07-05 | 272.89 | $273.89 | — |
| 2022-07-01 | 273.46 | $273.89 | — |
| 2022-06-30 | 274.16 | $273.89 | — |
| 2022-06-29 | 275.01 | $273.89 | — |
| 2022-06-28 | 276.03 | $273.89 | — |
| 2022-06-27 | 277.26 | $273.89 | — |
| 2022-06-24 | 278.73 | $273.89 | — |
| 2022-06-23 | 280.47 | $273.89 | — |
| 2022-06-22 | 282.51 | $273.89 | — |
| 2022-06-21 | 284.92 | $273.89 | — |
| 2022-06-17 | 287.74 | $273.89 | — |
| 2022-06-16 | 291.03 | $273.89 | — |
| 2022-06-15 | 294.86 | $273.90 | 200 |
| 2022-06-14 | 299.30 | $297.85 | — |
| 2022-06-13 | 299.41 | $297.85 | 100 |
| 2022-06-10 | 299.52 | $297.85 | — |
| 2022-06-09 | 299.63 | $297.85 | — |
| 2022-06-08 | 299.75 | $297.85 | — |
| 2022-06-07 | 299.88 | $297.85 | — |
| 2022-06-06 | 300.01 | $297.85 | — |
| 2022-06-03 | 300.15 | $297.85 | — |
| 2022-06-02 | 300.29 | $297.85 | — |
| 2022-06-01 | 300.44 | $297.85 | — |
| 2022-05-31 | 300.59 | $297.85 | — |
| 2022-05-27 | 300.75 | $297.85 | — |
| 2022-05-26 | 300.91 | $297.85 | — |
| 2022-05-25 | 301.07 | $297.85 | — |
| 2022-05-24 | 301.22 | $297.85 | — |
| 2022-05-23 | 301.38 | $297.85 | — |
| 2022-05-20 | 301.53 | $297.85 | — |
| 2022-05-19 | 301.68 | $297.85 | — |
| 2022-05-18 | 301.81 | $297.85 | — |
| 2022-05-17 | 301.93 | $297.85 | — |
| 2022-05-16 | 302.03 | $297.85 | — |
| 2022-05-13 | 302.11 | $297.85 | — |
| 2022-05-12 | 302.15 | $297.85 | — |
| 2022-05-11 | 302.16 | $297.85 | — |
| 2022-05-10 | 302.13 | $297.85 | — |
| 2022-05-09 | 302.03 | $297.85 | — |
| 2022-05-06 | 301.88 | $297.85 | — |
| 2022-05-05 | 301.64 | $297.85 | — |
| 2022-05-04 | 301.31 | $297.85 | — |
| 2022-05-03 | 300.86 | $297.85 | — |
| 2022-05-02 | 300.29 | $297.85 | — |
| 2022-04-29 | 299.55 | $297.85 | — |
| 2022-04-28 | 298.64 | $297.85 | — |
| 2022-04-27 | 297.52 | $297.85 | — |
| 2022-04-26 | 296.15 | $297.85 | — |
| 2022-04-25 | 294.50 | $297.85 | — |
| 2022-04-22 | 292.52 | $297.85 | — |
| 2022-04-21 | 290.15 | $297.85 | — |
| 2022-04-20 | 287.35 | $297.85 | — |
| 2022-04-19 | 284.05 | $297.85 | — |
| 2022-04-18 | 280.17 | $297.85 | — |
| 2022-04-14 | 275.62 | $297.85 | 100 |
| 2022-04-13 | 270.31 | $268.98 | — |
| 2022-04-12 | 270.21 | $268.98 | — |
| 2022-04-11 | 270.07 | $268.98 | — |
| 2022-04-08 | 269.88 | $268.98 | — |
| 2022-04-07 | 269.65 | $268.98 | — |
| 2022-04-06 | 269.36 | $268.98 | — |
| 2022-04-05 | 269.00 | $268.98 | — |
| 2022-04-04 | 268.56 | $268.98 | — |
| 2022-04-01 | 268.02 | $268.98 | — |
| 2022-03-31 | 267.38 | $268.98 | — |
| 2022-03-30 | 266.61 | $268.98 | — |
| 2022-03-29 | 265.70 | $268.98 | — |
| 2022-03-28 | 264.63 | $268.98 | — |
| 2022-03-25 | 263.36 | $268.98 | — |
| 2022-03-24 | 261.88 | $268.98 | — |
| 2022-03-23 | 260.14 | $268.98 | 100 |
| 2022-03-22 | 258.12 | $257.60 | — |
| 2022-03-21 | 258.17 | $257.60 | — |
| 2022-03-18 | 258.22 | $257.60 | — |
| 2022-03-17 | 258.28 | $257.60 | — |
| 2022-03-16 | 258.34 | $257.60 | — |
| 2022-03-15 | 258.40 | $257.60 | — |
| 2022-03-14 | 258.47 | $257.60 | — |
| 2022-03-11 | 258.55 | $257.60 | — |
| 2022-03-10 | 258.64 | $257.60 | — |
| 2022-03-09 | 258.73 | $257.60 | — |
| 2022-03-08 | 258.83 | $257.60 | — |
| 2022-03-07 | 258.94 | $257.60 | — |
| 2022-03-04 | 259.06 | $257.60 | — |
| 2022-03-03 | 259.18 | $257.60 | — |
| 2022-03-02 | 259.32 | $257.60 | — |
| 2022-03-01 | 259.47 | $257.60 | — |
| 2022-02-28 | 259.64 | $257.60 | — |
| 2022-02-25 | 259.81 | $257.60 | — |
| 2022-02-24 | 260.00 | $257.60 | — |
| 2022-02-23 | 260.21 | $257.60 | — |
| 2022-02-22 | 260.43 | $257.60 | — |
| 2022-02-18 | 260.67 | $257.60 | — |
| 2022-02-17 | 260.94 | $257.60 | — |
| 2022-02-16 | 261.22 | $257.60 | — |
| 2022-02-15 | 261.52 | $257.60 | — |
| 2022-02-14 | 261.85 | $257.60 | — |
| 2022-02-11 | 262.21 | $257.60 | — |
| 2022-02-10 | 262.59 | $257.60 | — |
| 2022-02-09 | 263.00 | $257.60 | — |
| 2022-02-08 | 263.44 | $257.60 | — |
| 2022-02-07 | 263.92 | $257.60 | — |
| 2022-02-04 | 264.43 | $257.60 | — |
| 2022-02-03 | 264.98 | $257.60 | — |
| 2022-02-02 | 265.57 | $257.60 | — |
| 2022-02-01 | 266.20 | $257.60 | — |
| 2022-01-31 | 266.87 | $257.60 | — |
| 2022-01-28 | 267.60 | $257.60 | — |
| 2022-01-27 | 268.37 | $257.60 | — |
| 2022-01-26 | 269.19 | $257.60 | — |
| 2022-01-25 | 270.07 | $257.60 | — |
| 2022-01-24 | 271.01 | $257.60 | — |
| 2022-01-21 | 272.00 | $257.60 | — |
| 2022-01-20 | 273.05 | $257.60 | — |
| 2022-01-19 | 274.17 | $257.60 | — |
| 2022-01-18 | 275.35 | $257.60 | 100 |
| 2022-01-14 | 276.59 | $273.40 | — |
| 2022-01-13 | 274.58 | $273.40 | — |
| 2022-01-12 | 272.10 | $273.40 | — |
| 2022-01-11 | 269.09 | $273.40 | — |
| 2022-01-10 | 265.46 | $273.40 | — |
| 2022-01-07 | 261.12 | $273.40 | — |
| 2022-01-06 | 255.94 | $273.40 | — |
| 2022-01-05 | 249.82 | $273.40 | — |
| 2022-01-04 | 242.60 | $273.40 | — |
| 2022-01-03 | 234.11 | $273.40 | — |
| 2021-12-31 | 224.19 | $273.40 | — |
| 2021-12-30 | 212.61 | $273.40 | 100 |
| 2021-12-29 | 199.14 | $199.13 | — |
| 2021-12-28 | 199.14 | $199.13 | — |
| 2021-12-27 | 199.14 | $199.13 | — |
| 2021-12-23 | 199.14 | $199.13 | — |
| 2021-12-22 | 199.14 | $199.13 | — |
| 2021-12-21 | 199.14 | $199.13 | — |
| 2021-12-20 | 199.14 | $199.13 | — |
| 2021-12-17 | 199.14 | $199.13 | — |
| 2021-12-16 | 199.14 | $199.13 | — |
| 2021-12-15 | 199.14 | $199.13 | — |
| 2021-12-14 | 199.14 | $199.13 | — |
| 2021-12-13 | 199.15 | $199.13 | — |
| 2021-12-10 | 199.15 | $199.13 | — |
| 2021-12-09 | 199.15 | $199.13 | — |
| 2021-12-08 | 199.15 | $199.13 | — |
| 2021-12-07 | 199.15 | $199.13 | — |
| 2021-12-06 | 199.15 | $199.13 | — |
| 2021-12-03 | 199.15 | $199.13 | — |
| 2021-12-02 | 199.16 | $199.13 | — |
| 2021-12-01 | 199.16 | $199.13 | — |
| 2021-11-30 | 199.16 | $199.13 | — |
| 2021-11-29 | 199.16 | $199.13 | — |
| 2021-11-26 | 199.17 | $199.13 | — |
| 2021-11-24 | 199.17 | $199.13 | — |
| 2021-11-23 | 199.17 | $199.13 | — |
| 2021-11-22 | 199.18 | $199.13 | — |
| 2021-11-19 | 199.18 | $199.13 | — |
| 2021-11-18 | 199.19 | $199.13 | — |
| 2021-11-17 | 199.19 | $199.13 | — |
| 2021-11-16 | 199.20 | $199.13 | — |
| 2021-11-15 | 199.20 | $199.13 | — |
| 2021-11-12 | 199.21 | $199.13 | — |
| 2021-11-11 | 199.21 | $199.13 | — |
| 2021-11-10 | 199.22 | $199.13 | — |
| 2021-11-09 | 199.23 | $199.13 | — |
| 2021-11-08 | 199.23 | $199.13 | — |
| 2021-11-05 | 199.24 | $199.13 | — |
| 2021-11-04 | 199.25 | $199.13 | — |
| 2021-11-03 | 199.26 | $199.13 | — |
| 2021-11-02 | 199.27 | $199.13 | — |
| 2021-11-01 | 199.28 | $199.13 | — |
| 2021-10-29 | 199.29 | $199.13 | — |
| 2021-10-28 | 199.30 | $199.13 | — |
| 2021-10-27 | 199.31 | $199.13 | — |
| 2021-10-26 | 199.33 | $199.13 | — |
| 2021-10-25 | 199.34 | $199.13 | — |
| 2021-10-22 | 199.35 | $199.13 | — |
| 2021-10-21 | 199.37 | $199.13 | — |
| 2021-10-20 | 199.39 | $199.13 | — |
| 2021-10-19 | 199.40 | $199.13 | — |
| 2021-10-18 | 199.42 | $199.13 | — |
| 2021-10-15 | 199.44 | $199.13 | — |
| 2021-10-14 | 199.45 | $199.13 | — |
| 2021-10-13 | 199.47 | $199.13 | — |
| 2021-10-12 | 199.49 | $199.13 | — |
| 2021-10-11 | 199.51 | $199.13 | — |
| 2021-10-08 | 199.53 | $199.13 | — |
| 2021-10-07 | 199.54 | $199.13 | — |
| 2021-10-06 | 199.56 | $199.13 | — |
| 2021-10-05 | 199.58 | $199.13 | — |
| 2021-10-04 | 199.59 | $199.13 | — |
| 2021-10-01 | 199.61 | $199.13 | — |
| 2021-09-30 | 199.62 | $199.13 | — |
| 2021-09-29 | 199.63 | $199.13 | — |
| 2021-09-28 | 199.63 | $199.13 | — |
| 2021-09-27 | 199.63 | $199.13 | — |
| 2021-09-24 | 199.63 | $199.13 | — |
| 2021-09-23 | 199.61 | $199.13 | — |
| 2021-09-22 | 199.59 | $199.13 | — |
| 2021-09-21 | 199.56 | $199.13 | — |
| 2021-09-20 | 199.52 | $199.13 | — |
| 2021-09-17 | 199.47 | $199.13 | — |
| 2021-09-16 | 199.40 | $199.13 | — |
| 2021-09-15 | 199.31 | $199.13 | — |
| 2021-09-14 | 199.19 | $199.13 | — |
| 2021-09-13 | 199.06 | $199.13 | — |
| 2021-09-10 | 198.89 | $199.13 | — |
| 2021-09-09 | 198.69 | $199.13 | — |
| 2021-09-08 | 198.45 | $199.13 | — |
| 2021-09-07 | 198.17 | $199.13 | — |
| 2021-09-03 | 197.83 | $199.13 | — |
| 2021-09-02 | 197.43 | $199.13 | — |
| 2021-09-01 | 196.96 | $199.13 | — |
| 2021-08-31 | 196.41 | $199.13 | — |
| 2021-08-30 | 195.77 | $199.13 | 100 |
| 2021-08-27 | 195.03 | $195.03 | — |
| 2021-08-26 | 195.03 | $195.03 | — |
| 2021-08-25 | 195.03 | $195.03 | — |
| 2021-08-24 | 195.03 | $195.03 | — |
| 2021-08-23 | 195.03 | $195.03 | — |
| 2021-08-20 | 195.03 | $195.03 | — |
| 2021-08-19 | 195.03 | $195.03 | — |
| 2021-08-18 | 195.03 | $195.03 | — |
| 2021-08-17 | 195.03 | $195.03 | — |
| 2021-08-16 | 195.03 | $195.03 | — |
| 2021-08-13 | 195.03 | $195.03 | — |
| 2021-08-12 | 195.03 | $195.03 | — |
| 2021-08-11 | 195.03 | $195.03 | — |
| 2021-08-10 | 195.03 | $195.03 | — |
| 2021-08-09 | 195.03 | $195.03 | — |
| 2021-08-06 | 195.03 | $195.03 | — |
| 2021-08-05 | 195.03 | $195.03 | — |
| 2021-08-04 | 195.03 | $195.03 | — |
| 2021-08-03 | 195.03 | $195.03 | — |
| 2021-08-02 | 195.03 | $195.03 | — |
| 2021-07-30 | 195.03 | $195.03 | — |
| 2021-07-29 | 195.03 | $195.03 | — |
| 2021-07-28 | 195.03 | $195.03 | — |
| 2021-07-27 | 195.03 | $195.03 | — |
| 2021-07-26 | 195.03 | $195.03 | — |
| 2021-07-23 | 195.03 | $195.03 | — |
| 2021-07-22 | 195.03 | $195.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
172.05
2026-07-17
Close Price
$155.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
129.43
Average
201.16
Maximum
303.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 172.05 | $155.70 | 100 |
| 2026-07-16 | 178.75 | $156.65 | 100 |
| 2026-07-15 | 186.66 | $187.02 | 100 |
| 2026-07-14 | 186.70 | $187.02 | 100 |
| 2026-07-13 | 186.75 | $187.02 | 100 |
| 2026-07-10 | 186.81 | $187.02 | 100 |
| 2026-07-09 | 186.88 | $187.02 | 100 |
| 2026-07-08 | 186.96 | $187.02 | 100 |
| 2026-07-07 | 187.05 | $187.02 | 100 |
| 2026-07-06 | 187.15 | $187.02 | 100 |
| 2026-07-02 | 187.27 | $187.02 | 100 |
| 2026-07-01 | 187.40 | $187.02 | 100 |
| 2026-06-30 | 187.54 | $187.02 | 100 |
| 2026-06-29 | 187.70 | $187.02 | 100 |
| 2026-06-26 | 187.88 | $187.02 | 100 |
| 2026-06-25 | 188.07 | $187.02 | 100 |
| 2026-06-24 | 188.27 | $187.02 | 100 |
| 2026-06-23 | 188.49 | $187.02 | 100 |
| 2026-06-22 | 188.72 | $187.02 | 100 |
| 2026-06-18 | 188.97 | $187.02 | 100 |
| 2026-06-17 | 189.22 | $187.02 | 100 |
| 2026-06-16 | 189.48 | $187.02 | 100 |
| 2026-06-15 | 189.74 | $187.02 | 100 |
| 2026-06-12 | 190.00 | $187.02 | 100 |
| 2026-06-11 | 190.25 | $187.02 | 100 |
| 2026-06-10 | 190.48 | $187.02 | — |
| 2026-06-09 | 190.68 | $187.02 | — |
| 2026-06-08 | 190.84 | $187.02 | — |
| 2026-06-05 | 190.95 | $187.02 | 100 |
| 2026-06-04 | 190.97 | $187.02 | 100 |
| 2026-06-03 | 190.89 | $187.02 | 100 |
| 2026-06-02 | 190.69 | $187.02 | 100 |
| 2026-06-01 | 190.32 | $187.02 | 100 |
| 2026-05-29 | 189.75 | $187.02 | 100 |
| 2026-05-28 | 188.93 | $187.02 | 100 |
| 2026-05-27 | 187.80 | $187.02 | 100 |
| 2026-05-26 | 186.30 | $187.02 | 100 |
| 2026-05-22 | 184.35 | $187.02 | 100 |
| 2026-05-21 | 181.86 | $187.02 | 100 |
| 2026-05-20 | 178.72 | $187.02 | 100 |
| 2026-05-19 | 174.81 | $187.03 | 100 |
| 2026-05-18 | 169.97 | $181.79 | 100 |
| 2026-05-15 | 165.70 | $162.40 | — |
| 2026-05-14 | 166.61 | $162.40 | 100 |
| 2026-05-13 | 167.70 | $165.45 | 100 |
| 2026-05-12 | 168.04 | $165.45 | 100 |
| 2026-05-11 | 168.43 | $165.45 | 100 |
| 2026-05-08 | 168.86 | $165.45 | 100 |
| 2026-05-07 | 169.34 | $173.28 | — |
| 2026-05-06 | 167.41 | $173.28 | 100 |
| 2026-05-05 | 165.03 | $167.00 | 100 |
| 2026-05-04 | 164.09 | $167.00 | 100 |
| 2026-05-01 | 162.94 | $160.92 | 100 |
| 2026-04-30 | 163.45 | $169.51 | 100 |
| 2026-04-29 | 161.35 | $169.51 | 100 |
| 2026-04-28 | 158.79 | $159.84 | 4 |
| 2026-04-27 | 158.76 | $159.84 | 4 |
| 2026-04-24 | 158.74 | $159.84 | 100 |
| 2026-04-23 | 158.74 | $161.25 | 100 |
| 2026-04-22 | 158.32 | $159.26 | 100 |
| 2026-04-21 | 158.48 | $158.64 | 100 |
| 2026-04-20 | 158.90 | $159.50 | — |
| 2026-04-17 | 159.17 | $159.50 | 100 |
| 2026-04-16 | 159.52 | $158.89 | 4 |
| 2026-04-15 | 160.18 | $158.89 | 4 |
| 2026-04-14 | 161.01 | $158.89 | 4 |
| 2026-04-13 | 162.05 | $158.89 | 4 |
| 2026-04-10 | 163.32 | $158.89 | 100 |
| 2026-04-09 | 164.88 | $150.94 | 500 |
| 2026-04-08 | 169.30 | $167.56 | — |
| 2026-04-07 | 169.38 | $167.56 | — |
| 2026-04-06 | 169.46 | $167.56 | 100 |
| 2026-04-02 | 169.51 | $167.56 | — |
| 2026-04-01 | 169.53 | $167.56 | 100 |
| 2026-03-31 | 169.52 | $167.56 | — |
| 2026-03-30 | 169.45 | $167.56 | 100 |
| 2026-03-27 | 169.33 | $167.56 | — |
| 2026-03-26 | 169.13 | $167.56 | 100 |
| 2026-03-25 | 168.84 | $167.56 | — |
| 2026-03-24 | 168.44 | $167.56 | — |
| 2026-03-23 | 167.89 | $167.56 | 100 |
| 2026-03-20 | 167.19 | $167.56 | — |
| 2026-03-19 | 166.28 | $167.56 | — |
| 2026-03-18 | 165.14 | $167.56 | 100 |
| 2026-03-17 | 163.71 | $167.56 | — |
| 2026-03-16 | 161.95 | $167.56 | — |
| 2026-03-13 | 159.78 | $167.56 | 100 |
| 2026-03-12 | 157.15 | $159.78 | 100 |
| 2026-03-11 | 156.43 | $157.48 | — |
| 2026-03-10 | 156.30 | $157.48 | — |
| 2026-03-09 | 156.17 | $157.48 | — |
| 2026-03-06 | 156.05 | $157.48 | — |
| 2026-03-05 | 155.93 | $157.48 | — |
| 2026-03-04 | 155.84 | $157.48 | — |
| 2026-03-03 | 155.76 | $157.48 | — |
| 2026-03-02 | 155.72 | $157.48 | — |
| 2026-02-27 | 155.72 | $157.48 | — |
| 2026-02-26 | 155.77 | $157.48 | — |
| 2026-02-25 | 155.89 | $157.48 | — |
| 2026-02-24 | 156.11 | $157.48 | — |
| 2026-02-23 | 156.43 | $157.48 | — |
| 2026-02-20 | 156.89 | $157.48 | 100 |
| 2026-02-19 | 157.51 | $157.98 | — |
| 2026-02-18 | 158.18 | $157.98 | — |
| 2026-02-17 | 159.06 | $157.98 | — |
| 2026-02-13 | 160.19 | $157.98 | — |
| 2026-02-12 | 161.64 | $157.98 | 100 |
| 2026-02-11 | 163.45 | $165.25 | — |
| 2026-02-10 | 163.41 | $165.25 | — |
| 2026-02-09 | 163.40 | $165.25 | — |
| 2026-02-06 | 163.44 | $165.25 | — |
| 2026-02-05 | 163.55 | $165.25 | 1 |
| 2026-02-04 | 163.74 | $165.25 | 1 |
| 2026-02-03 | 164.03 | $165.25 | 1 |
| 2026-02-02 | 164.44 | $165.25 | 1 |
| 2026-01-30 | 165.00 | $165.25 | — |
| 2026-01-29 | 165.74 | $165.25 | 100 |
| 2026-01-28 | 166.71 | $169.38 | 1 |
| 2026-01-27 | 166.64 | $169.38 | 100 |
| 2026-01-26 | 166.61 | $168.59 | 100 |
| 2026-01-23 | 166.90 | $155.17 | 1 |
| 2026-01-22 | 171.54 | $155.17 | 100 |
| 2026-01-21 | 177.24 | $177.10 | 1 |
| 2026-01-20 | 177.24 | $177.10 | 1 |
| 2026-01-16 | 177.25 | $177.10 | 1 |
| 2026-01-15 | 177.26 | $177.10 | 1 |
| 2026-01-14 | 177.27 | $177.10 | 1 |
| 2026-01-13 | 177.27 | $177.10 | 1 |
| 2026-01-12 | 177.28 | $177.10 | 1 |
| 2026-01-09 | 177.29 | $177.10 | 1 |
| 2026-01-08 | 177.29 | $177.10 | 1 |
| 2026-01-07 | 177.30 | $177.10 | 1 |
| 2026-01-06 | 177.31 | $177.10 | — |
| 2026-01-05 | 177.31 | $177.10 | 1 |
| 2026-01-02 | 177.32 | $177.10 | 1 |
| 2025-12-31 | 177.32 | $177.10 | 1 |
| 2025-12-30 | 177.33 | $177.10 | 1 |
| 2025-12-29 | 177.33 | $177.10 | 1 |
| 2025-12-26 | 177.33 | $177.10 | 1 |
| 2025-12-24 | 177.33 | $177.10 | — |
| 2025-12-23 | 177.33 | $177.10 | 1 |
| 2025-12-22 | 177.33 | $177.10 | 1 |
| 2025-12-19 | 177.32 | $177.10 | 1 |
| 2025-12-18 | 177.32 | $177.10 | 1 |
| 2025-12-17 | 177.31 | $177.10 | 1 |
| 2025-12-16 | 177.30 | $177.10 | 1 |
| 2025-12-15 | 177.28 | $177.10 | — |
| 2025-12-12 | 177.26 | $177.10 | — |
| 2025-12-11 | 177.24 | $177.10 | — |
| 2025-12-10 | 177.22 | $177.10 | 1 |
| 2025-12-09 | 177.19 | $177.10 | — |
| 2025-12-08 | 177.15 | $177.10 | 1 |
| 2025-12-05 | 177.12 | $177.10 | 1 |
| 2025-12-04 | 177.07 | $177.10 | 1 |
| 2025-12-03 | 177.02 | $177.10 | 1 |
| 2025-12-02 | 176.97 | $177.10 | — |
| 2025-12-01 | 176.91 | $177.10 | 1 |
| 2025-11-28 | 176.84 | $177.10 | — |
| 2025-11-26 | 176.77 | $177.10 | 1 |
| 2025-11-25 | 176.69 | $177.10 | — |
| 2025-11-24 | 176.60 | $177.10 | 1 |
| 2025-11-21 | 176.52 | $177.10 | 1 |
| 2025-11-20 | 176.42 | $177.10 | 1 |
| 2025-11-19 | 176.33 | $177.10 | 1 |
| 2025-11-18 | 176.23 | $177.10 | 1 |
| 2025-11-17 | 176.13 | $177.10 | 1 |
| 2025-11-14 | 176.03 | $177.10 | 1 |
| 2025-11-13 | 175.94 | $177.10 | 1 |
| 2025-11-12 | 175.86 | $177.10 | 1 |
| 2025-11-11 | 175.79 | $177.10 | 1 |
| 2025-11-10 | 175.74 | $177.10 | 1 |
| 2025-11-07 | 175.71 | $177.10 | 1 |
| 2025-11-06 | 175.72 | $177.10 | 1 |
| 2025-11-05 | 175.78 | $177.10 | 1 |
| 2025-11-04 | 175.89 | $177.10 | 1 |
| 2025-11-03 | 176.07 | $177.10 | 1 |
| 2025-10-31 | 176.34 | $177.10 | 1 |
| 2025-10-30 | 176.72 | $177.10 | 1 |
| 2025-10-29 | 177.23 | $177.10 | 1 |
| 2025-10-28 | 177.90 | $177.10 | — |
| 2025-10-27 | 178.76 | $177.10 | — |
| 2025-10-24 | 179.86 | $177.10 | 100 |
| 2025-10-23 | 181.23 | $177.87 | — |
| 2025-10-22 | 182.69 | $177.87 | 100 |
| 2025-10-21 | 184.50 | $185.17 | — |
| 2025-10-20 | 184.41 | $185.17 | — |
| 2025-10-17 | 184.31 | $185.17 | — |
| 2025-10-16 | 184.21 | $185.17 | — |
| 2025-10-15 | 184.11 | $185.17 | — |
| 2025-10-14 | 184.01 | $185.17 | — |
| 2025-10-13 | 183.90 | $185.17 | — |
| 2025-10-10 | 183.80 | $185.17 | — |
| 2025-10-09 | 183.71 | $185.17 | — |
| 2025-10-08 | 183.63 | $185.17 | — |
| 2025-10-07 | 183.56 | $185.17 | — |
| 2025-10-06 | 183.51 | $185.17 | — |
| 2025-10-03 | 183.49 | $185.17 | — |
| 2025-10-02 | 183.51 | $185.17 | — |
| 2025-10-01 | 183.57 | $185.17 | — |
| 2025-09-30 | 183.69 | $185.17 | — |
| 2025-09-29 | 183.88 | $185.17 | 1 |
| 2025-09-26 | 184.16 | $185.17 | — |
| 2025-09-25 | 184.55 | $185.17 | — |
| 2025-09-24 | 185.07 | $185.17 | — |
| 2025-09-23 | 185.76 | $185.17 | — |
| 2025-09-22 | 186.64 | $185.17 | 1 |
| 2025-09-19 | 187.75 | $185.17 | — |
| 2025-09-18 | 189.14 | $185.17 | — |
| 2025-09-17 | 190.86 | $185.17 | 100 |
| 2025-09-16 | 192.97 | $193.33 | — |
| 2025-09-15 | 192.97 | $193.33 | 1 |
| 2025-09-12 | 192.96 | $193.33 | — |
| 2025-09-11 | 192.96 | $193.33 | — |
| 2025-09-10 | 192.96 | $193.33 | — |
| 2025-09-09 | 192.96 | $193.33 | — |
| 2025-09-08 | 192.97 | $193.33 | — |
| 2025-09-05 | 192.97 | $193.33 | — |
| 2025-09-04 | 192.98 | $193.33 | — |
| 2025-09-03 | 192.99 | $193.33 | — |
| 2025-09-02 | 193.00 | $193.33 | 1 |
| 2025-08-29 | 193.02 | $193.33 | 1 |
| 2025-08-28 | 193.04 | $193.33 | — |
| 2025-08-27 | 193.06 | $193.33 | — |
| 2025-08-26 | 193.09 | $193.33 | — |
| 2025-08-25 | 193.12 | $193.33 | — |
| 2025-08-22 | 193.15 | $193.33 | 1 |
| 2025-08-21 | 193.18 | $193.33 | 1 |
| 2025-08-20 | 193.21 | $193.33 | 1 |
| 2025-08-19 | 193.24 | $193.33 | 1 |
| 2025-08-18 | 193.27 | $193.33 | — |
| 2025-08-15 | 193.30 | $193.33 | — |
| 2025-08-14 | 193.32 | $193.33 | — |
| 2025-08-13 | 193.34 | $193.33 | — |
| 2025-08-12 | 193.34 | $193.33 | — |
| 2025-08-11 | 193.33 | $193.33 | — |
| 2025-08-08 | 193.30 | $193.33 | — |
| 2025-08-07 | 193.25 | $193.33 | — |
| 2025-08-06 | 193.16 | $193.33 | — |
| 2025-08-05 | 193.03 | $193.33 | — |
| 2025-08-04 | 192.85 | $193.33 | — |
| 2025-08-01 | 192.61 | $193.33 | — |
| 2025-07-31 | 192.29 | $193.33 | — |
| 2025-07-30 | 191.88 | $193.33 | — |
| 2025-07-29 | 191.35 | $193.33 | 100 |
| 2025-07-28 | 190.69 | $190.01 | — |
| 2025-07-25 | 190.91 | $190.01 | — |
| 2025-07-24 | 191.15 | $190.01 | 100 |
| 2025-07-23 | 191.42 | $189.05 | — |
| 2025-07-22 | 192.01 | $189.05 | — |
| 2025-07-21 | 192.70 | $189.05 | — |
| 2025-07-18 | 193.49 | $189.05 | — |
| 2025-07-17 | 194.39 | $189.05 | 100 |
| 2025-07-16 | 195.42 | $197.08 | — |
| 2025-07-15 | 194.05 | $197.08 | — |
| 2025-07-14 | 192.31 | $197.08 | — |
| 2025-07-11 | 190.12 | $197.08 | — |
| 2025-07-10 | 187.40 | $197.08 | 100 |
| 2025-07-09 | 184.04 | $183.92 | — |
| 2025-07-08 | 184.08 | $183.92 | — |
| 2025-07-07 | 184.10 | $183.92 | — |
| 2025-07-03 | 184.09 | $183.92 | 100 |
| 2025-07-02 | 184.04 | $164.38 | — |
| 2025-07-01 | 190.12 | $164.38 | 200 |
| 2025-06-30 | 197.43 | $195.43 | — |
| 2025-06-27 | 196.39 | $195.43 | — |
| 2025-06-26 | 194.97 | $195.44 | 100 |
| 2025-06-25 | 193.10 | $186.75 | — |
| 2025-06-24 | 193.43 | $186.75 | — |
| 2025-06-23 | 193.68 | $186.75 | — |
| 2025-06-20 | 193.82 | $186.75 | 100 |
| 2025-06-18 | 193.82 | $186.69 | — |
| 2025-06-17 | 193.65 | $186.69 | — |
| 2025-06-16 | 193.26 | $186.69 | — |
| 2025-06-13 | 192.57 | $186.69 | — |
| 2025-06-12 | 191.53 | $186.69 | — |
| 2025-06-11 | 190.05 | $186.69 | 100 |
| 2025-06-10 | 188.02 | $183.75 | — |
| 2025-06-09 | 186.28 | $183.75 | — |
| 2025-06-06 | 183.93 | $183.75 | — |
| 2025-06-05 | 180.87 | $183.75 | — |
| 2025-06-04 | 176.95 | $183.75 | — |
| 2025-06-03 | 171.98 | $183.75 | — |
| 2025-06-02 | 165.79 | $183.75 | 100 |
| 2025-05-30 | 158.12 | $178.51 | — |
| 2025-05-29 | 150.37 | $178.51 | — |
| 2025-05-28 | 140.91 | $178.51 | 100 |
| 2025-05-27 | 129.43 | $130.00 | — |
| 2025-05-23 | 130.91 | $130.00 | — |
| 2025-05-22 | 132.83 | $130.00 | — |
| 2025-05-21 | 135.29 | $130.00 | — |
| 2025-05-20 | 138.40 | $130.00 | — |
| 2025-05-19 | 142.28 | $130.00 | 100 |
| 2025-05-16 | 147.07 | $149.17 | — |
| 2025-05-15 | 146.90 | $149.17 | — |
| 2025-05-14 | 146.74 | $149.17 | — |
| 2025-05-13 | 146.60 | $149.17 | — |
| 2025-05-12 | 146.49 | $149.17 | — |
| 2025-05-09 | 146.41 | $149.17 | — |
| 2025-05-08 | 146.38 | $149.17 | — |
| 2025-05-07 | 146.42 | $149.17 | — |
| 2025-05-06 | 146.54 | $149.17 | — |
| 2025-05-05 | 146.76 | $149.17 | — |
| 2025-05-02 | 147.12 | $149.17 | — |
| 2025-05-01 | 147.63 | $149.17 | — |
| 2025-04-30 | 148.34 | $149.17 | — |
| 2025-04-29 | 149.30 | $149.17 | — |
| 2025-04-28 | 150.54 | $149.17 | — |
| 2025-04-25 | 152.14 | $149.17 | — |
| 2025-04-24 | 154.15 | $149.17 | — |
| 2025-04-23 | 156.66 | $149.17 | — |
| 2025-04-22 | 159.77 | $149.17 | 100 |
| 2025-04-21 | 163.58 | $163.90 | — |
| 2025-04-17 | 163.57 | $163.90 | — |
| 2025-04-16 | 163.56 | $163.90 | — |
| 2025-04-15 | 163.55 | $163.90 | — |
| 2025-04-14 | 163.54 | $163.90 | — |
| 2025-04-11 | 163.53 | $163.90 | — |
| 2025-04-10 | 163.53 | $163.90 | — |
| 2025-04-09 | 163.53 | $163.90 | — |
| 2025-04-08 | 163.53 | $163.90 | — |
| 2025-04-07 | 163.53 | $163.90 | — |
| 2025-04-04 | 163.53 | $163.90 | — |
| 2025-04-03 | 163.54 | $163.90 | — |
| 2025-04-02 | 163.56 | $163.90 | — |
| 2025-04-01 | 163.57 | $163.90 | — |
| 2025-03-31 | 163.60 | $163.90 | — |
| 2025-03-28 | 163.62 | $163.90 | — |
| 2025-03-27 | 163.66 | $163.90 | — |
| 2025-03-26 | 163.70 | $163.90 | — |
| 2025-03-25 | 163.75 | $163.90 | — |
| 2025-03-24 | 163.81 | $163.90 | — |
| 2025-03-21 | 163.87 | $163.90 | — |
| 2025-03-20 | 163.95 | $163.90 | — |
| 2025-03-19 | 164.04 | $163.90 | — |
| 2025-03-18 | 164.14 | $163.90 | — |
| 2025-03-17 | 164.25 | $163.90 | — |
| 2025-03-14 | 164.38 | $163.90 | — |
| 2025-03-13 | 164.52 | $163.90 | — |
| 2025-03-12 | 164.68 | $163.90 | — |
| 2025-03-11 | 164.86 | $163.90 | — |
| 2025-03-10 | 165.05 | $163.90 | — |
| 2025-03-07 | 165.26 | $163.90 | — |
| 2025-03-06 | 165.48 | $163.90 | — |
| 2025-03-05 | 165.73 | $163.90 | — |
| 2025-03-04 | 165.99 | $163.90 | — |
| 2025-03-03 | 166.27 | $163.90 | — |
| 2025-02-28 | 166.57 | $163.90 | — |
| 2025-02-27 | 166.88 | $163.90 | — |
| 2025-02-26 | 167.20 | $163.90 | — |
| 2025-02-25 | 167.53 | $163.90 | — |
| 2025-02-24 | 167.86 | $163.90 | — |
| 2025-02-21 | 168.19 | $163.90 | — |
| 2025-02-20 | 168.51 | $163.90 | — |
| 2025-02-19 | 168.81 | $163.90 | — |
| 2025-02-18 | 169.08 | $163.90 | — |
