Is Canadian Apartment Properties Real Estate Investment Trust (CDPYF) a Buy, Sell, or Hold?
OTC : CDPYF
Canadian Apartment Properties Real Estate Investment Trust
$24.814 USD
-$0.6 (-2.35%)
- Volume
- 722
- Average Volume
- 34.75K
- Market Capitalization
- $3.8B
- P/E Ratio
- 1159.00
- Dividend Yield
- 4.09%
- Price Target
- $54.00
- Year High
- $33.89
- Year Low
- $24.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $35.98
- Current Ratio
- $0.30
CDPYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.80 | $24.81 | 0.06% | 722 |
| 2026-07-17 | $25.41 | $25.41 | 0.00% | 100 |
| 2026-07-16 | $25.44 | $25.41 | -0.12% | 29400 |
| 2026-07-15 | $25.04 | $25.04 | 0.00% | 42400 |
| 2026-07-14 | $24.89 | $24.92 | 0.12% | 64828 |
| 2026-07-13 | $24.98 | $25.02 | 0.16% | 83641 |
| 2026-07-10 | $24.88 | $24.88 | 0.00% | 6900 |
| 2026-07-09 | $24.72 | $24.72 | 0.00% | 2243 |
| 2026-07-08 | $24.97 | $24.73 | -0.96% | 25147 |
| 2026-07-07 | $25.28 | $25.22 | -0.24% | 40903 |
| 2026-07-06 | $25.06 | $25.15 | 0.36% | 21600 |
| 2026-07-02 | $24.75 | $25.26 | 2.06% | 12000 |
| 2026-07-01 | $24.67 | $24.62 | -0.20% | 800 |
| 2026-06-30 | $24.74 | $24.61 | -0.53% | 6205 |
| 2026-06-29 | $24.90 | $24.90 | 0.00% | 87700 |
| 2026-06-26 | $24.84 | $25.12 | 1.13% | 13720 |
| 2026-06-25 | $24.39 | $24.39 | 0.00% | 59200 |
| 2026-06-24 | $24.28 | $24.34 | 0.25% | 48400 |
| 2026-06-23 | $24.54 | $24.32 | -0.90% | 51501 |
| 2026-06-22 | $24.30 | $24.52 | 0.91% | 113.2K |
| 2026-06-18 | $24.74 | $24.65 | -0.36% | 10500 |
| 2026-06-17 | $25.17 | $25.15 | -0.08% | 14900 |
| 2026-06-16 | $25.48 | $25.48 | 0.00% | 2838 |
| 2026-06-15 | $25.78 | $25.48 | -1.16% | 33031 |
| 2026-06-12 | $25.50 | $25.72 | 0.86% | 74800 |
| 2026-06-11 | $25.90 | $25.35 | -2.12% | 65332 |
| 2026-06-10 | $25.82 | $25.84 | 0.08% | 39800 |
| 2026-06-09 | $25.29 | $25.41 | 0.47% | 20600 |
| 2026-06-08 | $25.00 | $25.17 | 0.68% | 600 |
| 2026-06-05 | $24.63 | $25.09 | 1.87% | 4600 |
| 2026-06-04 | $24.80 | $24.60 | -0.81% | 5202 |
| 2026-06-03 | $24.73 | $24.73 | 0.00% | 91900 |
| 2026-06-02 | $24.98 | $24.79 | -0.76% | 65100 |
| 2026-06-01 | $25.01 | $24.85 | -0.64% | 40600 |
| 2026-05-29 | $25.71 | $25.71 | 0.00% | 100 |
| 2026-05-28 | $25.45 | $25.71 | 1.02% | 88628 |
| 2026-05-27 | $25.25 | $25.25 | 0.00% | 5100 |
| 2026-05-26 | $25.24 | $25.32 | 0.32% | 2200 |
| 2026-05-22 | $25.28 | $25.28 | 0.00% | 72 |
| 2026-05-21 | $25.19 | $25.28 | 0.36% | 59000 |
| 2026-05-20 | $24.57 | $25.30 | 2.97% | 62800 |
| 2026-05-19 | $24.38 | $24.34 | -0.16% | 2500 |
| 2026-05-18 | $24.29 | $24.29 | 0.00% | 600 |
| 2026-05-15 | $24.02 | $24.02 | 0.00% | 3600 |
| 2026-05-14 | $24.29 | $24.31 | 0.08% | 58406 |
| 2026-05-13 | $24.88 | $24.32 | -2.25% | 43400 |
| 2026-05-12 | $25.06 | $24.88 | -0.72% | 11709 |
| 2026-05-11 | $25.47 | $25.17 | -1.18% | 115.83K |
| 2026-05-08 | $26.61 | $25.71 | -3.38% | 126.5K |
| 2026-05-07 | $26.97 | $26.95 | -0.07% | 125.4K |
| 2026-05-06 | $26.94 | $26.80 | -0.52% | 62110 |
| 2026-05-05 | $26.65 | $26.79 | 0.53% | 21011 |
| 2026-05-04 | $26.64 | $26.68 | 0.15% | 500 |
| 2026-05-01 | $26.95 | $26.95 | 0.00% | 11500 |
| 2026-04-30 | $26.78 | $26.89 | 0.41% | 33200 |
| 2026-04-29 | $26.82 | $26.82 | 0.00% | 17937 |
| 2026-04-28 | $26.44 | $26.44 | 0.00% | 1400 |
| 2026-04-27 | $27.29 | $27.00 | -1.06% | 74300 |
| 2026-04-24 | $27.16 | $27.14 | -0.07% | 21000 |
| 2026-04-23 | $27.05 | $26.80 | -0.92% | 25700 |
| 2026-04-22 | $26.85 | $26.65 | -0.74% | 1500 |
| 2026-04-21 | $27.14 | $26.89 | -0.92% | 600 |
| 2026-04-20 | $27.50 | $27.50 | 0.00% | 1800 |
| 2026-04-17 | $27.42 | $27.85 | 1.57% | 8735 |
| 2026-04-16 | $27.35 | $27.31 | -0.15% | 1000 |
| 2026-04-15 | $26.90 | $26.82 | -0.30% | 8400 |
| 2026-04-14 | $26.78 | $26.78 | 0.00% | 31000 |
| 2026-04-13 | $26.04 | $26.20 | 0.61% | 6900 |
| 2026-04-10 | $26.20 | $25.89 | -1.18% | 900 |
| 2026-04-09 | $26.60 | $26.60 | 0.00% | 520 |
| 2026-04-08 | $26.20 | $26.59 | 1.49% | 1835 |
| 2026-04-07 | $26.18 | $26.42 | 0.92% | 700 |
| 2026-04-06 | $26.29 | $26.20 | -0.34% | 1123 |
| 2026-04-02 | $26.05 | $26.26 | 0.81% | 2900 |
| 2026-04-01 | $25.82 | $25.96 | 0.54% | 1746 |
| 2026-03-31 | $25.60 | $25.67 | 0.27% | 6400 |
| 2026-03-30 | $25.55 | $25.55 | 0.00% | 20601 |
| 2026-03-27 | $25.65 | $25.52 | -0.51% | 5000 |
| 2026-03-26 | $26.09 | $25.96 | -0.50% | 3929 |
| 2026-03-25 | $26.37 | $26.26 | -0.42% | 18200 |
| 2026-03-24 | $26.19 | $26.12 | -0.27% | 40644 |
| 2026-03-23 | $25.77 | $26.04 | 1.05% | 28010 |
| 2026-03-20 | $26.16 | $25.62 | -2.06% | 88315 |
| 2026-03-19 | $26.06 | $26.10 | 0.15% | 68303 |
| 2026-03-18 | $26.32 | $26.35 | 0.11% | 20200 |
| 2026-03-17 | $26.40 | $26.40 | 0.00% | 300 |
| 2026-03-16 | $26.40 | $26.40 | 0.00% | 30130 |
| 2026-03-13 | $26.11 | $26.27 | 0.61% | 1200 |
| 2026-03-12 | $26.58 | $26.27 | -1.17% | 144.9K |
| 2026-03-11 | $26.67 | $26.73 | 0.22% | 21230 |