| 2025-02-14 | 169.29 | $163.90 | — |
| 2025-02-13 | 169.45 | $163.90 | — |
| 2025-02-12 | 169.51 | $163.90 | — |
| 2025-02-11 | 169.46 | $163.90 | — |
| 2025-02-10 | 169.27 | $163.90 | — |
| 2025-02-07 | 168.89 | $163.90 | — |
| 2025-02-06 | 168.29 | $163.90 | 100 |
| 2025-02-05 | 167.40 | $169.13 | — |
| 2025-02-04 | 164.52 | $169.13 | — |
| 2025-02-03 | 160.87 | $169.13 | — |
| 2025-01-31 | 156.30 | $169.13 | — |
| 2025-01-30 | 150.65 | $169.13 | — |
| 2025-01-29 | 143.71 | $169.13 | 200 |
| 2025-01-28 | 135.25 | $137.24 | — |
| 2025-01-27 | 135.06 | $137.24 | — |
| 2025-01-24 | 134.89 | $137.24 | — |
| 2025-01-23 | 134.73 | $137.24 | — |
| 2025-01-22 | 134.60 | $137.24 | — |
| 2025-01-21 | 134.51 | $137.24 | — |
| 2025-01-17 | 134.47 | $137.24 | — |
| 2025-01-16 | 134.50 | $137.24 | — |
| 2025-01-15 | 134.61 | $137.24 | — |
| 2025-01-14 | 134.84 | $137.24 | — |
| 2025-01-13 | 135.21 | $137.24 | — |
| 2025-01-10 | 135.75 | $137.24 | — |
| 2025-01-08 | 136.50 | $137.24 | — |
| 2025-01-07 | 137.51 | $137.24 | — |
| 2025-01-06 | 138.83 | $137.24 | — |
| 2025-01-03 | 140.53 | $137.24 | — |
| 2025-01-02 | 142.69 | $137.24 | — |
| 2024-12-31 | 145.39 | $137.24 | — |
| 2024-12-30 | 148.74 | $137.24 | 100 |
| 2024-12-27 | 152.85 | $153.30 | — |
| 2024-12-26 | 152.80 | $153.30 | — |
| 2024-12-24 | 152.76 | $153.30 | — |
| 2024-12-23 | 152.72 | $153.30 | — |
| 2024-12-20 | 152.69 | $153.30 | — |
| 2024-12-19 | 152.68 | $153.30 | 200 |
| 2024-12-18 | 152.68 | $152.61 | — |
| 2024-12-17 | 152.92 | $152.61 | — |
| 2024-12-16 | 153.24 | $152.61 | — |
| 2024-12-13 | 153.65 | $152.61 | — |
| 2024-12-12 | 154.16 | $152.61 | — |
| 2024-12-11 | 154.81 | $152.61 | — |
| 2024-12-10 | 155.62 | $152.61 | 400 |
| 2024-12-09 | 156.61 | $156.64 | — |
| 2024-12-06 | 156.55 | $156.64 | — |
| 2024-12-05 | 156.48 | $156.64 | — |
| 2024-12-04 | 156.41 | $156.64 | — |
| 2024-12-03 | 156.33 | $156.64 | — |
| 2024-12-02 | 156.24 | $156.64 | — |
| 2024-11-29 | 156.14 | $156.64 | — |
| 2024-11-27 | 156.04 | $156.64 | — |
| 2024-11-26 | 155.93 | $156.64 | — |
| 2024-11-25 | 155.81 | $156.64 | — |
| 2024-11-22 | 155.69 | $156.64 | — |
| 2024-11-21 | 155.57 | $156.64 | — |
| 2024-11-20 | 155.45 | $156.64 | — |
| 2024-11-19 | 155.33 | $156.64 | — |
| 2024-11-18 | 155.21 | $156.64 | — |
| 2024-11-15 | 155.11 | $156.64 | — |
| 2024-11-14 | 155.02 | $156.64 | — |
| 2024-11-13 | 154.96 | $156.64 | — |
| 2024-11-12 | 154.92 | $156.64 | — |
| 2024-11-11 | 154.93 | $156.64 | — |
| 2024-11-08 | 154.99 | $156.64 | — |
| 2024-11-07 | 155.12 | $156.64 | — |
| 2024-11-06 | 155.33 | $156.64 | — |
| 2024-11-05 | 155.65 | $156.64 | — |
| 2024-11-04 | 156.09 | $156.64 | — |
| 2024-11-01 | 156.70 | $156.64 | — |
| 2024-10-31 | 157.50 | $156.64 | 100 |
| 2024-10-30 | 158.54 | $158.45 | — |
| 2024-10-29 | 159.29 | $158.45 | 100 |
| 2024-10-28 | 160.25 | $162.41 | — |
| 2024-10-25 | 160.22 | $162.41 | — |
| 2024-10-24 | 160.24 | $162.41 | — |
| 2024-10-23 | 160.32 | $162.41 | — |
| 2024-10-22 | 160.48 | $162.41 | — |
| 2024-10-21 | 160.74 | $162.41 | — |
| 2024-10-18 | 161.12 | $162.41 | — |
| 2024-10-17 | 161.64 | $162.41 | — |
| 2024-10-16 | 162.34 | $162.41 | — |
| 2024-10-15 | 163.27 | $162.41 | — |
| 2024-10-14 | 164.45 | $162.41 | — |
| 2024-10-11 | 165.95 | $162.41 | — |
| 2024-10-10 | 167.82 | $162.41 | — |
| 2024-10-09 | 170.14 | $162.41 | — |
| 2024-10-08 | 172.99 | $162.41 | 100 |
| 2024-10-07 | 176.46 | $175.50 | — |
| 2024-10-04 | 176.53 | $175.50 | — |
| 2024-10-03 | 176.60 | $175.50 | — |
| 2024-10-02 | 176.65 | $175.50 | — |
| 2024-10-01 | 176.70 | $175.50 | — |
| 2024-09-30 | 176.73 | $175.50 | — |
| 2024-09-27 | 176.74 | $175.50 | — |
| 2024-09-26 | 176.72 | $175.50 | — |
| 2024-09-25 | 176.66 | $175.50 | — |
| 2024-09-24 | 176.56 | $175.50 | 100 |
| 2024-09-23 | 176.40 | $175.00 | — |
| 2024-09-20 | 176.33 | $175.00 | — |
| 2024-09-19 | 176.20 | $175.00 | — |
| 2024-09-18 | 176.01 | $175.00 | — |
| 2024-09-17 | 175.75 | $175.00 | — |
| 2024-09-16 | 175.38 | $175.00 | — |
| 2024-09-13 | 174.90 | $175.00 | — |
| 2024-09-12 | 174.27 | $175.00 | — |
| 2024-09-11 | 173.48 | $175.00 | — |
| 2024-09-10 | 172.48 | $175.00 | — |
| 2024-09-09 | 171.25 | $175.00 | — |
| 2024-09-06 | 169.72 | $175.00 | 110 |
| 2024-09-05 | 167.86 | $167.49 | — |
| 2024-09-04 | 167.97 | $167.49 | — |
| 2024-09-03 | 168.11 | $167.49 | — |
| 2024-08-30 | 168.29 | $167.49 | — |
| 2024-08-29 | 168.52 | $167.49 | — |
| 2024-08-28 | 168.79 | $167.49 | — |
| 2024-08-27 | 169.13 | $167.49 | — |
| 2024-08-26 | 169.54 | $167.49 | 100 |
| 2024-08-23 | 170.05 | $169.45 | — |
| 2024-08-22 | 170.04 | $169.45 | — |
| 2024-08-21 | 170.02 | $169.45 | — |
| 2024-08-20 | 170.00 | $169.45 | — |
| 2024-08-19 | 169.98 | $169.45 | — |
| 2024-08-16 | 169.94 | $169.45 | — |
| 2024-08-15 | 169.90 | $169.45 | — |
| 2024-08-14 | 169.84 | $169.45 | — |
| 2024-08-13 | 169.78 | $169.45 | — |
| 2024-08-12 | 169.70 | $169.45 | — |
| 2024-08-09 | 169.61 | $169.45 | — |
| 2024-08-08 | 169.51 | $169.45 | — |
| 2024-08-07 | 169.39 | $169.45 | — |
| 2024-08-06 | 169.25 | $169.45 | — |
| 2024-08-05 | 169.10 | $169.45 | — |
| 2024-08-02 | 168.93 | $169.45 | — |
| 2024-08-01 | 168.74 | $169.45 | — |
| 2024-07-31 | 168.53 | $169.45 | — |
| 2024-07-30 | 168.30 | $169.45 | — |
| 2024-07-29 | 168.05 | $169.45 | — |
| 2024-07-26 | 167.77 | $169.45 | — |
| 2024-07-25 | 167.48 | $169.45 | — |
| 2024-07-24 | 167.16 | $169.45 | — |
| 2024-07-23 | 166.83 | $169.45 | — |
| 2024-07-22 | 166.48 | $169.45 | — |
| 2024-07-19 | 166.11 | $169.45 | — |
| 2024-07-18 | 165.73 | $169.45 | — |
| 2024-07-17 | 165.35 | $169.45 | — |
| 2024-07-16 | 164.98 | $169.45 | — |
| 2024-07-15 | 164.61 | $169.45 | — |
| 2024-07-12 | 164.27 | $169.45 | — |
| 2024-07-11 | 163.97 | $169.45 | — |
| 2024-07-10 | 163.73 | $169.45 | — |
| 2024-07-09 | 163.56 | $169.45 | — |
| 2024-07-08 | 163.50 | $169.45 | 100 |
| 2024-07-05 | 163.57 | $177.00 | — |
| 2024-07-03 | 161.44 | $177.00 | — |
| 2024-07-02 | 159.02 | $177.00 | 100 |
| 2024-07-01 | 156.30 | $164.30 | — |
| 2024-06-28 | 157.23 | $164.30 | — |
| 2024-06-27 | 158.61 | $164.30 | — |
| 2024-06-26 | 160.54 | $164.30 | 100 |
| 2024-06-25 | 163.16 | $163.19 | — |
| 2024-06-24 | 166.94 | $163.19 | — |
| 2024-06-21 | 171.77 | $163.19 | — |
| 2024-06-20 | 177.88 | $163.19 | — |
| 2024-06-18 | 185.49 | $163.19 | — |
| 2024-06-17 | 194.90 | $163.19 | 100 |
| 2024-06-14 | 206.43 | $165.67 | 100 |
| 2024-06-13 | 219.69 | $215.45 | — |
| 2024-06-12 | 220.01 | $215.45 | — |
| 2024-06-11 | 220.30 | $215.45 | — |
| 2024-06-10 | 220.55 | $215.45 | — |
| 2024-06-07 | 220.72 | $215.45 | — |
| 2024-06-06 | 220.81 | $215.45 | — |
| 2024-06-05 | 220.77 | $215.45 | — |
| 2024-06-04 | 220.57 | $215.45 | — |
| 2024-06-03 | 220.18 | $215.45 | — |
| 2024-05-31 | 219.53 | $215.45 | — |
| 2024-05-30 | 218.58 | $215.45 | — |
| 2024-05-29 | 217.25 | $215.45 | — |
| 2024-05-28 | 215.45 | $215.45 | — |
| 2024-05-24 | 213.10 | $215.45 | — |
| 2024-05-23 | 210.06 | $215.45 | — |
| 2024-05-22 | 206.22 | $215.45 | — |
| 2024-05-21 | 201.41 | $215.45 | — |
| 2024-05-20 | 195.44 | $215.45 | 100 |
| 2024-05-17 | 188.10 | $186.94 | — |
| 2024-05-16 | 188.14 | $186.94 | — |
| 2024-05-15 | 188.17 | $186.94 | — |
| 2024-05-14 | 188.18 | $186.94 | — |
| 2024-05-13 | 188.15 | $186.94 | — |
| 2024-05-10 | 188.10 | $186.94 | — |
| 2024-05-09 | 187.99 | $186.94 | — |
| 2024-05-08 | 187.84 | $186.94 | — |
| 2024-05-07 | 187.61 | $186.94 | — |
| 2024-05-06 | 187.30 | $186.94 | — |
| 2024-05-03 | 186.89 | $186.94 | — |
| 2024-05-02 | 186.36 | $186.94 | — |
| 2024-05-01 | 185.68 | $186.94 | — |
| 2024-04-30 | 184.83 | $186.94 | — |
| 2024-04-29 | 183.77 | $186.94 | 100 |
| 2024-04-26 | 182.47 | $181.85 | — |
| 2024-04-25 | 182.48 | $181.85 | — |
| 2024-04-24 | 182.48 | $181.85 | — |
| 2024-04-23 | 182.48 | $181.85 | — |
| 2024-04-22 | 182.46 | $181.85 | — |
| 2024-04-19 | 182.44 | $181.85 | — |
| 2024-04-18 | 182.41 | $181.85 | — |
| 2024-04-17 | 182.35 | $181.85 | — |
| 2024-04-16 | 182.28 | $181.85 | — |
| 2024-04-15 | 182.19 | $181.85 | — |
| 2024-04-12 | 182.07 | $181.85 | — |
| 2024-04-11 | 181.93 | $181.85 | — |
| 2024-04-10 | 181.74 | $181.85 | — |
| 2024-04-09 | 181.52 | $181.85 | — |
| 2024-04-08 | 181.24 | $181.85 | — |
| 2024-04-05 | 180.91 | $181.85 | — |
| 2024-04-04 | 180.51 | $181.85 | — |
| 2024-04-03 | 180.03 | $181.85 | — |
| 2024-04-02 | 179.46 | $181.85 | — |
| 2024-04-01 | 178.79 | $181.85 | 100 |
| 2024-03-28 | 177.99 | $179.03 | — |
| 2024-03-27 | 177.95 | $179.03 | — |
| 2024-03-26 | 177.94 | $179.03 | — |
| 2024-03-25 | 177.96 | $179.03 | — |
| 2024-03-22 | 178.03 | $179.03 | — |
| 2024-03-21 | 178.17 | $179.03 | — |
| 2024-03-20 | 178.37 | $179.03 | — |
| 2024-03-19 | 178.68 | $179.03 | — |
| 2024-03-18 | 179.09 | $179.03 | 100 |
| 2024-03-15 | 179.65 | $181.77 | — |
| 2024-03-14 | 179.52 | $181.77 | — |
| 2024-03-13 | 179.41 | $181.77 | — |
| 2024-03-12 | 179.34 | $181.77 | — |
| 2024-03-11 | 179.32 | $181.77 | — |
| 2024-03-08 | 179.37 | $181.77 | — |
| 2024-03-07 | 179.49 | $181.77 | — |
| 2024-03-06 | 179.72 | $181.77 | — |
| 2024-03-05 | 180.09 | $181.77 | — |
| 2024-03-04 | 180.61 | $181.77 | — |
| 2024-03-01 | 181.33 | $181.77 | — |
| 2024-02-29 | 182.29 | $181.77 | — |
| 2024-02-28 | 183.54 | $181.77 | — |
| 2024-02-27 | 185.14 | $181.77 | — |
| 2024-02-26 | 187.16 | $181.77 | 100 |
| 2024-02-23 | 189.68 | $198.54 | — |
| 2024-02-22 | 187.51 | $198.54 | — |
| 2024-02-21 | 184.92 | $198.54 | — |
| 2024-02-20 | 181.87 | $198.54 | 100 |
| 2024-02-16 | 178.26 | $177.46 | — |
| 2024-02-15 | 180.67 | $177.46 | — |
| 2024-02-14 | 183.75 | $177.46 | — |
| 2024-02-13 | 187.61 | $177.46 | 100 |
| 2024-02-12 | 192.42 | $185.75 | — |
| 2024-02-09 | 195.74 | $185.75 | — |
| 2024-02-08 | 199.83 | $185.75 | 100 |
| 2024-02-07 | 204.83 | $203.71 | — |
| 2024-02-06 | 205.25 | $203.71 | — |
| 2024-02-05 | 205.75 | $203.71 | — |
| 2024-02-02 | 206.35 | $203.71 | — |
| 2024-02-01 | 207.06 | $203.71 | — |
| 2024-01-31 | 207.89 | $203.71 | — |
| 2024-01-30 | 208.87 | $203.71 | 100 |
| 2024-01-29 | 210.03 | $193.16 | — |
| 2024-01-26 | 214.71 | $193.16 | 100 |
| 2024-01-25 | 220.31 | $215.45 | — |
| 2024-01-24 | 219.97 | $215.45 | — |
| 2024-01-23 | 219.40 | $215.45 | — |
| 2024-01-22 | 218.57 | $215.45 | — |
| 2024-01-19 | 217.41 | $215.45 | — |
| 2024-01-18 | 215.86 | $215.45 | — |
| 2024-01-17 | 213.82 | $215.45 | — |
| 2024-01-16 | 211.19 | $215.45 | — |
| 2024-01-12 | 207.88 | $215.45 | — |
| 2024-01-11 | 203.73 | $215.45 | — |
| 2024-01-10 | 198.59 | $215.45 | — |
| 2024-01-09 | 192.28 | $215.45 | — |
| 2024-01-08 | 184.58 | $215.45 | — |
| 2024-01-05 | 175.26 | $215.45 | 100 |
| 2024-01-04 | 164.01 | $163.73 | — |
| 2024-01-03 | 166.85 | $163.73 | — |
| 2024-01-02 | 170.50 | $163.73 | — |
| 2023-12-29 | 175.10 | $163.73 | — |
| 2023-12-28 | 180.86 | $163.73 | — |
| 2023-12-27 | 188.00 | $163.73 | — |
| 2023-12-26 | 196.75 | $163.73 | 100 |
| 2023-12-22 | 207.43 | $205.00 | — |
| 2023-12-21 | 207.35 | $205.00 | — |
| 2023-12-20 | 207.18 | $205.00 | — |
| 2023-12-19 | 206.92 | $205.00 | — |
| 2023-12-18 | 206.53 | $205.00 | — |
| 2023-12-15 | 206.00 | $205.00 | — |
| 2023-12-14 | 205.29 | $205.00 | — |
| 2023-12-13 | 204.37 | $205.00 | — |
| 2023-12-12 | 203.19 | $205.00 | — |
| 2023-12-11 | 201.70 | $205.00 | — |
| 2023-12-08 | 199.84 | $205.00 | 100 |
| 2023-12-07 | 197.55 | $196.40 | — |
| 2023-12-06 | 197.45 | $196.40 | — |
| 2023-12-05 | 197.32 | $196.40 | — |
| 2023-12-04 | 197.15 | $196.40 | — |
| 2023-12-01 | 196.92 | $196.40 | — |
| 2023-11-30 | 196.63 | $196.40 | — |
| 2023-11-29 | 196.26 | $196.40 | — |
| 2023-11-28 | 195.81 | $196.40 | — |
| 2023-11-27 | 195.26 | $196.40 | — |
| 2023-11-24 | 194.59 | $196.40 | — |
| 2023-11-22 | 193.78 | $196.40 | — |
| 2023-11-21 | 192.81 | $196.40 | — |
| 2023-11-20 | 191.65 | $196.40 | — |
| 2023-11-17 | 190.28 | $196.40 | — |
| 2023-11-16 | 188.65 | $196.40 | — |
| 2023-11-15 | 186.73 | $196.40 | — |
| 2023-11-14 | 184.48 | $196.40 | 100 |
| 2023-11-13 | 181.83 | $182.63 | — |
| 2023-11-10 | 183.09 | $182.63 | — |
| 2023-11-09 | 184.75 | $182.63 | — |
| 2023-11-08 | 186.90 | $182.63 | — |
| 2023-11-07 | 189.64 | $182.63 | — |
| 2023-11-06 | 193.07 | $182.63 | — |
| 2023-11-03 | 197.34 | $182.63 | 100 |
| 2023-11-02 | 202.61 | $214.40 | — |
| 2023-11-01 | 199.02 | $214.40 | — |
| 2023-10-31 | 194.72 | $214.40 | — |
| 2023-10-30 | 189.57 | $214.40 | 100 |
| 2023-10-27 | 183.44 | $182.61 | — |
| 2023-10-26 | 186.21 | $182.61 | — |
| 2023-10-25 | 189.77 | $182.61 | 100 |
| 2023-10-24 | 194.27 | $199.00 | — |
| 2023-10-23 | 194.73 | $199.00 | — |
| 2023-10-20 | 195.43 | $199.00 | — |
| 2023-10-19 | 196.45 | $199.00 | — |
| 2023-10-18 | 197.85 | $199.00 | — |
| 2023-10-17 | 199.71 | $199.00 | — |
| 2023-10-16 | 202.14 | $199.00 | — |
| 2023-10-13 | 205.23 | $199.00 | — |
| 2023-10-12 | 209.14 | $199.00 | — |
| 2023-10-11 | 214.02 | $199.00 | — |
| 2023-10-10 | 220.04 | $199.00 | 200 |
| 2023-10-09 | 227.41 | $227.44 | — |
| 2023-10-06 | 227.42 | $227.44 | — |
| 2023-10-05 | 227.42 | $227.44 | — |
| 2023-10-04 | 227.42 | $227.44 | — |
| 2023-10-03 | 227.43 | $227.44 | — |
| 2023-10-02 | 227.43 | $227.44 | — |
| 2023-09-29 | 227.44 | $227.44 | — |
| 2023-09-28 | 227.44 | $227.44 | — |
| 2023-09-27 | 227.45 | $227.44 | — |
| 2023-09-26 | 227.46 | $227.44 | — |
| 2023-09-25 | 227.47 | $227.44 | — |
| 2023-09-22 | 227.49 | $227.44 | — |
| 2023-09-21 | 227.50 | $227.44 | — |
| 2023-09-20 | 227.52 | $227.44 | — |
| 2023-09-19 | 227.54 | $227.44 | — |
| 2023-09-18 | 227.56 | $227.44 | — |
| 2023-09-15 | 227.58 | $227.44 | — |
| 2023-09-14 | 227.61 | $227.44 | — |
| 2023-09-13 | 227.64 | $227.44 | — |
| 2023-09-12 | 227.67 | $227.44 | — |
| 2023-09-11 | 227.71 | $227.44 | — |
| 2023-09-08 | 227.75 | $227.44 | — |
| 2023-09-07 | 227.79 | $227.44 | — |
| 2023-09-06 | 227.84 | $227.44 | — |
| 2023-09-05 | 227.89 | $227.44 | — |
| 2023-09-01 | 227.95 | $227.44 | — |
| 2023-08-31 | 228.02 | $227.44 | — |
| 2023-08-30 | 228.09 | $227.44 | — |
| 2023-08-29 | 228.16 | $227.44 | — |
| 2023-08-28 | 228.24 | $227.44 | — |
| 2023-08-25 | 228.33 | $227.44 | — |
| 2023-08-24 | 228.42 | $227.44 | — |
| 2023-08-23 | 228.52 | $227.44 | — |
| 2023-08-22 | 228.62 | $227.44 | — |
| 2023-08-21 | 228.73 | $227.44 | — |
| 2023-08-18 | 228.85 | $227.44 | — |
| 2023-08-17 | 228.97 | $227.44 | — |
| 2023-08-16 | 229.09 | $227.44 | — |
| 2023-08-15 | 229.21 | $227.44 | — |
| 2023-08-14 | 229.33 | $227.44 | — |
| 2023-08-11 | 229.45 | $227.44 | — |
| 2023-08-10 | 229.57 | $227.44 | — |
| 2023-08-09 | 229.68 | $227.44 | — |
| 2023-08-08 | 229.77 | $227.44 | — |
| 2023-08-07 | 229.85 | $227.44 | — |
| 2023-08-04 | 229.90 | $227.44 | — |
| 2023-08-03 | 229.92 | $227.44 | — |
| 2023-08-02 | 229.91 | $227.44 | — |
| 2023-08-01 | 229.84 | $227.44 | — |
| 2023-07-31 | 229.71 | $227.44 | — |
| 2023-07-28 | 229.51 | $227.44 | — |
| 2023-07-27 | 229.21 | $227.44 | — |
| 2023-07-26 | 228.79 | $227.44 | — |
| 2023-07-25 | 228.24 | $227.44 | 100 |
| 2023-07-24 | 227.53 | $232.64 | — |
| 2023-07-21 | 224.97 | $232.64 | — |
| 2023-07-20 | 221.83 | $232.64 | 100 |
| 2023-07-19 | 218.00 | $223.69 | 100 |
| 2023-07-18 | 216.20 | $223.69 | 2 |
| 2023-07-17 | 214.04 | $224.00 | 100 |
| 2023-07-14 | 211.37 | $218.40 | 100 |
| 2023-07-13 | 209.98 | $213.20 | 100 |
| 2023-07-12 | 210.02 | $215.00 | — |
| 2023-07-11 | 209.60 | $215.00 | — |
| 2023-07-10 | 209.21 | $215.00 | — |
| 2023-07-07 | 208.86 | $215.00 | — |
| 2023-07-06 | 208.57 | $215.00 | — |
| 2023-07-05 | 208.36 | $215.00 | — |
| 2023-07-03 | 208.27 | $215.00 | — |
| 2023-06-30 | 208.32 | $215.00 | — |
| 2023-06-29 | 208.56 | $215.00 | — |
| 2023-06-28 | 209.03 | $215.00 | — |
| 2023-06-27 | 209.80 | $215.00 | — |
| 2023-06-26 | 210.94 | $215.00 | — |
| 2023-06-23 | 212.53 | $215.00 | — |
| 2023-06-22 | 214.67 | $215.00 | — |
| 2023-06-21 | 217.48 | $215.00 | — |
| 2023-06-20 | 221.09 | $215.00 | 100 |
| 2023-06-16 | 225.66 | $215.21 | — |
| 2023-06-15 | 231.31 | $215.21 | 100 |
| 2023-06-14 | 238.31 | $198.50 | 100 |
| 2023-06-13 | 252.19 | $251.68 | — |
| 2023-06-12 | 252.28 | $251.68 | — |
| 2023-06-09 | 252.37 | $251.68 | — |
| 2023-06-08 | 252.47 | $251.68 | — |
| 2023-06-07 | 252.56 | $251.68 | — |
| 2023-06-06 | 252.66 | $251.68 | — |
| 2023-06-05 | 252.75 | $251.68 | — |
| 2023-06-02 | 252.83 | $251.68 | — |
| 2023-06-01 | 252.90 | $251.68 | — |
| 2023-05-31 | 252.96 | $251.68 | — |
| 2023-05-30 | 252.98 | $251.68 | — |
| 2023-05-26 | 252.98 | $251.68 | — |
| 2023-05-25 | 252.93 | $251.68 | — |
| 2023-05-24 | 252.82 | $251.68 | — |
| 2023-05-23 | 252.65 | $251.68 | — |
| 2023-05-22 | 252.39 | $251.68 | — |
| 2023-05-19 | 252.03 | $251.68 | — |
| 2023-05-18 | 251.53 | $251.68 | — |
| 2023-05-17 | 250.88 | $251.68 | — |
| 2023-05-16 | 250.04 | $251.68 | — |
| 2023-05-15 | 248.97 | $251.68 | — |
| 2023-05-12 | 247.63 | $251.68 | — |
| 2023-05-11 | 245.95 | $251.68 | — |
| 2023-05-10 | 243.89 | $251.68 | 100 |
| 2023-05-09 | 241.37 | $242.00 | — |
| 2023-05-08 | 241.36 | $242.00 | — |
| 2023-05-05 | 241.36 | $242.00 | — |
| 2023-05-04 | 241.35 | $242.00 | — |
| 2023-05-03 | 241.35 | $242.00 | — |
| 2023-05-02 | 241.35 | $242.00 | — |
| 2023-05-01 | 241.35 | $242.00 | — |
| 2023-04-28 | 241.36 | $242.00 | — |
| 2023-04-27 | 241.37 | $242.00 | — |
| 2023-04-26 | 241.38 | $242.00 | — |
| 2023-04-25 | 241.39 | $242.00 | — |
| 2023-04-24 | 241.41 | $242.00 | — |
| 2023-04-21 | 241.42 | $242.00 | — |
| 2023-04-20 | 241.44 | $242.00 | — |
| 2023-04-19 | 241.45 | $242.00 | — |
| 2023-04-18 | 241.47 | $242.00 | — |
| 2023-04-17 | 241.47 | $242.00 | — |
| 2023-04-14 | 241.48 | $242.00 | — |
| 2023-04-13 | 241.47 | $242.00 | — |
| 2023-04-12 | 241.45 | $242.00 | — |
| 2023-04-11 | 241.41 | $242.00 | 100 |
| 2023-04-10 | 241.35 | $241.18 | — |
| 2023-04-06 | 241.52 | $241.18 | — |
| 2023-04-05 | 241.71 | $241.18 | — |
| 2023-04-04 | 241.92 | $241.18 | — |
| 2023-04-03 | 242.14 | $241.18 | — |
| 2023-03-31 | 242.37 | $241.18 | — |
| 2023-03-30 | 242.62 | $241.18 | — |
| 2023-03-29 | 242.88 | $241.18 | — |
| 2023-03-28 | 243.16 | $241.18 | — |
| 2023-03-27 | 243.43 | $241.18 | — |
| 2023-03-24 | 243.70 | $241.18 | — |
| 2023-03-23 | 243.97 | $241.18 | — |
| 2023-03-22 | 244.22 | $241.18 | — |
| 2023-03-21 | 244.44 | $241.18 | — |
| 2023-03-20 | 244.61 | $241.18 | 100 |
| 2023-03-17 | 244.73 | $239.76 | — |
| 2023-03-16 | 245.21 | $239.76 | — |
| 2023-03-15 | 245.67 | $239.76 | — |
| 2023-03-14 | 246.11 | $239.76 | — |
| 2023-03-13 | 246.51 | $239.76 | — |
| 2023-03-10 | 246.83 | $239.76 | — |
| 2023-03-09 | 247.07 | $239.76 | — |
| 2023-03-08 | 247.17 | $239.76 | — |
| 2023-03-07 | 247.11 | $239.76 | — |
| 2023-03-06 | 246.83 | $239.76 | — |
| 2023-03-03 | 246.28 | $239.76 | — |
| 2023-03-02 | 245.38 | $239.76 | — |
| 2023-03-01 | 244.07 | $239.76 | — |
| 2023-02-28 | 242.24 | $239.76 | — |
| 2023-02-27 | 239.77 | $239.76 | 100 |
| 2023-02-24 | 236.55 | $240.18 | — |
| 2023-02-23 | 232.27 | $240.18 | — |
| 2023-02-22 | 226.85 | $240.18 | — |
| 2023-02-21 | 220.09 | $240.18 | 100 |
| 2023-02-17 | 211.71 | $247.00 | 100 |
| 2023-02-16 | 199.28 | $199.01 | — |
| 2023-02-15 | 199.29 | $199.01 | — |
| 2023-02-14 | 199.31 | $199.01 | — |
| 2023-02-13 | 199.32 | $199.01 | — |
| 2023-02-10 | 199.33 | $199.01 | — |
| 2023-02-09 | 199.35 | $199.01 | — |
| 2023-02-08 | 199.36 | $199.01 | — |
| 2023-02-07 | 199.37 | $199.01 | — |
| 2023-02-06 | 199.38 | $199.01 | — |
| 2023-02-03 | 199.39 | $199.01 | — |
| 2023-02-02 | 199.40 | $199.01 | — |
| 2023-02-01 | 199.41 | $199.01 | — |
| 2023-01-31 | 199.42 | $199.01 | — |
| 2023-01-30 | 199.43 | $199.01 | — |
| 2023-01-27 | 199.43 | $199.01 | — |
| 2023-01-26 | 199.43 | $199.01 | — |
| 2023-01-25 | 199.43 | $199.01 | — |
| 2023-01-24 | 199.43 | $199.01 | — |
| 2023-01-23 | 199.42 | $199.01 | — |
| 2023-01-20 | 199.41 | $199.01 | — |
| 2023-01-19 | 199.39 | $199.01 | — |
| 2023-01-18 | 199.37 | $199.01 | — |
| 2023-01-17 | 199.34 | $199.01 | — |
| 2023-01-13 | 199.31 | $199.01 | — |
| 2023-01-12 | 199.26 | $199.01 | — |
| 2023-01-11 | 199.21 | $199.01 | — |
| 2023-01-10 | 199.15 | $199.01 | — |
| 2023-01-09 | 199.08 | $199.01 | — |
| 2023-01-06 | 199.00 | $199.01 | — |
| 2023-01-05 | 198.91 | $199.01 | — |
| 2023-01-04 | 198.80 | $199.01 | — |
| 2023-01-03 | 198.68 | $199.01 | — |
| 2022-12-30 | 198.54 | $199.01 | — |
| 2022-12-29 | 198.39 | $199.01 | — |
| 2022-12-28 | 198.22 | $199.01 | — |
| 2022-12-27 | 198.03 | $199.01 | — |
| 2022-12-23 | 197.82 | $199.01 | — |
| 2022-12-22 | 197.59 | $199.01 | — |
| 2022-12-21 | 197.34 | $199.01 | — |
| 2022-12-20 | 197.07 | $199.01 | — |
| 2022-12-19 | 196.78 | $199.01 | — |
| 2022-12-16 | 196.46 | $199.01 | — |
| 2022-12-15 | 196.13 | $199.01 | — |
| 2022-12-14 | 195.78 | $199.01 | — |
| 2022-12-13 | 195.41 | $199.01 | — |
| 2022-12-12 | 195.03 | $199.01 | — |
| 2022-12-09 | 194.63 | $199.01 | — |
| 2022-12-08 | 194.24 | $199.01 | 100 |
| 2022-12-07 | 193.85 | $194.00 | — |
| 2022-12-06 | 195.05 | $194.00 | 100 |
| 2022-12-05 | 196.62 | $199.99 | — |
| 2022-12-02 | 196.72 | $199.99 | — |
| 2022-12-01 | 196.94 | $199.99 | — |
| 2022-11-30 | 197.30 | $199.99 | — |
| 2022-11-29 | 197.85 | $199.99 | — |
| 2022-11-28 | 198.63 | $199.99 | — |
| 2022-11-25 | 199.68 | $199.99 | — |
| 2022-11-23 | 201.06 | $199.99 | — |
| 2022-11-22 | 202.85 | $199.99 | — |
| 2022-11-21 | 205.11 | $199.99 | — |
| 2022-11-18 | 207.96 | $199.99 | — |
| 2022-11-17 | 211.49 | $199.99 | — |
| 2022-11-16 | 215.84 | $199.99 | 100 |
| 2022-11-15 | 221.15 | $220.00 | — |
| 2022-11-14 | 221.28 | $220.00 | — |
| 2022-11-11 | 221.42 | $220.00 | — |
| 2022-11-10 | 221.57 | $220.00 | — |
| 2022-11-09 | 221.73 | $220.00 | — |
| 2022-11-08 | 221.90 | $220.00 | — |
| 2022-11-07 | 222.07 | $220.00 | — |
| 2022-11-04 | 222.26 | $220.00 | — |
| 2022-11-03 | 222.45 | $220.00 | — |
| 2022-11-02 | 222.64 | $220.00 | — |
| 2022-11-01 | 222.83 | $220.00 | — |
| 2022-10-31 | 223.03 | $220.00 | — |
| 2022-10-28 | 223.22 | $220.00 | — |
| 2022-10-27 | 223.40 | $220.00 | — |
| 2022-10-26 | 223.56 | $220.00 | — |
| 2022-10-25 | 223.70 | $220.00 | — |
| 2022-10-24 | 223.81 | $220.00 | — |
| 2022-10-21 | 223.88 | $220.00 | — |
| 2022-10-20 | 223.90 | $220.00 | — |
| 2022-10-19 | 223.84 | $220.00 | — |
| 2022-10-18 | 223.70 | $220.00 | — |
| 2022-10-17 | 223.45 | $220.00 | — |
| 2022-10-14 | 223.06 | $220.00 | — |
| 2022-10-13 | 222.52 | $220.00 | — |
| 2022-10-12 | 221.77 | $220.00 | — |
| 2022-10-11 | 220.79 | $220.00 | — |
| 2022-10-10 | 219.52 | $220.00 | — |
| 2022-10-07 | 217.91 | $220.00 | — |
| 2022-10-06 | 215.90 | $220.00 | — |
| 2022-10-05 | 213.41 | $220.00 | — |
| 2022-10-04 | 210.35 | $220.00 | — |
| 2022-10-03 | 206.62 | $220.00 | 100 |
| 2022-09-30 | 202.10 | $217.36 | 100 |
| 2022-09-29 | 197.50 | $190.20 | — |
| 2022-09-28 | 200.58 | $190.20 | — |
| 2022-09-27 | 204.40 | $190.20 | — |
| 2022-09-26 | 209.13 | $190.20 | 100 |
| 2022-09-23 | 214.93 | $220.00 | — |
| 2022-09-22 | 212.57 | $220.00 | — |
| 2022-09-21 | 209.73 | $220.00 | — |
| 2022-09-20 | 206.32 | $220.00 | — |
| 2022-09-19 | 202.25 | $220.00 | — |
| 2022-09-16 | 197.40 | $220.00 | — |
| 2022-09-15 | 191.66 | $220.00 | — |
| 2022-09-14 | 184.88 | $220.00 | 100 |
| 2022-09-13 | 176.89 | $187.03 | — |
| 2022-09-12 | 177.92 | $187.03 | — |
| 2022-09-09 | 179.54 | $187.03 | — |
| 2022-09-08 | 181.89 | $187.03 | — |
| 2022-09-07 | 185.12 | $187.03 | — |
| 2022-09-06 | 189.43 | $187.03 | — |
| 2022-09-02 | 195.06 | $187.03 | 100 |
| 2022-09-01 | 202.26 | $193.01 | — |
| 2022-08-31 | 209.47 | $193.01 | 100 |
| 2022-08-30 | 218.55 | $215.00 | — |
| 2022-08-29 | 222.90 | $215.00 | 100 |
| 2022-08-26 | 228.44 | $234.00 | — |
| 2022-08-25 | 229.40 | $234.00 | — |
| 2022-08-24 | 230.77 | $234.00 | — |
| 2022-08-23 | 232.67 | $234.00 | — |
| 2022-08-22 | 235.20 | $234.00 | 100 |
| 2022-08-19 | 238.49 | $235.86 | 2 |
| 2022-08-18 | 242.12 | $235.00 | 2 |
| 2022-08-17 | 247.01 | $234.00 | 100 |
| 2022-08-16 | 253.44 | $232.02 | 100 |
| 2022-08-15 | 262.03 | $226.99 | 100 |
| 2022-08-12 | 274.15 | $273.89 | — |
| 2022-08-11 | 274.10 | $273.89 | — |
| 2022-08-10 | 274.05 | $273.89 | — |
| 2022-08-09 | 273.98 | $273.89 | — |
| 2022-08-08 | 273.91 | $273.89 | — |
| 2022-08-05 | 273.82 | $273.89 | — |
| 2022-08-04 | 273.72 | $273.89 | — |
| 2022-08-03 | 273.61 | $273.89 | — |
| 2022-08-02 | 273.49 | $273.89 | — |
| 2022-08-01 | 273.35 | $273.89 | — |
| 2022-07-29 | 273.20 | $273.89 | — |
| 2022-07-28 | 273.03 | $273.89 | — |
| 2022-07-27 | 272.84 | $273.89 | — |
| 2022-07-26 | 272.64 | $273.89 | — |
| 2022-07-25 | 272.42 | $273.89 | — |
| 2022-07-22 | 272.18 | $273.89 | — |
| 2022-07-21 | 271.93 | $273.89 | — |
| 2022-07-20 | 271.66 | $273.89 | — |
| 2022-07-19 | 271.38 | $273.89 | — |
| 2022-07-18 | 271.09 | $273.89 | — |
| 2022-07-15 | 270.79 | $273.89 | — |
| 2022-07-14 | 270.49 | $273.89 | — |
| 2022-07-13 | 270.19 | $273.89 | — |
| 2022-07-12 | 269.90 | $273.89 | — |
| 2022-07-11 | 269.63 | $273.89 | — |
| 2022-07-08 | 269.39 | $273.89 | — |
| 2022-07-07 | 269.20 | $273.89 | — |
| 2022-07-06 | 269.07 | $273.89 | — |
| 2022-07-05 | 269.01 | $273.89 | — |
| 2022-07-01 | 269.07 | $273.89 | — |
| 2022-06-30 | 269.26 | $273.89 | — |
| 2022-06-29 | 269.62 | $273.89 | — |
| 2022-06-28 | 270.20 | $273.89 | — |
| 2022-06-27 | 271.04 | $273.89 | — |
| 2022-06-24 | 272.21 | $273.89 | — |
| 2022-06-23 | 273.77 | $273.89 | — |
| 2022-06-22 | 275.80 | $273.89 | — |
| 2022-06-21 | 278.41 | $273.89 | — |
| 2022-06-17 | 281.71 | $273.89 | — |
| 2022-06-16 | 285.82 | $273.89 | — |
| 2022-06-15 | 290.90 | $273.90 | 200 |
| 2022-06-14 | 297.14 | $297.85 | — |
| 2022-06-13 | 297.16 | $297.85 | 100 |
| 2022-06-10 | 297.20 | $297.85 | — |
| 2022-06-09 | 297.25 | $297.85 | — |
| 2022-06-08 | 297.31 | $297.85 | — |
| 2022-06-07 | 297.38 | $297.85 | — |
| 2022-06-06 | 297.46 | $297.85 | — |
| 2022-06-03 | 297.56 | $297.85 | — |
| 2022-06-02 | 297.67 | $297.85 | — |
| 2022-06-01 | 297.80 | $297.85 | — |
| 2022-05-31 | 297.94 | $297.85 | — |
| 2022-05-27 | 298.11 | $297.85 | — |
| 2022-05-26 | 298.29 | $297.85 | — |
| 2022-05-25 | 298.50 | $297.85 | — |
| 2022-05-24 | 298.72 | $297.85 | — |
| 2022-05-23 | 298.97 | $297.85 | — |
| 2022-05-20 | 299.24 | $297.85 | — |
| 2022-05-19 | 299.53 | $297.85 | — |
| 2022-05-18 | 299.84 | $297.85 | — |
| 2022-05-17 | 300.17 | $297.85 | — |
| 2022-05-16 | 300.52 | $297.85 | — |
| 2022-05-13 | 300.88 | $297.85 | — |
| 2022-05-12 | 301.24 | $297.85 | — |
| 2022-05-11 | 301.61 | $297.85 | — |
| 2022-05-10 | 301.97 | $297.85 | — |
| 2022-05-09 | 302.31 | $297.85 | — |
| 2022-05-06 | 302.62 | $297.85 | — |
| 2022-05-05 | 302.89 | $297.85 | — |
| 2022-05-04 | 303.08 | $297.85 | — |
| 2022-05-03 | 303.19 | $297.85 | — |
| 2022-05-02 | 303.18 | $297.85 | — |
| 2022-04-29 | 303.01 | $297.85 | — |
| 2022-04-28 | 302.64 | $297.85 | — |
| 2022-04-27 | 302.02 | $297.85 | — |
| 2022-04-26 | 301.09 | $297.85 | — |
| 2022-04-25 | 299.77 | $297.85 | — |
| 2022-04-22 | 298.00 | $297.85 | — |
| 2022-04-21 | 295.65 | $297.85 | — |
| 2022-04-20 | 292.62 | $297.85 | — |
| 2022-04-19 | 288.76 | $297.85 | — |
| 2022-04-18 | 283.92 | $297.85 | — |
| 2022-04-14 | 277.91 | $297.85 | 100 |
| 2022-04-13 | 270.50 | $268.98 | — |
| 2022-04-12 | 270.56 | $268.98 | — |
| 2022-04-11 | 270.58 | $268.98 | — |
| 2022-04-08 | 270.57 | $268.98 | — |
| 2022-04-07 | 270.50 | $268.98 | — |
| 2022-04-06 | 270.37 | $268.98 | — |
| 2022-04-05 | 270.16 | $268.98 | — |
| 2022-04-04 | 269.84 | $268.98 | — |
| 2022-04-01 | 269.40 | $268.98 | — |
| 2022-03-31 | 268.80 | $268.98 | — |
| 2022-03-30 | 268.01 | $268.98 | — |
| 2022-03-29 | 267.00 | $268.98 | — |
| 2022-03-28 | 265.72 | $268.98 | — |
| 2022-03-25 | 264.11 | $268.98 | — |
| 2022-03-24 | 262.11 | $268.98 | — |
| 2022-03-23 | 259.65 | $268.98 | 100 |
| 2022-03-22 | 256.65 | $257.60 | — |
| 2022-03-21 | 256.59 | $257.60 | — |
| 2022-03-18 | 256.54 | $257.60 | — |
| 2022-03-17 | 256.48 | $257.60 | — |
| 2022-03-16 | 256.43 | $257.60 | — |
| 2022-03-15 | 256.37 | $257.60 | — |
| 2022-03-14 | 256.31 | $257.60 | — |
| 2022-03-11 | 256.25 | $257.60 | — |
| 2022-03-10 | 256.20 | $257.60 | — |
| 2022-03-09 | 256.14 | $257.60 | — |
| 2022-03-08 | 256.09 | $257.60 | — |
| 2022-03-07 | 256.04 | $257.60 | — |
| 2022-03-04 | 255.99 | $257.60 | — |
| 2022-03-03 | 255.95 | $257.60 | — |
| 2022-03-02 | 255.92 | $257.60 | — |
| 2022-03-01 | 255.89 | $257.60 | — |
| 2022-02-28 | 255.87 | $257.60 | — |
| 2022-02-25 | 255.87 | $257.60 | — |
| 2022-02-24 | 255.87 | $257.60 | — |
| 2022-02-23 | 255.90 | $257.60 | — |
| 2022-02-22 | 255.94 | $257.60 | — |
| 2022-02-18 | 256.01 | $257.60 | — |
| 2022-02-17 | 256.11 | $257.60 | — |
| 2022-02-16 | 256.23 | $257.60 | — |
| 2022-02-15 | 256.39 | $257.60 | — |
| 2022-02-14 | 256.59 | $257.60 | — |
| 2022-02-11 | 256.84 | $257.60 | — |
| 2022-02-10 | 257.14 | $257.60 | — |
| 2022-02-09 | 257.50 | $257.60 | — |
| 2022-02-08 | 257.94 | $257.60 | — |
| 2022-02-07 | 258.45 | $257.60 | — |
| 2022-02-04 | 259.05 | $257.60 | — |
| 2022-02-03 | 259.75 | $257.60 | — |
| 2022-02-02 | 260.57 | $257.60 | — |
| 2022-02-01 | 261.51 | $257.60 | — |
| 2022-01-31 | 262.60 | $257.60 | — |
| 2022-01-28 | 263.85 | $257.60 | — |
| 2022-01-27 | 265.28 | $257.60 | — |
| 2022-01-26 | 266.91 | $257.60 | — |
| 2022-01-25 | 268.77 | $257.60 | — |
| 2022-01-24 | 270.88 | $257.60 | — |
| 2022-01-21 | 273.27 | $257.60 | — |
| 2022-01-20 | 275.97 | $257.60 | — |
| 2022-01-19 | 279.02 | $257.60 | — |
| 2022-01-18 | 282.45 | $257.60 | 100 |
| 2022-01-14 | 286.32 | $273.40 | — |
| 2022-01-13 | 285.66 | $273.40 | — |
| 2022-01-12 | 284.47 | $273.40 | — |
| 2022-01-11 | 282.63 | $273.40 | — |
| 2022-01-10 | 279.97 | $273.40 | — |
| 2022-01-07 | 276.32 | $273.40 | — |
| 2022-01-06 | 271.45 | $273.40 | — |
| 2022-01-05 | 265.12 | $273.40 | — |
| 2022-01-04 | 257.03 | $273.40 | — |
| 2022-01-03 | 246.82 | $273.40 | — |
| 2021-12-31 | 234.10 | $273.40 | — |
| 2021-12-30 | 218.38 | $273.40 | 100 |
| 2021-12-29 | 199.12 | $199.13 | — |
| 2021-12-28 | 199.11 | $199.13 | — |
| 2021-12-27 | 199.11 | $199.13 | — |
| 2021-12-23 | 199.11 | $199.13 | — |
| 2021-12-22 | 199.11 | $199.13 | — |
| 2021-12-21 | 199.11 | $199.13 | — |
| 2021-12-20 | 199.11 | $199.13 | — |
| 2021-12-17 | 199.11 | $199.13 | — |
| 2021-12-16 | 199.11 | $199.13 | — |
| 2021-12-15 | 199.10 | $199.13 | — |
| 2021-12-14 | 199.10 | $199.13 | — |
| 2021-12-13 | 199.10 | $199.13 | — |
| 2021-12-10 | 199.10 | $199.13 | — |
| 2021-12-09 | 199.10 | $199.13 | — |
| 2021-12-08 | 199.09 | $199.13 | — |
| 2021-12-07 | 199.09 | $199.13 | — |
| 2021-12-06 | 199.09 | $199.13 | — |
| 2021-12-03 | 199.09 | $199.13 | — |
| 2021-12-02 | 199.09 | $199.13 | — |
| 2021-12-01 | 199.08 | $199.13 | — |
| 2021-11-30 | 199.08 | $199.13 | — |
| 2021-11-29 | 199.08 | $199.13 | — |
| 2021-11-26 | 199.08 | $199.13 | — |
| 2021-11-24 | 199.07 | $199.13 | — |
| 2021-11-23 | 199.07 | $199.13 | — |
| 2021-11-22 | 199.07 | $199.13 | — |
| 2021-11-19 | 199.07 | $199.13 | — |
| 2021-11-18 | 199.06 | $199.13 | — |
| 2021-11-17 | 199.06 | $199.13 | — |
| 2021-11-16 | 199.06 | $199.13 | — |
| 2021-11-15 | 199.06 | $199.13 | — |
| 2021-11-12 | 199.05 | $199.13 | — |
| 2021-11-11 | 199.05 | $199.13 | — |
| 2021-11-10 | 199.05 | $199.13 | — |
| 2021-11-09 | 199.05 | $199.13 | — |
| 2021-11-08 | 199.05 | $199.13 | — |
| 2021-11-05 | 199.05 | $199.13 | — |
| 2021-11-04 | 199.05 | $199.13 | — |
| 2021-11-03 | 199.05 | $199.13 | — |
| 2021-11-02 | 199.05 | $199.13 | — |
| 2021-11-01 | 199.05 | $199.13 | — |
| 2021-10-29 | 199.05 | $199.13 | — |
| 2021-10-28 | 199.05 | $199.13 | — |
| 2021-10-27 | 199.06 | $199.13 | — |
| 2021-10-26 | 199.06 | $199.13 | — |
| 2021-10-25 | 199.07 | $199.13 | — |
| 2021-10-22 | 199.08 | $199.13 | — |
| 2021-10-21 | 199.09 | $199.13 | — |
| 2021-10-20 | 199.10 | $199.13 | — |
| 2021-10-19 | 199.11 | $199.13 | — |
| 2021-10-18 | 199.12 | $199.13 | — |
| 2021-10-15 | 199.14 | $199.13 | — |
| 2021-10-14 | 199.16 | $199.13 | — |
| 2021-10-13 | 199.18 | $199.13 | — |
| 2021-10-12 | 199.20 | $199.13 | — |
| 2021-10-11 | 199.23 | $199.13 | — |
| 2021-10-08 | 199.26 | $199.13 | — |
| 2021-10-07 | 199.29 | $199.13 | — |
| 2021-10-06 | 199.33 | $199.13 | — |
| 2021-10-05 | 199.36 | $199.13 | — |
| 2021-10-04 | 199.40 | $199.13 | — |
| 2021-10-01 | 199.45 | $199.13 | — |
| 2021-09-30 | 199.49 | $199.13 | — |
| 2021-09-29 | 199.54 | $199.13 | — |
| 2021-09-28 | 199.58 | $199.13 | — |
| 2021-09-27 | 199.63 | $199.13 | — |
| 2021-09-24 | 199.68 | $199.13 | — |
| 2021-09-23 | 199.72 | $199.13 | — |
| 2021-09-22 | 199.77 | $199.13 | — |
| 2021-09-21 | 199.80 | $199.13 | — |
| 2021-09-20 | 199.83 | $199.13 | — |
| 2021-09-17 | 199.85 | $199.13 | — |
| 2021-09-16 | 199.86 | $199.13 | — |
| 2021-09-15 | 199.84 | $199.13 | — |
| 2021-09-14 | 199.81 | $199.13 | — |
| 2021-09-13 | 199.74 | $199.13 | — |
| 2021-09-10 | 199.64 | $199.13 | — |
| 2021-09-09 | 199.49 | $199.13 | — |
| 2021-09-08 | 199.29 | $199.13 | — |
| 2021-09-07 | 199.02 | $199.13 | — |
| 2021-09-03 | 198.67 | $199.13 | — |
| 2021-09-02 | 198.23 | $199.13 | — |
| 2021-09-01 | 197.66 | $199.13 | — |
| 2021-08-31 | 196.96 | $199.13 | — |
| 2021-08-30 | 196.09 | $199.13 | 100 |
| 2021-08-27 | 195.03 | $195.03 | — |
| 2021-08-26 | 195.03 | $195.03 | — |
| 2021-08-25 | 195.03 | $195.03 | — |
| 2021-08-24 | 195.03 | $195.03 | — |
| 2021-08-23 | 195.03 | $195.03 | — |
| 2021-08-20 | 195.03 | $195.03 | — |
| 2021-08-19 | 195.03 | $195.03 | — |
| 2021-08-18 | 195.03 | $195.03 | — |
| 2021-08-17 | 195.03 | $195.03 | — |
| 2021-08-16 | 195.03 | $195.03 | — |
| 2021-08-13 | 195.03 | $195.03 | — |
| 2021-08-12 | 195.03 | $195.03 | — |
| 2021-08-11 | 195.03 | $195.03 | — |
| 2021-08-10 | 195.03 | $195.03 | — |
| 2021-08-09 | 195.03 | $195.03 | — |
| 2021-08-06 | 195.03 | $195.03 | — |
| 2021-08-05 | 195.03 | $195.03 | — |
| 2021-08-04 | 195.03 | $195.03 | — |
| 2021-08-03 | 195.03 | $195.03 | — |
| 2021-08-02 | 195.03 | $195.03 | — |
| 2021-07-30 | 195.03 | $195.03 | — |
| 2021-07-29 | 195.03 | $195.03 | — |
| 2021-07-28 | 195.03 | $195.03 | — |
| 2021-07-27 | 195.03 | $195.03 | — |
| 2021-07-26 | 195.03 | $195.03 | — |
| 2021-07-23 | 195.03 | $195.03 | — |
| 2021-07-22 | 195.03 | $195.03 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.84
2026-07-17
Close Price
$155.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.46
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.84 | $155.70 | 100 |
| 2026-07-16 | 14.20 | $156.65 | 100 |
| 2026-07-15 | 68.73 | $187.02 | 100 |
| 2026-07-14 | 68.73 | $187.02 | 100 |
| 2026-07-13 | 68.73 | $187.02 | 100 |
| 2026-07-10 | 68.73 | $187.02 | 100 |
| 2026-07-09 | 68.73 | $187.02 | 100 |
| 2026-07-08 | 68.73 | $187.02 | 100 |
| 2026-07-07 | 68.73 | $187.02 | 100 |
| 2026-07-06 | 68.73 | $187.02 | 100 |
| 2026-07-02 | 68.73 | $187.02 | 100 |
| 2026-07-01 | 68.73 | $187.02 | 100 |
| 2026-06-30 | 68.73 | $187.02 | 100 |
| 2026-06-29 | 68.73 | $187.02 | 100 |
| 2026-06-26 | 68.73 | $187.02 | 100 |
| 2026-06-25 | 68.73 | $187.02 | 100 |
| 2026-06-24 | 68.73 | $187.02 | 100 |
| 2026-06-23 | 68.73 | $187.02 | 100 |
| 2026-06-22 | 68.73 | $187.02 | 100 |
| 2026-06-18 | 68.73 | $187.02 | 100 |
| 2026-06-17 | 68.73 | $187.02 | 100 |
| 2026-06-16 | 68.73 | $187.02 | 100 |
| 2026-06-15 | 68.73 | $187.02 | 100 |
| 2026-06-12 | 68.73 | $187.02 | 100 |
| 2026-06-11 | 68.73 | $187.02 | 100 |
| 2026-06-10 | 68.73 | $187.02 | — |
| 2026-06-09 | 68.73 | $187.02 | — |
| 2026-06-08 | 68.73 | $187.02 | — |
| 2026-06-05 | 68.73 | $187.02 | 100 |
| 2026-06-04 | 68.73 | $187.02 | 100 |
| 2026-06-03 | 68.73 | $187.02 | 100 |
| 2026-06-02 | 68.73 | $187.02 | 100 |
| 2026-06-01 | 68.73 | $187.02 | 100 |
| 2026-05-29 | 68.73 | $187.02 | 100 |
| 2026-05-28 | 68.73 | $187.02 | 100 |
| 2026-05-27 | 68.73 | $187.02 | 100 |
| 2026-05-26 | 68.73 | $187.02 | 100 |
| 2026-05-22 | 68.73 | $187.02 | 100 |
| 2026-05-21 | 68.73 | $187.02 | 100 |
| 2026-05-20 | 68.73 | $187.02 | 100 |
| 2026-05-19 | 68.74 | $187.03 | 100 |
| 2026-05-18 | 65.66 | $181.79 | 100 |
| 2026-05-15 | 47.49 | $162.40 | — |
| 2026-05-14 | 47.49 | $162.40 | 100 |
| 2026-05-13 | 51.35 | $165.45 | 100 |
| 2026-05-12 | 51.35 | $165.45 | 100 |
| 2026-05-11 | 51.35 | $165.45 | 100 |
| 2026-05-08 | 51.35 | $165.45 | 100 |
| 2026-05-07 | 61.86 | $173.28 | — |
| 2026-05-06 | 61.86 | $173.28 | 100 |
| 2026-05-05 | 55.23 | $167.00 | 100 |
| 2026-05-04 | 55.23 | $167.00 | 100 |
| 2026-05-01 | 47.21 | $160.92 | 100 |
| 2026-04-30 | 62.15 | $169.51 | 100 |
| 2026-04-29 | 62.15 | $169.51 | 100 |
| 2026-04-28 | 44.22 | $159.84 | 4 |
| 2026-04-27 | 44.22 | $159.84 | 4 |
| 2026-04-24 | 44.22 | $159.84 | 100 |
| 2026-04-23 | 47.00 | $161.25 | 100 |
| 2026-04-22 | 42.11 | $159.26 | 100 |
| 2026-04-21 | 40.49 | $158.64 | 100 |
| 2026-04-20 | 42.04 | $159.50 | — |
| 2026-04-17 | 42.04 | $159.50 | 100 |
| 2026-04-16 | 40.58 | $158.89 | 4 |
| 2026-04-15 | 40.58 | $158.89 | 4 |
| 2026-04-14 | 40.58 | $158.89 | 4 |
| 2026-04-13 | 40.58 | $158.89 | 4 |
| 2026-04-10 | 40.58 | $158.89 | 100 |
| 2026-04-09 | 20.36 | $150.94 | 500 |
| 2026-04-08 | 62.85 | $167.56 | — |
| 2026-04-07 | 62.85 | $167.56 | — |
| 2026-04-06 | 62.85 | $167.56 | 100 |
| 2026-04-02 | 62.85 | $167.56 | — |
| 2026-04-01 | 62.85 | $167.56 | 100 |
| 2026-03-31 | 62.85 | $167.56 | — |
| 2026-03-30 | 62.85 | $167.56 | 100 |
| 2026-03-27 | 62.85 | $167.56 | — |
| 2026-03-26 | 62.85 | $167.56 | 100 |
| 2026-03-25 | 62.85 | $167.56 | — |
| 2026-03-24 | 62.85 | $167.56 | — |
| 2026-03-23 | 62.85 | $167.56 | 100 |
| 2026-03-20 | 62.85 | $167.56 | — |
| 2026-03-19 | 62.85 | $167.56 | — |
| 2026-03-18 | 62.85 | $167.56 | 100 |
| 2026-03-17 | 62.85 | $167.56 | — |
| 2026-03-16 | 62.85 | $167.56 | — |
| 2026-03-13 | 62.85 | $167.56 | 100 |
| 2026-03-12 | 39.28 | $159.78 | 100 |
| 2026-03-11 | 26.12 | $157.48 | — |
| 2026-03-10 | 26.12 | $157.48 | — |
| 2026-03-09 | 26.12 | $157.48 | — |
| 2026-03-06 | 26.12 | $157.48 | — |
| 2026-03-05 | 26.12 | $157.48 | — |
| 2026-03-04 | 26.12 | $157.48 | — |
| 2026-03-03 | 26.12 | $157.48 | — |
| 2026-03-02 | 26.12 | $157.48 | — |
| 2026-02-27 | 26.12 | $157.48 | — |
| 2026-02-26 | 26.12 | $157.48 | — |
| 2026-02-25 | 26.12 | $157.48 | — |
| 2026-02-24 | 26.12 | $157.48 | — |
| 2026-02-23 | 26.12 | $157.48 | — |
| 2026-02-20 | 26.12 | $157.48 | 100 |
| 2026-02-19 | 26.73 | $157.98 | — |
| 2026-02-18 | 26.73 | $157.98 | — |
| 2026-02-17 | 26.73 | $157.98 | — |
| 2026-02-13 | 26.73 | $157.98 | — |
| 2026-02-12 | 26.73 | $157.98 | 100 |
| 2026-02-11 | 36.36 | $165.25 | — |
| 2026-02-10 | 36.36 | $165.25 | — |
| 2026-02-09 | 36.36 | $165.25 | — |
| 2026-02-06 | 36.36 | $165.25 | — |
| 2026-02-05 | 36.36 | $165.25 | 1 |
| 2026-02-04 | 36.36 | $165.25 | 1 |
| 2026-02-03 | 36.36 | $165.25 | 1 |
| 2026-02-02 | 36.36 | $165.25 | 1 |
| 2026-01-30 | 36.36 | $165.25 | — |
| 2026-01-29 | 36.36 | $165.25 | 100 |
| 2026-01-28 | 41.43 | $169.38 | 1 |
| 2026-01-27 | 41.43 | $169.38 | 100 |
| 2026-01-26 | 39.99 | $168.59 | 100 |
| 2026-01-23 | 0.25 | $155.17 | 1 |
| 2026-01-22 | 0.25 | $155.17 | 100 |
| 2026-01-21 | 10.53 | $177.10 | 1 |
| 2026-01-20 | 10.53 | $177.10 | 1 |
| 2026-01-16 | 10.53 | $177.10 | 1 |
| 2026-01-15 | 10.53 | $177.10 | 1 |
| 2026-01-14 | 10.53 | $177.10 | 1 |
| 2026-01-13 | 10.53 | $177.10 | 1 |
| 2026-01-12 | 10.53 | $177.10 | 1 |
| 2026-01-09 | 10.53 | $177.10 | 1 |
| 2026-01-08 | 10.53 | $177.10 | 1 |
| 2026-01-07 | 10.53 | $177.10 | 1 |
| 2026-01-06 | 10.53 | $177.10 | — |
| 2026-01-05 | 10.53 | $177.10 | 1 |
| 2026-01-02 | 10.53 | $177.10 | 1 |
| 2025-12-31 | 10.53 | $177.10 | 1 |
| 2025-12-30 | 10.53 | $177.10 | 1 |
| 2025-12-29 | 10.53 | $177.10 | 1 |
| 2025-12-26 | 10.53 | $177.10 | 1 |
| 2025-12-24 | 10.53 | $177.10 | — |
| 2025-12-23 | 10.53 | $177.10 | 1 |
| 2025-12-22 | 10.53 | $177.10 | 1 |
| 2025-12-19 | 10.53 | $177.10 | 1 |
| 2025-12-18 | 10.53 | $177.10 | 1 |
| 2025-12-17 | 10.53 | $177.10 | 1 |
| 2025-12-16 | 10.53 | $177.10 | 1 |
| 2025-12-15 | 10.53 | $177.10 | — |
| 2025-12-12 | 10.53 | $177.10 | — |
| 2025-12-11 | 10.53 | $177.10 | — |
| 2025-12-10 | 10.53 | $177.10 | 1 |
| 2025-12-09 | 10.53 | $177.10 | — |
| 2025-12-08 | 10.53 | $177.10 | 1 |
| 2025-12-05 | 10.53 | $177.10 | 1 |
| 2025-12-04 | 10.53 | $177.10 | 1 |
| 2025-12-03 | 10.53 | $177.10 | 1 |
| 2025-12-02 | 10.53 | $177.10 | — |
| 2025-12-01 | 10.53 | $177.10 | 1 |
| 2025-11-28 | 10.53 | $177.10 | — |
| 2025-11-26 | 10.53 | $177.10 | 1 |
| 2025-11-25 | 10.53 | $177.10 | — |
| 2025-11-24 | 10.53 | $177.10 | 1 |
| 2025-11-21 | 10.53 | $177.10 | 1 |
| 2025-11-20 | 10.53 | $177.10 | 1 |
| 2025-11-19 | 10.53 | $177.10 | 1 |
| 2025-11-18 | 10.53 | $177.10 | 1 |
| 2025-11-17 | 10.53 | $177.10 | 1 |
| 2025-11-14 | 10.53 | $177.10 | 1 |
| 2025-11-13 | 10.53 | $177.10 | 1 |
| 2025-11-12 | 10.53 | $177.10 | 1 |
| 2025-11-11 | 10.53 | $177.10 | 1 |
| 2025-11-10 | 10.53 | $177.10 | 1 |
| 2025-11-07 | 10.53 | $177.10 | 1 |
| 2025-11-06 | 10.53 | $177.10 | 1 |
| 2025-11-05 | 10.53 | $177.10 | 1 |
| 2025-11-04 | 10.53 | $177.10 | 1 |
| 2025-11-03 | 10.53 | $177.10 | 1 |
| 2025-10-31 | 10.53 | $177.10 | 1 |
| 2025-10-30 | 10.53 | $177.10 | 1 |
| 2025-10-29 | 10.53 | $177.10 | 1 |
| 2025-10-28 | 10.53 | $177.10 | — |
| 2025-10-27 | 10.53 | $177.10 | — |
| 2025-10-24 | 10.53 | $177.10 | 100 |
| 2025-10-23 | 11.29 | $177.87 | — |
| 2025-10-22 | 11.29 | $177.87 | 100 |
| 2025-10-21 | 29.70 | $185.17 | — |
| 2025-10-20 | 29.70 | $185.17 | — |
| 2025-10-17 | 29.70 | $185.17 | — |
| 2025-10-16 | 29.70 | $185.17 | — |
| 2025-10-15 | 29.70 | $185.17 | — |
| 2025-10-14 | 29.70 | $185.17 | — |
| 2025-10-13 | 29.70 | $185.17 | — |
| 2025-10-10 | 29.70 | $185.17 | — |
| 2025-10-09 | 29.70 | $185.17 | — |
| 2025-10-08 | 29.70 | $185.17 | — |
| 2025-10-07 | 29.70 | $185.17 | — |
| 2025-10-06 | 29.70 | $185.17 | — |
| 2025-10-03 | 29.70 | $185.17 | — |
| 2025-10-02 | 29.70 | $185.17 | — |
| 2025-10-01 | 29.70 | $185.17 | — |
| 2025-09-30 | 29.70 | $185.17 | — |
| 2025-09-29 | 29.70 | $185.17 | 1 |
| 2025-09-26 | 29.70 | $185.17 | — |
| 2025-09-25 | 29.70 | $185.17 | — |
| 2025-09-24 | 29.70 | $185.17 | — |
| 2025-09-23 | 29.70 | $185.17 | — |
| 2025-09-22 | 29.70 | $185.17 | 1 |
| 2025-09-19 | 29.70 | $185.17 | — |
| 2025-09-18 | 29.70 | $185.17 | — |
| 2025-09-17 | 29.70 | $185.17 | 100 |
| 2025-09-16 | 60.07 | $193.33 | — |
| 2025-09-15 | 60.07 | $193.33 | 1 |
| 2025-09-12 | 60.07 | $193.33 | — |
| 2025-09-11 | 60.07 | $193.33 | — |
| 2025-09-10 | 60.07 | $193.33 | — |
| 2025-09-09 | 60.07 | $193.33 | — |
| 2025-09-08 | 60.07 | $193.33 | — |
| 2025-09-05 | 60.07 | $193.33 | — |
| 2025-09-04 | 60.07 | $193.33 | — |
| 2025-09-03 | 60.07 | $193.33 | — |
| 2025-09-02 | 60.07 | $193.33 | 1 |
| 2025-08-29 | 60.07 | $193.33 | 1 |
| 2025-08-28 | 60.07 | $193.33 | — |
| 2025-08-27 | 60.07 | $193.33 | — |
| 2025-08-26 | 60.07 | $193.33 | — |
| 2025-08-25 | 60.07 | $193.33 | — |
| 2025-08-22 | 60.07 | $193.33 | 1 |
| 2025-08-21 | 60.07 | $193.33 | 1 |
| 2025-08-20 | 60.07 | $193.33 | 1 |
| 2025-08-19 | 60.07 | $193.33 | 1 |
| 2025-08-18 | 60.07 | $193.33 | — |
| 2025-08-15 | 60.07 | $193.33 | — |
| 2025-08-14 | 60.07 | $193.33 | — |
| 2025-08-13 | 60.07 | $193.33 | — |
| 2025-08-12 | 60.07 | $193.33 | — |
| 2025-08-11 | 60.07 | $193.33 | — |
| 2025-08-08 | 60.07 | $193.33 | — |
| 2025-08-07 | 60.07 | $193.33 | — |
| 2025-08-06 | 60.07 | $193.33 | — |
| 2025-08-05 | 60.07 | $193.33 | — |
| 2025-08-04 | 60.07 | $193.33 | — |
| 2025-08-01 | 60.07 | $193.33 | — |
| 2025-07-31 | 60.07 | $193.33 | — |
| 2025-07-30 | 60.07 | $193.33 | — |
| 2025-07-29 | 60.07 | $193.33 | 100 |
| 2025-07-28 | 57.11 | $190.01 | — |
| 2025-07-25 | 57.11 | $190.01 | — |
| 2025-07-24 | 57.11 | $190.01 | 100 |
| 2025-07-23 | 56.30 | $189.05 | — |
| 2025-07-22 | 56.30 | $189.05 | — |
| 2025-07-21 | 56.30 | $189.05 | — |
| 2025-07-18 | 56.30 | $189.05 | — |
| 2025-07-17 | 56.30 | $189.05 | 100 |
| 2025-07-16 | 64.08 | $197.08 | — |
| 2025-07-15 | 64.08 | $197.08 | — |
| 2025-07-14 | 64.08 | $197.08 | — |
| 2025-07-11 | 64.08 | $197.08 | — |
| 2025-07-10 | 64.08 | $197.08 | 100 |
| 2025-07-09 | 56.45 | $183.92 | — |
| 2025-07-08 | 56.45 | $183.92 | — |
| 2025-07-07 | 56.45 | $183.92 | — |
| 2025-07-03 | 56.45 | $183.92 | 100 |
| 2025-07-02 | 41.40 | $164.38 | — |
| 2025-07-01 | 41.40 | $164.38 | 200 |
| 2025-06-30 | 82.08 | $195.43 | — |
| 2025-06-27 | 82.08 | $195.43 | — |
| 2025-06-26 | 82.10 | $195.44 | 100 |
| 2025-06-25 | 76.58 | $186.75 | — |
| 2025-06-24 | 76.58 | $186.75 | — |
| 2025-06-23 | 76.58 | $186.75 | — |
| 2025-06-20 | 76.58 | $186.75 | 100 |
| 2025-06-18 | 76.54 | $186.69 | — |
| 2025-06-17 | 76.54 | $186.69 | — |
| 2025-06-16 | 76.54 | $186.69 | — |
| 2025-06-13 | 76.54 | $186.69 | — |
| 2025-06-12 | 76.54 | $186.69 | — |
| 2025-06-11 | 76.54 | $186.69 | 100 |
| 2025-06-10 | 74.97 | $183.75 | — |
| 2025-06-09 | 74.97 | $183.75 | — |
| 2025-06-06 | 74.97 | $183.75 | — |
| 2025-06-05 | 74.97 | $183.75 | — |
| 2025-06-04 | 74.97 | $183.75 | — |
| 2025-06-03 | 74.97 | $183.75 | — |
| 2025-06-02 | 74.97 | $183.75 | 100 |
| 2025-05-30 | 72.70 | $178.51 | — |
| 2025-05-29 | 72.70 | $178.51 | — |
| 2025-05-28 | 72.70 | $178.51 | 100 |
| 2025-05-27 | 2.54 | $130.00 | — |
| 2025-05-23 | 2.54 | $130.00 | — |
| 2025-05-22 | 2.54 | $130.00 | — |
| 2025-05-21 | 2.54 | $130.00 | — |
| 2025-05-20 | 2.54 | $130.00 | — |
| 2025-05-19 | 2.54 | $130.00 | 100 |
| 2025-05-16 | 10.02 | $149.17 | — |
| 2025-05-15 | 10.02 | $149.17 | — |
| 2025-05-14 | 10.02 | $149.17 | — |
| 2025-05-13 | 10.02 | $149.17 | — |
| 2025-05-12 | 10.02 | $149.17 | — |
| 2025-05-09 | 10.02 | $149.17 | — |
| 2025-05-08 | 10.02 | $149.17 | — |
| 2025-05-07 | 10.02 | $149.17 | — |
| 2025-05-06 | 10.02 | $149.17 | — |
| 2025-05-05 | 10.02 | $149.17 | — |
| 2025-05-02 | 10.02 | $149.17 | — |
| 2025-05-01 | 10.02 | $149.17 | — |
| 2025-04-30 | 10.02 | $149.17 | — |
| 2025-04-29 | 10.02 | $149.17 | — |
| 2025-04-28 | 10.02 | $149.17 | — |
| 2025-04-25 | 10.02 | $149.17 | — |
| 2025-04-24 | 10.02 | $149.17 | — |
| 2025-04-23 | 10.02 | $149.17 | — |
| 2025-04-22 | 10.02 | $149.17 | 100 |
| 2025-04-21 | 68.90 | $163.90 | — |
| 2025-04-17 | 68.90 | $163.90 | — |
| 2025-04-16 | 68.90 | $163.90 | — |
| 2025-04-15 | 68.90 | $163.90 | — |
| 2025-04-14 | 68.90 | $163.90 | — |
| 2025-04-11 | 68.90 | $163.90 | — |
| 2025-04-10 | 68.90 | $163.90 | — |
| 2025-04-09 | 68.90 | $163.90 | — |
| 2025-04-08 | 68.90 | $163.90 | — |
| 2025-04-07 | 68.90 | $163.90 | — |
| 2025-04-04 | 68.90 | $163.90 | — |
| 2025-04-03 | 68.90 | $163.90 | — |
| 2025-04-02 | 68.90 | $163.90 | — |
| 2025-04-01 | 68.90 | $163.90 | — |
| 2025-03-31 | 68.90 | $163.90 | — |
| 2025-03-28 | 68.90 | $163.90 | — |
| 2025-03-27 | 68.90 | $163.90 | — |
| 2025-03-26 | 68.90 | $163.90 | — |
| 2025-03-25 | 68.90 | $163.90 | — |
| 2025-03-24 | 68.90 | $163.90 | — |
| 2025-03-21 | 68.90 | $163.90 | — |
| 2025-03-20 | 68.90 | $163.90 | — |
| 2025-03-19 | 68.90 | $163.90 | — |
| 2025-03-18 | 68.90 | $163.90 | — |
| 2025-03-17 | 68.90 | $163.90 | — |
| 2025-03-14 | 68.90 | $163.90 | — |
| 2025-03-13 | 68.90 | $163.90 | — |
| 2025-03-12 | 68.90 | $163.90 | — |
| 2025-03-11 | 68.90 | $163.90 | — |
| 2025-03-10 | 68.90 | $163.90 | — |
| 2025-03-07 | 68.90 | $163.90 | — |
| 2025-03-06 | 68.90 | $163.90 | — |
| 2025-03-05 | 68.90 | $163.90 | — |
| 2025-03-04 | 68.90 | $163.90 | — |
| 2025-03-03 | 68.90 | $163.90 | — |
| 2025-02-28 | 68.90 | $163.90 | — |
| 2025-02-27 | 68.90 | $163.90 | — |
| 2025-02-26 | 68.90 | $163.90 | — |
| 2025-02-25 | 68.90 | $163.90 | — |
| 2025-02-24 | 68.90 | $163.90 | — |
| 2025-02-21 | 68.90 | $163.90 | — |
| 2025-02-20 | 68.90 | $163.90 | — |
| 2025-02-19 | 68.90 | $163.90 | — |
| 2025-02-18 | 68.90 | $163.90 | — |
| 2025-02-14 | 68.90 | $163.90 | — |
| 2025-02-13 | 68.90 | $163.90 | — |
| 2025-02-12 | 68.90 | $163.90 | — |
| 2025-02-11 | 68.90 | $163.90 | — |
| 2025-02-10 | 68.90 | $163.90 | — |
| 2025-02-07 | 68.90 | $163.90 | — |
| 2025-02-06 | 68.90 | $163.90 | 100 |
| 2025-02-05 | 81.29 | $169.13 | — |
| 2025-02-04 | 81.29 | $169.13 | — |
| 2025-02-03 | 81.29 | $169.13 | — |
| 2025-01-31 | 81.29 | $169.13 | — |
| 2025-01-30 | 81.29 | $169.13 | — |
| 2025-01-29 | 81.29 | $169.13 | 200 |
| 2025-01-28 | 3.39 | $137.24 | — |
| 2025-01-27 | 3.39 | $137.24 | — |
| 2025-01-24 | 3.39 | $137.24 | — |
| 2025-01-23 | 3.39 | $137.24 | — |
| 2025-01-22 | 3.39 | $137.24 | — |
| 2025-01-21 | 3.39 | $137.24 | — |
| 2025-01-17 | 3.39 | $137.24 | — |
| 2025-01-16 | 3.39 | $137.24 | — |
| 2025-01-15 | 3.39 | $137.24 | — |
| 2025-01-14 | 3.39 | $137.24 | — |
| 2025-01-13 | 3.39 | $137.24 | — |
| 2025-01-10 | 3.39 | $137.24 | — |
| 2025-01-08 | 3.39 | $137.24 | — |
| 2025-01-07 | 3.39 | $137.24 | — |
| 2025-01-06 | 3.39 | $137.24 | — |
| 2025-01-03 | 3.39 | $137.24 | — |
| 2025-01-02 | 3.39 | $137.24 | — |
| 2024-12-31 | 3.39 | $137.24 | — |
| 2024-12-30 | 3.39 | $137.24 | 100 |
| 2024-12-27 | 16.24 | $153.30 | — |
| 2024-12-26 | 16.24 | $153.30 | — |
| 2024-12-24 | 16.24 | $153.30 | — |
| 2024-12-23 | 16.24 | $153.30 | — |
| 2024-12-20 | 16.24 | $153.30 | — |
| 2024-12-19 | 16.24 | $153.30 | 200 |
| 2024-12-18 | 4.85 | $152.61 | — |
| 2024-12-17 | 4.85 | $152.61 | — |
| 2024-12-16 | 4.85 | $152.61 | — |
| 2024-12-13 | 4.85 | $152.61 | — |
| 2024-12-12 | 4.85 | $152.61 | — |
| 2024-12-11 | 4.85 | $152.61 | — |
| 2024-12-10 | 4.85 | $152.61 | 400 |
| 2024-12-09 | 10.89 | $156.64 | — |
| 2024-12-06 | 10.89 | $156.64 | — |
| 2024-12-05 | 10.89 | $156.64 | — |
| 2024-12-04 | 10.89 | $156.64 | — |
| 2024-12-03 | 10.89 | $156.64 | — |
| 2024-12-02 | 10.89 | $156.64 | — |
| 2024-11-29 | 10.89 | $156.64 | — |
| 2024-11-27 | 10.89 | $156.64 | — |
| 2024-11-26 | 10.89 | $156.64 | — |
| 2024-11-25 | 10.89 | $156.64 | — |
| 2024-11-22 | 10.89 | $156.64 | — |
| 2024-11-21 | 10.89 | $156.64 | — |
| 2024-11-20 | 10.89 | $156.64 | — |
| 2024-11-19 | 10.89 | $156.64 | — |
| 2024-11-18 | 10.89 | $156.64 | — |
| 2024-11-15 | 10.89 | $156.64 | — |
| 2024-11-14 | 10.89 | $156.64 | — |
| 2024-11-13 | 10.89 | $156.64 | — |
| 2024-11-12 | 10.89 | $156.64 | — |
| 2024-11-11 | 10.89 | $156.64 | — |
| 2024-11-08 | 10.89 | $156.64 | — |
| 2024-11-07 | 10.89 | $156.64 | — |
| 2024-11-06 | 10.89 | $156.64 | — |
| 2024-11-05 | 10.89 | $156.64 | — |
| 2024-11-04 | 10.89 | $156.64 | — |
| 2024-11-01 | 10.89 | $156.64 | — |
| 2024-10-31 | 10.89 | $156.64 | 100 |
| 2024-10-30 | 12.66 | $158.45 | — |
| 2024-10-29 | 12.66 | $158.45 | 100 |
| 2024-10-28 | 18.65 | $162.41 | — |
| 2024-10-25 | 18.65 | $162.41 | — |
| 2024-10-24 | 18.65 | $162.41 | — |
| 2024-10-23 | 18.65 | $162.41 | — |
| 2024-10-22 | 18.65 | $162.41 | — |
| 2024-10-21 | 18.65 | $162.41 | — |
| 2024-10-18 | 18.65 | $162.41 | — |
| 2024-10-17 | 18.65 | $162.41 | — |
| 2024-10-16 | 18.65 | $162.41 | — |
| 2024-10-15 | 18.65 | $162.41 | — |
| 2024-10-14 | 18.65 | $162.41 | — |
| 2024-10-11 | 18.65 | $162.41 | — |
| 2024-10-10 | 18.65 | $162.41 | — |
| 2024-10-09 | 18.65 | $162.41 | — |
| 2024-10-08 | 18.65 | $162.41 | 100 |
| 2024-10-07 | 67.57 | $175.50 | — |
| 2024-10-04 | 67.57 | $175.50 | — |
| 2024-10-03 | 67.57 | $175.50 | — |
| 2024-10-02 | 67.57 | $175.50 | — |
| 2024-10-01 | 67.57 | $175.50 | — |
| 2024-09-30 | 67.57 | $175.50 | — |
| 2024-09-27 | 67.57 | $175.50 | — |
| 2024-09-26 | 67.57 | $175.50 | — |
| 2024-09-25 | 67.57 | $175.50 | — |
| 2024-09-24 | 67.57 | $175.50 | 100 |
| 2024-09-23 | 65.50 | $175.00 | — |
| 2024-09-20 | 65.50 | $175.00 | — |
| 2024-09-19 | 65.50 | $175.00 | — |
| 2024-09-18 | 65.50 | $175.00 | — |
| 2024-09-17 | 65.50 | $175.00 | — |
| 2024-09-16 | 65.50 | $175.00 | — |
| 2024-09-13 | 65.50 | $175.00 | — |
| 2024-09-12 | 65.50 | $175.00 | — |
| 2024-09-11 | 65.50 | $175.00 | — |
| 2024-09-10 | 65.50 | $175.00 | — |
| 2024-09-09 | 65.50 | $175.00 | — |
| 2024-09-06 | 65.50 | $175.00 | 110 |
| 2024-09-05 | 28.43 | $167.49 | — |
| 2024-09-04 | 28.43 | $167.49 | — |
| 2024-09-03 | 28.43 | $167.49 | — |
| 2024-08-30 | 28.43 | $167.49 | — |
| 2024-08-29 | 28.43 | $167.49 | — |
| 2024-08-28 | 28.43 | $167.49 | — |
| 2024-08-27 | 28.43 | $167.49 | — |
| 2024-08-26 | 28.43 | $167.49 | 100 |
| 2024-08-23 | 34.93 | $169.45 | — |
| 2024-08-22 | 34.93 | $169.45 | — |
| 2024-08-21 | 34.93 | $169.45 | — |
| 2024-08-20 | 34.93 | $169.45 | — |
| 2024-08-19 | 34.93 | $169.45 | — |
| 2024-08-16 | 34.93 | $169.45 | — |
| 2024-08-15 | 34.93 | $169.45 | — |
| 2024-08-14 | 34.93 | $169.45 | — |
| 2024-08-13 | 34.93 | $169.45 | — |
| 2024-08-12 | 34.93 | $169.45 | — |
| 2024-08-09 | 34.93 | $169.45 | — |
| 2024-08-08 | 34.93 | $169.45 | — |
| 2024-08-07 | 34.93 | $169.45 | — |
| 2024-08-06 | 34.93 | $169.45 | — |
| 2024-08-05 | 34.93 | $169.45 | — |
| 2024-08-02 | 34.93 | $169.45 | — |
| 2024-08-01 | 34.93 | $169.45 | — |
| 2024-07-31 | 34.93 | $169.45 | — |
| 2024-07-30 | 34.93 | $169.45 | — |
| 2024-07-29 | 34.93 | $169.45 | — |
| 2024-07-26 | 34.93 | $169.45 | — |
| 2024-07-25 | 34.93 | $169.45 | — |
| 2024-07-24 | 34.93 | $169.45 | — |
| 2024-07-23 | 34.93 | $169.45 | — |
| 2024-07-22 | 34.93 | $169.45 | — |
| 2024-07-19 | 34.93 | $169.45 | — |
| 2024-07-18 | 34.93 | $169.45 | — |
| 2024-07-17 | 34.93 | $169.45 | — |
| 2024-07-16 | 34.93 | $169.45 | — |
| 2024-07-15 | 34.93 | $169.45 | — |
| 2024-07-12 | 34.93 | $169.45 | — |
| 2024-07-11 | 34.93 | $169.45 | — |
| 2024-07-10 | 34.93 | $169.45 | — |
| 2024-07-09 | 34.93 | $169.45 | — |
| 2024-07-08 | 34.93 | $169.45 | 100 |
| 2024-07-05 | 40.91 | $177.00 | — |
| 2024-07-03 | 40.91 | $177.00 | — |
| 2024-07-02 | 40.91 | $177.00 | 100 |
| 2024-07-01 | 21.53 | $164.30 | — |
| 2024-06-28 | 21.53 | $164.30 | — |
| 2024-06-27 | 21.53 | $164.30 | — |
| 2024-06-26 | 21.53 | $164.30 | 100 |
| 2024-06-25 | 19.65 | $163.19 | — |
| 2024-06-24 | 19.65 | $163.19 | — |
| 2024-06-21 | 19.65 | $163.19 | — |
| 2024-06-20 | 19.65 | $163.19 | — |
| 2024-06-18 | 19.65 | $163.19 | — |
| 2024-06-17 | 19.65 | $163.19 | 100 |
| 2024-06-14 | 20.46 | $165.67 | 100 |
| 2024-06-13 | 92.81 | $215.45 | — |
| 2024-06-12 | 92.81 | $215.45 | — |
| 2024-06-11 | 92.81 | $215.45 | — |
| 2024-06-10 | 92.81 | $215.45 | — |
| 2024-06-07 | 92.81 | $215.45 | — |
| 2024-06-06 | 92.81 | $215.45 | — |
| 2024-06-05 | 92.81 | $215.45 | — |
| 2024-06-04 | 92.81 | $215.45 | — |
| 2024-06-03 | 92.81 | $215.45 | — |
| 2024-05-31 | 92.81 | $215.45 | — |
| 2024-05-30 | 92.81 | $215.45 | — |
| 2024-05-29 | 92.81 | $215.45 | — |
| 2024-05-28 | 92.81 | $215.45 | — |
| 2024-05-24 | 92.81 | $215.45 | — |
| 2024-05-23 | 92.81 | $215.45 | — |
| 2024-05-22 | 92.81 | $215.45 | — |
| 2024-05-21 | 92.81 | $215.45 | — |
| 2024-05-20 | 92.81 | $215.45 | 100 |
| 2024-05-17 | 63.20 | $186.94 | — |
| 2024-05-16 | 63.20 | $186.94 | — |
| 2024-05-15 | 63.20 | $186.94 | — |
| 2024-05-14 | 63.20 | $186.94 | — |
| 2024-05-13 | 63.20 | $186.94 | — |
| 2024-05-10 | 63.20 | $186.94 | — |
| 2024-05-09 | 63.20 | $186.94 | — |
| 2024-05-08 | 63.20 | $186.94 | — |
| 2024-05-07 | 63.20 | $186.94 | — |
| 2024-05-06 | 63.20 | $186.94 | — |
| 2024-05-03 | 63.20 | $186.94 | — |
| 2024-05-02 | 63.20 | $186.94 | — |
| 2024-05-01 | 63.20 | $186.94 | — |
| 2024-04-30 | 63.20 | $186.94 | — |
| 2024-04-29 | 63.20 | $186.94 | 100 |
| 2024-04-26 | 44.18 | $181.85 | — |
| 2024-04-25 | 44.18 | $181.85 | — |
| 2024-04-24 | 44.18 | $181.85 | — |
| 2024-04-23 | 44.18 | $181.85 | — |
| 2024-04-22 | 44.18 | $181.85 | — |
| 2024-04-19 | 44.18 | $181.85 | — |
| 2024-04-18 | 44.18 | $181.85 | — |
| 2024-04-17 | 44.18 | $181.85 | — |
| 2024-04-16 | 44.18 | $181.85 | — |
| 2024-04-15 | 44.18 | $181.85 | — |
| 2024-04-12 | 44.18 | $181.85 | — |
| 2024-04-11 | 44.18 | $181.85 | — |
| 2024-04-10 | 44.18 | $181.85 | — |
| 2024-04-09 | 44.18 | $181.85 | — |
| 2024-04-08 | 44.18 | $181.85 | — |
| 2024-04-05 | 44.18 | $181.85 | — |
| 2024-04-04 | 44.18 | $181.85 | — |
| 2024-04-03 | 44.18 | $181.85 | — |
| 2024-04-02 | 44.18 | $181.85 | — |
| 2024-04-01 | 44.18 | $181.85 | 100 |
| 2024-03-28 | 37.80 | $179.03 | — |
| 2024-03-27 | 37.80 | $179.03 | — |
| 2024-03-26 | 37.80 | $179.03 | — |
| 2024-03-25 | 37.80 | $179.03 | — |
| 2024-03-22 | 37.80 | $179.03 | — |
| 2024-03-21 | 37.80 | $179.03 | — |
| 2024-03-20 | 37.80 | $179.03 | — |
| 2024-03-19 | 37.80 | $179.03 | — |
| 2024-03-18 | 37.80 | $179.03 | 100 |
| 2024-03-15 | 40.65 | $181.77 | — |
| 2024-03-14 | 40.65 | $181.77 | — |
| 2024-03-13 | 40.65 | $181.77 | — |
| 2024-03-12 | 40.65 | $181.77 | — |
| 2024-03-11 | 40.65 | $181.77 | — |
| 2024-03-08 | 40.65 | $181.77 | — |
| 2024-03-07 | 40.65 | $181.77 | — |
| 2024-03-06 | 40.65 | $181.77 | — |
| 2024-03-05 | 40.65 | $181.77 | — |
| 2024-03-04 | 40.65 | $181.77 | — |
| 2024-03-01 | 40.65 | $181.77 | — |
| 2024-02-29 | 40.65 | $181.77 | — |
| 2024-02-28 | 40.65 | $181.77 | — |
| 2024-02-27 | 40.65 | $181.77 | — |
| 2024-02-26 | 40.65 | $181.77 | 100 |
| 2024-02-23 | 51.68 | $198.54 | — |
| 2024-02-22 | 51.68 | $198.54 | — |
| 2024-02-21 | 51.68 | $198.54 | — |
| 2024-02-20 | 51.68 | $198.54 | 100 |
| 2024-02-16 | 33.09 | $177.46 | — |
| 2024-02-15 | 33.09 | $177.46 | — |
| 2024-02-14 | 33.09 | $177.46 | — |
| 2024-02-13 | 33.09 | $177.46 | 100 |
| 2024-02-12 | 37.74 | $185.75 | — |
| 2024-02-09 | 37.74 | $185.75 | — |
| 2024-02-08 | 37.74 | $185.75 | 100 |
| 2024-02-07 | 51.07 | $203.71 | — |
| 2024-02-06 | 51.07 | $203.71 | — |
| 2024-02-05 | 51.07 | $203.71 | — |
| 2024-02-02 | 51.07 | $203.71 | — |
| 2024-02-01 | 51.07 | $203.71 | — |
| 2024-01-31 | 51.07 | $203.71 | — |
| 2024-01-30 | 51.07 | $203.71 | 100 |
| 2024-01-29 | 42.78 | $193.16 | — |
| 2024-01-26 | 42.78 | $193.16 | 100 |
| 2024-01-25 | 63.21 | $215.45 | — |
| 2024-01-24 | 63.21 | $215.45 | — |
| 2024-01-23 | 63.21 | $215.45 | — |
| 2024-01-22 | 63.21 | $215.45 | — |
| 2024-01-19 | 63.21 | $215.45 | — |
| 2024-01-18 | 63.21 | $215.45 | — |
| 2024-01-17 | 63.21 | $215.45 | — |
| 2024-01-16 | 63.21 | $215.45 | — |
| 2024-01-12 | 63.21 | $215.45 | — |
| 2024-01-11 | 63.21 | $215.45 | — |
| 2024-01-10 | 63.21 | $215.45 | — |
| 2024-01-09 | 63.21 | $215.45 | — |
| 2024-01-08 | 63.21 | $215.45 | — |
| 2024-01-05 | 63.21 | $215.45 | 100 |
| 2024-01-04 | 19.94 | $163.73 | — |
| 2024-01-03 | 19.94 | $163.73 | — |
| 2024-01-02 | 19.94 | $163.73 | — |
| 2023-12-29 | 19.94 | $163.73 | — |
| 2023-12-28 | 19.94 | $163.73 | — |
| 2023-12-27 | 19.94 | $163.73 | — |
| 2023-12-26 | 19.94 | $163.73 | 100 |
| 2023-12-22 | 57.88 | $205.00 | — |
| 2023-12-21 | 57.88 | $205.00 | — |
| 2023-12-20 | 57.88 | $205.00 | — |
| 2023-12-19 | 57.88 | $205.00 | — |
| 2023-12-18 | 57.88 | $205.00 | — |
| 2023-12-15 | 57.88 | $205.00 | — |
| 2023-12-14 | 57.88 | $205.00 | — |
| 2023-12-13 | 57.88 | $205.00 | — |
| 2023-12-12 | 57.88 | $205.00 | — |
| 2023-12-11 | 57.88 | $205.00 | — |
| 2023-12-08 | 57.88 | $205.00 | 100 |
| 2023-12-07 | 45.61 | $196.40 | — |
| 2023-12-06 | 45.61 | $196.40 | — |
| 2023-12-05 | 45.61 | $196.40 | — |
| 2023-12-04 | 45.61 | $196.40 | — |
| 2023-12-01 | 45.61 | $196.40 | — |
| 2023-11-30 | 45.61 | $196.40 | — |
| 2023-11-29 | 45.61 | $196.40 | — |
| 2023-11-28 | 45.61 | $196.40 | — |
| 2023-11-27 | 45.61 | $196.40 | — |
| 2023-11-24 | 45.61 | $196.40 | — |
| 2023-11-22 | 45.61 | $196.40 | — |
| 2023-11-21 | 45.61 | $196.40 | — |
| 2023-11-20 | 45.61 | $196.40 | — |
| 2023-11-17 | 45.61 | $196.40 | — |
| 2023-11-16 | 45.61 | $196.40 | — |
| 2023-11-15 | 45.61 | $196.40 | — |
| 2023-11-14 | 45.61 | $196.40 | 100 |
| 2023-11-13 | 32.44 | $182.63 | — |
| 2023-11-10 | 32.44 | $182.63 | — |
| 2023-11-09 | 32.44 | $182.63 | — |
| 2023-11-08 | 32.44 | $182.63 | — |
| 2023-11-07 | 32.44 | $182.63 | — |
| 2023-11-06 | 32.44 | $182.63 | — |
| 2023-11-03 | 32.44 | $182.63 | 100 |
| 2023-11-02 | 53.19 | $214.40 | — |
| 2023-11-01 | 53.19 | $214.40 | — |
| 2023-10-31 | 53.19 | $214.40 | — |
| 2023-10-30 | 53.19 | $214.40 | 100 |
| 2023-10-27 | 2.18 | $182.61 | — |
| 2023-10-26 | 2.18 | $182.61 | — |
| 2023-10-25 | 2.18 | $182.61 | 100 |
| 2023-10-24 | 4.20 | $199.00 | — |
| 2023-10-23 | 4.20 | $199.00 | — |
| 2023-10-20 | 4.20 | $199.00 | — |
| 2023-10-19 | 4.20 | $199.00 | — |
| 2023-10-18 | 4.20 | $199.00 | — |
| 2023-10-17 | 4.20 | $199.00 | — |
| 2023-10-16 | 4.20 | $199.00 | — |
| 2023-10-13 | 4.20 | $199.00 | — |
| 2023-10-12 | 4.20 | $199.00 | — |
| 2023-10-11 | 4.20 | $199.00 | — |
| 2023-10-10 | 4.20 | $199.00 | 200 |
| 2023-10-09 | 50.89 | $227.44 | — |
| 2023-10-06 | 50.89 | $227.44 | — |
| 2023-10-05 | 50.89 | $227.44 | — |
| 2023-10-04 | 50.89 | $227.44 | — |
| 2023-10-03 | 50.89 | $227.44 | — |
| 2023-10-02 | 50.89 | $227.44 | — |
| 2023-09-29 | 50.89 | $227.44 | — |
| 2023-09-28 | 50.89 | $227.44 | — |
| 2023-09-27 | 50.89 | $227.44 | — |
| 2023-09-26 | 50.89 | $227.44 | — |
| 2023-09-25 | 50.89 | $227.44 | — |
| 2023-09-22 | 50.89 | $227.44 | — |
| 2023-09-21 | 50.89 | $227.44 | — |
| 2023-09-20 | 50.89 | $227.44 | — |
| 2023-09-19 | 50.89 | $227.44 | — |
| 2023-09-18 | 50.89 | $227.44 | — |
| 2023-09-15 | 50.89 | $227.44 | — |
| 2023-09-14 | 50.89 | $227.44 | — |
| 2023-09-13 | 50.89 | $227.44 | — |
| 2023-09-12 | 50.89 | $227.44 | — |
| 2023-09-11 | 50.89 | $227.44 | — |
| 2023-09-08 | 50.89 | $227.44 | — |
| 2023-09-07 | 50.89 | $227.44 | — |
| 2023-09-06 | 50.89 | $227.44 | — |
| 2023-09-05 | 50.89 | $227.44 | — |
| 2023-09-01 | 50.89 | $227.44 | — |
| 2023-08-31 | 50.89 | $227.44 | — |
| 2023-08-30 | 50.89 | $227.44 | — |
| 2023-08-29 | 50.89 | $227.44 | — |
| 2023-08-28 | 50.89 | $227.44 | — |
| 2023-08-25 | 50.89 | $227.44 | — |
| 2023-08-24 | 50.89 | $227.44 | — |
| 2023-08-23 | 50.89 | $227.44 | — |
| 2023-08-22 | 50.89 | $227.44 | — |
| 2023-08-21 | 50.89 | $227.44 | — |
| 2023-08-18 | 50.89 | $227.44 | — |
| 2023-08-17 | 50.89 | $227.44 | — |
| 2023-08-16 | 50.89 | $227.44 | — |
| 2023-08-15 | 50.89 | $227.44 | — |
| 2023-08-14 | 50.89 | $227.44 | — |
| 2023-08-11 | 50.89 | $227.44 | — |
| 2023-08-10 | 50.89 | $227.44 | — |
| 2023-08-09 | 50.89 | $227.44 | — |
| 2023-08-08 | 50.89 | $227.44 | — |
| 2023-08-07 | 50.89 | $227.44 | — |
| 2023-08-04 | 50.89 | $227.44 | — |
| 2023-08-03 | 50.89 | $227.44 | — |
| 2023-08-02 | 50.89 | $227.44 | — |
| 2023-08-01 | 50.89 | $227.44 | — |
| 2023-07-31 | 50.89 | $227.44 | — |
| 2023-07-28 | 50.89 | $227.44 | — |
| 2023-07-27 | 50.89 | $227.44 | — |
| 2023-07-26 | 50.89 | $227.44 | — |
| 2023-07-25 | 50.89 | $227.44 | 100 |
| 2023-07-24 | 58.32 | $232.64 | — |
| 2023-07-21 | 58.32 | $232.64 | — |
| 2023-07-20 | 58.32 | $232.64 | 100 |
| 2023-07-19 | 46.87 | $223.69 | 100 |
| 2023-07-18 | 46.87 | $223.69 | 2 |
| 2023-07-17 | 47.27 | $224.00 | 100 |
| 2023-07-14 | 38.07 | $218.40 | 100 |
| 2023-07-13 | 26.81 | $213.20 | 100 |
| 2023-07-12 | 28.51 | $215.00 | — |
| 2023-07-11 | 28.51 | $215.00 | — |
| 2023-07-10 | 28.51 | $215.00 | — |
| 2023-07-07 | 28.51 | $215.00 | — |
| 2023-07-06 | 28.51 | $215.00 | — |
| 2023-07-05 | 28.51 | $215.00 | — |
| 2023-07-03 | 28.51 | $215.00 | — |
| 2023-06-30 | 28.51 | $215.00 | — |
| 2023-06-29 | 28.51 | $215.00 | — |
| 2023-06-28 | 28.51 | $215.00 | — |
| 2023-06-27 | 28.51 | $215.00 | — |
| 2023-06-26 | 28.51 | $215.00 | — |
| 2023-06-23 | 28.51 | $215.00 | — |
| 2023-06-22 | 28.51 | $215.00 | — |
| 2023-06-21 | 28.51 | $215.00 | — |
| 2023-06-20 | 28.51 | $215.00 | 100 |
| 2023-06-16 | 28.60 | $215.21 | — |
| 2023-06-15 | 28.60 | $215.21 | 100 |
| 2023-06-14 | 6.62 | $198.50 | 100 |
| 2023-06-13 | 96.08 | $251.68 | — |
| 2023-06-12 | 96.08 | $251.68 | — |
| 2023-06-09 | 96.08 | $251.68 | — |
| 2023-06-08 | 96.08 | $251.68 | — |
| 2023-06-07 | 96.08 | $251.68 | — |
| 2023-06-06 | 96.08 | $251.68 | — |
| 2023-06-05 | 96.08 | $251.68 | — |
| 2023-06-02 | 96.08 | $251.68 | — |
| 2023-06-01 | 96.08 | $251.68 | — |
| 2023-05-31 | 96.08 | $251.68 | — |
| 2023-05-30 | 96.08 | $251.68 | — |
| 2023-05-26 | 96.08 | $251.68 | — |
| 2023-05-25 | 96.08 | $251.68 | — |
| 2023-05-24 | 96.08 | $251.68 | — |
| 2023-05-23 | 96.08 | $251.68 | — |
| 2023-05-22 | 96.08 | $251.68 | — |
| 2023-05-19 | 96.08 | $251.68 | — |
| 2023-05-18 | 96.08 | $251.68 | — |
| 2023-05-17 | 96.08 | $251.68 | — |
| 2023-05-16 | 96.08 | $251.68 | — |
| 2023-05-15 | 96.08 | $251.68 | — |
| 2023-05-12 | 96.08 | $251.68 | — |
| 2023-05-11 | 96.08 | $251.68 | — |
| 2023-05-10 | 96.08 | $251.68 | 100 |
| 2023-05-09 | 86.07 | $242.00 | — |
| 2023-05-08 | 86.07 | $242.00 | — |
| 2023-05-05 | 86.07 | $242.00 | — |
| 2023-05-04 | 86.07 | $242.00 | — |
| 2023-05-03 | 86.07 | $242.00 | — |
| 2023-05-02 | 86.07 | $242.00 | — |
| 2023-05-01 | 86.07 | $242.00 | — |
| 2023-04-28 | 86.07 | $242.00 | — |
| 2023-04-27 | 86.07 | $242.00 | — |
| 2023-04-26 | 86.07 | $242.00 | — |
| 2023-04-25 | 86.07 | $242.00 | — |
| 2023-04-24 | 86.07 | $242.00 | — |
| 2023-04-21 | 86.07 | $242.00 | — |
| 2023-04-20 | 86.07 | $242.00 | — |
| 2023-04-19 | 86.07 | $242.00 | — |
| 2023-04-18 | 86.07 | $242.00 | — |
| 2023-04-17 | 86.07 | $242.00 | — |
| 2023-04-14 | 86.07 | $242.00 | — |
| 2023-04-13 | 86.07 | $242.00 | — |
| 2023-04-12 | 86.07 | $242.00 | — |
| 2023-04-11 | 86.07 | $242.00 | 100 |
| 2023-04-10 | 84.96 | $241.18 | — |
| 2023-04-06 | 84.96 | $241.18 | — |
| 2023-04-05 | 84.96 | $241.18 | — |
| 2023-04-04 | 84.96 | $241.18 | — |
| 2023-04-03 | 84.96 | $241.18 | — |
| 2023-03-31 | 84.96 | $241.18 | — |
| 2023-03-30 | 84.96 | $241.18 | — |
| 2023-03-29 | 84.96 | $241.18 | — |
| 2023-03-28 | 84.96 | $241.18 | — |
| 2023-03-27 | 84.96 | $241.18 | — |
| 2023-03-24 | 84.96 | $241.18 | — |
| 2023-03-23 | 84.96 | $241.18 | — |
| 2023-03-22 | 84.96 | $241.18 | — |
| 2023-03-21 | 84.96 | $241.18 | — |
| 2023-03-20 | 84.96 | $241.18 | 100 |
| 2023-03-17 | 83.94 | $239.76 | — |
| 2023-03-16 | 83.94 | $239.76 | — |
| 2023-03-15 | 83.94 | $239.76 | — |
| 2023-03-14 | 83.94 | $239.76 | — |
| 2023-03-13 | 83.94 | $239.76 | — |
| 2023-03-10 | 83.94 | $239.76 | — |
| 2023-03-09 | 83.94 | $239.76 | — |
| 2023-03-08 | 83.94 | $239.76 | — |
| 2023-03-07 | 83.94 | $239.76 | — |
| 2023-03-06 | 83.94 | $239.76 | — |
| 2023-03-03 | 83.94 | $239.76 | — |
| 2023-03-02 | 83.94 | $239.76 | — |
| 2023-03-01 | 83.94 | $239.76 | — |
| 2023-02-28 | 83.94 | $239.76 | — |
| 2023-02-27 | 83.94 | $239.76 | 100 |
| 2023-02-24 | 84.73 | $240.18 | — |
| 2023-02-23 | 84.73 | $240.18 | — |
| 2023-02-22 | 84.73 | $240.18 | — |
| 2023-02-21 | 84.73 | $240.18 | 100 |
| 2023-02-17 | 96.80 | $247.00 | 100 |
| 2023-02-16 | 32.85 | $199.01 | — |
| 2023-02-15 | 32.85 | $199.01 | — |
| 2023-02-14 | 32.85 | $199.01 | — |
| 2023-02-13 | 32.85 | $199.01 | — |
| 2023-02-10 | 32.85 | $199.01 | — |
| 2023-02-09 | 32.85 | $199.01 | — |
| 2023-02-08 | 32.85 | $199.01 | — |
| 2023-02-07 | 32.85 | $199.01 | — |
| 2023-02-06 | 32.85 | $199.01 | — |
| 2023-02-03 | 32.85 | $199.01 | — |
| 2023-02-02 | 32.85 | $199.01 | — |
| 2023-02-01 | 32.85 | $199.01 | — |
| 2023-01-31 | 32.85 | $199.01 | — |
| 2023-01-30 | 32.85 | $199.01 | — |
| 2023-01-27 | 32.85 | $199.01 | — |
| 2023-01-26 | 32.85 | $199.01 | — |
| 2023-01-25 | 32.85 | $199.01 | — |
| 2023-01-24 | 32.85 | $199.01 | — |
| 2023-01-23 | 32.85 | $199.01 | — |
| 2023-01-20 | 32.85 | $199.01 | — |
| 2023-01-19 | 32.85 | $199.01 | — |
| 2023-01-18 | 32.85 | $199.01 | — |
| 2023-01-17 | 32.85 | $199.01 | — |
| 2023-01-13 | 32.85 | $199.01 | — |
| 2023-01-12 | 32.85 | $199.01 | — |
| 2023-01-11 | 32.85 | $199.01 | — |
| 2023-01-10 | 32.85 | $199.01 | — |
| 2023-01-09 | 32.85 | $199.01 | — |
| 2023-01-06 | 32.85 | $199.01 | — |
| 2023-01-05 | 32.85 | $199.01 | — |
| 2023-01-04 | 32.85 | $199.01 | — |
| 2023-01-03 | 32.85 | $199.01 | — |
| 2022-12-30 | 32.85 | $199.01 | — |
| 2022-12-29 | 32.85 | $199.01 | — |
| 2022-12-28 | 32.85 | $199.01 | — |
| 2022-12-27 | 32.85 | $199.01 | — |
| 2022-12-23 | 32.85 | $199.01 | — |
| 2022-12-22 | 32.85 | $199.01 | — |
| 2022-12-21 | 32.85 | $199.01 | — |
| 2022-12-20 | 32.85 | $199.01 | — |
| 2022-12-19 | 32.85 | $199.01 | — |
| 2022-12-16 | 32.85 | $199.01 | — |
| 2022-12-15 | 32.85 | $199.01 | — |
| 2022-12-14 | 32.85 | $199.01 | — |
| 2022-12-13 | 32.85 | $199.01 | — |
| 2022-12-12 | 32.85 | $199.01 | — |
| 2022-12-09 | 32.85 | $199.01 | — |
| 2022-12-08 | 32.85 | $199.01 | 100 |
| 2022-12-07 | 18.30 | $194.00 | — |
| 2022-12-06 | 18.30 | $194.00 | 100 |
| 2022-12-05 | 23.88 | $199.99 | — |
| 2022-12-02 | 23.88 | $199.99 | — |
| 2022-12-01 | 23.88 | $199.99 | — |
| 2022-11-30 | 23.88 | $199.99 | — |
| 2022-11-29 | 23.88 | $199.99 | — |
| 2022-11-28 | 23.88 | $199.99 | — |
| 2022-11-25 | 23.88 | $199.99 | — |
| 2022-11-23 | 23.88 | $199.99 | — |
| 2022-11-22 | 23.88 | $199.99 | — |
| 2022-11-21 | 23.88 | $199.99 | — |
| 2022-11-18 | 23.88 | $199.99 | — |
| 2022-11-17 | 23.88 | $199.99 | — |
| 2022-11-16 | 23.88 | $199.99 | 100 |
| 2022-11-15 | 50.08 | $220.00 | — |
| 2022-11-14 | 50.08 | $220.00 | — |
| 2022-11-11 | 50.08 | $220.00 | — |
| 2022-11-10 | 50.08 | $220.00 | — |
| 2022-11-09 | 50.08 | $220.00 | — |
| 2022-11-08 | 50.08 | $220.00 | — |
| 2022-11-07 | 50.08 | $220.00 | — |
| 2022-11-04 | 50.08 | $220.00 | — |
| 2022-11-03 | 50.08 | $220.00 | — |
| 2022-11-02 | 50.08 | $220.00 | — |
| 2022-11-01 | 50.08 | $220.00 | — |
| 2022-10-31 | 50.08 | $220.00 | — |
| 2022-10-28 | 50.08 | $220.00 | — |
| 2022-10-27 | 50.08 | $220.00 | — |
| 2022-10-26 | 50.08 | $220.00 | — |
| 2022-10-25 | 50.08 | $220.00 | — |
| 2022-10-24 | 50.08 | $220.00 | — |
| 2022-10-21 | 50.08 | $220.00 | — |
| 2022-10-20 | 50.08 | $220.00 | — |
| 2022-10-19 | 50.08 | $220.00 | — |
| 2022-10-18 | 50.08 | $220.00 | — |
| 2022-10-17 | 50.08 | $220.00 | — |
| 2022-10-14 | 50.08 | $220.00 | — |
| 2022-10-13 | 50.08 | $220.00 | — |
| 2022-10-12 | 50.08 | $220.00 | — |
| 2022-10-11 | 50.08 | $220.00 | — |
| 2022-10-10 | 50.08 | $220.00 | — |
| 2022-10-07 | 50.08 | $220.00 | — |
| 2022-10-06 | 50.08 | $220.00 | — |
| 2022-10-05 | 50.08 | $220.00 | — |
| 2022-10-04 | 50.08 | $220.00 | — |
| 2022-10-03 | 50.08 | $220.00 | 100 |
| 2022-09-30 | 48.64 | $217.36 | 100 |
| 2022-09-29 | 28.48 | $190.20 | — |
| 2022-09-28 | 28.48 | $190.20 | — |
| 2022-09-27 | 28.48 | $190.20 | — |
| 2022-09-26 | 28.48 | $190.20 | 100 |
| 2022-09-23 | 43.87 | $220.00 | — |
| 2022-09-22 | 43.87 | $220.00 | — |
| 2022-09-21 | 43.87 | $220.00 | — |
| 2022-09-20 | 43.87 | $220.00 | — |
| 2022-09-19 | 43.87 | $220.00 | — |
| 2022-09-16 | 43.87 | $220.00 | — |
| 2022-09-15 | 43.87 | $220.00 | — |
| 2022-09-14 | 43.87 | $220.00 | 100 |
| 2022-09-13 | 6.94 | $187.03 | — |
| 2022-09-12 | 6.94 | $187.03 | — |
| 2022-09-09 | 6.94 | $187.03 | — |
| 2022-09-08 | 6.94 | $187.03 | — |
| 2022-09-07 | 6.94 | $187.03 | — |
| 2022-09-06 | 6.94 | $187.03 | — |
| 2022-09-02 | 6.94 | $187.03 | 100 |
| 2022-09-01 | 7.57 | $193.01 | — |
| 2022-08-31 | 7.57 | $193.01 | 100 |
| 2022-08-30 | 10.85 | $215.00 | — |
| 2022-08-29 | 10.85 | $215.00 | 100 |
| 2022-08-26 | 16.36 | $234.00 | — |
| 2022-08-25 | 16.36 | $234.00 | — |
| 2022-08-24 | 16.36 | $234.00 | — |
| 2022-08-23 | 16.36 | $234.00 | — |
| 2022-08-22 | 16.36 | $234.00 | 100 |
| 2022-08-19 | 17.01 | $235.86 | 2 |
| 2022-08-18 | 15.53 | $235.00 | 2 |
| 2022-08-17 | 13.82 | $234.00 | 100 |
| 2022-08-16 | 10.42 | $232.02 | 100 |
| 2022-08-15 | 1.00 | $226.99 | 100 |
| 2022-08-12 | 14.67 | $273.89 | — |
| 2022-08-11 | 14.67 | $273.89 | — |
| 2022-08-10 | 14.67 | $273.89 | — |
| 2022-08-09 | 14.67 | $273.89 | — |
| 2022-08-08 | 14.67 | $273.89 | — |
| 2022-08-05 | 14.67 | $273.89 | — |
| 2022-08-04 | 14.67 | $273.89 | — |
| 2022-08-03 | 14.67 | $273.89 | — |
| 2022-08-02 | 14.67 | $273.89 | — |
| 2022-08-01 | 14.67 | $273.89 | — |
| 2022-07-29 | 14.67 | $273.89 | — |
| 2022-07-28 | 14.67 | $273.89 | — |
| 2022-07-27 | 14.67 | $273.89 | — |
| 2022-07-26 | 14.67 | $273.89 | — |
| 2022-07-25 | 14.67 | $273.89 | — |
| 2022-07-22 | 14.67 | $273.89 | — |
| 2022-07-21 | 14.67 | $273.89 | — |
| 2022-07-20 | 14.67 | $273.89 | — |
| 2022-07-19 | 14.67 | $273.89 | — |
| 2022-07-18 | 14.67 | $273.89 | — |
| 2022-07-15 | 14.67 | $273.89 | — |
| 2022-07-14 | 14.67 | $273.89 | — |
| 2022-07-13 | 14.67 | $273.89 | — |
| 2022-07-12 | 14.67 | $273.89 | — |
| 2022-07-11 | 14.67 | $273.89 | — |
| 2022-07-08 | 14.67 | $273.89 | — |
| 2022-07-07 | 14.67 | $273.89 | — |
| 2022-07-06 | 14.67 | $273.89 | — |
| 2022-07-05 | 14.67 | $273.89 | — |
| 2022-07-01 | 14.67 | $273.89 | — |
| 2022-06-30 | 14.67 | $273.89 | — |
| 2022-06-29 | 14.67 | $273.89 | — |
| 2022-06-28 | 14.67 | $273.89 | — |
| 2022-06-27 | 14.67 | $273.89 | — |
| 2022-06-24 | 14.67 | $273.89 | — |
| 2022-06-23 | 14.67 | $273.89 | — |
| 2022-06-22 | 14.67 | $273.89 | — |
| 2022-06-21 | 14.67 | $273.89 | — |
| 2022-06-17 | 14.67 | $273.89 | — |
| 2022-06-16 | 14.67 | $273.89 | — |
| 2022-06-15 | 14.68 | $273.90 | 200 |
| 2022-06-14 | 98.10 | $297.85 | — |
| 2022-06-13 | 98.10 | $297.85 | 100 |
| 2022-06-10 | 98.10 | $297.85 | — |
| 2022-06-09 | 98.10 | $297.85 | — |
| 2022-06-08 | 98.10 | $297.85 | — |
| 2022-06-07 | 98.10 | $297.85 | — |
| 2022-06-06 | 98.10 | $297.85 | — |
| 2022-06-03 | 98.10 | $297.85 | — |
| 2022-06-02 | 98.10 | $297.85 | — |
| 2022-06-01 | 98.10 | $297.85 | — |
| 2022-05-31 | 98.10 | $297.85 | — |
| 2022-05-27 | 98.10 | $297.85 | — |
| 2022-05-26 | 98.10 | $297.85 | — |
| 2022-05-25 | 98.10 | $297.85 | — |
| 2022-05-24 | 98.10 | $297.85 | — |
| 2022-05-23 | 98.10 | $297.85 | — |
| 2022-05-20 | 98.10 | $297.85 | — |
| 2022-05-19 | 98.10 | $297.85 | — |
| 2022-05-18 | 98.10 | $297.85 | — |
| 2022-05-17 | 98.10 | $297.85 | — |
| 2022-05-16 | 98.10 | $297.85 | — |
| 2022-05-13 | 98.10 | $297.85 | — |
| 2022-05-12 | 98.10 | $297.85 | — |
| 2022-05-11 | 98.10 | $297.85 | — |
| 2022-05-10 | 98.10 | $297.85 | — |
| 2022-05-09 | 98.10 | $297.85 | — |
| 2022-05-06 | 98.10 | $297.85 | — |
| 2022-05-05 | 98.10 | $297.85 | — |
| 2022-05-04 | 98.10 | $297.85 | — |
| 2022-05-03 | 98.10 | $297.85 | — |
| 2022-05-02 | 98.10 | $297.85 | — |
| 2022-04-29 | 98.10 | $297.85 | — |
| 2022-04-28 | 98.10 | $297.85 | — |
| 2022-04-27 | 98.10 | $297.85 | — |
| 2022-04-26 | 98.10 | $297.85 | — |
| 2022-04-25 | 98.10 | $297.85 | — |
| 2022-04-22 | 98.10 | $297.85 | — |
| 2022-04-21 | 98.10 | $297.85 | — |
| 2022-04-20 | 98.10 | $297.85 | — |
| 2022-04-19 | 98.10 | $297.85 | — |
| 2022-04-18 | 98.10 | $297.85 | — |
| 2022-04-14 | 98.10 | $297.85 | 100 |
| 2022-04-13 | 90.73 | $268.98 | — |
| 2022-04-12 | 90.73 | $268.98 | — |
| 2022-04-11 | 90.73 | $268.98 | — |
| 2022-04-08 | 90.73 | $268.98 | — |
| 2022-04-07 | 90.73 | $268.98 | — |
| 2022-04-06 | 90.73 | $268.98 | — |
| 2022-04-05 | 90.73 | $268.98 | — |
| 2022-04-04 | 90.73 | $268.98 | — |
| 2022-04-01 | 90.73 | $268.98 | — |
| 2022-03-31 | 90.73 | $268.98 | — |
| 2022-03-30 | 90.73 | $268.98 | — |
| 2022-03-29 | 90.73 | $268.98 | — |
| 2022-03-28 | 90.73 | $268.98 | — |
| 2022-03-25 | 90.73 | $268.98 | — |
| 2022-03-24 | 90.73 | $268.98 | — |
| 2022-03-23 | 90.73 | $268.98 | 100 |
| 2022-03-22 | 71.77 | $257.60 | — |
| 2022-03-21 | 71.77 | $257.60 | — |
| 2022-03-18 | 71.77 | $257.60 | — |
| 2022-03-17 | 71.77 | $257.60 | — |
| 2022-03-16 | 71.77 | $257.60 | — |
| 2022-03-15 | 71.77 | $257.60 | — |
| 2022-03-14 | 71.77 | $257.60 | — |
| 2022-03-11 | 71.77 | $257.60 | — |
| 2022-03-10 | 71.77 | $257.60 | — |
| 2022-03-09 | 71.77 | $257.60 | — |
| 2022-03-08 | 71.77 | $257.60 | — |
| 2022-03-07 | 71.77 | $257.60 | — |
| 2022-03-04 | 71.77 | $257.60 | — |
| 2022-03-03 | 71.77 | $257.60 | — |
| 2022-03-02 | 71.77 | $257.60 | — |
| 2022-03-01 | 71.77 | $257.60 | — |
| 2022-02-28 | 71.77 | $257.60 | — |
| 2022-02-25 | 71.77 | $257.60 | — |
| 2022-02-24 | 71.77 | $257.60 | — |
| 2022-02-23 | 71.77 | $257.60 | — |
| 2022-02-22 | 71.77 | $257.60 | — |
| 2022-02-18 | 71.77 | $257.60 | — |
| 2022-02-17 | 71.77 | $257.60 | — |
| 2022-02-16 | 71.77 | $257.60 | — |
| 2022-02-15 | 71.77 | $257.60 | — |
| 2022-02-14 | 71.77 | $257.60 | — |
| 2022-02-11 | 71.77 | $257.60 | — |
| 2022-02-10 | 71.77 | $257.60 | — |
| 2022-02-09 | 71.77 | $257.60 | — |
| 2022-02-08 | 71.77 | $257.60 | — |
| 2022-02-07 | 71.77 | $257.60 | — |
| 2022-02-04 | 71.77 | $257.60 | — |
| 2022-02-03 | 71.77 | $257.60 | — |
| 2022-02-02 | 71.77 | $257.60 | — |
| 2022-02-01 | 71.77 | $257.60 | — |
| 2022-01-31 | 71.77 | $257.60 | — |
| 2022-01-28 | 71.77 | $257.60 | — |
| 2022-01-27 | 71.77 | $257.60 | — |
| 2022-01-26 | 71.77 | $257.60 | — |
| 2022-01-25 | 71.77 | $257.60 | — |
| 2022-01-24 | 71.77 | $257.60 | — |
| 2022-01-21 | 71.77 | $257.60 | — |
| 2022-01-20 | 71.77 | $257.60 | — |
| 2022-01-19 | 71.77 | $257.60 | — |
| 2022-01-18 | 71.77 | $257.60 | 100 |
| 2022-01-14 | 100.00 | $273.40 | — |
| 2022-01-13 | 100.00 | $273.40 | — |
| 2022-01-12 | 100.00 | $273.40 | — |
| 2022-01-11 | 100.00 | $273.40 | — |
| 2022-01-10 | 100.00 | $273.40 | — |
| 2022-01-07 | 100.00 | $273.40 | — |
| 2022-01-06 | 100.00 | $273.40 | — |
| 2022-01-05 | 100.00 | $273.40 | — |
| 2022-01-04 | 100.00 | $273.40 | — |
| 2022-01-03 | 100.00 | $273.40 | — |
| 2021-12-31 | 100.00 | $273.40 | — |
| 2021-12-30 | 100.00 | $273.40 | 100 |
| 2021-12-29 | 100.00 | $199.13 | — |
| 2021-12-28 | 100.00 | $199.13 | — |
| 2021-12-27 | 100.00 | $199.13 | — |
| 2021-12-23 | 100.00 | $199.13 | — |
| 2021-12-22 | 100.00 | $199.13 | — |
| 2021-12-21 | 100.00 | $199.13 | — |
| 2021-12-20 | 100.00 | $199.13 | — |
| 2021-12-17 | 100.00 | $199.13 | — |
| 2021-12-16 | 100.00 | $199.13 | — |
| 2021-12-15 | 100.00 | $199.13 | — |
| 2021-12-14 | 100.00 | $199.13 | — |
| 2021-12-13 | 100.00 | $199.13 | — |
| 2021-12-10 | 100.00 | $199.13 | — |
| 2021-12-09 | 100.00 | $199.13 | — |
| 2021-12-08 | 100.00 | $199.13 | — |
| 2021-12-07 | 100.00 | $199.13 | — |
| 2021-12-06 | 100.00 | $199.13 | — |
| 2021-12-03 | 100.00 | $199.13 | — |
| 2021-12-02 | 100.00 | $199.13 | — |
| 2021-12-01 | 100.00 | $199.13 | — |
| 2021-11-30 | 100.00 | $199.13 | — |
| 2021-11-29 | 100.00 | $199.13 | — |
| 2021-11-26 | 100.00 | $199.13 | — |
| 2021-11-24 | 100.00 | $199.13 | — |
| 2021-11-23 | 100.00 | $199.13 | — |
| 2021-11-22 | 100.00 | $199.13 | — |
| 2021-11-19 | 100.00 | $199.13 | — |
| 2021-11-18 | 100.00 | $199.13 | — |
| 2021-11-17 | 100.00 | $199.13 | — |
| 2021-11-16 | 100.00 | $199.13 | — |
| 2021-11-15 | 100.00 | $199.13 | — |
| 2021-11-12 | 100.00 | $199.13 | — |
| 2021-11-11 | 100.00 | $199.13 | — |
| 2021-11-10 | 100.00 | $199.13 | — |
| 2021-11-09 | 100.00 | $199.13 | — |
| 2021-11-08 | 100.00 | $199.13 | — |
| 2021-11-05 | 100.00 | $199.13 | — |
| 2021-11-04 | 100.00 | $199.13 | — |
| 2021-11-03 | 100.00 | $199.13 | — |
| 2021-11-02 | 100.00 | $199.13 | — |
| 2021-11-01 | 100.00 | $199.13 | — |
| 2021-10-29 | 100.00 | $199.13 | — |
| 2021-10-28 | 100.00 | $199.13 | — |
| 2021-10-27 | 100.00 | $199.13 | — |
| 2021-10-26 | 100.00 | $199.13 | — |
| 2021-10-25 | 100.00 | $199.13 | — |
| 2021-10-22 | 100.00 | $199.13 | — |
| 2021-10-21 | 100.00 | $199.13 | — |
| 2021-10-20 | 100.00 | $199.13 | — |
| 2021-10-19 | 100.00 | $199.13 | — |
| 2021-10-18 | 100.00 | $199.13 | — |
| 2021-10-15 | 100.00 | $199.13 | — |
| 2021-10-14 | 100.00 | $199.13 | — |
| 2021-10-13 | 100.00 | $199.13 | — |
| 2021-10-12 | 100.00 | $199.13 | — |
| 2021-10-11 | 100.00 | $199.13 | — |
| 2021-10-08 | 100.00 | $199.13 | — |
| 2021-10-07 | 100.00 | $199.13 | — |
| 2021-10-06 | 100.00 | $199.13 | — |
| 2021-10-05 | 100.00 | $199.13 | — |
| 2021-10-04 | 100.00 | $199.13 | — |
| 2021-10-01 | 100.00 | $199.13 | — |
| 2021-09-30 | 100.00 | $199.13 | — |
| 2021-09-29 | 100.00 | $199.13 | — |
| 2021-09-28 | 100.00 | $199.13 | — |
| 2021-09-27 | 100.00 | $199.13 | — |
| 2021-09-24 | 100.00 | $199.13 | — |
| 2021-09-23 | 100.00 | $199.13 | — |
| 2021-09-22 | 100.00 | $199.13 | — |
| 2021-09-21 | 100.00 | $199.13 | — |
| 2021-09-20 | 100.00 | $199.13 | — |
| 2021-09-17 | 100.00 | $199.13 | — |
| 2021-09-16 | 100.00 | $199.13 | — |
| 2021-09-15 | 100.00 | $199.13 | — |
| 2021-09-14 | 100.00 | $199.13 | — |
| 2021-09-13 | 100.00 | $199.13 | — |
| 2021-09-10 | 100.00 | $199.13 | — |
| 2021-09-09 | 100.00 | $199.13 | — |
| 2021-09-08 | 100.00 | $199.13 | — |
| 2021-09-07 | 100.00 | $199.13 | — |
| 2021-09-03 | 100.00 | $199.13 | — |
| 2021-09-02 | 100.00 | $199.13 | — |
| 2021-09-01 | 100.00 | $199.13 | — |
| 2021-08-31 | 100.00 | $199.13 | — |
| 2021-08-30 | 100.00 | $199.13 | 100 |
| 2021-08-27 | 0.00 | $195.03 | — |
| 2021-08-26 | 0.00 | $195.03 | — |
| 2021-08-25 | 0.00 | $195.03 | — |
| 2021-08-24 | 0.00 | $195.03 | — |
| 2021-08-23 | 0.00 | $195.03 | — |
| 2021-08-20 | 0.00 | $195.03 | — |
| 2021-08-19 | 0.00 | $195.03 | — |
| 2021-08-18 | 0.00 | $195.03 | — |
| 2021-08-17 | 0.00 | $195.03 | — |
| 2021-08-16 | 0.00 | $195.03 | — |
| 2021-08-13 | 0.00 | $195.03 | — |
| 2021-08-12 | 0.00 | $195.03 | — |
| 2021-08-11 | 0.00 | $195.03 | — |
| 2021-08-10 | 0.00 | $195.03 | — |
| 2021-08-09 | 0.00 | $195.03 | — |
| 2021-08-06 | 0.00 | $195.03 | — |
| 2021-08-05 | 0.00 | $195.03 | — |
| 2021-08-04 | 0.00 | $195.03 | — |
| 2021-08-03 | 0.00 | $195.03 | — |
| 2021-08-02 | 0.00 | $195.03 | — |
| 2021-07-30 | 0.00 | $195.03 | — |
| 2021-07-29 | 0.00 | $195.03 | — |
| 2021-07-28 | 0.00 | $195.03 | — |
| 2021-07-27 | 0.00 | $195.03 | — |
| 2021-07-26 | 0.00 | $195.03 | — |
| 2021-07-23 | 0.00 | $195.03 | — |
| 2021-07-22 | 0.00 | $195.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.75
2026-07-17
Close Price
$155.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.75 | $155.70 | 100 |
| 2026-07-16 | -89.93 | $156.65 | 100 |
| 2026-06-16 | -100.00 | $187.02 | 100 |
| 2026-06-15 | -0.19 | $187.02 | 100 |
| 2026-06-12 | -0.04 | $187.02 | 100 |
| 2026-06-11 | -0.04 | $187.02 | 100 |
| 2026-06-10 | -0.04 | $187.02 | — |
| 2026-06-09 | -0.04 | $187.02 | — |
| 2026-06-08 | -0.04 | $187.02 | — |
| 2026-06-05 | -0.04 | $187.02 | 100 |
| 2026-06-04 | -0.04 | $187.02 | 100 |
| 2026-06-03 | -0.04 | $187.02 | 100 |
| 2026-06-02 | -0.04 | $187.02 | 100 |
| 2026-06-01 | -0.04 | $187.02 | 100 |
| 2026-05-29 | -0.04 | $187.02 | 100 |
| 2026-05-28 | -0.04 | $187.02 | 100 |
| 2026-05-27 | -0.04 | $187.02 | 100 |
| 2026-05-26 | -0.04 | $187.02 | 100 |
| 2026-05-22 | -0.04 | $187.02 | 100 |
| 2026-05-21 | -0.04 | $187.02 | 100 |
| 2026-05-20 | -0.03 | $187.02 | 100 |
| 2026-05-19 | 0.00 | $187.03 | 100 |
| 2026-05-18 | 0.00 | $181.79 | 100 |
| 2026-05-15 | -64.15 | $162.40 | — |
| 2026-05-14 | -64.15 | $162.40 | 100 |
| 2026-05-13 | -46.17 | $165.45 | 100 |
| 2026-05-12 | -46.17 | $165.45 | 100 |
| 2026-05-11 | -46.17 | $165.45 | 100 |
| 2026-05-08 | -46.17 | $165.45 | 100 |
| 2026-05-07 | 0.00 | $173.28 | — |
| 2026-05-06 | 0.00 | $173.28 | 100 |
| 2026-05-05 | -12.96 | $167.00 | 100 |
| 2026-05-04 | -12.96 | $167.00 | 100 |
| 2026-05-01 | -44.35 | $160.92 | 100 |
| 2026-04-30 | 0.00 | $169.51 | 100 |
| 2026-04-29 | 0.00 | $169.51 | 100 |
| 2026-04-28 | -44.32 | $159.84 | 4 |
| 2026-04-27 | -44.32 | $159.84 | 4 |
| 2026-04-24 | -44.32 | $159.84 | 100 |
| 2026-04-23 | -36.22 | $161.25 | 100 |
| 2026-04-22 | -47.65 | $159.26 | 100 |
| 2026-04-21 | -51.21 | $158.64 | 100 |
| 2026-04-20 | -46.27 | $159.50 | — |
| 2026-04-17 | -46.27 | $159.50 | 100 |
| 2026-04-16 | -49.77 | $158.89 | 4 |
| 2026-04-15 | -49.77 | $158.89 | 4 |
| 2026-04-14 | -49.77 | $158.89 | 4 |
| 2026-04-13 | -49.77 | $158.89 | 4 |
| 2026-04-10 | -49.77 | $158.89 | 100 |
| 2026-04-09 | -95.41 | $150.94 | 500 |
| 2026-04-08 | 0.00 | $167.56 | — |
| 2026-04-07 | 0.00 | $167.56 | — |
| 2026-04-06 | 0.00 | $167.56 | 100 |
| 2026-04-02 | 0.00 | $167.56 | — |
| 2026-04-01 | 0.00 | $167.56 | 100 |
| 2026-03-31 | 0.00 | $167.56 | — |
| 2026-03-30 | 0.00 | $167.56 | 100 |
| 2026-03-27 | 0.00 | $167.56 | — |
| 2026-03-26 | 0.00 | $167.56 | 100 |
| 2026-03-25 | 0.00 | $167.56 | — |
| 2026-03-24 | 0.00 | $167.56 | — |
| 2026-03-23 | 0.00 | $167.56 | 100 |
| 2026-03-20 | 0.00 | $167.56 | — |
| 2026-03-19 | 0.00 | $167.56 | — |
| 2026-03-18 | 0.00 | $167.56 | 100 |
| 2026-03-17 | 0.00 | $167.56 | — |
| 2026-03-16 | 0.00 | $167.56 | — |
| 2026-03-13 | 0.00 | $167.56 | 100 |
| 2026-03-12 | 0.00 | $159.78 | 100 |
| 2026-03-11 | -100.00 | $157.48 | — |
| 2026-03-10 | -100.00 | $157.48 | — |
| 2026-03-09 | -100.00 | $157.48 | — |
| 2026-03-06 | -100.00 | $157.48 | — |
| 2026-03-05 | -100.00 | $157.48 | — |
| 2026-03-04 | -100.00 | $157.48 | — |
| 2026-03-03 | -100.00 | $157.48 | — |
| 2026-03-02 | -100.00 | $157.48 | — |
| 2026-02-27 | -100.00 | $157.48 | — |
| 2026-02-26 | -100.00 | $157.48 | — |
| 2026-02-25 | -100.00 | $157.48 | — |
| 2026-02-24 | -100.00 | $157.48 | — |
| 2026-02-23 | -100.00 | $157.48 | — |
| 2026-02-20 | -90.35 | $157.48 | 100 |
| 2026-02-19 | -88.26 | $157.98 | — |
| 2026-02-18 | -88.26 | $157.98 | — |
| 2026-02-17 | -88.26 | $157.98 | — |
| 2026-02-13 | -88.26 | $157.98 | — |
| 2026-02-12 | -88.26 | $157.98 | 100 |
| 2026-02-11 | -57.89 | $165.25 | — |
| 2026-02-10 | -57.89 | $165.25 | — |
| 2026-02-09 | -57.89 | $165.25 | — |
| 2026-02-06 | -57.89 | $165.25 | — |
| 2026-02-05 | -57.89 | $165.25 | 1 |
| 2026-02-04 | -57.89 | $165.25 | 1 |
| 2026-02-03 | -57.89 | $165.25 | 1 |
| 2026-02-02 | -57.89 | $165.25 | 1 |
| 2026-01-30 | -57.89 | $165.25 | — |
| 2026-01-29 | -57.89 | $165.25 | 100 |
| 2026-01-28 | -40.64 | $169.38 | 1 |
| 2026-01-27 | -40.64 | $169.38 | 100 |
| 2026-01-26 | -38.81 | $168.59 | 100 |
| 2026-01-23 | -100.00 | $155.17 | 1 |
| 2026-01-22 | -100.00 | $155.17 | 100 |
| 2025-11-19 | -100.00 | $177.10 | 1 |
| 2025-11-18 | -100.00 | $177.10 | 1 |
| 2025-11-17 | -100.00 | $177.10 | 1 |
| 2025-11-14 | -100.00 | $177.10 | 1 |
| 2025-11-13 | -100.00 | $177.10 | 1 |
| 2025-11-12 | -100.00 | $177.10 | 1 |
| 2025-11-11 | -100.00 | $177.10 | 1 |
| 2025-11-10 | -100.00 | $177.10 | 1 |
| 2025-11-07 | -100.00 | $177.10 | 1 |
| 2025-11-06 | -100.00 | $177.10 | 1 |
| 2025-11-05 | -100.00 | $177.10 | 1 |
| 2025-11-04 | -100.00 | $177.10 | 1 |
| 2025-11-03 | -100.00 | $177.10 | 1 |
| 2025-10-31 | -100.00 | $177.10 | 1 |
| 2025-10-30 | -100.00 | $177.10 | 1 |
| 2025-10-29 | -100.00 | $177.10 | 1 |
| 2025-10-28 | -100.00 | $177.10 | — |
| 2025-10-27 | -100.00 | $177.10 | — |
| 2025-10-24 | -100.00 | $177.10 | 100 |
| 2025-10-23 | -100.00 | $177.87 | — |
| 2025-10-22 | -100.00 | $177.87 | 100 |
| 2025-10-14 | -100.00 | $185.17 | — |
| 2025-10-13 | -100.00 | $185.17 | — |
| 2025-10-10 | -100.00 | $185.17 | — |
| 2025-10-09 | -100.00 | $185.17 | — |
| 2025-10-08 | -100.00 | $185.17 | — |
| 2025-10-07 | -100.00 | $185.17 | — |
| 2025-10-06 | -100.00 | $185.17 | — |
| 2025-10-03 | -100.00 | $185.17 | — |
| 2025-10-02 | -100.00 | $185.17 | — |
| 2025-10-01 | -100.00 | $185.17 | — |
| 2025-09-30 | -100.00 | $185.17 | — |
| 2025-09-29 | -100.00 | $185.17 | 1 |
| 2025-09-26 | -100.00 | $185.17 | — |
| 2025-09-25 | -100.00 | $185.17 | — |
| 2025-09-24 | -100.00 | $185.17 | — |
| 2025-09-23 | -100.00 | $185.17 | — |
| 2025-09-22 | -100.00 | $185.17 | 1 |
| 2025-09-19 | -100.00 | $185.17 | — |
| 2025-09-18 | -100.00 | $185.17 | — |
| 2025-09-17 | -100.00 | $185.17 | 100 |
| 2025-08-22 | 0.00 | $193.33 | 1 |
| 2025-08-21 | 0.00 | $193.33 | 1 |
| 2025-08-20 | 0.00 | $193.33 | 1 |
| 2025-08-19 | 0.00 | $193.33 | 1 |
| 2025-08-18 | 0.00 | $193.33 | — |
| 2025-08-15 | 0.00 | $193.33 | — |
| 2025-08-14 | 0.00 | $193.33 | — |
| 2025-08-13 | 0.00 | $193.33 | — |
| 2025-08-12 | -46.70 | $193.33 | — |
| 2025-08-11 | -46.70 | $193.33 | — |
| 2025-08-08 | -46.70 | $193.33 | — |
| 2025-08-07 | -46.70 | $193.33 | — |
| 2025-08-06 | -46.70 | $193.33 | — |
| 2025-08-05 | -28.50 | $193.33 | — |
| 2025-08-04 | -28.50 | $193.33 | — |
| 2025-08-01 | -28.50 | $193.33 | — |
| 2025-07-31 | -28.50 | $193.33 | — |
| 2025-07-30 | -11.47 | $193.33 | — |
| 2025-07-29 | -11.47 | $193.33 | 100 |
| 2025-07-28 | -21.62 | $190.01 | — |
| 2025-07-25 | -21.62 | $190.01 | — |
| 2025-07-24 | -21.62 | $190.01 | 100 |
| 2025-07-23 | -24.56 | $189.05 | — |
| 2025-07-22 | -24.56 | $189.05 | — |
| 2025-07-21 | -24.56 | $189.05 | — |
| 2025-07-18 | -24.56 | $189.05 | — |
| 2025-07-17 | -24.56 | $189.05 | 100 |
| 2025-07-16 | 0.00 | $197.08 | — |
| 2025-07-15 | 0.00 | $197.08 | — |
| 2025-07-14 | 0.00 | $197.08 | — |
| 2025-07-11 | 0.00 | $197.08 | — |
| 2025-07-10 | 0.00 | $197.08 | 100 |
| 2025-07-09 | -37.09 | $183.92 | — |
| 2025-07-08 | -37.09 | $183.92 | — |
| 2025-07-07 | -37.09 | $183.92 | — |
| 2025-07-03 | -37.09 | $183.92 | 100 |
| 2025-07-02 | -100.00 | $164.38 | — |
| 2025-07-01 | -100.00 | $164.38 | 200 |
| 2025-06-30 | -0.09 | $195.43 | — |
| 2025-06-27 | -0.06 | $195.43 | — |
| 2025-06-26 | 0.00 | $195.44 | 100 |
| 2025-06-25 | 0.00 | $186.75 | — |
| 2025-06-24 | 0.00 | $186.75 | — |
| 2025-06-23 | 0.00 | $186.75 | — |
| 2025-06-20 | 0.00 | $186.75 | 100 |
| 2025-06-18 | 0.00 | $186.69 | — |
| 2025-06-17 | 0.00 | $186.69 | — |
| 2025-06-16 | 0.00 | $186.69 | — |
| 2025-06-13 | 0.00 | $186.69 | — |
| 2025-06-12 | 0.00 | $186.69 | — |
| 2025-06-11 | 0.00 | $186.69 | 100 |
| 2025-06-10 | 0.00 | $183.75 | — |
| 2025-06-09 | 0.00 | $183.75 | — |
| 2025-06-06 | 0.00 | $183.75 | — |
| 2025-06-05 | 0.00 | $183.75 | — |
| 2025-06-04 | 0.00 | $183.75 | — |
| 2025-06-03 | 0.00 | $183.75 | — |
| 2025-06-02 | 0.00 | $183.75 | 100 |
| 2025-05-30 | 0.00 | $178.51 | — |
| 2025-05-29 | 0.00 | $178.51 | — |
| 2025-05-28 | 0.00 | $178.51 | 100 |
| 2025-05-27 | -100.00 | $130.00 | — |
| 2025-05-23 | -100.00 | $130.00 | — |
| 2025-05-22 | -100.00 | $130.00 | — |
| 2025-05-21 | -100.00 | $130.00 | — |
| 2025-05-20 | -100.00 | $130.00 | — |
| 2025-05-19 | -100.00 | $130.00 | 100 |
| 2025-05-16 | -100.00 | $149.17 | — |
| 2025-05-15 | -100.00 | $149.17 | — |
| 2025-05-14 | -100.00 | $149.17 | — |
| 2025-05-13 | -100.00 | $149.17 | — |
| 2025-05-12 | -100.00 | $149.17 | — |
| 2025-05-09 | -100.00 | $149.17 | — |
| 2025-05-08 | -100.00 | $149.17 | — |
| 2025-05-07 | -100.00 | $149.17 | — |
| 2025-05-06 | -100.00 | $149.17 | — |
| 2025-05-05 | -100.00 | $149.17 | — |
| 2025-05-02 | -100.00 | $149.17 | — |
| 2025-05-01 | -100.00 | $149.17 | — |
| 2025-04-30 | -100.00 | $149.17 | — |
| 2025-04-29 | -100.00 | $149.17 | — |
| 2025-04-28 | -100.00 | $149.17 | — |
| 2025-04-25 | -100.00 | $149.17 | — |
| 2025-04-24 | -100.00 | $149.17 | — |
| 2025-04-23 | -100.00 | $149.17 | — |
| 2025-04-22 | -100.00 | $149.17 | 100 |
| 2025-03-06 | -100.00 | $163.90 | — |
| 2025-03-05 | -100.00 | $163.90 | — |
| 2025-03-04 | -100.00 | $163.90 | — |
| 2025-03-03 | -100.00 | $163.90 | — |
| 2025-02-28 | -100.00 | $163.90 | — |
| 2025-02-27 | -100.00 | $163.90 | — |
| 2025-02-26 | -100.00 | $163.90 | — |
| 2025-02-25 | -19.65 | $163.90 | — |
| 2025-02-24 | -19.65 | $163.90 | — |
| 2025-02-21 | -19.65 | $163.90 | — |
| 2025-02-20 | -19.65 | $163.90 | — |
| 2025-02-19 | -19.65 | $163.90 | — |
| 2025-02-18 | -19.65 | $163.90 | — |
| 2025-02-14 | -19.65 | $163.90 | — |
| 2025-02-13 | -19.65 | $163.90 | — |
| 2025-02-12 | -19.65 | $163.90 | — |
| 2025-02-11 | -19.65 | $163.90 | — |
| 2025-02-10 | -19.65 | $163.90 | — |
| 2025-02-07 | -19.65 | $163.90 | — |
| 2025-02-06 | -19.65 | $163.90 | 100 |
| 2025-02-05 | -3.89 | $169.13 | — |
| 2025-02-04 | -3.89 | $169.13 | — |
| 2025-02-03 | -3.89 | $169.13 | — |
| 2025-01-31 | -3.89 | $169.13 | — |
| 2025-01-30 | -3.89 | $169.13 | — |
| 2025-01-29 | -3.89 | $169.13 | 200 |
| 2025-01-28 | -100.00 | $137.24 | — |
| 2025-01-27 | -100.00 | $137.24 | — |
| 2025-01-24 | -100.00 | $137.24 | — |
| 2025-01-23 | -100.00 | $137.24 | — |
| 2025-01-22 | -100.00 | $137.24 | — |
| 2025-01-21 | -100.00 | $137.24 | — |
| 2025-01-17 | -100.00 | $137.24 | — |
| 2025-01-16 | -100.00 | $137.24 | — |
| 2025-01-15 | -100.00 | $137.24 | — |
| 2025-01-14 | -100.00 | $137.24 | — |
| 2025-01-13 | -100.00 | $137.24 | — |
| 2025-01-10 | -100.00 | $137.24 | — |
| 2025-01-08 | -100.00 | $137.24 | — |
| 2025-01-07 | -100.00 | $137.24 | — |
| 2025-01-06 | -100.00 | $137.24 | — |
| 2025-01-03 | -100.00 | $137.24 | — |
| 2025-01-02 | -100.00 | $137.24 | — |
| 2024-12-31 | -100.00 | $137.24 | — |
| 2024-12-30 | -100.00 | $137.24 | 100 |
| 2024-12-27 | -79.15 | $153.30 | — |
| 2024-12-26 | -79.15 | $153.30 | — |
| 2024-12-24 | -79.15 | $153.30 | — |
| 2024-12-23 | -79.15 | $153.30 | — |
| 2024-12-20 | -79.15 | $153.30 | — |
| 2024-12-19 | -79.15 | $153.30 | 200 |
| 2024-12-18 | -53.45 | $152.61 | — |
| 2024-12-17 | -53.45 | $152.61 | — |
| 2024-12-16 | -53.45 | $152.61 | — |
| 2024-12-13 | -53.45 | $152.61 | — |
| 2024-12-12 | -53.45 | $152.61 | — |
| 2024-12-11 | -53.45 | $152.61 | — |
| 2024-12-10 | -53.45 | $152.61 | 400 |
| 2024-11-26 | -100.00 | $156.64 | — |
| 2024-11-25 | -100.00 | $156.64 | — |
| 2024-11-22 | -100.00 | $156.64 | — |
| 2024-11-21 | -100.00 | $156.64 | — |
| 2024-11-20 | -100.00 | $156.64 | — |
| 2024-11-19 | -100.00 | $156.64 | — |
| 2024-11-18 | -100.00 | $156.64 | — |
| 2024-11-15 | -100.00 | $156.64 | — |
| 2024-11-14 | -100.00 | $156.64 | — |
| 2024-11-13 | -100.00 | $156.64 | — |
| 2024-11-12 | -100.00 | $156.64 | — |
| 2024-11-11 | -100.00 | $156.64 | — |
| 2024-11-08 | -100.00 | $156.64 | — |
| 2024-11-07 | -100.00 | $156.64 | — |
| 2024-11-06 | -100.00 | $156.64 | — |
| 2024-11-05 | -100.00 | $156.64 | — |
| 2024-11-04 | -100.00 | $156.64 | — |
| 2024-11-01 | -100.00 | $156.64 | — |
| 2024-10-31 | -100.00 | $156.64 | 100 |
| 2024-10-30 | -100.00 | $158.45 | — |
| 2024-10-29 | -100.00 | $158.45 | 100 |
| 2024-10-28 | -100.00 | $162.41 | — |
| 2024-10-25 | -100.00 | $162.41 | — |
| 2024-10-24 | -100.00 | $162.41 | — |
| 2024-10-23 | -100.00 | $162.41 | — |
| 2024-10-22 | -100.00 | $162.41 | — |
| 2024-10-21 | -100.00 | $162.41 | — |
| 2024-10-18 | -100.00 | $162.41 | — |
| 2024-10-17 | -100.00 | $162.41 | — |
| 2024-10-16 | -100.00 | $162.41 | — |
| 2024-10-15 | -100.00 | $162.41 | — |
| 2024-10-14 | -100.00 | $162.41 | — |
| 2024-10-11 | -100.00 | $162.41 | — |
| 2024-10-10 | -100.00 | $162.41 | — |
| 2024-10-09 | -100.00 | $162.41 | — |
| 2024-10-08 | -100.00 | $162.41 | 100 |
| 2024-10-07 | 0.00 | $175.50 | — |
| 2024-10-04 | 0.00 | $175.50 | — |
| 2024-10-03 | 0.00 | $175.50 | — |
| 2024-10-02 | 0.00 | $175.50 | — |
| 2024-10-01 | 0.00 | $175.50 | — |
| 2024-09-30 | 0.00 | $175.50 | — |
| 2024-09-27 | 0.00 | $175.50 | — |
| 2024-09-26 | 0.00 | $175.50 | — |
| 2024-09-25 | 0.00 | $175.50 | — |
| 2024-09-24 | 0.00 | $175.50 | 100 |
| 2024-09-23 | 0.00 | $175.00 | — |
| 2024-09-20 | 0.00 | $175.00 | — |
| 2024-09-19 | 0.00 | $175.00 | — |
| 2024-09-18 | 0.00 | $175.00 | — |
| 2024-09-17 | 0.00 | $175.00 | — |
| 2024-09-16 | 0.00 | $175.00 | — |
| 2024-09-13 | 0.00 | $175.00 | — |
| 2024-09-12 | 0.00 | $175.00 | — |
| 2024-09-11 | 0.00 | $175.00 | — |
| 2024-09-10 | 0.00 | $175.00 | — |
| 2024-09-09 | 0.00 | $175.00 | — |
| 2024-09-06 | 0.00 | $175.00 | 110 |
| 2024-09-05 | -100.00 | $167.49 | — |
| 2024-09-04 | -100.00 | $167.49 | — |
| 2024-09-03 | -100.00 | $167.49 | — |
| 2024-08-30 | -100.00 | $167.49 | — |
| 2024-08-29 | -100.00 | $167.49 | — |
| 2024-08-28 | -100.00 | $167.49 | — |
| 2024-08-27 | -100.00 | $167.49 | — |
| 2024-08-26 | -100.00 | $167.49 | 100 |
| 2024-08-01 | -100.00 | $169.45 | — |
| 2024-07-31 | -100.00 | $169.45 | — |
| 2024-07-30 | -100.00 | $169.45 | — |
| 2024-07-29 | -59.45 | $169.45 | — |
| 2024-07-26 | -59.45 | $169.45 | — |
| 2024-07-25 | -59.45 | $169.45 | — |
| 2024-07-24 | -59.45 | $169.45 | — |
| 2024-07-23 | -54.67 | $169.45 | — |
| 2024-07-22 | -54.67 | $169.45 | — |
| 2024-07-19 | -54.67 | $169.45 | — |
| 2024-07-18 | -54.67 | $169.45 | — |
| 2024-07-17 | -54.67 | $169.45 | — |
| 2024-07-16 | -54.67 | $169.45 | — |
| 2024-07-15 | -54.67 | $169.45 | — |
| 2024-07-12 | -88.02 | $169.45 | — |
| 2024-07-11 | -88.02 | $169.45 | — |
| 2024-07-10 | -88.02 | $169.45 | — |
| 2024-07-09 | -88.02 | $169.45 | — |
| 2024-07-08 | -88.02 | $169.45 | 100 |
| 2024-07-05 | -73.57 | $177.00 | — |
| 2024-07-03 | -73.57 | $177.00 | — |
| 2024-07-02 | -73.57 | $177.00 | 100 |
| 2024-07-01 | -97.88 | $164.30 | — |
| 2024-06-28 | -97.88 | $164.30 | — |
| 2024-06-27 | -97.88 | $164.30 | — |
| 2024-06-26 | -97.88 | $164.30 | 100 |
| 2024-06-25 | -100.00 | $163.19 | — |
| 2024-06-24 | -100.00 | $163.19 | — |
| 2024-06-21 | -100.00 | $163.19 | — |
| 2024-06-20 | -100.00 | $163.19 | — |
| 2024-06-18 | -100.00 | $163.19 | — |
| 2024-06-17 | -100.00 | $163.19 | 100 |
| 2024-06-14 | -100.00 | $165.67 | 100 |
| 2024-06-13 | 0.00 | $215.45 | — |
| 2024-06-12 | 0.00 | $215.45 | — |
| 2024-06-11 | 0.00 | $215.45 | — |
| 2024-06-10 | 0.00 | $215.45 | — |
| 2024-06-07 | 0.00 | $215.45 | — |
| 2024-06-06 | 0.00 | $215.45 | — |
| 2024-06-05 | 0.00 | $215.45 | — |
| 2024-06-04 | 0.00 | $215.45 | — |
| 2024-06-03 | 0.00 | $215.45 | — |
| 2024-05-31 | 0.00 | $215.45 | — |
| 2024-05-30 | 0.00 | $215.45 | — |
| 2024-05-29 | 0.00 | $215.45 | — |
| 2024-05-28 | 0.00 | $215.45 | — |
| 2024-05-24 | 0.00 | $215.45 | — |
| 2024-05-23 | 0.00 | $215.45 | — |
| 2024-05-22 | 0.00 | $215.45 | — |
| 2024-05-21 | 0.00 | $215.45 | — |
| 2024-05-20 | 0.00 | $215.45 | 100 |
| 2024-05-17 | 0.00 | $186.94 | — |
| 2024-05-16 | 0.00 | $186.94 | — |
| 2024-05-15 | 0.00 | $186.94 | — |
| 2024-05-14 | 0.00 | $186.94 | — |
| 2024-05-13 | 0.00 | $186.94 | — |
| 2024-05-10 | 0.00 | $186.94 | — |
| 2024-05-09 | 0.00 | $186.94 | — |
| 2024-05-08 | 0.00 | $186.94 | — |
| 2024-05-07 | 0.00 | $186.94 | — |
| 2024-05-06 | 0.00 | $186.94 | — |
| 2024-05-03 | 0.00 | $186.94 | — |
| 2024-05-02 | 0.00 | $186.94 | — |
| 2024-05-01 | 0.00 | $186.94 | — |
| 2024-04-30 | 0.00 | $186.94 | — |
| 2024-04-29 | 0.00 | $186.94 | 100 |
| 2024-04-26 | -100.00 | $181.85 | — |
| 2024-04-25 | -85.98 | $181.85 | — |
| 2024-04-24 | -85.98 | $181.85 | — |
| 2024-04-23 | -85.98 | $181.85 | — |
| 2024-04-22 | -85.98 | $181.85 | — |
| 2024-04-19 | -85.98 | $181.85 | — |
| 2024-04-18 | -85.98 | $181.85 | — |
| 2024-04-17 | -85.98 | $181.85 | — |
| 2024-04-16 | -85.98 | $181.85 | — |
| 2024-04-15 | -85.98 | $181.85 | — |
| 2024-04-12 | -85.98 | $181.85 | — |
| 2024-04-11 | -85.98 | $181.85 | — |
| 2024-04-10 | -85.98 | $181.85 | — |
| 2024-04-09 | -85.98 | $181.85 | — |
| 2024-04-08 | -85.98 | $181.85 | — |
| 2024-04-05 | -85.98 | $181.85 | — |
| 2024-04-04 | -85.98 | $181.85 | — |
| 2024-04-03 | -85.98 | $181.85 | — |
| 2024-04-02 | -85.98 | $181.85 | — |
| 2024-04-01 | -85.98 | $181.85 | 100 |
| 2024-03-28 | -100.00 | $179.03 | — |
| 2024-03-27 | -100.00 | $179.03 | — |
| 2024-03-26 | -100.00 | $179.03 | — |
| 2024-03-25 | -100.00 | $179.03 | — |
| 2024-03-22 | -100.00 | $179.03 | — |
| 2024-03-21 | -100.00 | $179.03 | — |
| 2024-03-20 | -100.00 | $179.03 | — |
| 2024-03-19 | -100.00 | $179.03 | — |
| 2024-03-18 | -100.00 | $179.03 | 100 |
| 2024-03-15 | -79.55 | $181.77 | — |
| 2024-03-14 | -79.55 | $181.77 | — |
| 2024-03-13 | -79.55 | $181.77 | — |
| 2024-03-12 | -79.55 | $181.77 | — |
| 2024-03-11 | -79.55 | $181.77 | — |
| 2024-03-08 | -79.55 | $181.77 | — |
| 2024-03-07 | -79.55 | $181.77 | — |
| 2024-03-06 | -83.58 | $181.77 | — |
| 2024-03-05 | -83.58 | $181.77 | — |
| 2024-03-04 | -83.58 | $181.77 | — |
| 2024-03-01 | -83.58 | $181.77 | — |
| 2024-02-29 | -83.58 | $181.77 | — |
| 2024-02-28 | -83.58 | $181.77 | — |
| 2024-02-27 | -83.58 | $181.77 | — |
| 2024-02-26 | -83.58 | $181.77 | 100 |
| 2024-02-23 | -19.70 | $198.54 | — |
| 2024-02-22 | -44.51 | $198.54 | — |
| 2024-02-21 | -44.51 | $198.54 | — |
| 2024-02-20 | -44.51 | $198.54 | 100 |
| 2024-02-16 | -100.00 | $177.46 | — |
| 2024-02-15 | -100.00 | $177.46 | — |
| 2024-02-14 | -100.00 | $177.46 | — |
| 2024-02-13 | -100.00 | $177.46 | 100 |
| 2024-02-12 | -100.00 | $185.75 | — |
| 2024-02-09 | -100.00 | $185.75 | — |
| 2024-02-08 | -100.00 | $185.75 | 100 |
| 2024-02-07 | -52.67 | $203.71 | — |
| 2024-02-06 | -52.67 | $203.71 | — |
| 2024-02-05 | -52.67 | $203.71 | — |
| 2024-02-02 | -52.67 | $203.71 | — |
| 2024-02-01 | -22.70 | $203.71 | — |
| 2024-01-31 | -22.70 | $203.71 | — |
| 2024-01-30 | -22.70 | $203.71 | 100 |
| 2024-01-29 | -43.10 | $193.16 | — |
| 2024-01-26 | -43.10 | $193.16 | 100 |
| 2024-01-25 | 0.00 | $215.45 | — |
| 2024-01-24 | 0.00 | $215.45 | — |
| 2024-01-23 | 0.00 | $215.45 | — |
| 2024-01-22 | 0.00 | $215.45 | — |
| 2024-01-19 | 0.00 | $215.45 | — |
| 2024-01-18 | 0.00 | $215.45 | — |
| 2024-01-17 | 0.00 | $215.45 | — |
| 2024-01-16 | 0.00 | $215.45 | — |
| 2024-01-12 | 0.00 | $215.45 | — |
| 2024-01-11 | 0.00 | $215.45 | — |
| 2024-01-10 | 0.00 | $215.45 | — |
| 2024-01-09 | 0.00 | $215.45 | — |
| 2024-01-08 | 0.00 | $215.45 | — |
| 2024-01-05 | 0.00 | $215.45 | 100 |
| 2024-01-04 | -100.00 | $163.73 | — |
| 2024-01-03 | -100.00 | $163.73 | — |
| 2024-01-02 | -100.00 | $163.73 | — |
| 2023-12-29 | -100.00 | $163.73 | — |
| 2023-12-28 | -100.00 | $163.73 | — |
| 2023-12-27 | -100.00 | $163.73 | — |
| 2023-12-26 | -100.00 | $163.73 | 100 |
| 2023-12-22 | 0.00 | $205.00 | — |
| 2023-12-21 | 0.00 | $205.00 | — |
| 2023-12-20 | 0.00 | $205.00 | — |
| 2023-12-19 | 0.00 | $205.00 | — |
| 2023-12-18 | 0.00 | $205.00 | — |
| 2023-12-15 | 0.00 | $205.00 | — |
| 2023-12-14 | 0.00 | $205.00 | — |
| 2023-12-13 | 0.00 | $205.00 | — |
| 2023-12-12 | 0.00 | $205.00 | — |
| 2023-12-11 | 0.00 | $205.00 | — |
| 2023-12-08 | 0.00 | $205.00 | 100 |
| 2023-12-07 | 0.00 | $196.40 | — |
| 2023-12-06 | 0.00 | $196.40 | — |
| 2023-12-05 | 0.00 | $196.40 | — |
| 2023-12-04 | 0.00 | $196.40 | — |
| 2023-12-01 | 0.00 | $196.40 | — |
| 2023-11-30 | -56.66 | $196.40 | — |
| 2023-11-29 | -56.66 | $196.40 | — |
| 2023-11-28 | -56.66 | $196.40 | — |
| 2023-11-27 | -56.66 | $196.40 | — |
| 2023-11-24 | -56.62 | $196.40 | — |
| 2023-11-22 | -56.62 | $196.40 | — |
| 2023-11-21 | -56.62 | $196.40 | — |
| 2023-11-20 | -56.62 | $196.40 | — |
| 2023-11-17 | -56.62 | $196.40 | — |
| 2023-11-16 | -56.62 | $196.40 | — |
| 2023-11-15 | -56.62 | $196.40 | — |
| 2023-11-14 | -56.62 | $196.40 | 100 |
| 2023-11-13 | -99.94 | $182.63 | — |
| 2023-11-10 | -99.94 | $182.63 | — |
| 2023-11-09 | -99.94 | $182.63 | — |
| 2023-11-08 | -99.94 | $182.63 | — |
| 2023-11-07 | -99.94 | $182.63 | — |
| 2023-11-06 | -99.94 | $182.63 | — |
| 2023-11-03 | -99.96 | $182.63 | 100 |
| 2023-11-02 | -29.09 | $214.40 | — |
| 2023-11-01 | -29.09 | $214.40 | — |
| 2023-10-31 | -29.09 | $214.40 | — |
| 2023-10-30 | -29.09 | $214.40 | 100 |
| 2023-10-27 | -100.00 | $182.61 | — |
| 2023-10-26 | -100.00 | $182.61 | — |
| 2023-10-25 | -100.00 | $182.61 | 100 |
| 2023-10-24 | -100.00 | $199.00 | — |
| 2023-10-23 | -100.00 | $199.00 | — |
| 2023-10-20 | -100.00 | $199.00 | — |
| 2023-10-19 | -100.00 | $199.00 | — |
| 2023-10-18 | -100.00 | $199.00 | — |
| 2023-10-17 | -100.00 | $199.00 | — |
| 2023-10-16 | -100.00 | $199.00 | — |
| 2023-10-13 | -100.00 | $199.00 | — |
| 2023-10-12 | -100.00 | $199.00 | — |
| 2023-10-11 | -100.00 | $199.00 | — |
| 2023-10-10 | -100.00 | $199.00 | 200 |
| 2023-08-18 | -100.00 | $227.44 | — |
| 2023-08-17 | -100.00 | $227.44 | — |
| 2023-08-16 | -58.10 | $227.44 | — |
| 2023-08-15 | -58.10 | $227.44 | — |
| 2023-08-14 | -82.21 | $227.44 | — |
| 2023-08-11 | -82.21 | $227.44 | — |
| 2023-08-10 | -49.84 | $227.44 | — |
| 2023-08-09 | -43.58 | $227.44 | — |
| 2023-08-08 | -43.58 | $227.44 | — |
| 2023-08-07 | -43.58 | $227.44 | — |
| 2023-08-04 | -43.58 | $227.44 | — |
| 2023-08-03 | -43.58 | $227.44 | — |
| 2023-08-02 | -43.58 | $227.44 | — |
| 2023-08-01 | -43.58 | $227.44 | — |
| 2023-07-31 | -43.58 | $227.44 | — |
| 2023-07-28 | -43.58 | $227.44 | — |
| 2023-07-27 | -43.58 | $227.44 | — |
| 2023-07-26 | -43.58 | $227.44 | — |
| 2023-07-25 | -43.58 | $227.44 | 100 |
| 2023-07-24 | -30.50 | $232.64 | — |
| 2023-07-21 | -30.50 | $232.64 | — |
| 2023-07-20 | -30.50 | $232.64 | 100 |
| 2023-07-19 | -53.00 | $223.69 | 100 |
| 2023-07-18 | -53.00 | $223.69 | 2 |
| 2023-07-17 | 0.00 | $224.00 | 100 |
| 2023-07-14 | 0.00 | $218.40 | 100 |
| 2023-07-13 | -12.03 | $213.20 | 100 |
| 2023-07-12 | -68.97 | $215.00 | — |
| 2023-07-11 | -68.97 | $215.00 | — |
| 2023-07-10 | -68.97 | $215.00 | — |
| 2023-07-07 | -68.97 | $215.00 | — |
| 2023-07-06 | -68.97 | $215.00 | — |
| 2023-07-05 | -68.97 | $215.00 | — |
| 2023-07-03 | -68.97 | $215.00 | — |
| 2023-06-30 | -68.97 | $215.00 | — |
| 2023-06-29 | -68.97 | $215.00 | — |
| 2023-06-28 | -68.97 | $215.00 | — |
| 2023-06-27 | -68.97 | $215.00 | — |
| 2023-06-26 | -68.97 | $215.00 | — |
| 2023-06-23 | -68.97 | $215.00 | — |
| 2023-06-22 | -68.97 | $215.00 | — |
| 2023-06-21 | -68.97 | $215.00 | — |
| 2023-06-20 | -68.97 | $215.00 | 100 |
| 2023-06-16 | -68.58 | $215.21 | — |
| 2023-06-15 | -68.58 | $215.21 | 100 |
| 2023-06-14 | -100.00 | $198.50 | 100 |
| 2023-06-07 | 0.00 | $251.68 | — |
| 2023-06-06 | 0.00 | $251.68 | — |
| 2023-06-05 | 0.00 | $251.68 | — |
| 2023-06-02 | 0.00 | $251.68 | — |
| 2023-06-01 | 0.00 | $251.68 | — |
| 2023-05-31 | 0.00 | $251.68 | — |
| 2023-05-30 | 0.00 | $251.68 | — |
| 2023-05-26 | 0.00 | $251.68 | — |
| 2023-05-25 | 0.00 | $251.68 | — |
| 2023-05-24 | 0.00 | $251.68 | — |
| 2023-05-23 | 0.00 | $251.68 | — |
| 2023-05-22 | 0.00 | $251.68 | — |
| 2023-05-19 | 0.00 | $251.68 | — |
| 2023-05-18 | 0.00 | $251.68 | — |
| 2023-05-17 | 0.00 | $251.68 | — |
| 2023-05-16 | 0.00 | $251.68 | — |
| 2023-05-15 | 0.00 | $251.68 | — |
| 2023-05-12 | 0.00 | $251.68 | — |
| 2023-05-11 | 0.00 | $251.68 | — |
| 2023-05-10 | 0.00 | $251.68 | 100 |
| 2023-05-05 | 0.00 | $242.00 | — |
| 2023-05-04 | 0.00 | $242.00 | — |
| 2023-05-03 | 0.00 | $242.00 | — |
| 2023-05-02 | 0.00 | $242.00 | — |
| 2023-05-01 | 0.00 | $242.00 | — |
| 2023-04-28 | 0.00 | $242.00 | — |
| 2023-04-27 | 0.00 | $242.00 | — |
| 2023-04-26 | 0.00 | $242.00 | — |
| 2023-04-25 | 0.00 | $242.00 | — |
| 2023-04-24 | 0.00 | $242.00 | — |
| 2023-04-21 | 0.00 | $242.00 | — |
| 2023-04-20 | 0.00 | $242.00 | — |
| 2023-04-19 | 0.00 | $242.00 | — |
| 2023-04-18 | 0.00 | $242.00 | — |
| 2023-04-17 | 0.00 | $242.00 | — |
| 2023-04-14 | 0.00 | $242.00 | — |
| 2023-04-13 | 0.00 | $242.00 | — |
| 2023-04-12 | 0.00 | $242.00 | — |
| 2023-04-11 | 0.00 | $242.00 | 100 |
| 2023-04-10 | 0.00 | $241.18 | — |
| 2023-04-06 | 0.00 | $241.18 | — |
| 2023-04-05 | 0.00 | $241.18 | — |
| 2023-04-04 | 0.00 | $241.18 | — |
| 2023-04-03 | 0.00 | $241.18 | — |
| 2023-03-31 | 0.00 | $241.18 | — |
| 2023-03-30 | 0.00 | $241.18 | — |
| 2023-03-29 | 0.00 | $241.18 | — |
| 2023-03-28 | 0.00 | $241.18 | — |
| 2023-03-27 | 0.00 | $241.18 | — |
| 2023-03-24 | 0.00 | $241.18 | — |
| 2023-03-23 | 0.00 | $241.18 | — |
| 2023-03-22 | 0.00 | $241.18 | — |
| 2023-03-21 | 0.00 | $241.18 | — |
| 2023-03-20 | 0.00 | $241.18 | 100 |
| 2023-03-17 | -51.38 | $239.76 | — |
| 2023-03-16 | -15.09 | $239.76 | — |
| 2023-03-15 | -15.09 | $239.76 | — |
| 2023-03-14 | -15.09 | $239.76 | — |
| 2023-03-13 | -15.09 | $239.76 | — |
| 2023-03-10 | -15.09 | $239.76 | — |
| 2023-03-09 | -15.09 | $239.76 | — |
| 2023-03-08 | -15.09 | $239.76 | — |
| 2023-03-07 | -15.09 | $239.76 | — |
| 2023-03-06 | -15.09 | $239.76 | — |
| 2023-03-03 | -15.09 | $239.76 | — |
| 2023-03-02 | -15.09 | $239.76 | — |
| 2023-03-01 | -15.09 | $239.76 | — |
| 2023-02-28 | -15.09 | $239.76 | — |
| 2023-02-27 | -15.09 | $239.76 | 100 |
| 2023-02-24 | -14.21 | $240.18 | — |
| 2023-02-23 | -14.21 | $240.18 | — |
| 2023-02-22 | -14.21 | $240.18 | — |
| 2023-02-21 | -14.21 | $240.18 | 100 |
| 2023-02-17 | 0.00 | $247.00 | 100 |
| 2023-01-05 | 0.00 | $199.01 | — |
| 2023-01-04 | 0.00 | $199.01 | — |
| 2023-01-03 | -10.70 | $199.01 | — |
| 2022-12-30 | -10.70 | $199.01 | — |
| 2022-12-29 | -10.70 | $199.01 | — |
| 2022-12-28 | -10.70 | $199.01 | — |
| 2022-12-27 | -10.70 | $199.01 | — |
| 2022-12-23 | -10.70 | $199.01 | — |
| 2022-12-22 | -10.70 | $199.01 | — |
| 2022-12-21 | -10.70 | $199.01 | — |
| 2022-12-20 | -10.70 | $199.01 | — |
| 2022-12-19 | -10.70 | $199.01 | — |
| 2022-12-16 | -10.70 | $199.01 | — |
| 2022-12-15 | -10.70 | $199.01 | — |
| 2022-12-14 | -10.70 | $199.01 | — |
| 2022-12-13 | -71.96 | $199.01 | — |
| 2022-12-12 | -71.96 | $199.01 | — |
| 2022-12-09 | -71.96 | $199.01 | — |
| 2022-12-08 | -71.96 | $199.01 | 100 |
| 2022-12-07 | -89.13 | $194.00 | — |
| 2022-12-06 | -89.13 | $194.00 | 100 |
| 2022-12-05 | -100.00 | $199.99 | — |
| 2022-12-02 | -100.00 | $199.99 | — |
| 2022-12-01 | -100.00 | $199.99 | — |
| 2022-11-30 | -100.00 | $199.99 | — |
| 2022-11-29 | -100.00 | $199.99 | — |
| 2022-11-28 | -100.00 | $199.99 | — |
| 2022-11-25 | -100.00 | $199.99 | — |
| 2022-11-23 | -100.00 | $199.99 | — |
| 2022-11-22 | -100.00 | $199.99 | — |
| 2022-11-21 | -100.00 | $199.99 | — |
| 2022-11-18 | -100.00 | $199.99 | — |
| 2022-11-17 | -100.00 | $199.99 | — |
| 2022-11-16 | -100.00 | $199.99 | 100 |
| 2022-10-27 | 0.00 | $220.00 | — |
| 2022-10-26 | 0.00 | $220.00 | — |
| 2022-10-25 | 0.00 | $220.00 | — |
| 2022-10-24 | 0.00 | $220.00 | — |
| 2022-10-21 | 0.00 | $220.00 | — |
| 2022-10-20 | 0.00 | $220.00 | — |
| 2022-10-19 | 0.00 | $220.00 | — |
| 2022-10-18 | 0.00 | $220.00 | — |
| 2022-10-17 | 0.00 | $220.00 | — |
| 2022-10-14 | 0.00 | $220.00 | — |
| 2022-10-13 | 0.00 | $220.00 | — |
| 2022-10-12 | 0.00 | $220.00 | — |
| 2022-10-11 | 0.00 | $220.00 | — |
| 2022-10-10 | 0.00 | $220.00 | — |
| 2022-10-07 | 0.00 | $220.00 | — |
| 2022-10-06 | 0.00 | $220.00 | — |
| 2022-10-05 | 0.00 | $220.00 | — |
| 2022-10-04 | 0.00 | $220.00 | — |
| 2022-10-03 | 0.00 | $220.00 | 100 |
| 2022-09-30 | -8.01 | $217.36 | 100 |
| 2022-09-29 | -90.39 | $190.20 | — |
| 2022-09-28 | -90.39 | $190.20 | — |
| 2022-09-27 | -90.39 | $190.20 | — |
| 2022-09-26 | -90.39 | $190.20 | 100 |
| 2022-09-23 | -29.81 | $220.00 | — |
| 2022-09-22 | -29.81 | $220.00 | — |
| 2022-09-21 | -29.81 | $220.00 | — |
| 2022-09-20 | -29.81 | $220.00 | — |
| 2022-09-19 | -29.81 | $220.00 | — |
| 2022-09-16 | -32.48 | $220.00 | — |
| 2022-09-15 | -32.48 | $220.00 | — |
| 2022-09-14 | -32.48 | $220.00 | 100 |
| 2022-09-13 | -100.00 | $187.03 | — |
| 2022-09-12 | -100.00 | $187.03 | — |
| 2022-09-09 | -100.00 | $187.03 | — |
| 2022-09-08 | -100.00 | $187.03 | — |
| 2022-09-07 | -100.00 | $187.03 | — |
| 2022-09-06 | -100.00 | $187.03 | — |
| 2022-09-02 | -100.00 | $187.03 | 100 |
| 2022-09-01 | -99.99 | $193.01 | — |
| 2022-08-31 | -99.99 | $193.01 | 100 |
| 2022-08-30 | -100.00 | $215.00 | — |
| 2022-08-29 | -100.00 | $215.00 | 100 |
| 2022-08-26 | -85.05 | $234.00 | — |
| 2022-08-25 | -85.05 | $234.00 | — |
| 2022-08-24 | -85.05 | $234.00 | — |
| 2022-08-23 | -85.05 | $234.00 | — |
| 2022-08-22 | -85.05 | $234.00 | 100 |
| 2022-08-19 | -81.09 | $235.86 | 2 |
| 2022-08-18 | -82.92 | $235.00 | 2 |
| 2022-08-17 | -85.05 | $234.00 | 100 |
| 2022-08-16 | -89.28 | $232.02 | 100 |
| 2022-08-15 | -100.00 | $226.99 | 100 |
| 2022-07-14 | -100.00 | $273.89 | — |
| 2022-07-13 | -100.00 | $273.89 | — |
| 2022-07-12 | -100.00 | $273.89 | — |
| 2022-07-11 | -100.00 | $273.89 | — |
| 2022-07-08 | -100.00 | $273.89 | — |
| 2022-07-07 | -100.00 | $273.89 | — |
| 2022-07-06 | -100.00 | $273.89 | — |
| 2022-07-05 | -100.00 | $273.89 | — |
| 2022-07-01 | -100.00 | $273.89 | — |
| 2022-06-30 | -100.00 | $273.89 | — |
| 2022-06-29 | -100.00 | $273.89 | — |
| 2022-06-28 | -100.00 | $273.89 | — |
| 2022-06-27 | -100.00 | $273.89 | — |
| 2022-06-24 | -100.00 | $273.89 | — |
| 2022-06-23 | -100.00 | $273.89 | — |
| 2022-06-22 | -100.00 | $273.89 | — |
| 2022-06-21 | -100.00 | $273.89 | — |
| 2022-06-17 | -100.00 | $273.89 | — |
| 2022-06-16 | -100.00 | $273.89 | — |
| 2022-06-15 | -100.00 | $273.90 | 200 |
| 2022-05-11 | 0.00 | $297.85 | — |
| 2022-05-10 | 0.00 | $297.85 | — |
| 2022-05-09 | 0.00 | $297.85 | — |
| 2022-05-06 | 0.00 | $297.85 | — |
| 2022-05-05 | 0.00 | $297.85 | — |
| 2022-05-04 | 0.00 | $297.85 | — |
| 2022-05-03 | 0.00 | $297.85 | — |
| 2022-05-02 | 0.00 | $297.85 | — |
| 2022-04-29 | 0.00 | $297.85 | — |
| 2022-04-28 | 0.00 | $297.85 | — |
| 2022-04-27 | 0.00 | $297.85 | — |
| 2022-04-26 | 0.00 | $297.85 | — |
| 2022-04-25 | 0.00 | $297.85 | — |
| 2022-04-22 | 0.00 | $297.85 | — |
| 2022-04-21 | 0.00 | $297.85 | — |
| 2022-04-20 | 0.00 | $297.85 | — |
| 2022-04-19 | 0.00 | $297.85 | — |
| 2022-04-18 | 0.00 | $297.85 | — |
| 2022-04-14 | 0.00 | $297.85 | 100 |
| 2022-04-13 | 0.00 | $268.98 | — |
| 2022-04-12 | 0.00 | $268.98 | — |
| 2022-04-11 | 0.00 | $268.98 | — |
| 2022-04-08 | 0.00 | $268.98 | — |
| 2022-04-07 | 0.00 | $268.98 | — |
| 2022-04-06 | 0.00 | $268.98 | — |
| 2022-04-05 | 0.00 | $268.98 | — |
| 2022-04-04 | 0.00 | $268.98 | — |
| 2022-04-01 | 0.00 | $268.98 | — |
| 2022-03-31 | 0.00 | $268.98 | — |
| 2022-03-30 | 0.00 | $268.98 | — |
| 2022-03-29 | 0.00 | $268.98 | — |
| 2022-03-28 | 0.00 | $268.98 | — |
| 2022-03-25 | 0.00 | $268.98 | — |
| 2022-03-24 | 0.00 | $268.98 | — |
| 2022-03-23 | 0.00 | $268.98 | 100 |
| 2022-02-14 | -69.44 | $257.60 | — |
| 2022-02-11 | -97.29 | $257.60 | — |
| 2022-02-10 | -97.29 | $257.60 | — |
| 2022-02-09 | -97.29 | $257.60 | — |
| 2022-02-08 | -97.29 | $257.60 | — |
| 2022-02-07 | -97.29 | $257.60 | — |
| 2022-02-04 | -97.29 | $257.60 | — |
| 2022-02-03 | -97.29 | $257.60 | — |
| 2022-02-02 | -97.29 | $257.60 | — |
| 2022-02-01 | -97.29 | $257.60 | — |
| 2022-01-31 | -97.29 | $257.60 | — |
| 2022-01-28 | -97.29 | $257.60 | — |
| 2022-01-27 | -97.29 | $257.60 | — |
| 2022-01-26 | -21.27 | $257.60 | — |
| 2022-01-25 | -21.27 | $257.60 | — |
| 2022-01-24 | -21.27 | $257.60 | — |
| 2022-01-21 | -21.27 | $257.60 | — |
| 2022-01-20 | -21.27 | $257.60 | — |
| 2022-01-19 | -21.27 | $257.60 | — |
| 2022-01-18 | -21.27 | $257.60 | 100 |
| 2022-01-14 | 0.00 | $273.40 | — |
| 2022-01-13 | 0.00 | $273.40 | — |
| 2022-01-12 | 0.00 | $273.40 | — |
| 2022-01-11 | 0.00 | $273.40 | — |
| 2022-01-10 | 0.00 | $273.40 | — |
| 2022-01-07 | 0.00 | $273.40 | — |
| 2022-01-06 | 0.00 | $273.40 | — |
| 2022-01-05 | 0.00 | $273.40 | — |
| 2022-01-04 | 0.00 | $273.40 | — |
| 2022-01-03 | 0.00 | $273.40 | — |
| 2021-12-31 | 0.00 | $273.40 | — |
| 2021-12-30 | 0.00 | $273.40 | 100 |
| 2021-09-24 | 0.00 | $199.13 | — |
| 2021-09-23 | 0.00 | $199.13 | — |
| 2021-09-22 | 0.00 | $199.13 | — |
| 2021-09-21 | 0.00 | $199.13 | — |
| 2021-09-20 | 0.00 | $199.13 | — |
| 2021-09-17 | 0.00 | $199.13 | — |
| 2021-09-16 | 0.00 | $199.13 | — |
| 2021-09-15 | 0.00 | $199.13 | — |
| 2021-09-14 | 0.00 | $199.13 | — |
| 2021-09-13 | 0.00 | $199.13 | — |
| 2021-09-10 | 0.00 | $199.13 | — |
| 2021-09-09 | 0.00 | $199.13 | — |
| 2021-09-08 | 0.00 | $199.13 | — |
| 2021-09-07 | 0.00 | $199.13 | — |
| 2021-09-03 | 0.00 | $199.13 | — |
| 2021-09-02 | 0.00 | $199.13 | — |
| 2021-09-01 | 0.00 | $199.13 | — |
| 2021-08-31 | 0.00 | $199.13 | — |
| 2021-08-30 | 0.00 | $199.13 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.82
2026-07-17
Close Price
$155.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.28
Average
51.04
Maximum
99.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.82 | $155.70 | 100 |
| 2026-07-16 | 35.86 | $156.65 | 100 |
| 2026-07-15 | 33.80 | $187.02 | 100 |
| 2026-07-14 | 33.72 | $187.02 | 100 |
| 2026-07-13 | 33.64 | $187.02 | 100 |
| 2026-07-10 | 33.55 | $187.02 | 100 |
| 2026-07-09 | 33.46 | $187.02 | 100 |
| 2026-07-08 | 33.36 | $187.02 | 100 |
| 2026-07-07 | 33.26 | $187.02 | 100 |
| 2026-07-06 | 33.16 | $187.02 | 100 |
| 2026-07-02 | 33.05 | $187.02 | 100 |
| 2026-07-01 | 32.93 | $187.02 | 100 |
| 2026-06-30 | 32.81 | $187.02 | 100 |
| 2026-06-29 | 32.68 | $187.02 | 100 |
| 2026-06-26 | 32.54 | $187.02 | 100 |
| 2026-06-25 | 32.39 | $187.02 | 100 |
| 2026-06-24 | 32.24 | $187.02 | 100 |
| 2026-06-23 | 32.08 | $187.02 | 100 |
| 2026-06-22 | 31.91 | $187.02 | 100 |
| 2026-06-18 | 31.74 | $187.02 | 100 |
| 2026-06-17 | 31.55 | $187.02 | 100 |
| 2026-06-16 | 31.36 | $187.02 | 100 |
| 2026-06-15 | 31.15 | $187.02 | 100 |
| 2026-06-12 | 30.93 | $187.02 | 100 |
| 2026-06-11 | 30.70 | $187.02 | 100 |
| 2026-06-10 | 30.46 | $187.02 | — |
| 2026-06-09 | 30.21 | $187.02 | — |
| 2026-06-08 | 29.94 | $187.02 | — |
| 2026-06-05 | 29.66 | $187.02 | 100 |
| 2026-06-04 | 29.37 | $187.02 | 100 |
| 2026-06-03 | 29.06 | $187.02 | 100 |
| 2026-06-02 | 28.73 | $187.02 | 100 |
| 2026-06-01 | 28.38 | $187.02 | 100 |
| 2026-05-29 | 28.02 | $187.02 | 100 |
| 2026-05-28 | 27.64 | $187.02 | 100 |
| 2026-05-27 | 27.24 | $187.02 | 100 |
| 2026-05-26 | 26.81 | $187.02 | 100 |
| 2026-05-22 | 26.37 | $187.02 | 100 |
| 2026-05-21 | 25.90 | $187.02 | 100 |
| 2026-05-20 | 25.41 | $187.02 | 100 |
| 2026-05-19 | 24.89 | $187.03 | 100 |
| 2026-05-18 | 24.34 | $181.79 | 100 |
| 2026-05-15 | 24.11 | $162.40 | — |
| 2026-05-14 | 24.78 | $162.40 | 100 |
| 2026-05-13 | 25.48 | $165.45 | 100 |
| 2026-05-12 | 26.62 | $165.45 | 100 |
| 2026-05-11 | 27.82 | $165.45 | 100 |
| 2026-05-08 | 29.09 | $165.45 | 100 |
| 2026-05-07 | 30.42 | $173.28 | — |
| 2026-05-06 | 31.10 | $173.28 | 100 |
| 2026-05-05 | 31.81 | $167.00 | 100 |
| 2026-05-04 | 33.39 | $167.00 | 100 |
| 2026-05-01 | 35.05 | $160.92 | 100 |
| 2026-04-30 | 35.95 | $169.51 | 100 |
| 2026-04-29 | 37.19 | $169.51 | 100 |
| 2026-04-28 | 38.50 | $159.84 | 4 |
| 2026-04-27 | 38.42 | $159.84 | 4 |
| 2026-04-24 | 38.33 | $159.84 | 100 |
| 2026-04-23 | 38.25 | $161.25 | 100 |
| 2026-04-22 | 38.15 | $159.26 | 100 |
| 2026-04-21 | 37.23 | $158.64 | 100 |
| 2026-04-20 | 36.39 | $159.50 | — |
| 2026-04-17 | 35.62 | $159.50 | 100 |
| 2026-04-16 | 34.80 | $158.89 | 4 |
| 2026-04-15 | 33.70 | $158.89 | 4 |
| 2026-04-14 | 32.54 | $158.89 | 4 |
| 2026-04-13 | 31.31 | $158.89 | 4 |
| 2026-04-10 | 30.02 | $158.89 | 100 |
| 2026-04-09 | 28.67 | $150.94 | 500 |
| 2026-04-08 | 27.24 | $167.56 | — |
| 2026-04-07 | 26.98 | $167.56 | — |
| 2026-04-06 | 26.71 | $167.56 | 100 |
| 2026-04-02 | 26.43 | $167.56 | — |
| 2026-04-01 | 26.13 | $167.56 | 100 |
| 2026-03-31 | 25.82 | $167.56 | — |
| 2026-03-30 | 25.49 | $167.56 | 100 |
| 2026-03-27 | 25.14 | $167.56 | — |
| 2026-03-26 | 24.77 | $167.56 | 100 |
| 2026-03-25 | 24.39 | $167.56 | — |
| 2026-03-24 | 23.98 | $167.56 | — |
| 2026-03-23 | 23.56 | $167.56 | 100 |
| 2026-03-20 | 23.11 | $167.56 | — |
| 2026-03-19 | 22.63 | $167.56 | — |
| 2026-03-18 | 22.14 | $167.56 | 100 |
| 2026-03-17 | 21.61 | $167.56 | — |
| 2026-03-16 | 21.06 | $167.56 | — |
| 2026-03-13 | 20.48 | $167.56 | 100 |
| 2026-03-12 | 19.87 | $159.78 | 100 |
| 2026-03-11 | 20.65 | $157.48 | — |
| 2026-03-10 | 20.48 | $157.48 | — |
| 2026-03-09 | 20.30 | $157.48 | — |
| 2026-03-06 | 20.11 | $157.48 | — |
| 2026-03-05 | 19.91 | $157.48 | — |
| 2026-03-04 | 19.70 | $157.48 | — |
| 2026-03-03 | 19.48 | $157.48 | — |
| 2026-03-02 | 19.25 | $157.48 | — |
| 2026-02-27 | 19.01 | $157.48 | — |
| 2026-02-26 | 18.75 | $157.48 | — |
| 2026-02-25 | 18.48 | $157.48 | — |
| 2026-02-24 | 18.19 | $157.48 | — |
| 2026-02-23 | 17.89 | $157.48 | — |
| 2026-02-20 | 17.58 | $157.48 | 100 |
| 2026-02-19 | 17.24 | $157.98 | — |
| 2026-02-18 | 16.97 | $157.98 | — |
| 2026-02-17 | 16.69 | $157.98 | — |
| 2026-02-13 | 16.38 | $157.98 | — |
| 2026-02-12 | 16.07 | $157.98 | 100 |
| 2026-02-11 | 15.73 | $165.25 | — |
| 2026-02-10 | 16.53 | $165.25 | — |
| 2026-02-09 | 17.37 | $165.25 | — |
| 2026-02-06 | 18.26 | $165.25 | — |
| 2026-02-05 | 19.19 | $165.25 | 1 |
| 2026-02-04 | 20.17 | $165.25 | 1 |
| 2026-02-03 | 21.21 | $165.25 | 1 |
| 2026-02-02 | 22.29 | $165.25 | 1 |
| 2026-01-30 | 23.44 | $165.25 | — |
| 2026-01-29 | 24.64 | $165.25 | 100 |
| 2026-01-28 | 25.91 | $169.38 | 1 |
| 2026-01-27 | 26.71 | $169.38 | 100 |
| 2026-01-26 | 27.55 | $168.59 | 100 |
| 2026-01-23 | 28.03 | $155.17 | 1 |
| 2026-01-22 | 24.50 | $155.17 | 100 |
| 2026-01-21 | 20.78 | $177.10 | 1 |
| 2026-01-20 | 20.89 | $177.10 | 1 |
| 2026-01-16 | 21.01 | $177.10 | 1 |
| 2026-01-15 | 21.13 | $177.10 | 1 |
| 2026-01-14 | 21.26 | $177.10 | 1 |
| 2026-01-13 | 21.40 | $177.10 | 1 |
| 2026-01-12 | 21.55 | $177.10 | 1 |
| 2026-01-09 | 21.70 | $177.10 | 1 |
| 2026-01-08 | 21.86 | $177.10 | 1 |
| 2026-01-07 | 22.03 | $177.10 | 1 |
| 2026-01-06 | 22.21 | $177.10 | — |
| 2026-01-05 | 22.39 | $177.10 | 1 |
| 2026-01-02 | 22.59 | $177.10 | 1 |
| 2025-12-31 | 22.80 | $177.10 | 1 |
| 2025-12-30 | 23.02 | $177.10 | 1 |
| 2025-12-29 | 23.25 | $177.10 | 1 |
| 2025-12-26 | 23.49 | $177.10 | 1 |
| 2025-12-24 | 23.74 | $177.10 | — |
| 2025-12-23 | 24.01 | $177.10 | 1 |
| 2025-12-22 | 24.29 | $177.10 | 1 |
| 2025-12-19 | 24.59 | $177.10 | 1 |
| 2025-12-18 | 24.90 | $177.10 | 1 |
| 2025-12-17 | 25.23 | $177.10 | 1 |
| 2025-12-16 | 25.58 | $177.10 | 1 |
| 2025-12-15 | 25.94 | $177.10 | — |
| 2025-12-12 | 26.33 | $177.10 | — |
| 2025-12-11 | 26.73 | $177.10 | — |
| 2025-12-10 | 27.16 | $177.10 | 1 |
| 2025-12-09 | 27.60 | $177.10 | — |
| 2025-12-08 | 28.08 | $177.10 | 1 |
| 2025-12-05 | 28.57 | $177.10 | 1 |
| 2025-12-04 | 29.09 | $177.10 | 1 |
| 2025-12-03 | 29.64 | $177.10 | 1 |
| 2025-12-02 | 30.22 | $177.10 | — |
| 2025-12-01 | 30.83 | $177.10 | 1 |
| 2025-11-28 | 31.47 | $177.10 | — |
| 2025-11-26 | 32.15 | $177.10 | 1 |
| 2025-11-25 | 32.86 | $177.10 | — |
| 2025-11-24 | 33.61 | $177.10 | 1 |
| 2025-11-21 | 34.39 | $177.10 | 1 |
| 2025-11-20 | 35.22 | $177.10 | 1 |
| 2025-11-19 | 36.10 | $177.10 | 1 |
| 2025-11-18 | 37.01 | $177.10 | 1 |
| 2025-11-17 | 37.98 | $177.10 | 1 |
| 2025-11-14 | 39.00 | $177.10 | 1 |
| 2025-11-13 | 40.07 | $177.10 | 1 |
| 2025-11-12 | 41.20 | $177.10 | 1 |
| 2025-11-11 | 42.38 | $177.10 | 1 |
| 2025-11-10 | 43.63 | $177.10 | 1 |
| 2025-11-07 | 44.95 | $177.10 | 1 |
| 2025-11-06 | 46.33 | $177.10 | 1 |
| 2025-11-05 | 47.79 | $177.10 | 1 |
| 2025-11-04 | 49.32 | $177.10 | 1 |
| 2025-11-03 | 50.94 | $177.10 | 1 |
| 2025-10-31 | 52.64 | $177.10 | 1 |
| 2025-10-30 | 54.43 | $177.10 | 1 |
| 2025-10-29 | 56.31 | $177.10 | 1 |
| 2025-10-28 | 58.29 | $177.10 | — |
| 2025-10-27 | 60.38 | $177.10 | — |
| 2025-10-24 | 62.57 | $177.10 | 100 |
| 2025-10-23 | 64.89 | $177.87 | — |
| 2025-10-22 | 67.07 | $177.87 | 100 |
| 2025-10-21 | 69.37 | $185.17 | — |
| 2025-10-20 | 68.42 | $185.17 | — |
| 2025-10-17 | 67.42 | $185.17 | — |
| 2025-10-16 | 66.36 | $185.17 | — |
| 2025-10-15 | 65.26 | $185.17 | — |
| 2025-10-14 | 64.09 | $185.17 | — |
| 2025-10-13 | 62.86 | $185.17 | — |
| 2025-10-10 | 61.57 | $185.17 | — |
| 2025-10-09 | 60.20 | $185.17 | — |
| 2025-10-08 | 58.77 | $185.17 | — |
| 2025-10-07 | 57.26 | $185.17 | — |
| 2025-10-06 | 55.68 | $185.17 | — |
| 2025-10-03 | 54.00 | $185.17 | — |
| 2025-10-02 | 52.24 | $185.17 | — |
| 2025-10-01 | 50.39 | $185.17 | — |
| 2025-09-30 | 48.44 | $185.17 | — |
| 2025-09-29 | 46.39 | $185.17 | 1 |
| 2025-09-26 | 44.23 | $185.17 | — |
| 2025-09-25 | 41.96 | $185.17 | — |
| 2025-09-24 | 39.56 | $185.17 | — |
| 2025-09-23 | 37.04 | $185.17 | — |
| 2025-09-22 | 34.39 | $185.17 | 1 |
| 2025-09-19 | 31.60 | $185.17 | — |
| 2025-09-18 | 28.66 | $185.17 | — |
| 2025-09-17 | 25.57 | $185.17 | 100 |
| 2025-09-16 | 22.31 | $193.33 | — |
| 2025-09-15 | 22.43 | $193.33 | 1 |
| 2025-09-12 | 22.55 | $193.33 | — |
| 2025-09-11 | 22.67 | $193.33 | — |
| 2025-09-10 | 22.80 | $193.33 | — |
| 2025-09-09 | 22.94 | $193.33 | — |
| 2025-09-08 | 23.09 | $193.33 | — |
| 2025-09-05 | 23.24 | $193.33 | — |
| 2025-09-04 | 23.41 | $193.33 | — |
| 2025-09-03 | 23.58 | $193.33 | — |
| 2025-09-02 | 23.76 | $193.33 | 1 |
| 2025-08-29 | 23.95 | $193.33 | 1 |
| 2025-08-28 | 24.15 | $193.33 | — |
| 2025-08-27 | 24.36 | $193.33 | — |
| 2025-08-26 | 24.58 | $193.33 | — |
| 2025-08-25 | 24.81 | $193.33 | — |
| 2025-08-22 | 25.06 | $193.33 | 1 |
| 2025-08-21 | 25.31 | $193.33 | 1 |
| 2025-08-20 | 25.59 | $193.33 | 1 |
| 2025-08-19 | 25.87 | $193.33 | 1 |
| 2025-08-18 | 26.17 | $193.33 | — |
| 2025-08-15 | 26.49 | $193.33 | — |
| 2025-08-14 | 26.82 | $193.33 | — |
| 2025-08-13 | 27.17 | $193.33 | — |
| 2025-08-12 | 27.54 | $193.33 | — |
| 2025-08-11 | 27.93 | $193.33 | — |
| 2025-08-08 | 28.34 | $193.33 | — |
| 2025-08-07 | 28.77 | $193.33 | — |
| 2025-08-06 | 29.23 | $193.33 | — |
| 2025-08-05 | 29.70 | $193.33 | — |
| 2025-08-04 | 30.21 | $193.33 | — |
| 2025-08-01 | 30.73 | $193.33 | — |
| 2025-07-31 | 31.29 | $193.33 | — |
| 2025-07-30 | 31.88 | $193.33 | — |
| 2025-07-29 | 32.49 | $193.33 | 100 |
| 2025-07-28 | 33.14 | $190.01 | — |
| 2025-07-25 | 34.14 | $190.01 | — |
| 2025-07-24 | 35.19 | $190.01 | 100 |
| 2025-07-23 | 36.29 | $189.05 | — |
| 2025-07-22 | 37.54 | $189.05 | — |
| 2025-07-21 | 38.85 | $189.05 | — |
| 2025-07-18 | 40.23 | $189.05 | — |
| 2025-07-17 | 41.68 | $189.05 | 100 |
| 2025-07-16 | 43.21 | $197.08 | — |
| 2025-07-15 | 44.00 | $197.08 | — |
| 2025-07-14 | 44.84 | $197.08 | — |
| 2025-07-11 | 45.71 | $197.08 | — |
| 2025-07-10 | 46.64 | $197.08 | 100 |
| 2025-07-09 | 47.61 | $183.92 | — |
| 2025-07-08 | 49.43 | $183.92 | — |
| 2025-07-07 | 51.35 | $183.92 | — |
| 2025-07-03 | 53.38 | $183.92 | 100 |
| 2025-07-02 | 55.51 | $164.38 | — |
| 2025-07-01 | 57.53 | $164.38 | 200 |
| 2025-06-30 | 59.65 | $195.43 | — |
| 2025-06-27 | 59.41 | $195.43 | — |
| 2025-06-26 | 59.16 | $195.44 | 100 |
| 2025-06-25 | 58.89 | $186.75 | — |
| 2025-06-24 | 59.20 | $186.75 | — |
| 2025-06-23 | 59.51 | $186.75 | — |
| 2025-06-20 | 59.84 | $186.75 | 100 |
| 2025-06-18 | 60.19 | $186.69 | — |
| 2025-06-17 | 60.57 | $186.69 | — |
| 2025-06-16 | 60.96 | $186.69 | — |
| 2025-06-13 | 61.37 | $186.69 | — |
| 2025-06-12 | 61.81 | $186.69 | — |
| 2025-06-11 | 62.26 | $186.69 | 100 |
| 2025-06-10 | 62.75 | $183.75 | — |
| 2025-06-09 | 63.42 | $183.75 | — |
| 2025-06-06 | 64.12 | $183.75 | — |
| 2025-06-05 | 64.87 | $183.75 | — |
| 2025-06-04 | 65.65 | $183.75 | — |
| 2025-06-03 | 66.48 | $183.75 | — |
| 2025-06-02 | 67.35 | $183.75 | 100 |
| 2025-05-30 | 68.26 | $178.51 | — |
| 2025-05-29 | 69.46 | $178.51 | — |
| 2025-05-28 | 70.72 | $178.51 | 100 |
| 2025-05-27 | 72.05 | $130.00 | — |
| 2025-05-23 | 70.90 | $130.00 | — |
| 2025-05-22 | 69.68 | $130.00 | — |
| 2025-05-21 | 68.39 | $130.00 | — |
| 2025-05-20 | 67.04 | $130.00 | — |
| 2025-05-19 | 65.62 | $130.00 | 100 |
| 2025-05-16 | 64.13 | $149.17 | — |
| 2025-05-15 | 63.46 | $149.17 | — |
| 2025-05-14 | 62.75 | $149.17 | — |
| 2025-05-13 | 62.01 | $149.17 | — |
| 2025-05-12 | 61.23 | $149.17 | — |
| 2025-05-09 | 60.41 | $149.17 | — |
| 2025-05-08 | 59.54 | $149.17 | — |
| 2025-05-07 | 58.63 | $149.17 | — |
| 2025-05-06 | 57.67 | $149.17 | — |
| 2025-05-05 | 56.66 | $149.17 | — |
| 2025-05-02 | 55.60 | $149.17 | — |
| 2025-05-01 | 54.48 | $149.17 | — |
| 2025-04-30 | 53.30 | $149.17 | — |
| 2025-04-29 | 52.06 | $149.17 | — |
| 2025-04-28 | 50.75 | $149.17 | — |
| 2025-04-25 | 49.38 | $149.17 | — |
| 2025-04-24 | 47.93 | $149.17 | — |
| 2025-04-23 | 46.41 | $149.17 | — |
| 2025-04-22 | 44.81 | $149.17 | 100 |
| 2025-04-21 | 43.12 | $163.90 | — |
| 2025-04-17 | 43.14 | $163.90 | — |
| 2025-04-16 | 43.17 | $163.90 | — |
| 2025-04-15 | 43.19 | $163.90 | — |
| 2025-04-14 | 43.21 | $163.90 | — |
| 2025-04-11 | 43.24 | $163.90 | — |
| 2025-04-10 | 43.27 | $163.90 | — |
| 2025-04-09 | 43.30 | $163.90 | — |
| 2025-04-08 | 43.33 | $163.90 | — |
| 2025-04-07 | 43.36 | $163.90 | — |
| 2025-04-04 | 43.39 | $163.90 | — |
| 2025-04-03 | 43.43 | $163.90 | — |
| 2025-04-02 | 43.47 | $163.90 | — |
| 2025-04-01 | 43.50 | $163.90 | — |
| 2025-03-31 | 43.55 | $163.90 | — |
| 2025-03-28 | 43.59 | $163.90 | — |
| 2025-03-27 | 43.63 | $163.90 | — |
| 2025-03-26 | 43.68 | $163.90 | — |
| 2025-03-25 | 43.73 | $163.90 | — |
| 2025-03-24 | 43.79 | $163.90 | — |
| 2025-03-21 | 43.84 | $163.90 | — |
| 2025-03-20 | 43.90 | $163.90 | — |
| 2025-03-19 | 43.96 | $163.90 | — |
| 2025-03-18 | 44.03 | $163.90 | — |
| 2025-03-17 | 44.10 | $163.90 | — |
| 2025-03-14 | 44.17 | $163.90 | — |
| 2025-03-13 | 44.25 | $163.90 | — |
| 2025-03-12 | 44.33 | $163.90 | — |
| 2025-03-11 | 44.41 | $163.90 | — |
| 2025-03-10 | 44.50 | $163.90 | — |
| 2025-03-07 | 44.59 | $163.90 | — |
| 2025-03-06 | 44.69 | $163.90 | — |
| 2025-03-05 | 44.80 | $163.90 | — |
| 2025-03-04 | 44.90 | $163.90 | — |
| 2025-03-03 | 45.02 | $163.90 | — |
| 2025-02-28 | 45.14 | $163.90 | — |
| 2025-02-27 | 45.27 | $163.90 | — |
| 2025-02-26 | 45.40 | $163.90 | — |
| 2025-02-25 | 45.54 | $163.90 | — |
| 2025-02-24 | 45.69 | $163.90 | — |
| 2025-02-21 | 45.85 | $163.90 | — |
| 2025-02-20 | 46.01 | $163.90 | — |
| 2025-02-19 | 46.18 | $163.90 | — |
| 2025-02-18 | 46.37 | $163.90 | — |
| 2025-02-14 | 46.56 | $163.90 | — |
| 2025-02-13 | 46.76 | $163.90 | — |
| 2025-02-12 | 46.97 | $163.90 | — |
| 2025-02-11 | 47.20 | $163.90 | — |
| 2025-02-10 | 47.43 | $163.90 | — |
| 2025-02-07 | 47.68 | $163.90 | — |
| 2025-02-06 | 47.94 | $163.90 | 100 |
| 2025-02-05 | 48.22 | $169.13 | — |
| 2025-02-04 | 47.34 | $169.13 | — |
| 2025-02-03 | 46.42 | $169.13 | — |
| 2025-01-31 | 45.45 | $169.13 | — |
| 2025-01-30 | 44.43 | $169.13 | — |
| 2025-01-29 | 43.36 | $169.13 | 200 |
| 2025-01-28 | 42.23 | $137.24 | — |
| 2025-01-27 | 43.05 | $137.24 | — |
| 2025-01-24 | 43.92 | $137.24 | — |
| 2025-01-23 | 44.83 | $137.24 | — |
| 2025-01-22 | 45.78 | $137.24 | — |
| 2025-01-21 | 46.79 | $137.24 | — |
| 2025-01-17 | 47.85 | $137.24 | — |
| 2025-01-16 | 48.97 | $137.24 | — |
| 2025-01-15 | 50.15 | $137.24 | — |
| 2025-01-14 | 51.38 | $137.24 | — |
| 2025-01-13 | 52.69 | $137.24 | — |
| 2025-01-10 | 54.06 | $137.24 | — |
| 2025-01-08 | 55.50 | $137.24 | — |
| 2025-01-07 | 57.02 | $137.24 | — |
| 2025-01-06 | 58.62 | $137.24 | — |
| 2025-01-03 | 60.30 | $137.24 | — |
| 2025-01-02 | 62.08 | $137.24 | — |
| 2024-12-31 | 63.94 | $137.24 | — |
| 2024-12-30 | 65.91 | $137.24 | 100 |
| 2024-12-27 | 67.97 | $153.30 | — |
| 2024-12-26 | 69.46 | $153.30 | — |
| 2024-12-24 | 71.03 | $153.30 | — |
| 2024-12-23 | 72.67 | $153.30 | — |
| 2024-12-20 | 74.41 | $153.30 | — |
| 2024-12-19 | 76.23 | $153.30 | 200 |
| 2024-12-18 | 78.16 | $152.61 | — |
| 2024-12-17 | 77.35 | $152.61 | — |
| 2024-12-16 | 76.51 | $152.61 | — |
| 2024-12-13 | 75.62 | $152.61 | — |
| 2024-12-12 | 74.68 | $152.61 | — |
| 2024-12-11 | 73.69 | $152.61 | — |
| 2024-12-10 | 72.66 | $152.61 | 400 |
| 2024-12-09 | 71.56 | $156.64 | — |
| 2024-12-06 | 71.22 | $156.64 | — |
| 2024-12-05 | 70.86 | $156.64 | — |
| 2024-12-04 | 70.48 | $156.64 | — |
| 2024-12-03 | 70.07 | $156.64 | — |
| 2024-12-02 | 69.65 | $156.64 | — |
| 2024-11-29 | 69.21 | $156.64 | — |
| 2024-11-27 | 68.74 | $156.64 | — |
| 2024-11-26 | 68.25 | $156.64 | — |
| 2024-11-25 | 67.73 | $156.64 | — |
| 2024-11-22 | 67.18 | $156.64 | — |
| 2024-11-21 | 66.61 | $156.64 | — |
| 2024-11-20 | 66.00 | $156.64 | — |
| 2024-11-19 | 65.37 | $156.64 | — |
| 2024-11-18 | 64.70 | $156.64 | — |
| 2024-11-15 | 63.99 | $156.64 | — |
| 2024-11-14 | 63.25 | $156.64 | — |
| 2024-11-13 | 62.47 | $156.64 | — |
| 2024-11-12 | 61.64 | $156.64 | — |
| 2024-11-11 | 60.78 | $156.64 | — |
| 2024-11-08 | 59.87 | $156.64 | — |
| 2024-11-07 | 58.91 | $156.64 | — |
| 2024-11-06 | 57.90 | $156.64 | — |
| 2024-11-05 | 56.83 | $156.64 | — |
| 2024-11-04 | 55.71 | $156.64 | — |
| 2024-11-01 | 54.53 | $156.64 | — |
| 2024-10-31 | 53.29 | $156.64 | 100 |
| 2024-10-30 | 51.99 | $158.45 | — |
| 2024-10-29 | 50.80 | $158.45 | 100 |
| 2024-10-28 | 49.55 | $162.41 | — |
| 2024-10-25 | 48.87 | $162.41 | — |
| 2024-10-24 | 48.15 | $162.41 | — |
| 2024-10-23 | 47.39 | $162.41 | — |
| 2024-10-22 | 46.60 | $162.41 | — |
| 2024-10-21 | 45.76 | $162.41 | — |
| 2024-10-18 | 44.88 | $162.41 | — |
| 2024-10-17 | 43.95 | $162.41 | — |
| 2024-10-16 | 42.97 | $162.41 | — |
| 2024-10-15 | 41.94 | $162.41 | — |
| 2024-10-14 | 40.86 | $162.41 | — |
| 2024-10-11 | 39.72 | $162.41 | — |
| 2024-10-10 | 38.52 | $162.41 | — |
| 2024-10-09 | 37.26 | $162.41 | — |
| 2024-10-08 | 35.93 | $162.41 | 100 |
| 2024-10-07 | 34.53 | $175.50 | — |
| 2024-10-04 | 34.48 | $175.50 | — |
| 2024-10-03 | 34.43 | $175.50 | — |
| 2024-10-02 | 34.38 | $175.50 | — |
| 2024-10-01 | 34.33 | $175.50 | — |
| 2024-09-30 | 34.27 | $175.50 | — |
| 2024-09-27 | 34.21 | $175.50 | — |
| 2024-09-26 | 34.15 | $175.50 | — |
| 2024-09-25 | 34.08 | $175.50 | — |
| 2024-09-24 | 34.01 | $175.50 | 100 |
| 2024-09-23 | 33.94 | $175.00 | — |
| 2024-09-20 | 34.08 | $175.00 | — |
| 2024-09-19 | 34.23 | $175.00 | — |
| 2024-09-18 | 34.38 | $175.00 | — |
| 2024-09-17 | 34.54 | $175.00 | — |
| 2024-09-16 | 34.72 | $175.00 | — |
| 2024-09-13 | 34.90 | $175.00 | — |
| 2024-09-12 | 35.08 | $175.00 | — |
| 2024-09-11 | 35.28 | $175.00 | — |
| 2024-09-10 | 35.49 | $175.00 | — |
| 2024-09-09 | 35.72 | $175.00 | — |
| 2024-09-06 | 35.95 | $175.00 | 110 |
| 2024-09-05 | 36.19 | $167.49 | — |
| 2024-09-04 | 35.89 | $167.49 | — |
| 2024-09-03 | 35.58 | $167.49 | — |
| 2024-08-30 | 35.24 | $167.49 | — |
| 2024-08-29 | 34.89 | $167.49 | — |
| 2024-08-28 | 34.53 | $167.49 | — |
| 2024-08-27 | 34.14 | $167.49 | — |
| 2024-08-26 | 33.73 | $167.49 | 100 |
| 2024-08-23 | 33.30 | $169.45 | — |
| 2024-08-22 | 33.54 | $169.45 | — |
| 2024-08-21 | 33.79 | $169.45 | — |
| 2024-08-20 | 34.06 | $169.45 | — |
| 2024-08-19 | 34.34 | $169.45 | — |
| 2024-08-16 | 34.63 | $169.45 | — |
| 2024-08-15 | 34.94 | $169.45 | — |
| 2024-08-14 | 35.27 | $169.45 | — |
| 2024-08-13 | 35.61 | $169.45 | — |
| 2024-08-12 | 35.97 | $169.45 | — |
| 2024-08-09 | 36.35 | $169.45 | — |
| 2024-08-08 | 36.75 | $169.45 | — |
| 2024-08-07 | 37.17 | $169.45 | — |
| 2024-08-06 | 37.62 | $169.45 | — |
| 2024-08-05 | 38.08 | $169.45 | — |
| 2024-08-02 | 38.58 | $169.45 | — |
| 2024-08-01 | 39.09 | $169.45 | — |
| 2024-07-31 | 39.64 | $169.45 | — |
| 2024-07-30 | 40.21 | $169.45 | — |
| 2024-07-29 | 40.81 | $169.45 | — |
| 2024-07-26 | 41.45 | $169.45 | — |
| 2024-07-25 | 42.12 | $169.45 | — |
| 2024-07-24 | 42.82 | $169.45 | — |
| 2024-07-23 | 43.56 | $169.45 | — |
| 2024-07-22 | 44.34 | $169.45 | — |
| 2024-07-19 | 45.16 | $169.45 | — |
| 2024-07-18 | 46.02 | $169.45 | — |
| 2024-07-17 | 46.93 | $169.45 | — |
| 2024-07-16 | 47.89 | $169.45 | — |
| 2024-07-15 | 48.90 | $169.45 | — |
| 2024-07-12 | 49.96 | $169.45 | — |
| 2024-07-11 | 51.07 | $169.45 | — |
| 2024-07-10 | 52.25 | $169.45 | — |
| 2024-07-09 | 53.49 | $169.45 | — |
| 2024-07-08 | 54.79 | $169.45 | 100 |
| 2024-07-05 | 56.16 | $177.00 | — |
| 2024-07-03 | 58.24 | $177.00 | — |
| 2024-07-02 | 60.42 | $177.00 | 100 |
| 2024-07-01 | 62.72 | $164.30 | — |
| 2024-06-28 | 63.16 | $164.30 | — |
| 2024-06-27 | 63.63 | $164.30 | — |
| 2024-06-26 | 64.12 | $164.30 | 100 |
| 2024-06-25 | 64.63 | $163.19 | — |
| 2024-06-24 | 64.98 | $163.19 | — |
| 2024-06-21 | 65.35 | $163.19 | — |
| 2024-06-20 | 65.74 | $163.19 | — |
| 2024-06-18 | 66.14 | $163.19 | — |
| 2024-06-17 | 66.57 | $163.19 | 100 |
| 2024-06-14 | 67.03 | $165.67 | 100 |
| 2024-06-13 | 67.59 | $215.45 | — |
| 2024-06-12 | 66.59 | $215.45 | — |
| 2024-06-11 | 65.53 | $215.45 | — |
| 2024-06-10 | 64.41 | $215.45 | — |
| 2024-06-07 | 63.24 | $215.45 | — |
| 2024-06-06 | 62.01 | $215.45 | — |
| 2024-06-05 | 60.71 | $215.45 | — |
| 2024-06-04 | 59.34 | $215.45 | — |
| 2024-06-03 | 57.90 | $215.45 | — |
| 2024-05-31 | 56.38 | $215.45 | — |
| 2024-05-30 | 54.79 | $215.45 | — |
| 2024-05-29 | 53.11 | $215.45 | — |
| 2024-05-28 | 51.34 | $215.45 | — |
| 2024-05-24 | 49.48 | $215.45 | — |
| 2024-05-23 | 47.52 | $215.45 | — |
| 2024-05-22 | 45.46 | $215.45 | — |
| 2024-05-21 | 43.29 | $215.45 | — |
| 2024-05-20 | 41.00 | $215.45 | 100 |
| 2024-05-17 | 38.60 | $186.94 | — |
| 2024-05-16 | 38.11 | $186.94 | — |
| 2024-05-15 | 37.59 | $186.94 | — |
| 2024-05-14 | 37.04 | $186.94 | — |
| 2024-05-13 | 36.46 | $186.94 | — |
| 2024-05-10 | 35.86 | $186.94 | — |
| 2024-05-09 | 35.22 | $186.94 | — |
| 2024-05-08 | 34.55 | $186.94 | — |
| 2024-05-07 | 33.84 | $186.94 | — |
| 2024-05-06 | 33.10 | $186.94 | — |
| 2024-05-03 | 32.31 | $186.94 | — |
| 2024-05-02 | 31.49 | $186.94 | — |
| 2024-05-01 | 30.62 | $186.94 | — |
| 2024-04-30 | 29.71 | $186.94 | — |
| 2024-04-29 | 28.74 | $186.94 | 100 |
| 2024-04-26 | 27.73 | $181.85 | — |
| 2024-04-25 | 27.53 | $181.85 | — |
| 2024-04-24 | 27.33 | $181.85 | — |
| 2024-04-23 | 27.11 | $181.85 | — |
| 2024-04-22 | 26.88 | $181.85 | — |
| 2024-04-19 | 26.63 | $181.85 | — |
| 2024-04-18 | 26.38 | $181.85 | — |
| 2024-04-17 | 26.11 | $181.85 | — |
| 2024-04-16 | 25.83 | $181.85 | — |
| 2024-04-15 | 25.53 | $181.85 | — |
| 2024-04-12 | 25.21 | $181.85 | — |
| 2024-04-11 | 24.88 | $181.85 | — |
| 2024-04-10 | 24.54 | $181.85 | — |
| 2024-04-09 | 24.17 | $181.85 | — |
| 2024-04-08 | 23.79 | $181.85 | — |
| 2024-04-05 | 23.38 | $181.85 | — |
| 2024-04-04 | 22.95 | $181.85 | — |
| 2024-04-03 | 22.50 | $181.85 | — |
| 2024-04-02 | 22.03 | $181.85 | — |
| 2024-04-01 | 21.53 | $181.85 | 100 |
| 2024-03-28 | 21.01 | $179.03 | — |
| 2024-03-27 | 20.83 | $179.03 | — |
| 2024-03-26 | 20.64 | $179.03 | — |
| 2024-03-25 | 20.45 | $179.03 | — |
| 2024-03-22 | 20.24 | $179.03 | — |
| 2024-03-21 | 20.02 | $179.03 | — |
| 2024-03-20 | 19.79 | $179.03 | — |
| 2024-03-19 | 19.55 | $179.03 | — |
| 2024-03-18 | 19.30 | $179.03 | 100 |
| 2024-03-15 | 19.03 | $181.77 | — |
| 2024-03-14 | 19.05 | $181.77 | — |
| 2024-03-13 | 19.06 | $181.77 | — |
| 2024-03-12 | 19.08 | $181.77 | — |
| 2024-03-11 | 19.10 | $181.77 | — |
| 2024-03-08 | 19.13 | $181.77 | — |
| 2024-03-07 | 19.15 | $181.77 | — |
| 2024-03-06 | 19.17 | $181.77 | — |
| 2024-03-05 | 19.20 | $181.77 | — |
| 2024-03-04 | 19.22 | $181.77 | — |
| 2024-03-01 | 19.25 | $181.77 | — |
| 2024-02-29 | 19.28 | $181.77 | — |
| 2024-02-28 | 19.31 | $181.77 | — |
| 2024-02-27 | 19.34 | $181.77 | — |
| 2024-02-26 | 19.38 | $181.77 | 100 |
| 2024-02-23 | 19.41 | $198.54 | — |
| 2024-02-22 | 20.26 | $198.54 | — |
| 2024-02-21 | 21.15 | $198.54 | — |
| 2024-02-20 | 22.08 | $198.54 | 100 |
| 2024-02-16 | 23.07 | $177.46 | — |
| 2024-02-15 | 22.50 | $177.46 | — |
| 2024-02-14 | 21.91 | $177.46 | — |
| 2024-02-13 | 21.28 | $177.46 | 100 |
| 2024-02-12 | 20.62 | $185.75 | — |
| 2024-02-09 | 20.42 | $185.75 | — |
| 2024-02-08 | 20.21 | $185.75 | 100 |
| 2024-02-07 | 19.98 | $203.71 | — |
| 2024-02-06 | 20.92 | $203.71 | — |
| 2024-02-05 | 21.90 | $203.71 | — |
| 2024-02-02 | 22.94 | $203.71 | — |
| 2024-02-01 | 24.04 | $203.71 | — |
| 2024-01-31 | 25.19 | $203.71 | — |
| 2024-01-30 | 26.40 | $203.71 | 100 |
| 2024-01-29 | 27.68 | $193.16 | — |
| 2024-01-26 | 28.37 | $193.16 | 100 |
| 2024-01-25 | 29.11 | $215.45 | — |
| 2024-01-24 | 29.25 | $215.45 | — |
| 2024-01-23 | 29.40 | $215.45 | — |
| 2024-01-22 | 29.55 | $215.45 | — |
| 2024-01-19 | 29.72 | $215.45 | — |
| 2024-01-18 | 29.89 | $215.45 | — |
| 2024-01-17 | 30.07 | $215.45 | — |
| 2024-01-16 | 30.26 | $215.45 | — |
| 2024-01-12 | 30.46 | $215.45 | — |
| 2024-01-11 | 30.67 | $215.45 | — |
| 2024-01-10 | 30.89 | $215.45 | — |
| 2024-01-09 | 31.13 | $215.45 | — |
| 2024-01-08 | 31.38 | $215.45 | — |
| 2024-01-05 | 31.64 | $215.45 | 100 |
| 2024-01-04 | 31.91 | $163.73 | — |
| 2024-01-03 | 30.43 | $163.73 | — |
| 2024-01-02 | 28.88 | $163.73 | — |
| 2023-12-29 | 27.24 | $163.73 | — |
| 2023-12-28 | 25.52 | $163.73 | — |
| 2023-12-27 | 23.71 | $163.73 | — |
| 2023-12-26 | 21.80 | $163.73 | 100 |
| 2023-12-22 | 19.79 | $205.00 | — |
| 2023-12-21 | 19.99 | $205.00 | — |
| 2023-12-20 | 20.21 | $205.00 | — |
| 2023-12-19 | 20.44 | $205.00 | — |
| 2023-12-18 | 20.68 | $205.00 | — |
| 2023-12-15 | 20.93 | $205.00 | — |
| 2023-12-14 | 21.19 | $205.00 | — |
| 2023-12-13 | 21.47 | $205.00 | — |
| 2023-12-12 | 21.76 | $205.00 | — |
| 2023-12-11 | 22.07 | $205.00 | — |
| 2023-12-08 | 22.40 | $205.00 | 100 |
| 2023-12-07 | 22.74 | $196.40 | — |
| 2023-12-06 | 23.49 | $196.40 | — |
| 2023-12-05 | 24.28 | $196.40 | — |
| 2023-12-04 | 25.11 | $196.40 | — |
| 2023-12-01 | 25.99 | $196.40 | — |
| 2023-11-30 | 26.91 | $196.40 | — |
| 2023-11-29 | 27.88 | $196.40 | — |
| 2023-11-28 | 28.90 | $196.40 | — |
| 2023-11-27 | 29.98 | $196.40 | — |
| 2023-11-24 | 31.11 | $196.40 | — |
| 2023-11-22 | 32.30 | $196.40 | — |
| 2023-11-21 | 33.56 | $196.40 | — |
| 2023-11-20 | 34.88 | $196.40 | — |
| 2023-11-17 | 36.27 | $196.40 | — |
| 2023-11-16 | 37.73 | $196.40 | — |
| 2023-11-15 | 39.27 | $196.40 | — |
| 2023-11-14 | 40.89 | $196.40 | 100 |
| 2023-11-13 | 42.60 | $182.63 | — |
| 2023-11-10 | 43.02 | $182.63 | — |
| 2023-11-09 | 43.47 | $182.63 | — |
| 2023-11-08 | 43.93 | $182.63 | — |
| 2023-11-07 | 44.43 | $182.63 | — |
| 2023-11-06 | 44.95 | $182.63 | — |
| 2023-11-03 | 45.49 | $182.63 | 100 |
| 2023-11-02 | 46.07 | $214.40 | — |
| 2023-11-01 | 48.13 | $214.40 | — |
| 2023-10-31 | 50.30 | $214.40 | — |
| 2023-10-30 | 52.59 | $214.40 | 100 |
| 2023-10-27 | 55.00 | $182.61 | — |
| 2023-10-26 | 53.03 | $182.61 | — |
| 2023-10-25 | 50.95 | $182.61 | 100 |
| 2023-10-24 | 48.77 | $199.00 | — |
| 2023-10-23 | 46.82 | $199.00 | — |
| 2023-10-20 | 44.78 | $199.00 | — |
| 2023-10-19 | 42.62 | $199.00 | — |
| 2023-10-18 | 40.35 | $199.00 | — |
| 2023-10-17 | 37.96 | $199.00 | — |
| 2023-10-16 | 35.45 | $199.00 | — |
| 2023-10-13 | 32.81 | $199.00 | — |
| 2023-10-12 | 30.02 | $199.00 | — |
| 2023-10-11 | 27.09 | $199.00 | — |
| 2023-10-10 | 24.00 | $199.00 | 200 |
| 2023-10-09 | 20.76 | $227.44 | — |
| 2023-10-06 | 20.86 | $227.44 | — |
| 2023-10-05 | 20.98 | $227.44 | — |
| 2023-10-04 | 21.10 | $227.44 | — |
| 2023-10-03 | 21.22 | $227.44 | — |
| 2023-10-02 | 21.35 | $227.44 | — |
| 2023-09-29 | 21.49 | $227.44 | — |
| 2023-09-28 | 21.64 | $227.44 | — |
| 2023-09-27 | 21.79 | $227.44 | — |
| 2023-09-26 | 21.96 | $227.44 | — |
| 2023-09-25 | 22.13 | $227.44 | — |
| 2023-09-22 | 22.31 | $227.44 | — |
| 2023-09-21 | 22.50 | $227.44 | — |
| 2023-09-20 | 22.70 | $227.44 | — |
| 2023-09-19 | 22.90 | $227.44 | — |
| 2023-09-18 | 23.13 | $227.44 | — |
| 2023-09-15 | 23.36 | $227.44 | — |
| 2023-09-14 | 23.60 | $227.44 | — |
| 2023-09-13 | 23.86 | $227.44 | — |
| 2023-09-12 | 24.13 | $227.44 | — |
| 2023-09-11 | 24.42 | $227.44 | — |
| 2023-09-08 | 24.72 | $227.44 | — |
| 2023-09-07 | 25.03 | $227.44 | — |
| 2023-09-06 | 25.36 | $227.44 | — |
| 2023-09-05 | 25.71 | $227.44 | — |
| 2023-09-01 | 26.08 | $227.44 | — |
| 2023-08-31 | 26.47 | $227.44 | — |
| 2023-08-30 | 26.88 | $227.44 | — |
| 2023-08-29 | 27.31 | $227.44 | — |
| 2023-08-28 | 27.76 | $227.44 | — |
| 2023-08-25 | 28.24 | $227.44 | — |
| 2023-08-24 | 28.74 | $227.44 | — |
| 2023-08-23 | 29.27 | $227.44 | — |
| 2023-08-22 | 29.82 | $227.44 | — |
| 2023-08-21 | 30.41 | $227.44 | — |
| 2023-08-18 | 31.02 | $227.44 | — |
| 2023-08-17 | 31.67 | $227.44 | — |
| 2023-08-16 | 32.35 | $227.44 | — |
| 2023-08-15 | 33.07 | $227.44 | — |
| 2023-08-14 | 33.83 | $227.44 | — |
| 2023-08-11 | 34.62 | $227.44 | — |
| 2023-08-10 | 35.46 | $227.44 | — |
| 2023-08-09 | 36.34 | $227.44 | — |
| 2023-08-08 | 37.27 | $227.44 | — |
| 2023-08-07 | 38.25 | $227.44 | — |
| 2023-08-04 | 39.27 | $227.44 | — |
| 2023-08-03 | 40.36 | $227.44 | — |
| 2023-08-02 | 41.50 | $227.44 | — |
| 2023-08-01 | 42.70 | $227.44 | — |
| 2023-07-31 | 43.96 | $227.44 | — |
| 2023-07-28 | 45.29 | $227.44 | — |
| 2023-07-27 | 46.68 | $227.44 | — |
| 2023-07-26 | 48.16 | $227.44 | — |
| 2023-07-25 | 49.71 | $227.44 | 100 |
| 2023-07-24 | 51.34 | $232.64 | — |
| 2023-07-21 | 52.48 | $232.64 | — |
| 2023-07-20 | 53.69 | $232.64 | 100 |
| 2023-07-19 | 54.96 | $223.69 | 100 |
| 2023-07-18 | 56.87 | $223.69 | 2 |
| 2023-07-17 | 58.89 | $224.00 | 100 |
| 2023-07-14 | 60.89 | $218.40 | 100 |
| 2023-07-13 | 62.09 | $213.20 | 100 |
| 2023-07-12 | 62.31 | $215.00 | — |
| 2023-07-11 | 63.33 | $215.00 | — |
| 2023-07-10 | 64.41 | $215.00 | — |
| 2023-07-07 | 65.54 | $215.00 | — |
| 2023-07-06 | 66.73 | $215.00 | — |
| 2023-07-05 | 67.98 | $215.00 | — |
| 2023-07-03 | 69.30 | $215.00 | — |
| 2023-06-30 | 70.69 | $215.00 | — |
| 2023-06-29 | 72.15 | $215.00 | — |
| 2023-06-28 | 73.69 | $215.00 | — |
| 2023-06-27 | 75.31 | $215.00 | — |
| 2023-06-26 | 77.01 | $215.00 | — |
| 2023-06-23 | 78.81 | $215.00 | — |
| 2023-06-22 | 80.70 | $215.00 | — |
| 2023-06-21 | 82.69 | $215.00 | — |
| 2023-06-20 | 84.78 | $215.00 | 100 |
| 2023-06-16 | 86.98 | $215.21 | — |
| 2023-06-15 | 89.31 | $215.21 | 100 |
| 2023-06-14 | 91.76 | $198.50 | 100 |
| 2023-06-13 | 92.03 | $251.68 | — |
| 2023-06-12 | 91.82 | $251.68 | — |
| 2023-06-09 | 91.59 | $251.68 | — |
| 2023-06-08 | 91.36 | $251.68 | — |
| 2023-06-07 | 91.11 | $251.68 | — |
| 2023-06-06 | 90.85 | $251.68 | — |
| 2023-06-05 | 90.57 | $251.68 | — |
| 2023-06-02 | 90.29 | $251.68 | — |
| 2023-06-01 | 89.98 | $251.68 | — |
| 2023-05-31 | 89.66 | $251.68 | — |
| 2023-05-30 | 89.32 | $251.68 | — |
| 2023-05-26 | 88.97 | $251.68 | — |
| 2023-05-25 | 88.60 | $251.68 | — |
| 2023-05-24 | 88.20 | $251.68 | — |
| 2023-05-23 | 87.79 | $251.68 | — |
| 2023-05-22 | 87.35 | $251.68 | — |
| 2023-05-19 | 86.90 | $251.68 | — |
| 2023-05-18 | 86.41 | $251.68 | — |
| 2023-05-17 | 85.91 | $251.68 | — |
| 2023-05-16 | 85.37 | $251.68 | — |
| 2023-05-15 | 84.81 | $251.68 | — |
| 2023-05-12 | 84.22 | $251.68 | — |
| 2023-05-11 | 83.59 | $251.68 | — |
| 2023-05-10 | 82.94 | $251.68 | 100 |
| 2023-05-09 | 82.25 | $242.00 | — |
| 2023-05-08 | 82.09 | $242.00 | — |
| 2023-05-05 | 81.92 | $242.00 | — |
| 2023-05-04 | 81.75 | $242.00 | — |
| 2023-05-03 | 81.57 | $242.00 | — |
| 2023-05-02 | 81.37 | $242.00 | — |
| 2023-05-01 | 81.17 | $242.00 | — |
| 2023-04-28 | 80.96 | $242.00 | — |
| 2023-04-27 | 80.73 | $242.00 | — |
| 2023-04-26 | 80.50 | $242.00 | — |
| 2023-04-25 | 80.25 | $242.00 | — |
| 2023-04-24 | 79.98 | $242.00 | — |
| 2023-04-21 | 79.71 | $242.00 | — |
| 2023-04-20 | 79.42 | $242.00 | — |
| 2023-04-19 | 79.11 | $242.00 | — |
| 2023-04-18 | 78.79 | $242.00 | — |
| 2023-04-17 | 78.45 | $242.00 | — |
| 2023-04-14 | 78.09 | $242.00 | — |
| 2023-04-13 | 77.72 | $242.00 | — |
| 2023-04-12 | 77.32 | $242.00 | — |
| 2023-04-11 | 76.90 | $242.00 | 100 |
| 2023-04-10 | 76.46 | $241.18 | — |
| 2023-04-06 | 76.07 | $241.18 | — |
| 2023-04-05 | 75.65 | $241.18 | — |
| 2023-04-04 | 75.22 | $241.18 | — |
| 2023-04-03 | 74.76 | $241.18 | — |
| 2023-03-31 | 74.27 | $241.18 | — |
| 2023-03-30 | 73.76 | $241.18 | — |
| 2023-03-29 | 73.23 | $241.18 | — |
| 2023-03-28 | 72.66 | $241.18 | — |
| 2023-03-27 | 72.07 | $241.18 | — |
| 2023-03-24 | 71.44 | $241.18 | — |
| 2023-03-23 | 70.78 | $241.18 | — |
| 2023-03-22 | 70.09 | $241.18 | — |
| 2023-03-21 | 69.36 | $241.18 | — |
| 2023-03-20 | 68.59 | $241.18 | 100 |
| 2023-03-17 | 67.78 | $239.76 | — |
| 2023-03-16 | 66.99 | $239.76 | — |
| 2023-03-15 | 66.16 | $239.76 | — |
| 2023-03-14 | 65.29 | $239.76 | — |
| 2023-03-13 | 64.37 | $239.76 | — |
| 2023-03-10 | 63.40 | $239.76 | — |
| 2023-03-09 | 62.38 | $239.76 | — |
| 2023-03-08 | 61.30 | $239.76 | — |
| 2023-03-07 | 60.17 | $239.76 | — |
| 2023-03-06 | 58.98 | $239.76 | — |
| 2023-03-03 | 57.73 | $239.76 | — |
| 2023-03-02 | 56.41 | $239.76 | — |
| 2023-03-01 | 55.03 | $239.76 | — |
| 2023-02-28 | 53.57 | $239.76 | — |
| 2023-02-27 | 52.03 | $239.76 | 100 |
| 2023-02-24 | 50.41 | $240.18 | — |
| 2023-02-23 | 48.61 | $240.18 | — |
| 2023-02-22 | 46.71 | $240.18 | — |
| 2023-02-21 | 44.72 | $240.18 | 100 |
| 2023-02-17 | 42.61 | $247.00 | 100 |
| 2023-02-16 | 39.98 | $199.01 | — |
| 2023-02-15 | 39.95 | $199.01 | — |
| 2023-02-14 | 39.92 | $199.01 | — |
| 2023-02-13 | 39.89 | $199.01 | — |
| 2023-02-10 | 39.86 | $199.01 | — |
| 2023-02-09 | 39.83 | $199.01 | — |
| 2023-02-08 | 39.79 | $199.01 | — |
| 2023-02-07 | 39.76 | $199.01 | — |
| 2023-02-06 | 39.72 | $199.01 | — |
| 2023-02-03 | 39.67 | $199.01 | — |
| 2023-02-02 | 39.63 | $199.01 | — |
| 2023-02-01 | 39.59 | $199.01 | — |
| 2023-01-31 | 39.54 | $199.01 | — |
| 2023-01-30 | 39.49 | $199.01 | — |
| 2023-01-27 | 39.43 | $199.01 | — |
| 2023-01-26 | 39.38 | $199.01 | — |
| 2023-01-25 | 39.32 | $199.01 | — |
| 2023-01-24 | 39.26 | $199.01 | — |
| 2023-01-23 | 39.19 | $199.01 | — |
| 2023-01-20 | 39.12 | $199.01 | — |
| 2023-01-19 | 39.05 | $199.01 | — |
| 2023-01-18 | 38.97 | $199.01 | — |
| 2023-01-17 | 38.89 | $199.01 | — |
| 2023-01-13 | 38.81 | $199.01 | — |
| 2023-01-12 | 38.72 | $199.01 | — |
| 2023-01-11 | 38.63 | $199.01 | — |
| 2023-01-10 | 38.53 | $199.01 | — |
| 2023-01-09 | 38.42 | $199.01 | — |
| 2023-01-06 | 38.31 | $199.01 | — |
| 2023-01-05 | 38.20 | $199.01 | — |
| 2023-01-04 | 38.08 | $199.01 | — |
| 2023-01-03 | 37.95 | $199.01 | — |
| 2022-12-30 | 37.82 | $199.01 | — |
| 2022-12-29 | 37.68 | $199.01 | — |
| 2022-12-28 | 37.53 | $199.01 | — |
| 2022-12-27 | 37.37 | $199.01 | — |
| 2022-12-23 | 37.21 | $199.01 | — |
| 2022-12-22 | 37.03 | $199.01 | — |
| 2022-12-21 | 36.85 | $199.01 | — |
| 2022-12-20 | 36.66 | $199.01 | — |
| 2022-12-19 | 36.46 | $199.01 | — |
| 2022-12-16 | 36.24 | $199.01 | — |
| 2022-12-15 | 36.02 | $199.01 | — |
| 2022-12-14 | 35.78 | $199.01 | — |
| 2022-12-13 | 35.54 | $199.01 | — |
| 2022-12-12 | 35.27 | $199.01 | — |
| 2022-12-09 | 35.00 | $199.01 | — |
| 2022-12-08 | 34.71 | $199.01 | 100 |
| 2022-12-07 | 34.40 | $194.00 | — |
| 2022-12-06 | 32.66 | $194.00 | 100 |
| 2022-12-05 | 30.82 | $199.99 | — |
| 2022-12-02 | 29.68 | $199.99 | — |
| 2022-12-01 | 28.48 | $199.99 | — |
| 2022-11-30 | 27.21 | $199.99 | — |
| 2022-11-29 | 25.88 | $199.99 | — |
| 2022-11-28 | 24.48 | $199.99 | — |
| 2022-11-25 | 23.01 | $199.99 | — |
| 2022-11-23 | 21.46 | $199.99 | — |
| 2022-11-22 | 19.82 | $199.99 | — |
| 2022-11-21 | 18.11 | $199.99 | — |
| 2022-11-18 | 16.30 | $199.99 | — |
| 2022-11-17 | 14.39 | $199.99 | — |
| 2022-11-16 | 12.39 | $199.99 | 100 |
| 2022-11-15 | 10.28 | $220.00 | — |
| 2022-11-14 | 10.81 | $220.00 | — |
| 2022-11-11 | 11.37 | $220.00 | — |
| 2022-11-10 | 11.96 | $220.00 | — |
| 2022-11-09 | 12.58 | $220.00 | — |
| 2022-11-08 | 13.23 | $220.00 | — |
| 2022-11-07 | 13.92 | $220.00 | — |
| 2022-11-04 | 14.64 | $220.00 | — |
| 2022-11-03 | 15.40 | $220.00 | — |
| 2022-11-02 | 16.20 | $220.00 | — |
| 2022-11-01 | 17.05 | $220.00 | — |
| 2022-10-31 | 17.93 | $220.00 | — |
| 2022-10-28 | 18.87 | $220.00 | — |
| 2022-10-27 | 19.85 | $220.00 | — |
| 2022-10-26 | 20.89 | $220.00 | — |
| 2022-10-25 | 21.98 | $220.00 | — |
| 2022-10-24 | 23.13 | $220.00 | — |
| 2022-10-21 | 24.33 | $220.00 | — |
| 2022-10-20 | 25.61 | $220.00 | — |
| 2022-10-19 | 26.94 | $220.00 | — |
| 2022-10-18 | 28.35 | $220.00 | — |
| 2022-10-17 | 29.84 | $220.00 | — |
| 2022-10-14 | 31.40 | $220.00 | — |
| 2022-10-13 | 33.04 | $220.00 | — |
| 2022-10-12 | 34.77 | $220.00 | — |
| 2022-10-11 | 36.59 | $220.00 | — |
| 2022-10-10 | 38.51 | $220.00 | — |
| 2022-10-07 | 40.53 | $220.00 | — |
| 2022-10-06 | 42.65 | $220.00 | — |
| 2022-10-05 | 44.89 | $220.00 | — |
| 2022-10-04 | 47.24 | $220.00 | — |
| 2022-10-03 | 49.72 | $220.00 | 100 |
| 2022-09-30 | 52.32 | $217.36 | 100 |
| 2022-09-29 | 54.91 | $190.20 | — |
| 2022-09-28 | 55.50 | $190.20 | — |
| 2022-09-27 | 56.12 | $190.20 | — |
| 2022-09-26 | 56.77 | $190.20 | 100 |
| 2022-09-23 | 57.46 | $220.00 | — |
| 2022-09-22 | 59.79 | $220.00 | — |
| 2022-09-21 | 62.25 | $220.00 | — |
| 2022-09-20 | 64.84 | $220.00 | — |
| 2022-09-19 | 67.56 | $220.00 | — |
| 2022-09-16 | 70.43 | $220.00 | — |
| 2022-09-15 | 73.44 | $220.00 | — |
| 2022-09-14 | 76.62 | $220.00 | 100 |
| 2022-09-13 | 79.96 | $187.03 | — |
| 2022-09-12 | 79.52 | $187.03 | — |
| 2022-09-09 | 79.05 | $187.03 | — |
| 2022-09-08 | 78.55 | $187.03 | — |
| 2022-09-07 | 78.03 | $187.03 | — |
| 2022-09-06 | 77.48 | $187.03 | — |
| 2022-09-02 | 76.91 | $187.03 | 100 |
| 2022-09-01 | 76.30 | $193.01 | — |
| 2022-08-31 | 75.72 | $193.01 | 100 |
| 2022-08-30 | 75.11 | $215.00 | — |
| 2022-08-29 | 74.75 | $215.00 | 100 |
| 2022-08-26 | 74.38 | $234.00 | — |
| 2022-08-25 | 74.49 | $234.00 | — |
| 2022-08-24 | 74.61 | $234.00 | — |
| 2022-08-23 | 74.73 | $234.00 | — |
| 2022-08-22 | 74.86 | $234.00 | 100 |
| 2022-08-19 | 75.00 | $235.86 | 2 |
| 2022-08-18 | 75.20 | $235.00 | 2 |
| 2022-08-17 | 75.25 | $234.00 | 100 |
| 2022-08-16 | 75.11 | $232.02 | 100 |
| 2022-08-15 | 74.58 | $226.99 | 100 |
| 2022-08-12 | 73.34 | $273.89 | — |
| 2022-08-11 | 73.48 | $273.89 | — |
| 2022-08-10 | 73.63 | $273.89 | — |
| 2022-08-09 | 73.79 | $273.89 | — |
| 2022-08-08 | 73.96 | $273.89 | — |
| 2022-08-05 | 74.13 | $273.89 | — |
| 2022-08-04 | 74.31 | $273.89 | — |
| 2022-08-03 | 74.50 | $273.89 | — |
| 2022-08-02 | 74.71 | $273.89 | — |
| 2022-08-01 | 74.92 | $273.89 | — |
| 2022-07-29 | 75.14 | $273.89 | — |
| 2022-07-28 | 75.38 | $273.89 | — |
| 2022-07-27 | 75.63 | $273.89 | — |
| 2022-07-26 | 75.89 | $273.89 | — |
| 2022-07-25 | 76.17 | $273.89 | — |
| 2022-07-22 | 76.46 | $273.89 | — |
| 2022-07-21 | 76.76 | $273.89 | — |
| 2022-07-20 | 77.08 | $273.89 | — |
| 2022-07-19 | 77.42 | $273.89 | — |
| 2022-07-18 | 77.78 | $273.89 | — |
| 2022-07-15 | 78.15 | $273.89 | — |
| 2022-07-14 | 78.55 | $273.89 | — |
| 2022-07-13 | 78.96 | $273.89 | — |
| 2022-07-12 | 79.40 | $273.89 | — |
| 2022-07-11 | 79.86 | $273.89 | — |
| 2022-07-08 | 80.35 | $273.89 | — |
| 2022-07-07 | 80.86 | $273.89 | — |
| 2022-07-06 | 81.39 | $273.89 | — |
| 2022-07-05 | 81.96 | $273.89 | — |
| 2022-07-01 | 82.55 | $273.89 | — |
| 2022-06-30 | 83.18 | $273.89 | — |
| 2022-06-29 | 83.84 | $273.89 | — |
| 2022-06-28 | 84.53 | $273.89 | — |
| 2022-06-27 | 85.26 | $273.89 | — |
| 2022-06-24 | 86.03 | $273.89 | — |
| 2022-06-23 | 86.84 | $273.89 | — |
| 2022-06-22 | 87.69 | $273.89 | — |
| 2022-06-21 | 88.59 | $273.89 | — |
| 2022-06-17 | 89.53 | $273.89 | — |
| 2022-06-16 | 90.52 | $273.89 | — |
| 2022-06-15 | 91.57 | $273.90 | 200 |
| 2022-06-14 | 92.67 | $297.85 | — |
| 2022-06-13 | 92.49 | $297.85 | 100 |
| 2022-06-10 | 92.30 | $297.85 | — |
| 2022-06-09 | 92.10 | $297.85 | — |
| 2022-06-08 | 91.89 | $297.85 | — |
| 2022-06-07 | 91.67 | $297.85 | — |
| 2022-06-06 | 91.44 | $297.85 | — |
| 2022-06-03 | 91.20 | $297.85 | — |
| 2022-06-02 | 90.94 | $297.85 | — |
| 2022-06-01 | 90.67 | $297.85 | — |
| 2022-05-31 | 90.38 | $297.85 | — |
| 2022-05-27 | 90.08 | $297.85 | — |
| 2022-05-26 | 89.76 | $297.85 | — |
| 2022-05-25 | 89.43 | $297.85 | — |
| 2022-05-24 | 89.08 | $297.85 | — |
| 2022-05-23 | 88.71 | $297.85 | — |
| 2022-05-20 | 88.32 | $297.85 | — |
| 2022-05-19 | 87.92 | $297.85 | — |
| 2022-05-18 | 87.48 | $297.85 | — |
| 2022-05-17 | 87.03 | $297.85 | — |
| 2022-05-16 | 86.56 | $297.85 | — |
| 2022-05-13 | 86.05 | $297.85 | — |
| 2022-05-12 | 85.53 | $297.85 | — |
| 2022-05-11 | 84.97 | $297.85 | — |
| 2022-05-10 | 84.38 | $297.85 | — |
| 2022-05-09 | 83.77 | $297.85 | — |
| 2022-05-06 | 83.12 | $297.85 | — |
| 2022-05-05 | 82.44 | $297.85 | — |
| 2022-05-04 | 81.72 | $297.85 | — |
| 2022-05-03 | 80.96 | $297.85 | — |
| 2022-05-02 | 80.17 | $297.85 | — |
| 2022-04-29 | 79.33 | $297.85 | — |
| 2022-04-28 | 78.44 | $297.85 | — |
| 2022-04-27 | 77.52 | $297.85 | — |
| 2022-04-26 | 76.54 | $297.85 | — |
| 2022-04-25 | 75.51 | $297.85 | — |
| 2022-04-22 | 74.43 | $297.85 | — |
| 2022-04-21 | 73.29 | $297.85 | — |
| 2022-04-20 | 72.09 | $297.85 | — |
| 2022-04-19 | 70.82 | $297.85 | — |
| 2022-04-18 | 69.49 | $297.85 | — |
| 2022-04-14 | 68.09 | $297.85 | 100 |
| 2022-04-13 | 66.62 | $268.98 | — |
| 2022-04-12 | 65.86 | $268.98 | — |
| 2022-04-11 | 65.06 | $268.98 | — |
| 2022-04-08 | 64.23 | $268.98 | — |
| 2022-04-07 | 63.34 | $268.98 | — |
| 2022-04-06 | 62.41 | $268.98 | — |
| 2022-04-05 | 61.43 | $268.98 | — |
| 2022-04-04 | 60.40 | $268.98 | — |
| 2022-04-01 | 59.32 | $268.98 | — |
| 2022-03-31 | 58.18 | $268.98 | — |
| 2022-03-30 | 56.97 | $268.98 | — |
| 2022-03-29 | 55.71 | $268.98 | — |
| 2022-03-28 | 54.38 | $268.98 | — |
| 2022-03-25 | 52.98 | $268.98 | — |
| 2022-03-24 | 51.50 | $268.98 | — |
| 2022-03-23 | 49.95 | $268.98 | 100 |
| 2022-03-22 | 48.31 | $257.60 | — |
| 2022-03-21 | 48.61 | $257.60 | — |
| 2022-03-18 | 48.93 | $257.60 | — |
| 2022-03-17 | 49.26 | $257.60 | — |
| 2022-03-16 | 49.61 | $257.60 | — |
| 2022-03-15 | 49.98 | $257.60 | — |
| 2022-03-14 | 50.37 | $257.60 | — |
| 2022-03-11 | 50.77 | $257.60 | — |
| 2022-03-10 | 51.20 | $257.60 | — |
| 2022-03-09 | 51.65 | $257.60 | — |
| 2022-03-08 | 52.13 | $257.60 | — |
| 2022-03-07 | 52.63 | $257.60 | — |
| 2022-03-04 | 53.16 | $257.60 | — |
| 2022-03-03 | 53.71 | $257.60 | — |
| 2022-03-02 | 54.30 | $257.60 | — |
| 2022-03-01 | 54.91 | $257.60 | — |
| 2022-02-28 | 55.56 | $257.60 | — |
| 2022-02-25 | 56.24 | $257.60 | — |
| 2022-02-24 | 56.96 | $257.60 | — |
| 2022-02-23 | 57.71 | $257.60 | — |
| 2022-02-22 | 58.50 | $257.60 | — |
| 2022-02-18 | 59.34 | $257.60 | — |
| 2022-02-17 | 60.22 | $257.60 | — |
| 2022-02-16 | 61.15 | $257.60 | — |
| 2022-02-15 | 62.12 | $257.60 | — |
| 2022-02-14 | 63.15 | $257.60 | — |
| 2022-02-11 | 64.23 | $257.60 | — |
| 2022-02-10 | 65.37 | $257.60 | — |
| 2022-02-09 | 66.56 | $257.60 | — |
| 2022-02-08 | 67.83 | $257.60 | — |
| 2022-02-07 | 69.15 | $257.60 | — |
| 2022-02-04 | 70.55 | $257.60 | — |
| 2022-02-03 | 72.02 | $257.60 | — |
| 2022-02-02 | 73.57 | $257.60 | — |
| 2022-02-01 | 75.19 | $257.60 | — |
| 2022-01-31 | 76.91 | $257.60 | — |
| 2022-01-28 | 78.71 | $257.60 | — |
| 2022-01-27 | 80.61 | $257.60 | — |
| 2022-01-26 | 82.61 | $257.60 | — |
| 2022-01-25 | 84.72 | $257.60 | — |
| 2022-01-24 | 86.93 | $257.60 | — |
| 2022-01-21 | 89.27 | $257.60 | — |
| 2022-01-20 | 91.72 | $257.60 | — |
| 2022-01-19 | 94.31 | $257.60 | — |
| 2022-01-18 | 97.03 | $257.60 | 100 |
| 2022-01-14 | 99.89 | $273.40 | — |
| 2022-01-13 | 99.89 | $273.40 | — |
| 2022-01-12 | 99.88 | $273.40 | — |
| 2022-01-11 | 99.87 | $273.40 | — |
| 2022-01-10 | 99.87 | $273.40 | — |
| 2022-01-07 | 99.86 | $273.40 | — |
| 2022-01-06 | 99.85 | $273.40 | — |
| 2022-01-05 | 99.84 | $273.40 | — |
| 2022-01-04 | 99.84 | $273.40 | — |
| 2022-01-03 | 99.83 | $273.40 | — |
| 2021-12-31 | 99.82 | $273.40 | — |
| 2021-12-30 | 99.81 | $273.40 | 100 |
| 2021-12-29 | 99.80 | $199.13 | — |
| 2021-12-28 | 99.79 | $199.13 | — |
| 2021-12-27 | 99.78 | $199.13 | — |
| 2021-12-23 | 99.77 | $199.13 | — |
| 2021-12-22 | 99.75 | $199.13 | — |
| 2021-12-21 | 99.74 | $199.13 | — |
| 2021-12-20 | 99.73 | $199.13 | — |
| 2021-12-17 | 99.71 | $199.13 | — |
| 2021-12-16 | 99.70 | $199.13 | — |
| 2021-12-15 | 99.68 | $199.13 | — |
| 2021-12-14 | 99.66 | $199.13 | — |
| 2021-12-13 | 99.65 | $199.13 | — |
| 2021-12-10 | 99.63 | $199.13 | — |
| 2021-12-09 | 99.61 | $199.13 | — |
| 2021-12-08 | 99.59 | $199.13 | — |
| 2021-12-07 | 99.57 | $199.13 | — |
| 2021-12-06 | 99.54 | $199.13 | — |
| 2021-12-03 | 99.52 | $199.13 | — |
| 2021-12-02 | 99.49 | $199.13 | — |
| 2021-12-01 | 99.47 | $199.13 | — |
| 2021-11-30 | 99.44 | $199.13 | — |
| 2021-11-29 | 99.41 | $199.13 | — |
| 2021-11-26 | 99.38 | $199.13 | — |
| 2021-11-24 | 99.35 | $199.13 | — |
| 2021-11-23 | 99.31 | $199.13 | — |
| 2021-11-22 | 99.27 | $199.13 | — |
| 2021-11-19 | 99.24 | $199.13 | — |
| 2021-11-18 | 99.20 | $199.13 | — |
| 2021-11-17 | 99.15 | $199.13 | — |
| 2021-11-16 | 99.11 | $199.13 | — |
| 2021-11-15 | 99.06 | $199.13 | — |
| 2021-11-12 | 99.01 | $199.13 | — |
| 2021-11-11 | 98.96 | $199.13 | — |
| 2021-11-10 | 98.91 | $199.13 | — |
| 2021-11-09 | 98.85 | $199.13 | — |
| 2021-11-08 | 98.79 | $199.13 | — |
| 2021-11-05 | 98.73 | $199.13 | — |
| 2021-11-04 | 98.66 | $199.13 | — |
| 2021-11-03 | 98.59 | $199.13 | — |
| 2021-11-02 | 98.51 | $199.13 | — |
| 2021-11-01 | 98.44 | $199.13 | — |
| 2021-10-29 | 98.35 | $199.13 | — |
| 2021-10-28 | 98.27 | $199.13 | — |
| 2021-10-27 | 98.17 | $199.13 | — |
| 2021-10-26 | 98.08 | $199.13 | — |
| 2021-10-25 | 97.98 | $199.13 | — |
| 2021-10-22 | 97.87 | $199.13 | — |
| 2021-10-21 | 97.76 | $199.13 | — |
| 2021-10-20 | 97.64 | $199.13 | — |
| 2021-10-19 | 97.52 | $199.13 | — |
| 2021-10-18 | 97.39 | $199.13 | — |
| 2021-10-15 | 97.25 | $199.13 | — |
| 2021-10-14 | 97.10 | $199.13 | — |
| 2021-10-13 | 96.95 | $199.13 | — |
| 2021-10-12 | 96.79 | $199.13 | — |
| 2021-10-11 | 96.62 | $199.13 | — |
| 2021-10-08 | 96.44 | $199.13 | — |
| 2021-10-07 | 96.26 | $199.13 | — |
| 2021-10-06 | 96.06 | $199.13 | — |
| 2021-10-05 | 95.85 | $199.13 | — |
| 2021-10-04 | 95.63 | $199.13 | — |
| 2021-10-01 | 95.40 | $199.13 | — |
| 2021-09-30 | 95.16 | $199.13 | — |
| 2021-09-29 | 94.91 | $199.13 | — |
| 2021-09-28 | 94.64 | $199.13 | — |
| 2021-09-27 | 94.36 | $199.13 | — |
| 2021-09-24 | 94.06 | $199.13 | — |
| 2021-09-23 | 93.75 | $199.13 | — |
| 2021-09-22 | 93.42 | $199.13 | — |
| 2021-09-21 | 93.07 | $199.13 | — |
| 2021-09-20 | 92.71 | $199.13 | — |
| 2021-09-17 | 92.32 | $199.13 | — |
| 2021-09-16 | 91.92 | $199.13 | — |
| 2021-09-15 | 91.50 | $199.13 | — |
| 2021-09-14 | 91.05 | $199.13 | — |
| 2021-09-13 | 90.58 | $199.13 | — |
| 2021-09-10 | 90.08 | $199.13 | — |
| 2021-09-09 | 89.56 | $199.13 | — |
| 2021-09-08 | 89.01 | $199.13 | — |
| 2021-09-07 | 88.43 | $199.13 | — |
| 2021-09-03 | 87.82 | $199.13 | — |
| 2021-09-02 | 87.18 | $199.13 | — |
| 2021-09-01 | 86.51 | $199.13 | — |
| 2021-08-31 | 85.80 | $199.13 | — |
| 2021-08-30 | 85.05 | $199.13 | 100 |
| 2021-08-27 | 84.26 | $195.03 | — |
| 2021-08-26 | 83.43 | $195.03 | — |
| 2021-08-25 | 82.56 | $195.03 | — |
| 2021-08-24 | 81.64 | $195.03 | — |
| 2021-08-23 | 80.68 | $195.03 | — |
| 2021-08-20 | 79.66 | $195.03 | — |
| 2021-08-19 | 78.59 | $195.03 | — |
| 2021-08-18 | 77.46 | $195.03 | — |
| 2021-08-17 | 76.28 | $195.03 | — |
| 2021-08-16 | 75.03 | $195.03 | — |
| 2021-08-13 | 73.71 | $195.03 | — |
| 2021-08-12 | 72.33 | $195.03 | — |
| 2021-08-11 | 70.87 | $195.03 | — |
| 2021-08-10 | 69.34 | $195.03 | — |
| 2021-08-09 | 67.73 | $195.03 | — |
| 2021-08-06 | 66.03 | $195.03 | — |
| 2021-08-05 | 64.24 | $195.03 | — |
| 2021-08-04 | 62.36 | $195.03 | — |
| 2021-08-03 | 60.38 | $195.03 | — |
| 2021-08-02 | 58.29 | $195.03 | — |
| 2021-07-30 | 56.10 | $195.03 | — |
| 2021-07-29 | 53.79 | $195.03 | — |
| 2021-07-28 | 51.35 | $195.03 | — |
| 2021-07-27 | 48.79 | $195.03 | — |
| 2021-07-26 | 46.10 | $195.03 | — |
| 2021-07-23 | 43.26 | $195.03 | — |
| 2021-07-22 | 40.28 | $195.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected