Is Canadian Apartment Properties Real Estate Investment Trust (CDPYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Apartment Properties Real Estate Investment Trust (CDPYF) research center and poll results.
OTC : CDPYF
Canadian Apartment Properties Real Estate Investment Trust
$25.41 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 34.75K
- Market Capitalization
- $3.89B
- P/E Ratio
- 1164.67
- Dividend Yield
- 4.07%
- Price Target
- $54.00
- Year High
- $33.89
- Year Low
- $24.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $35.98
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.86
2026-07-17
Close Price
$25.41
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.85
Average
34.71
Maximum
49.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.86 | $25.41 | 100 |
| 2026-07-16 | 24.85 | $25.41 | 29400 |
| 2026-07-15 | 24.85 | $25.04 | 42400 |
| 2026-07-14 | 24.87 | $24.92 | 64828 |
| 2026-07-13 | 24.91 | $25.02 | 83641 |
| 2026-07-10 | 24.93 | $24.88 | 6900 |
| 2026-07-09 | 24.98 | $24.72 | 2243 |
| 2026-07-08 | 25.01 | $24.73 | 25147 |
| 2026-07-07 | 25.04 | $25.22 | 40903 |
| 2026-07-06 | 25.03 | $25.15 | 21600 |
| 2026-07-02 | 25.00 | $25.26 | 12000 |
| 2026-07-01 | 24.97 | $24.62 | 800 |
| 2026-06-30 | 24.98 | $24.61 | 6205 |
| 2026-06-29 | 25.00 | $24.90 | 87700 |
| 2026-06-26 | 25.04 | $25.12 | 13720 |
| 2026-06-25 | 25.07 | $24.39 | 59200 |
| 2026-06-24 | 25.11 | $24.34 | 48400 |
| 2026-06-23 | 25.16 | $24.32 | 51501 |
| 2026-06-22 | 25.21 | $24.52 | 113200 |
| 2026-06-18 | 25.24 | $24.65 | 10500 |
| 2026-06-17 | 25.28 | $25.15 | 14900 |
| 2026-06-16 | 25.24 | $25.48 | 2838 |
| 2026-06-15 | 25.18 | $25.48 | 33031 |
| 2026-06-12 | 25.10 | $25.72 | 74800 |
| 2026-06-11 | 25.03 | $25.35 | 65332 |
| 2026-06-10 | 24.98 | $25.84 | 39800 |
| 2026-06-09 | 24.93 | $25.41 | 20600 |
| 2026-06-08 | 24.92 | $25.17 | 600 |
| 2026-06-05 | 24.95 | $25.09 | 4600 |
| 2026-06-04 | 25.04 | $24.60 | 5202 |
| 2026-06-03 | 25.15 | $24.73 | 91900 |
| 2026-06-02 | 25.25 | $24.79 | 65100 |
| 2026-06-01 | 25.35 | $24.85 | 40600 |
| 2026-05-29 | 25.45 | $25.71 | 100 |
| 2026-05-28 | 25.51 | $25.71 | 88628 |
| 2026-05-27 | 25.57 | $25.25 | 5100 |
| 2026-05-26 | 25.63 | $25.32 | 2200 |
| 2026-05-22 | 25.71 | $25.28 | 72 |
| 2026-05-21 | 25.80 | $25.28 | 59000 |
| 2026-05-20 | 25.88 | $25.30 | 62800 |
| 2026-05-19 | 25.95 | $24.34 | 2500 |
| 2026-05-18 | 26.08 | $24.29 | 600 |
| 2026-05-15 | 26.24 | $24.02 | 3600 |
| 2026-05-14 | 26.43 | $24.31 | 58406 |
| 2026-05-13 | 26.58 | $24.32 | 43400 |
| 2026-05-12 | 26.70 | $24.88 | 11709 |
| 2026-05-11 | 26.80 | $25.17 | 115827 |
| 2026-05-08 | 26.85 | $25.71 | 126500 |
| 2026-05-07 | 26.86 | $26.95 | 125400 |
| 2026-05-06 | 26.84 | $26.80 | 62110 |
| 2026-05-05 | 26.83 | $26.79 | 21011 |
| 2026-05-04 | 26.81 | $26.68 | 500 |
| 2026-05-01 | 26.79 | $26.95 | 11500 |
| 2026-04-30 | 26.75 | $26.89 | 33200 |
| 2026-04-29 | 26.71 | $26.82 | 17937 |
| 2026-04-28 | 26.65 | $26.44 | 1400 |
| 2026-04-27 | 26.60 | $27.00 | 74300 |
| 2026-04-24 | 26.53 | $27.14 | 21000 |
| 2026-04-23 | 26.47 | $26.80 | 25700 |
| 2026-04-22 | 26.44 | $26.65 | 1500 |
| 2026-04-21 | 26.42 | $26.89 | 600 |
| 2026-04-20 | 26.38 | $27.50 | 1800 |
| 2026-04-17 | 26.28 | $27.85 | 8735 |
| 2026-04-16 | 26.19 | $27.31 | 1000 |
| 2026-04-15 | 26.15 | $26.82 | 8400 |
| 2026-04-14 | 26.12 | $26.78 | 31000 |
| 2026-04-13 | 26.11 | $26.20 | 6900 |
| 2026-04-10 | 26.11 | $25.89 | 900 |
| 2026-04-09 | 26.13 | $26.60 | 520 |
| 2026-04-08 | 26.13 | $26.59 | 1835 |
| 2026-04-07 | 26.16 | $26.42 | 700 |
| 2026-04-06 | 26.20 | $26.20 | 1123 |
| 2026-04-02 | 26.25 | $26.26 | 2900 |
| 2026-04-01 | 26.30 | $25.96 | 1746 |
| 2026-03-31 | 26.38 | $25.67 | 6400 |
| 2026-03-30 | 26.47 | $25.55 | 20601 |
| 2026-03-27 | 26.56 | $25.52 | 5000 |
| 2026-03-26 | 26.67 | $25.96 | 3929 |
| 2026-03-25 | 26.74 | $26.26 | 18200 |
| 2026-03-24 | 26.78 | $26.12 | 40644 |
| 2026-03-23 | 26.84 | $26.04 | 28010 |
| 2026-03-20 | 26.92 | $25.62 | 88315 |
| 2026-03-19 | 27.01 | $26.10 | 68303 |
| 2026-03-18 | 27.10 | $26.35 | 20200 |
| 2026-03-17 | 27.18 | $26.40 | 300 |
| 2026-03-16 | 27.25 | $26.40 | 30130 |
| 2026-03-13 | 27.31 | $26.27 | 1200 |
| 2026-03-12 | 27.37 | $26.27 | 144900 |
| 2026-03-11 | 27.48 | $26.73 | 21230 |
| 2026-03-10 | 27.56 | $27.11 | 200 |
| 2026-03-09 | 27.62 | $27.11 | 62800 |
| 2026-03-06 | 27.66 | $27.24 | 62100 |
| 2026-03-05 | 27.69 | $27.32 | 34748 |
| 2026-03-04 | 27.73 | $27.58 | 1614 |
| 2026-03-03 | 27.75 | $27.50 | 32700 |
| 2026-03-02 | 27.78 | $27.38 | 49900 |
| 2026-02-27 | 27.83 | $27.71 | 49032 |
| 2026-02-26 | 27.85 | $27.28 | 8233 |
| 2026-02-25 | 27.89 | $27.15 | 22342 |
| 2026-02-24 | 27.96 | $27.21 | 11100 |
| 2026-02-23 | 28.01 | $27.60 | 27300 |
| 2026-02-20 | 28.05 | $27.54 | 8100 |
| 2026-02-19 | 28.08 | $27.75 | 17400 |
| 2026-02-18 | 28.10 | $27.97 | 24040 |
| 2026-02-17 | 28.11 | $27.89 | 2741 |
| 2026-02-13 | 28.15 | $27.56 | 440 |
| 2026-02-12 | 28.19 | $27.57 | 1345 |
| 2026-02-11 | 28.24 | $28.37 | — |
| 2026-02-10 | 28.24 | $28.37 | 2900 |
| 2026-02-09 | 28.25 | $28.27 | 3500 |
| 2026-02-06 | 28.24 | $27.97 | 800 |
| 2026-02-05 | 28.24 | $27.81 | 302 |
| 2026-02-04 | 28.25 | $28.21 | 410 |
| 2026-02-03 | 28.24 | $27.91 | 900 |
| 2026-02-02 | 28.24 | $28.17 | 3000 |
| 2026-01-30 | 28.18 | $28.22 | 64500 |
| 2026-01-29 | 28.11 | $28.17 | 26418 |
| 2026-01-28 | 28.05 | $28.17 | 34100 |
| 2026-01-27 | 27.99 | $28.38 | 12 |
| 2026-01-26 | 27.92 | $28.38 | 12 |
| 2026-01-23 | 27.84 | $28.38 | 39300 |
| 2026-01-22 | 27.77 | $28.16 | 29900 |
| 2026-01-21 | 27.69 | $28.05 | 4829 |
| 2026-01-20 | 27.64 | $28.09 | 1500 |
| 2026-01-16 | 27.60 | $28.73 | 832 |
| 2026-01-15 | 27.52 | $28.47 | 307 |
| 2026-01-14 | 27.41 | $28.44 | 200 |
| 2026-01-13 | 27.30 | $28.44 | 1307 |
| 2026-01-12 | 27.20 | $28.52 | 529 |
| 2026-01-09 | 27.08 | $28.20 | 410 |
| 2026-01-08 | 26.99 | $27.94 | 200 |
| 2026-01-07 | 26.91 | $27.94 | 321 |
| 2026-01-06 | 26.81 | $27.94 | 3815 |
| 2026-01-05 | 26.73 | $27.92 | 7130 |
| 2026-01-02 | 26.66 | $27.03 | 4204 |
| 2025-12-31 | 26.64 | $26.84 | 1000 |
| 2025-12-30 | 26.64 | $27.04 | 900 |
| 2025-12-29 | 26.64 | $27.00 | 4328 |
| 2025-12-26 | 26.64 | $26.86 | 15 |
| 2025-12-24 | 26.64 | $26.86 | 300 |
| 2025-12-23 | 26.65 | $26.88 | 87734 |
| 2025-12-22 | 26.64 | $26.67 | 2619 |
| 2025-12-19 | 26.65 | $27.02 | 820 |
| 2025-12-18 | 26.66 | $27.35 | 26300 |
| 2025-12-17 | 26.65 | $26.96 | 2020 |
| 2025-12-16 | 26.68 | $26.26 | 102 |
| 2025-12-15 | 26.77 | $26.26 | 500 |
| 2025-12-12 | 26.86 | $26.47 | 1300 |
| 2025-12-11 | 26.94 | $26.11 | 641 |
| 2025-12-10 | 27.03 | $26.39 | 7901 |
| 2025-12-09 | 27.08 | $26.42 | 1635 |
| 2025-12-08 | 27.09 | $25.91 | 13938 |
| 2025-12-05 | 27.14 | $26.32 | 422 |
| 2025-12-04 | 27.15 | $26.55 | 3431 |
| 2025-12-03 | 27.14 | $26.65 | 1400 |
| 2025-12-02 | 27.15 | $26.75 | 1349 |
| 2025-12-01 | 27.17 | $27.10 | 6300 |
| 2025-11-28 | 27.19 | $26.95 | — |
| 2025-11-26 | 27.21 | $26.95 | 500 |
| 2025-11-25 | 27.24 | $26.95 | 25700 |
| 2025-11-24 | 27.29 | $26.73 | 28845 |
| 2025-11-21 | 27.37 | $26.92 | 60400 |
| 2025-11-20 | 27.43 | $27.14 | 9009 |
| 2025-11-19 | 27.48 | $27.22 | 3700 |
| 2025-11-18 | 27.53 | $27.51 | 17200 |
| 2025-11-17 | 27.56 | $28.08 | 73232 |
| 2025-11-14 | 27.56 | $28.09 | 15115 |
| 2025-11-13 | 27.55 | $28.13 | 800 |
| 2025-11-12 | 27.53 | $27.87 | 1243 |
| 2025-11-11 | 27.55 | $27.36 | 400 |
| 2025-11-10 | 27.62 | $26.65 | 800 |
| 2025-11-07 | 27.71 | $26.97 | 2838 |
| 2025-11-06 | 27.78 | $26.49 | 823 |
| 2025-11-05 | 27.88 | $26.35 | 2000 |
| 2025-11-04 | 28.01 | $26.72 | 2106 |
| 2025-11-03 | 28.12 | $27.15 | 4146 |
| 2025-10-31 | 28.21 | $27.50 | 2500 |
| 2025-10-30 | 28.28 | $27.42 | 9400 |
| 2025-10-29 | 28.35 | $27.50 | 3900 |
| 2025-10-28 | 28.43 | $28.00 | 2200 |
| 2025-10-27 | 28.48 | $28.25 | 3100 |
| 2025-10-24 | 28.51 | $28.15 | 53900 |
| 2025-10-23 | 28.55 | $28.20 | 500 |
| 2025-10-22 | 28.58 | $28.25 | 300 |
| 2025-10-21 | 28.63 | $28.10 | 2120 |
| 2025-10-20 | 28.71 | $27.98 | 415 |
| 2025-10-17 | 28.81 | $27.87 | 945 |
| 2025-10-16 | 28.92 | $27.83 | 2200 |
| 2025-10-15 | 29.02 | $28.34 | 245 |
| 2025-10-14 | 29.13 | $28.63 | 247 |
| 2025-10-13 | 29.23 | $28.55 | 210 |
| 2025-10-10 | 29.31 | $28.41 | 62323 |
| 2025-10-09 | 29.40 | $28.37 | 1425 |
| 2025-10-08 | 29.48 | $28.92 | — |
| 2025-10-07 | 29.53 | $28.92 | 2 |
| 2025-10-06 | 29.58 | $28.92 | 1109 |
| 2025-10-03 | 29.67 | $28.92 | 1100 |
| 2025-10-02 | 29.78 | $28.86 | 600 |
| 2025-10-01 | 29.87 | $29.04 | — |
| 2025-09-30 | 29.95 | $29.04 | 39600 |
| 2025-09-29 | 30.02 | $28.94 | 69300 |
| 2025-09-26 | 30.11 | $28.97 | 50500 |
| 2025-09-25 | 30.17 | $28.68 | 63535 |
| 2025-09-24 | 30.23 | $29.39 | 375000 |
| 2025-09-23 | 30.23 | $29.68 | 54700 |
| 2025-09-22 | 30.23 | $29.92 | 37200 |
| 2025-09-19 | 30.23 | $30.03 | 154100 |
| 2025-09-18 | 30.21 | $29.95 | 16234 |
| 2025-09-17 | 30.21 | $30.45 | 4426 |
| 2025-09-16 | 30.21 | $30.58 | 1241 |
| 2025-09-15 | 30.18 | $30.22 | 100 |
| 2025-09-12 | 30.19 | $30.22 | 73536 |
| 2025-09-11 | 30.19 | $29.85 | 47700 |
| 2025-09-10 | 30.23 | $29.94 | — |
| 2025-09-09 | 30.26 | $29.94 | 60200 |
| 2025-09-08 | 30.26 | $30.80 | 12600 |
| 2025-09-05 | 30.27 | $31.00 | 38100 |
| 2025-09-04 | 30.29 | $30.67 | 16030 |
| 2025-09-03 | 30.34 | $30.71 | 36002 |
| 2025-09-02 | 30.39 | $30.46 | 44500 |
| 2025-08-29 | 30.46 | $30.82 | 55426 |
| 2025-08-28 | 30.51 | $30.18 | 50700 |
| 2025-08-27 | 30.63 | $29.76 | 8808 |
| 2025-08-26 | 30.79 | $29.33 | 13124 |
| 2025-08-25 | 30.97 | $29.80 | 1640 |
| 2025-08-22 | 31.12 | $29.94 | 43900 |
| 2025-08-21 | 31.28 | $29.57 | 41000 |
| 2025-08-20 | 31.47 | $29.92 | 35000 |
| 2025-08-19 | 31.67 | $30.40 | 30139 |
| 2025-08-18 | 31.83 | $30.12 | 24500 |
| 2025-08-15 | 31.98 | $30.28 | 8200 |
| 2025-08-14 | 32.11 | $30.28 | 4122 |
| 2025-08-13 | 32.26 | $30.62 | 32308 |
| 2025-08-12 | 32.38 | $30.56 | 16516 |
| 2025-08-11 | 32.51 | $30.01 | 56903 |
| 2025-08-08 | 32.67 | $30.96 | 48100 |
| 2025-08-07 | 32.78 | $31.37 | 58600 |
| 2025-08-06 | 32.83 | $31.65 | 74848 |
| 2025-08-05 | 32.87 | $31.80 | — |
| 2025-08-04 | 32.89 | $31.80 | — |
| 2025-08-01 | 32.93 | $31.80 | 25100 |
| 2025-07-31 | 32.97 | $32.55 | 33432 |
| 2025-07-30 | 32.98 | $33.10 | 17041 |
| 2025-07-29 | 32.97 | $32.83 | — |
| 2025-07-28 | 32.96 | $32.83 | 7714 |
| 2025-07-25 | 32.90 | $33.12 | 6400 |
| 2025-07-24 | 32.82 | $33.47 | 4900 |
| 2025-07-23 | 32.72 | $33.89 | 32400 |
| 2025-07-22 | 32.61 | $33.49 | 25800 |
| 2025-07-21 | 32.53 | $33.22 | 30900 |
| 2025-07-18 | 32.45 | $32.89 | 15000 |
| 2025-07-17 | 32.42 | $33.14 | — |
| 2025-07-16 | 32.37 | $33.14 | 18608 |
| 2025-07-15 | 32.35 | $33.21 | — |
| 2025-07-14 | 32.34 | $33.21 | 8847 |
| 2025-07-11 | 32.33 | $33.05 | 44300 |
| 2025-07-10 | 32.31 | $32.41 | 4710 |
| 2025-07-09 | 32.33 | $32.36 | — |
| 2025-07-08 | 32.34 | $32.36 | 35100 |
| 2025-07-07 | 32.34 | $32.48 | 68000 |
| 2025-07-03 | 32.33 | $32.69 | 15000 |
| 2025-07-02 | 32.32 | $32.77 | 22800 |
| 2025-07-01 | 32.30 | $32.76 | — |
| 2025-06-30 | 32.31 | $32.76 | 8700 |
| 2025-06-27 | 32.30 | $31.50 | — |
| 2025-06-26 | 32.35 | $31.50 | — |
| 2025-06-25 | 32.37 | $31.50 | 2300 |
| 2025-06-24 | 32.39 | $31.83 | 800 |
| 2025-06-23 | 32.31 | $31.73 | 17808 |
| 2025-06-20 | 32.22 | $31.76 | 162427 |
| 2025-06-18 | 32.17 | $32.21 | — |
| 2025-06-17 | 32.11 | $32.21 | 10837 |
| 2025-06-16 | 32.04 | $32.69 | 34216 |
| 2025-06-13 | 31.94 | $33.05 | 50203 |
| 2025-06-12 | 31.79 | $32.99 | 38500 |
| 2025-06-11 | 31.62 | $32.67 | 21600 |
| 2025-06-10 | 31.47 | $32.68 | 3947 |
| 2025-06-09 | 31.33 | $32.68 | 41200 |
| 2025-06-06 | 31.22 | $32.32 | 6707 |
| 2025-06-05 | 31.12 | $32.38 | 4200 |
| 2025-06-04 | 31.03 | $32.47 | 16602 |
| 2025-06-03 | 30.96 | $32.40 | 9400 |
| 2025-06-02 | 30.90 | $32.83 | 29600 |
| 2025-05-30 | 30.84 | $32.56 | 69034 |
| 2025-05-29 | 30.78 | $32.60 | 11948 |
| 2025-05-28 | 30.67 | $31.90 | 18700 |
| 2025-05-27 | 30.56 | $31.85 | 18600 |
| 2025-05-23 | 30.46 | $30.18 | 3006 |
| 2025-05-22 | 30.43 | $30.00 | 34100 |
| 2025-05-21 | 30.42 | $30.65 | 21647 |
| 2025-05-20 | 30.35 | $31.08 | 20946 |
| 2025-05-19 | 30.27 | $30.88 | 104 |
| 2025-05-16 | 30.17 | $30.70 | 11500 |
| 2025-05-15 | 30.10 | $29.96 | 20900 |
| 2025-05-14 | 30.06 | $29.53 | 612 |
| 2025-05-13 | 30.00 | $29.82 | — |
| 2025-05-12 | 29.94 | $29.82 | 13100 |
| 2025-05-09 | 29.85 | $30.44 | — |
| 2025-05-08 | 29.72 | $30.44 | 15800 |
| 2025-05-07 | 29.54 | $30.57 | 7845 |
| 2025-05-06 | 29.37 | $30.91 | 17415 |
| 2025-05-05 | 29.20 | $31.34 | 23404 |
| 2025-05-02 | 29.05 | $31.51 | 36900 |
| 2025-05-01 | 28.97 | $31.32 | 46700 |
| 2025-04-30 | 28.90 | $30.53 | 39900 |
| 2025-04-29 | 28.86 | $29.72 | 24640 |
| 2025-04-28 | 28.88 | $29.73 | — |
| 2025-04-25 | 28.90 | $29.73 | 21700 |
| 2025-04-24 | 28.92 | $29.65 | 27234 |
| 2025-04-23 | 28.94 | $29.32 | 20840 |
| 2025-04-22 | 28.98 | $29.46 | 26046 |
| 2025-04-21 | 29.01 | $28.85 | 20600 |
| 2025-04-17 | 29.06 | $29.28 | 22000 |
| 2025-04-16 | 29.08 | $29.27 | 12800 |
| 2025-04-15 | 29.08 | $28.33 | 41410 |
| 2025-04-14 | 29.13 | $28.53 | 29015 |
| 2025-04-11 | 29.18 | $28.02 | 40700 |
| 2025-04-10 | 29.23 | $27.80 | 15800 |
| 2025-04-09 | 29.29 | $26.89 | 45043 |
| 2025-04-08 | 29.38 | $27.11 | 20100 |
| 2025-04-07 | 29.44 | $27.63 | 70212 |
| 2025-04-04 | 29.46 | $28.22 | 12200 |
| 2025-04-03 | 29.49 | $30.07 | 45600 |
| 2025-04-02 | 29.43 | $29.83 | 20300 |
| 2025-04-01 | 29.41 | $29.69 | 61100 |
| 2025-03-31 | 29.31 | $30.20 | 26435 |
| 2025-03-28 | 29.20 | $30.08 | 61922 |
| 2025-03-27 | 29.08 | $30.23 | 59602 |
| 2025-03-26 | 28.93 | $30.02 | 76243 |
| 2025-03-25 | 28.83 | $30.05 | 21734 |
| 2025-03-24 | 28.72 | $30.18 | 65000 |
| 2025-03-21 | 28.59 | $29.79 | 37200 |
| 2025-03-20 | 28.51 | $29.58 | 14018 |
| 2025-03-19 | 28.44 | $29.37 | 14900 |
| 2025-03-18 | 28.37 | $29.37 | 31148 |
| 2025-03-17 | 28.33 | $29.50 | 62725 |
| 2025-03-14 | 28.29 | $29.00 | 26700 |
| 2025-03-13 | 28.30 | $28.99 | 112500 |
| 2025-03-12 | 28.29 | $28.74 | 84000 |
| 2025-03-11 | 28.30 | $28.35 | 64445 |
| 2025-03-10 | 28.33 | $28.03 | 10540 |
| 2025-03-07 | 28.36 | $28.82 | 23234 |
| 2025-03-06 | 28.36 | $28.81 | 22048 |
| 2025-03-05 | 28.37 | $29.34 | 68500 |
| 2025-03-04 | 28.30 | $27.83 | 91300 |
| 2025-03-03 | 28.28 | $27.83 | 24500 |
| 2025-02-28 | 28.29 | $27.78 | 1.1M |
| 2025-02-27 | 28.30 | $27.23 | 66403 |
| 2025-02-26 | 28.33 | $27.98 | 22200 |
| 2025-02-25 | 28.35 | $27.91 | 36800 |
| 2025-02-24 | 28.35 | $27.63 | 42421 |
| 2025-02-21 | 28.36 | $28.02 | 36400 |
| 2025-02-20 | 28.36 | $28.30 | 11700 |
| 2025-02-19 | 28.34 | $28.02 | 72510 |
| 2025-02-18 | 28.34 | $28.58 | 33043 |
| 2025-02-14 | 28.32 | $28.68 | 41508 |
| 2025-02-13 | 28.31 | $29.09 | 55003 |
| 2025-02-12 | 28.30 | $28.75 | 22300 |
| 2025-02-11 | 28.29 | $28.95 | 10200 |
| 2025-02-10 | 28.28 | $28.96 | 54600 |
| 2025-02-07 | 28.27 | $28.73 | — |
| 2025-02-06 | 28.31 | $28.73 | 52200 |
| 2025-02-05 | 28.36 | $29.07 | 52600 |
| 2025-02-04 | 28.41 | $27.95 | 36400 |
| 2025-02-03 | 28.52 | $27.47 | 45300 |
| 2025-01-31 | 28.64 | $27.87 | 128900 |
| 2025-01-30 | 28.72 | $28.10 | 2700 |
| 2025-01-29 | 28.80 | $27.75 | 6247 |
| 2025-01-28 | 28.88 | $28.41 | 1400 |
| 2025-01-27 | 28.94 | $27.92 | 1635 |
| 2025-01-24 | 29.02 | $27.90 | 10145 |
| 2025-01-23 | 29.09 | $27.95 | 40500 |
| 2025-01-22 | 29.18 | $28.00 | 12000 |
| 2025-01-21 | 29.24 | $27.97 | 136400 |
| 2025-01-17 | 29.31 | $28.15 | 23846 |
| 2025-01-16 | 29.44 | $28.48 | 50749 |
| 2025-01-15 | 29.55 | $28.84 | 19306 |
| 2025-01-14 | 29.66 | $28.52 | 83000 |
| 2025-01-13 | 29.79 | $28.74 | 18600 |
| 2025-01-10 | 29.92 | $28.90 | 41800 |
| 2025-01-08 | 30.03 | $29.44 | 35900 |
| 2025-01-07 | 30.12 | $29.83 | 14000 |
| 2025-01-06 | 30.22 | $30.01 | 17330 |
| 2025-01-03 | 30.33 | $30.06 | 44700 |
| 2025-01-02 | 30.47 | $29.86 | 40900 |
| 2024-12-31 | 30.62 | $29.62 | 41205 |
| 2024-12-30 | 30.78 | $29.56 | 5648 |
| 2024-12-27 | 30.93 | $29.38 | 521 |
| 2024-12-26 | 31.07 | $29.58 | — |
| 2024-12-24 | 31.16 | $29.58 | 1042 |
| 2024-12-23 | 31.30 | $29.33 | 4534 |
| 2024-12-20 | 31.46 | $29.65 | 12513 |
| 2024-12-19 | 31.58 | $29.31 | 62900 |
| 2024-12-18 | 31.73 | $29.35 | 28100 |
| 2024-12-17 | 31.87 | $30.80 | 3612 |
| 2024-12-16 | 31.93 | $30.69 | 40002 |
| 2024-12-13 | 31.99 | $30.91 | 36929 |
| 2024-12-12 | 32.06 | $31.27 | 62400 |
| 2024-12-11 | 32.10 | $31.23 | 34643 |
| 2024-12-10 | 32.14 | $31.22 | 24125 |
| 2024-12-09 | 32.19 | $31.10 | 42009 |
| 2024-12-06 | 32.26 | $31.98 | 13923 |
| 2024-12-05 | 32.31 | $32.13 | 1325 |
| 2024-12-04 | 32.33 | $32.83 | 59500 |
| 2024-12-03 | 32.35 | $32.81 | 53300 |
| 2024-12-02 | 32.37 | $32.85 | 14935 |
| 2024-11-29 | 32.36 | $32.63 | 22300 |
| 2024-11-27 | 32.40 | $32.20 | 700 |
| 2024-11-26 | 32.49 | $31.30 | 1500 |
| 2024-11-25 | 32.66 | $32.50 | 63000 |
| 2024-11-22 | 32.78 | $32.36 | 25800 |
| 2024-11-21 | 32.91 | $32.20 | 30042 |
| 2024-11-20 | 33.10 | $32.23 | 66500 |
| 2024-11-19 | 33.29 | $32.11 | 29418 |
| 2024-11-18 | 33.48 | $32.09 | 24500 |
| 2024-11-15 | 33.66 | $31.77 | 1849 |
| 2024-11-14 | 33.92 | $32.34 | 30300 |
| 2024-11-13 | 34.15 | $32.04 | 1643 |
| 2024-11-12 | 34.42 | $32.18 | 6508 |
| 2024-11-11 | 34.67 | $32.23 | 8613 |
| 2024-11-08 | 34.94 | $32.35 | 15500 |
| 2024-11-07 | 35.17 | $33.00 | 33300 |
| 2024-11-06 | 35.35 | $32.62 | 36937 |
| 2024-11-05 | 35.57 | $33.19 | 26600 |
| 2024-11-04 | 35.79 | $33.28 | 22600 |
| 2024-11-01 | 36.02 | $32.61 | 2144 |
| 2024-10-31 | 36.30 | $33.39 | 133119 |
| 2024-10-30 | 36.56 | $33.92 | 1400 |
| 2024-10-29 | 36.87 | $34.84 | — |
| 2024-10-28 | 37.14 | $34.84 | 4215 |
| 2024-10-25 | 37.42 | $34.97 | 1000 |
| 2024-10-24 | 37.68 | $35.93 | 516 |
| 2024-10-23 | 37.91 | $36.00 | 24000 |
| 2024-10-22 | 38.16 | $36.05 | 14200 |
| 2024-10-21 | 38.43 | $35.71 | 69240 |
| 2024-10-18 | 38.71 | $36.92 | 59300 |
| 2024-10-17 | 38.90 | $36.92 | 54221 |
| 2024-10-16 | 39.07 | $37.44 | 80218 |
| 2024-10-15 | 39.24 | $37.19 | 38200 |
| 2024-10-14 | 39.42 | $37.70 | 529 |
| 2024-10-11 | 39.61 | $36.85 | 40347 |
| 2024-10-10 | 39.84 | $36.55 | 76316 |
| 2024-10-09 | 40.02 | $37.19 | 46100 |
| 2024-10-08 | 40.14 | $37.55 | 19623 |
| 2024-10-07 | 40.22 | $37.74 | 35800 |
| 2024-10-04 | 40.29 | $38.38 | 72200 |
| 2024-10-03 | 40.32 | $38.60 | 86941 |
| 2024-10-02 | 40.32 | $40.11 | 43100 |
| 2024-10-01 | 40.25 | $40.11 | 24323 |
| 2024-09-30 | 40.18 | $40.44 | 22528 |
| 2024-09-27 | 40.10 | $40.31 | 43100 |
| 2024-09-26 | 40.03 | $40.39 | 409 |
| 2024-09-25 | 39.94 | $40.99 | 19400 |
| 2024-09-24 | 39.84 | $41.54 | 5442 |
| 2024-09-23 | 39.69 | $41.20 | 51349 |
| 2024-09-20 | 39.55 | $40.74 | 54900 |
| 2024-09-19 | 39.39 | $40.46 | 8000 |
| 2024-09-18 | 39.25 | $40.73 | 2600 |
| 2024-09-17 | 39.07 | $40.73 | 29900 |
| 2024-09-16 | 38.86 | $41.51 | 109900 |
| 2024-09-13 | 38.60 | $41.55 | 55800 |
| 2024-09-12 | 38.33 | $40.15 | 39205 |
| 2024-09-11 | 38.14 | $39.61 | 10501 |
| 2024-09-10 | 37.97 | $39.04 | 18645 |
| 2024-09-09 | 37.78 | $39.26 | 22700 |
| 2024-09-06 | 37.61 | $38.90 | 41100 |
| 2024-09-05 | 37.43 | $38.70 | 28900 |
| 2024-09-04 | 37.23 | $38.70 | 12842 |
| 2024-09-03 | 37.05 | $38.60 | 75624 |
| 2024-08-30 | 36.83 | $38.96 | 82600 |
| 2024-08-29 | 36.63 | $38.74 | 193800 |
| 2024-08-28 | 36.43 | $38.74 | 197400 |
| 2024-08-27 | 36.24 | $38.90 | 7009 |
| 2024-08-26 | 36.07 | $38.60 | 1500 |
| 2024-08-23 | 35.91 | $38.39 | 21600 |
| 2024-08-22 | 35.75 | $37.52 | 26013 |
| 2024-08-21 | 35.65 | $37.75 | 24800 |
| 2024-08-20 | 35.53 | $37.01 | 45300 |
| 2024-08-19 | 35.48 | $36.64 | 22329 |
| 2024-08-16 | 35.45 | $36.25 | 14800 |
| 2024-08-15 | 35.38 | $36.21 | 19300 |
| 2024-08-14 | 35.31 | $36.21 | 6800 |
| 2024-08-13 | 35.26 | $36.21 | 10800 |
| 2024-08-12 | 35.19 | $35.40 | 700 |
| 2024-08-09 | 35.15 | $35.84 | 167935 |
| 2024-08-08 | 35.11 | $35.19 | 13300 |
| 2024-08-07 | 35.09 | $34.83 | 20800 |
| 2024-08-06 | 35.05 | $34.98 | 32226 |
| 2024-08-05 | 35.00 | $34.25 | 1337 |
| 2024-08-02 | 34.97 | $34.84 | 24900 |
| 2024-08-01 | 34.88 | $34.84 | 6609 |
| 2024-07-31 | 34.78 | $34.93 | 231104 |
| 2024-07-30 | 34.65 | $35.51 | 3102 |
| 2024-07-29 | 34.50 | $35.30 | 3800 |
| 2024-07-26 | 34.36 | $35.38 | 14600 |
| 2024-07-25 | 34.21 | $35.36 | 28800 |
| 2024-07-24 | 34.03 | $35.40 | 9700 |
| 2024-07-23 | 33.88 | $36.01 | 38500 |
| 2024-07-22 | 33.69 | $36.01 | 19100 |
| 2024-07-19 | 33.47 | $34.85 | 14400 |
| 2024-07-18 | 33.30 | $34.91 | 22700 |
| 2024-07-17 | 33.14 | $35.24 | 16812 |
| 2024-07-16 | 32.94 | $34.64 | 22604 |
| 2024-07-15 | 32.79 | $34.75 | 16200 |
| 2024-07-12 | 32.65 | $35.01 | 3600 |
| 2024-07-11 | 32.48 | $34.73 | 3928 |
| 2024-07-10 | 32.33 | $34.15 | 41000 |
| 2024-07-09 | 32.24 | $33.80 | 20100 |
| 2024-07-08 | 32.17 | $33.80 | 138200 |
| 2024-07-05 | 32.14 | $32.89 | 10900 |
| 2024-07-03 | 32.15 | $32.89 | 941 |
| 2024-07-02 | 32.15 | $32.43 | 1700 |
| 2024-07-01 | 32.18 | $32.43 | 2550 |
| 2024-06-28 | 32.18 | $32.43 | 3500 |
| 2024-06-27 | 32.16 | $32.50 | 1200 |
| 2024-06-26 | 32.10 | $31.71 | 10920 |
| 2024-06-25 | 32.12 | $32.41 | 36149 |
| 2024-06-24 | 32.13 | $32.19 | 32423 |
| 2024-06-21 | 32.15 | $31.54 | 14113 |
| 2024-06-20 | 32.20 | $31.56 | 2600 |
| 2024-06-18 | 32.29 | $31.62 | 3400 |
| 2024-06-17 | 32.38 | $31.27 | 524 |
| 2024-06-14 | 32.48 | $31.73 | 3539 |
| 2024-06-13 | 32.57 | $31.81 | 1100 |
| 2024-06-12 | 32.67 | $31.79 | 501 |
| 2024-06-11 | 32.77 | $31.66 | 2700 |
| 2024-06-10 | 32.87 | $32.32 | 600 |
| 2024-06-07 | 32.93 | $32.37 | 2016 |
| 2024-06-06 | 33.01 | $33.29 | 202 |
| 2024-06-05 | 32.98 | $33.01 | 2975 |
| 2024-06-04 | 32.96 | $33.01 | 3400 |
| 2024-06-03 | 32.96 | $33.01 | 7700 |
| 2024-05-31 | 32.91 | $32.28 | 59700 |
| 2024-05-30 | 32.89 | $32.02 | 1000 |
| 2024-05-29 | 32.86 | $31.43 | 3000 |
| 2024-05-28 | 32.85 | $32.00 | 5928 |
| 2024-05-24 | 32.83 | $32.74 | 512 |
| 2024-05-23 | 32.78 | $32.53 | 2050 |
| 2024-05-22 | 32.72 | $32.53 | 2748 |
| 2024-05-21 | 32.58 | $33.33 | 400 |
| 2024-05-20 | 32.49 | $33.41 | 310 |
| 2024-05-17 | 32.41 | $33.41 | 2300 |
| 2024-05-16 | 32.29 | $33.42 | 5400 |
| 2024-05-15 | 32.16 | $33.78 | 700 |
| 2024-05-14 | 32.02 | $33.78 | 3500 |
| 2024-05-13 | 31.88 | $33.64 | 300 |
| 2024-05-10 | 31.78 | $33.64 | 1400 |
| 2024-05-09 | 31.68 | $33.84 | 623 |
| 2024-05-08 | 31.59 | $32.72 | 1500 |
| 2024-05-07 | 31.58 | $32.76 | 1445 |
| 2024-05-06 | 31.60 | $32.88 | 1900 |
| 2024-05-03 | 31.59 | $32.11 | 4000 |
| 2024-05-02 | 31.61 | $31.79 | 1319 |
| 2024-05-01 | 31.65 | $31.42 | 1700 |
| 2024-04-30 | 31.72 | $31.25 | 1300 |
| 2024-04-29 | 31.82 | $31.70 | 33900 |
| 2024-04-26 | 31.96 | $31.66 | 747 |
| 2024-04-25 | 32.09 | $31.37 | 38926 |
| 2024-04-24 | 32.23 | $29.67 | 200 |
| 2024-04-23 | 32.46 | $31.47 | 402 |
| 2024-04-22 | 32.61 | $31.94 | 2631 |
| 2024-04-19 | 32.79 | $31.00 | 1900 |
| 2024-04-18 | 33.02 | $30.84 | 3800 |
| 2024-04-17 | 33.27 | $30.91 | 1139 |
| 2024-04-16 | 33.52 | $30.92 | 700 |
| 2024-04-15 | 33.76 | $31.72 | 100 |
| 2024-04-12 | 33.96 | $31.72 | 300 |
| 2024-04-11 | 34.11 | $31.96 | 700 |
| 2024-04-10 | 34.30 | $32.60 | 2411 |
| 2024-04-09 | 34.48 | $33.11 | 1200 |
| 2024-04-08 | 34.65 | $32.71 | 3900 |
| 2024-04-05 | 34.86 | $32.51 | 602 |
| 2024-04-04 | 35.04 | $32.51 | 548 |
| 2024-04-03 | 35.19 | $32.87 | 6138 |
| 2024-04-02 | 35.33 | $33.22 | 26838 |
| 2024-04-01 | 35.45 | $34.42 | 700 |
| 2024-03-28 | 35.50 | $34.42 | 1305 |
| 2024-03-27 | 35.54 | $34.13 | 30700 |
| 2024-03-26 | 35.64 | $34.31 | 1000 |
| 2024-03-25 | 35.73 | $34.31 | 29648 |
| 2024-03-22 | 35.82 | $35.61 | 500 |
| 2024-03-21 | 35.91 | $35.61 | 3102 |
| 2024-03-20 | 36.00 | $35.90 | 2226 |
| 2024-03-19 | 36.05 | $35.74 | 6539 |
| 2024-03-18 | 36.11 | $35.85 | 3400 |
| 2024-03-15 | 36.18 | $35.61 | 300 |
| 2024-03-14 | 36.27 | $34.80 | 3525 |
| 2024-03-13 | 36.35 | $35.69 | 300 |
| 2024-03-12 | 36.35 | $36.33 | 538 |
| 2024-03-11 | 36.38 | $36.52 | 628 |
| 2024-03-08 | 36.40 | $36.78 | 2238 |
| 2024-03-07 | 36.35 | $36.24 | 1127 |
| 2024-03-06 | 36.33 | $35.51 | 1711 |
| 2024-03-05 | 36.32 | $35.69 | 409 |
| 2024-03-04 | 36.27 | $35.57 | 2703 |
| 2024-03-01 | 36.24 | $35.39 | 3103 |
| 2024-02-29 | 36.22 | $35.21 | 19018 |
| 2024-02-28 | 36.22 | $36.07 | 24900 |
| 2024-02-27 | 36.16 | $36.07 | 1548 |
| 2024-02-26 | 36.12 | $36.20 | 194619 |
| 2024-02-23 | 36.05 | $37.50 | 5900 |
| 2024-02-22 | 35.83 | $37.36 | 8706 |
| 2024-02-21 | 35.76 | $36.87 | 14750 |
| 2024-02-20 | 35.69 | $36.87 | 4317 |
| 2024-02-16 | 35.59 | $37.26 | 9148 |
| 2024-02-15 | 35.48 | $37.46 | 51736 |
| 2024-02-14 | 35.31 | $36.47 | 51731 |
| 2024-02-13 | 35.27 | $35.72 | 39200 |
| 2024-02-12 | 35.26 | $36.93 | 7549 |
| 2024-02-09 | 35.21 | $36.80 | 400 |
| 2024-02-08 | 35.10 | $35.78 | 9675 |
| 2024-02-07 | 35.07 | $35.78 | 1100 |
| 2024-02-06 | 35.07 | $35.34 | 931 |
| 2024-02-05 | 35.12 | $34.65 | 400 |
| 2024-02-02 | 35.17 | $35.01 | 3218 |
| 2024-02-01 | 35.21 | $35.12 | 7137 |
| 2024-01-31 | 35.24 | $35.12 | 900 |
| 2024-01-30 | 35.29 | $34.87 | 310 |
| 2024-01-29 | 35.40 | $35.20 | 62400 |
| 2024-01-26 | 35.49 | $34.88 | 200 |
| 2024-01-25 | 35.59 | $33.13 | 300 |
| 2024-01-24 | 35.77 | $35.85 | 430 |
| 2024-01-23 | 35.81 | $35.60 | 1716 |
| 2024-01-22 | 35.85 | $34.92 | 5868 |
| 2024-01-19 | 35.97 | $34.92 | 205 |
| 2024-01-18 | 36.08 | $34.11 | 1101 |
| 2024-01-17 | 36.23 | $35.57 | 4600 |
| 2024-01-16 | 36.39 | $35.57 | 8200 |
| 2024-01-12 | 36.63 | $35.90 | 28833 |
| 2024-01-11 | 36.73 | $34.65 | 54730 |
| 2024-01-10 | 36.85 | $35.30 | 1400 |
| 2024-01-09 | 36.95 | $35.73 | 40600 |
| 2024-01-08 | 37.02 | $36.24 | 30900 |
| 2024-01-05 | 37.05 | $35.67 | 22744 |
| 2024-01-04 | 37.06 | $35.77 | 25400 |
| 2024-01-03 | 37.06 | $35.70 | 5700 |
| 2024-01-02 | 37.03 | $36.23 | 23309 |
| 2023-12-29 | 36.91 | $37.01 | 1200 |
| 2023-12-28 | 36.75 | $37.01 | 11000 |
| 2023-12-27 | 36.57 | $37.01 | 25127 |
| 2023-12-26 | 36.39 | $36.63 | 25300 |
| 2023-12-22 | 36.20 | $36.63 | 53841 |
| 2023-12-21 | 36.01 | $36.52 | 58700 |
| 2023-12-20 | 35.82 | $37.18 | 39825 |
| 2023-12-19 | 35.58 | $37.19 | 40800 |
| 2023-12-18 | 35.35 | $37.17 | 74300 |
| 2023-12-15 | 35.14 | $38.75 | 54200 |
| 2023-12-14 | 34.86 | $40.22 | 17800 |
| 2023-12-13 | 34.45 | $37.91 | 6405 |
| 2023-12-12 | 34.16 | $37.03 | 32300 |
| 2023-12-11 | 33.90 | $37.38 | 58300 |
| 2023-12-08 | 33.64 | $37.24 | 28822 |
| 2023-12-07 | 33.38 | $36.82 | 40408 |
| 2023-12-06 | 33.15 | $35.82 | 55646 |
| 2023-12-05 | 33.03 | $35.82 | 30440 |
| 2023-12-04 | 32.90 | $35.12 | 36209 |
| 2023-12-01 | 32.82 | $33.73 | 39600 |
| 2023-11-30 | 32.72 | $33.73 | 21400 |
| 2023-11-29 | 32.53 | $33.51 | 35400 |
| 2023-11-28 | 32.33 | $33.46 | 8700 |
| 2023-11-27 | 32.14 | $32.75 | 18800 |
| 2023-11-24 | 31.98 | $32.75 | 7700 |
| 2023-11-22 | 31.84 | $32.75 | 26800 |
| 2023-11-21 | 31.73 | $32.53 | 28600 |
| 2023-11-20 | 31.62 | $32.53 | 40843 |
| 2023-11-17 | 31.51 | $33.01 | 5850 |
| 2023-11-16 | 31.40 | $33.01 | 17200 |
| 2023-11-15 | 31.33 | $32.09 | 4000 |
| 2023-11-14 | 31.40 | $32.09 | 24300 |
| 2023-11-13 | 31.47 | $31.82 | 11004 |
| 2023-11-10 | 31.55 | $32.20 | 25500 |
| 2023-11-09 | 31.63 | $32.01 | 3634 |
| 2023-11-08 | 31.71 | $32.29 | 7100 |
| 2023-11-07 | 31.80 | $33.33 | 4750 |
| 2023-11-06 | 31.82 | $33.33 | 1100 |
| 2023-11-03 | 31.76 | $33.48 | 5500 |
| 2023-11-02 | 31.71 | $31.77 | 56700 |
| 2023-11-01 | 31.75 | $29.90 | 3100 |
| 2023-10-31 | 31.87 | $29.58 | 4900 |
| 2023-10-30 | 32.00 | $29.63 | 2035 |
| 2023-10-27 | 32.13 | $29.57 | 13118 |
| 2023-10-26 | 32.33 | $29.92 | 41100 |
| 2023-10-25 | 32.51 | $30.42 | 5500 |
| 2023-10-24 | 32.70 | $30.42 | 5400 |
| 2023-10-23 | 32.89 | $30.26 | 69100 |
| 2023-10-20 | 33.11 | $30.81 | 72100 |
| 2023-10-19 | 33.31 | $31.76 | 14800 |
| 2023-10-18 | 33.50 | $33.43 | 27100 |
| 2023-10-17 | 33.66 | $33.43 | 1100 |
| 2023-10-16 | 33.82 | $33.43 | 28700 |
| 2023-10-13 | 33.97 | $33.73 | 100 |
| 2023-10-12 | 34.10 | $33.73 | 410 |
| 2023-10-11 | 34.25 | $33.98 | 3200 |
| 2023-10-10 | 34.35 | $33.89 | 4800 |
| 2023-10-09 | 34.48 | $32.00 | 102 |
| 2023-10-06 | 34.70 | $32.44 | 26200 |
| 2023-10-05 | 34.90 | $32.59 | 30202 |
| 2023-10-04 | 35.10 | $32.29 | 7500 |
| 2023-10-03 | 35.30 | $32.29 | 2000 |
| 2023-10-02 | 35.50 | $32.29 | 4631 |
| 2023-09-29 | 35.70 | $33.51 | 3500 |
| 2023-09-28 | 35.85 | $33.51 | 2304 |
| 2023-09-27 | 35.99 | $34.24 | 29000 |
| 2023-09-26 | 36.03 | $34.24 | 4028 |
| 2023-09-25 | 36.07 | $34.63 | 19610 |
| 2023-09-22 | 36.09 | $34.80 | 35320 |
| 2023-09-21 | 36.10 | $35.64 | 15717 |
| 2023-09-20 | 36.09 | $36.52 | 400 |
| 2023-09-19 | 36.02 | $36.57 | 11400 |
| 2023-09-18 | 35.97 | $36.57 | 7948 |
| 2023-09-15 | 35.96 | $36.36 | 35200 |
| 2023-09-14 | 35.95 | $36.62 | 16600 |
| 2023-09-13 | 35.94 | $35.95 | 19500 |
| 2023-09-12 | 35.96 | $36.44 | 11200 |
| 2023-09-11 | 35.99 | $36.44 | 25400 |
| 2023-09-08 | 36.01 | $36.44 | 31500 |
| 2023-09-07 | 36.04 | $36.57 | 3500 |
| 2023-09-06 | 36.05 | $36.34 | 21400 |
| 2023-09-05 | 36.07 | $36.34 | 11700 |
| 2023-09-01 | 36.15 | $36.34 | 2000 |
| 2023-08-31 | 36.20 | $36.34 | 76200 |
| 2023-08-30 | 36.24 | $36.34 | 200 |
| 2023-08-29 | 36.30 | $35.06 | 38550 |
| 2023-08-28 | 36.48 | $35.06 | 19725 |
| 2023-08-25 | 36.67 | $35.06 | 10312 |
| 2023-08-24 | 36.90 | $35.06 | 1446 |
| 2023-08-23 | 37.13 | $35.30 | 11900 |
| 2023-08-22 | 37.36 | $35.24 | 3324 |
| 2023-08-21 | 37.59 | $35.60 | 701 |
| 2023-08-18 | 37.80 | $36.20 | 900 |
| 2023-08-17 | 37.97 | $36.20 | 800 |
| 2023-08-16 | 38.15 | $36.45 | 500 |
| 2023-08-15 | 38.31 | $36.45 | 600 |
| 2023-08-14 | 38.47 | $36.93 | 300 |
| 2023-08-11 | 38.61 | $36.93 | 200 |
| 2023-08-10 | 38.77 | $36.93 | 300 |
| 2023-08-09 | 38.93 | $36.83 | 8416 |
| 2023-08-08 | 38.97 | $36.68 | 232 |
| 2023-08-07 | 39.01 | $37.99 | 334 |
| 2023-08-04 | 38.99 | $37.27 | 1925 |
| 2023-08-03 | 39.05 | $37.19 | 300 |
| 2023-08-02 | 39.12 | $37.52 | 101 |
| 2023-08-01 | 39.17 | $38.77 | 100 |
| 2023-07-31 | 39.12 | $38.77 | 903 |
| 2023-07-28 | 39.08 | $39.67 | 350 |
| 2023-07-27 | 38.97 | $39.76 | 475 |
| 2023-07-26 | 38.82 | $39.76 | 414 |
| 2023-07-25 | 38.68 | $39.88 | 300 |
| 2023-07-24 | 38.51 | $39.72 | 600 |
| 2023-07-21 | 38.32 | $39.72 | 6500 |
| 2023-07-20 | 38.12 | $39.72 | 3550 |
| 2023-07-19 | 37.95 | $39.72 | 600 |
| 2023-07-18 | 37.80 | $39.72 | 750 |
| 2023-07-17 | 37.67 | $39.72 | 604 |
| 2023-07-14 | 37.57 | $40.08 | 900 |
| 2023-07-13 | 37.45 | $40.08 | 1302 |
| 2023-07-12 | 37.32 | $37.56 | 2500 |
| 2023-07-11 | 37.29 | $37.56 | 2100 |
| 2023-07-10 | 37.29 | $37.56 | 2601 |
| 2023-07-07 | 37.28 | $38.55 | 1200 |
| 2023-07-06 | 37.23 | $38.55 | 300 |
| 2023-07-05 | 37.18 | $38.55 | 4018 |
| 2023-07-03 | 37.12 | $37.84 | 22750 |
| 2023-06-30 | 37.10 | $37.84 | 231 |
| 2023-06-29 | 37.05 | $37.41 | 400 |
| 2023-06-28 | 36.98 | $36.86 | 45200 |
| 2023-06-27 | 36.92 | $36.86 | 1000 |
| 2023-06-26 | 36.89 | $36.66 | 1718 |
| 2023-06-23 | 36.87 | $35.82 | 1000 |
| 2023-06-22 | 36.89 | $35.66 | 1100 |
| 2023-06-21 | 36.91 | $36.46 | 603 |
| 2023-06-20 | 36.86 | $36.68 | 3145 |
| 2023-06-16 | 36.81 | $37.08 | 842 |
| 2023-06-15 | 36.76 | $37.65 | 506 |
| 2023-06-14 | 36.69 | $37.86 | 823 |
| 2023-06-13 | 36.59 | $37.30 | 855 |
| 2023-06-12 | 36.59 | $37.06 | 200 |
| 2023-06-09 | 36.57 | $37.49 | 100 |
| 2023-06-08 | 36.53 | $37.49 | 2001 |
| 2023-06-07 | 36.50 | $37.48 | — |
| 2023-06-06 | 36.48 | $37.48 | — |
| 2023-06-05 | 36.45 | $37.48 | 2400 |
| 2023-06-02 | 36.41 | $37.38 | 8307 |
| 2023-06-01 | 36.35 | $36.80 | 124 |
| 2023-05-31 | 36.31 | $36.10 | 234500 |
| 2023-05-30 | 36.31 | $35.67 | 215 |
| 2023-05-26 | 36.36 | $36.20 | — |
| 2023-05-25 | 36.38 | $36.20 | — |
| 2023-05-24 | 36.37 | $36.20 | — |
| 2023-05-23 | 36.35 | $36.20 | 3041 |
| 2023-05-22 | 36.30 | $35.40 | 2202 |
| 2023-05-19 | 36.30 | $35.71 | 300 |
| 2023-05-18 | 36.28 | $36.10 | — |
| 2023-05-17 | 36.26 | $36.10 | 1504 |
| 2023-05-16 | 36.24 | $35.86 | 200 |
| 2023-05-15 | 36.23 | $37.48 | 2700 |
| 2023-05-12 | 36.14 | $36.60 | — |
| 2023-05-11 | 36.09 | $36.60 | 200 |
| 2023-05-10 | 36.04 | $36.97 | — |
| 2023-05-09 | 35.97 | $36.97 | — |
| 2023-05-08 | 35.85 | $36.97 | 800 |
| 2023-05-05 | 35.74 | $36.64 | 800 |
| 2023-05-04 | 35.64 | $36.16 | — |
| 2023-05-03 | 35.57 | $36.16 | 700 |
| 2023-05-02 | 35.49 | $36.07 | 1900 |
| 2023-05-01 | 35.45 | $36.54 | 1607 |
| 2023-04-28 | 35.38 | $36.60 | 727 |
| 2023-04-27 | 35.27 | $36.10 | 2000 |
| 2023-04-26 | 35.19 | $35.68 | 824 |
| 2023-04-25 | 35.13 | $35.30 | — |
| 2023-04-24 | 35.07 | $35.30 | — |
| 2023-04-21 | 35.01 | $35.30 | 300 |
| 2023-04-20 | 34.96 | $35.75 | — |
| 2023-04-19 | 34.88 | $35.75 | — |
| 2023-04-18 | 34.80 | $35.75 | 516 |
| 2023-04-17 | 34.72 | $35.58 | — |
| 2023-04-14 | 34.66 | $35.58 | — |
| 2023-04-13 | 34.59 | $35.58 | — |
| 2023-04-12 | 34.51 | $35.58 | 536 |
| 2023-04-11 | 34.47 | $34.70 | — |
| 2023-04-10 | 34.45 | $34.70 | 325 |
| 2023-04-06 | 34.47 | $34.69 | 300 |
| 2023-04-05 | 34.49 | $34.66 | 500 |
| 2023-04-04 | 34.52 | $34.66 | 217 |
| 2023-04-03 | 34.53 | $35.13 | 300 |
| 2023-03-31 | 34.57 | $35.13 | 741 |
| 2023-03-30 | 34.61 | $34.48 | 200 |
| 2023-03-29 | 34.68 | $34.48 | 800 |
| 2023-03-28 | 34.77 | $34.44 | 604 |
| 2023-03-27 | 34.85 | $34.09 | 151432 |
| 2023-03-24 | 34.97 | $34.20 | 150 |
| 2023-03-23 | 35.05 | $34.20 | 125 |
| 2023-03-22 | 35.15 | $34.20 | 112 |
| 2023-03-21 | 35.24 | $34.20 | 100 |
| 2023-03-20 | 35.35 | $34.20 | 100 |
| 2023-03-17 | 35.48 | $34.20 | 100 |
| 2023-03-16 | 35.63 | $34.20 | 1400 |
| 2023-03-15 | 35.77 | $34.03 | 800 |
| 2023-03-14 | 35.93 | $34.89 | 100 |
| 2023-03-13 | 36.04 | $34.13 | 4627 |
| 2023-03-10 | 36.17 | $35.15 | 100 |
| 2023-03-09 | 36.24 | $35.15 | 100 |
| 2023-03-08 | 36.31 | $35.15 | 6100 |
| 2023-03-07 | 36.40 | $35.00 | 600 |
| 2023-03-06 | 36.49 | $35.90 | 100 |
| 2023-03-03 | 36.59 | $35.90 | 38400 |
| 2023-03-02 | 36.69 | $35.90 | 400 |
| 2023-03-01 | 36.81 | $36.22 | 1305 |
| 2023-02-28 | 36.85 | $36.16 | 30000 |
| 2023-02-27 | 36.90 | $36.51 | 521 |
| 2023-02-24 | 36.91 | $35.79 | 425 |
| 2023-02-23 | 36.96 | $36.18 | 57550 |
| 2023-02-22 | 36.96 | $35.86 | 600 |
| 2023-02-21 | 36.94 | $36.38 | 2500 |
| 2023-02-17 | 36.89 | $36.98 | 318 |
| 2023-02-16 | 36.81 | $37.07 | 106 |
| 2023-02-15 | 36.71 | $37.09 | 436 |
| 2023-02-14 | 36.62 | $37.09 | 600 |
| 2023-02-13 | 36.55 | $37.25 | 1806 |
| 2023-02-10 | 36.43 | $36.57 | 300 |
| 2023-02-09 | 36.34 | $36.55 | 67125 |
| 2023-02-08 | 36.23 | $36.55 | 300 |
| 2023-02-07 | 36.08 | $36.95 | 71912 |
| 2023-02-06 | 35.89 | $36.95 | 1106 |
| 2023-02-03 | 35.67 | $37.88 | 74306 |
| 2023-02-02 | 35.40 | $37.88 | 300 |
| 2023-02-01 | 35.13 | $38.26 | 1825 |
| 2023-01-31 | 34.80 | $37.08 | 76700 |
| 2023-01-30 | 34.52 | $37.08 | 200 |
| 2023-01-27 | 34.24 | $36.79 | 38600 |
| 2023-01-26 | 33.95 | $36.79 | 711 |
| 2023-01-25 | 33.67 | $36.13 | 1709 |
| 2023-01-24 | 33.42 | $35.40 | 500 |
| 2023-01-23 | 33.17 | $35.40 | 232 |
| 2023-01-20 | 32.96 | $35.40 | 302 |
| 2023-01-19 | 32.75 | $35.06 | 203 |
| 2023-01-18 | 32.54 | $35.42 | 344 |
| 2023-01-17 | 32.33 | $35.68 | 205 |
| 2023-01-13 | 32.16 | $34.74 | 299 |
| 2023-01-12 | 32.03 | $34.74 | 3024 |
| 2023-01-11 | 31.92 | $34.43 | 2848 |
| 2023-01-10 | 31.78 | $33.52 | 1700 |
| 2023-01-09 | 31.69 | $33.17 | 900 |
| 2023-01-06 | 31.64 | $32.50 | 200 |
| 2023-01-05 | 31.60 | $32.51 | 515 |
| 2023-01-04 | 31.55 | $32.53 | 600 |
| 2023-01-03 | 31.51 | $31.54 | 3500 |
| 2022-12-30 | 31.55 | $31.56 | 1800 |
| 2022-12-29 | 31.61 | $31.54 | 1400 |
| 2022-12-28 | 31.66 | $30.96 | 198 |
| 2022-12-27 | 31.73 | $31.10 | 200 |
| 2022-12-23 | 31.78 | $31.11 | 2307 |
| 2022-12-22 | 31.85 | $30.51 | 2593 |
| 2022-12-21 | 31.93 | $31.09 | 793 |
| 2022-12-20 | 31.99 | $31.26 | 199 |
| 2022-12-19 | 32.03 | $30.98 | 524 |
| 2022-12-16 | 32.07 | $31.05 | 3199 |
| 2022-12-15 | 32.10 | $32.38 | 99 |
| 2022-12-14 | 32.09 | $32.20 | 5351 |
| 2022-12-13 | 32.11 | $32.39 | 105 |
| 2022-12-12 | 32.12 | $31.70 | 1288 |
| 2022-12-09 | 32.15 | $31.72 | 694 |
| 2022-12-08 | 32.16 | $32.10 | 26774 |
| 2022-12-07 | 32.10 | $31.82 | 396 |
| 2022-12-06 | 32.09 | $31.53 | 1711 |
| 2022-12-05 | 32.10 | $31.67 | 7430 |
| 2022-12-02 | 32.05 | $32.23 | 3964 |
| 2022-12-01 | 31.99 | $32.82 | 247 |
| 2022-11-30 | 31.91 | $32.52 | 991 |
| 2022-11-29 | 31.82 | $32.42 | 173 |
| 2022-11-28 | 31.75 | $32.13 | 595 |
| 2022-11-25 | 31.70 | $32.42 | 99 |
| 2022-11-23 | 31.65 | $32.13 | 100 |
| 2022-11-22 | 31.62 | $32.42 | 1237 |
| 2022-11-21 | 31.52 | $31.92 | 396 |
| 2022-11-18 | 31.39 | $31.92 | 99 |
| 2022-11-17 | 31.27 | $31.63 | 793 |
| 2022-11-16 | 31.13 | $32.05 | 112 |
| 2022-11-15 | 31.00 | $32.58 | 694 |
| 2022-11-14 | 30.87 | $32.57 | 2180 |
| 2022-11-11 | 30.74 | $32.35 | 2478 |
| 2022-11-10 | 30.58 | $32.06 | 1531 |
| 2022-11-09 | 30.42 | $30.74 | 105 |
| 2022-11-08 | 30.34 | $31.65 | 892 |
| 2022-11-07 | 30.20 | $31.84 | 1337 |
| 2022-11-04 | 30.06 | $30.55 | 213 |
| 2022-11-03 | 30.02 | $31.11 | 892 |
| 2022-11-02 | 29.98 | $31.11 | 743 |
| 2022-11-01 | 29.98 | $30.83 | 2442 |
| 2022-10-31 | 30.04 | $30.99 | 694 |
| 2022-10-28 | 30.05 | $31.20 | 2483 |
| 2022-10-27 | 29.99 | $31.43 | 1624 |
| 2022-10-26 | 29.91 | $31.36 | 9110 |
| 2022-10-25 | 29.85 | $30.44 | 26665 |
| 2022-10-24 | 29.81 | $29.38 | 6130 |
| 2022-10-21 | 29.83 | $29.61 | 1189 |
| 2022-10-20 | 29.86 | $28.80 | 892 |
| 2022-10-19 | 29.97 | $29.49 | 4223 |
| 2022-10-18 | 30.11 | $29.80 | 2648 |
| 2022-10-17 | 30.20 | $30.03 | 1189 |
| 2022-10-14 | 30.34 | $29.11 | 595 |
| 2022-10-13 | 30.52 | $28.85 | 236 |
| 2022-10-12 | 30.74 | $29.19 | 1247 |
| 2022-10-11 | 30.95 | $28.97 | 2200 |
| 2022-10-10 | 31.20 | $29.00 | 1104 |
| 2022-10-07 | 31.53 | $29.60 | 1189 |
| 2022-10-06 | 31.81 | $30.32 | 230 |
| 2022-10-05 | 32.01 | $31.28 | 1288 |
| 2022-10-04 | 32.16 | $31.85 | 2200 |
| 2022-10-03 | 32.25 | $31.20 | 616 |
| 2022-09-30 | 32.39 | $30.14 | 522 |
| 2022-09-29 | 32.60 | $29.75 | 438 |
| 2022-09-28 | 32.82 | $30.20 | 595 |
| 2022-09-27 | 33.06 | $29.66 | 7520 |
| 2022-09-26 | 33.33 | $29.67 | 746 |
| 2022-09-23 | 33.58 | $30.23 | 1090 |
| 2022-09-22 | 33.85 | $31.15 | 1784 |
| 2022-09-21 | 34.07 | $32.20 | 3171 |
| 2022-09-20 | 34.23 | $31.60 | 7655 |
| 2022-09-19 | 34.42 | $32.77 | 1805 |
| 2022-09-16 | 34.58 | $32.78 | 1329 |
| 2022-09-15 | 34.78 | $33.23 | 820 |
| 2022-09-14 | 34.95 | $33.38 | 3231 |
| 2022-09-13 | 35.14 | $33.99 | 4375 |
| 2022-09-12 | 35.31 | $35.54 | 1418 |
| 2022-09-09 | 35.40 | $35.16 | 892 |
| 2022-09-08 | 35.50 | $34.38 | 700 |
| 2022-09-07 | 35.69 | $34.30 | 201 |
| 2022-09-06 | 35.81 | $33.75 | 793 |
| 2022-09-02 | 35.98 | $33.95 | 2421 |
| 2022-09-01 | 36.10 | $34.40 | 347 |
| 2022-08-31 | 36.25 | $34.09 | 2775 |
| 2022-08-30 | 36.39 | $34.90 | 305 |
| 2022-08-29 | 36.51 | $35.05 | 199 |
| 2022-08-26 | 36.46 | $34.74 | 3345 |
| 2022-08-25 | 36.61 | $35.58 | 297 |
| 2022-08-24 | 36.67 | $35.60 | 420 |
| 2022-08-23 | 36.69 | $35.43 | 1090 |
| 2022-08-22 | 36.70 | $35.43 | 892 |
| 2022-08-19 | 36.76 | $36.00 | 336 |
| 2022-08-18 | 36.77 | $36.65 | 124 |
| 2022-08-17 | 36.69 | $36.62 | 515 |
| 2022-08-16 | 36.60 | $37.31 | 396 |
| 2022-08-15 | 36.46 | $37.31 | 913 |
| 2022-08-12 | 36.24 | $37.32 | 1107 |
| 2022-08-11 | 36.01 | $37.23 | 1148 |
| 2022-08-10 | 35.78 | $38.08 | 800 |
| 2022-08-09 | 35.57 | $36.81 | 200 |
| 2022-08-08 | 35.44 | $37.19 | 496 |
| 2022-08-05 | 35.27 | $36.28 | 793 |
| 2022-08-04 | 35.18 | $37.41 | 735 |
| 2022-08-03 | 35.02 | $36.80 | 5820 |
| 2022-08-02 | 34.89 | $37.31 | 530 |
| 2022-08-01 | 34.74 | $34.01 | 1784 |
| 2022-07-29 | 34.80 | $37.90 | 1090 |
| 2022-07-28 | 34.65 | $36.77 | 2982 |
| 2022-07-27 | 34.51 | $35.99 | 99 |
| 2022-07-26 | 34.44 | $35.67 | 210 |
| 2022-07-25 | 34.40 | $36.58 | — |
| 2022-07-22 | 34.32 | $36.25 | 992 |
| 2022-07-21 | 34.23 | $35.05 | 2378 |
| 2022-07-20 | 34.21 | $34.73 | 605 |
| 2022-07-19 | 34.19 | $34.52 | 1189 |
| 2022-07-18 | 34.11 | $32.83 | 3518 |
| 2022-07-15 | 34.14 | $32.83 | 4088 |
| 2022-07-14 | 34.24 | $32.53 | 344 |
| 2022-07-13 | 34.32 | $33.95 | 991 |
| 2022-07-12 | 34.35 | $34.12 | 110 |
| 2022-07-11 | 34.47 | $33.93 | 729 |
| 2022-07-08 | 34.67 | $34.35 | 198 |
| 2022-07-07 | 34.87 | $34.21 | 595 |
| 2022-07-06 | 35.08 | $34.27 | 297 |
| 2022-07-05 | 35.33 | $34.26 | 2677 |
| 2022-07-01 | 35.60 | $35.20 | 4373 |
| 2022-06-30 | 35.81 | $34.88 | 2081 |
| 2022-06-29 | 36.00 | $34.07 | 595 |
| 2022-06-28 | 36.22 | $34.65 | 1749 |
| 2022-06-27 | 36.41 | $34.84 | 1300 |
| 2022-06-24 | 36.55 | $34.88 | 4515 |
| 2022-06-23 | 36.71 | $34.57 | 515 |
| 2022-06-22 | 36.90 | $34.61 | 4658 |
| 2022-06-21 | 36.98 | $34.30 | 1883 |
| 2022-06-17 | 37.14 | $33.00 | 4301 |
| 2022-06-16 | 37.37 | $33.40 | 1685 |
| 2022-06-15 | 37.55 | $34.75 | 1600 |
| 2022-06-14 | 37.68 | $34.06 | 7922 |
| 2022-06-13 | 37.85 | $34.69 | 3722 |
| 2022-06-10 | 37.98 | $36.44 | 201 |
| 2022-06-09 | 37.99 | $37.95 | 616 |
| 2022-06-08 | 37.86 | $38.31 | 400 |
| 2022-06-07 | 37.73 | $38.39 | 496 |
| 2022-06-06 | 37.61 | $39.33 | 133 |
| 2022-06-03 | 37.47 | $39.68 | 4608 |
| 2022-06-02 | 37.32 | $39.32 | 694 |
| 2022-06-01 | 37.20 | $38.75 | 1999 |
| 2022-05-31 | 37.12 | $38.57 | 1288 |
| 2022-05-27 | 37.07 | $38.32 | 2432 |
| 2022-05-26 | 37.12 | $37.74 | 1519 |
| 2022-05-25 | 37.26 | $38.03 | 2478 |
| 2022-05-24 | 37.33 | $38.42 | 2954 |
| 2022-05-23 | 37.39 | $36.23 | 4993 |
| 2022-05-20 | 37.61 | $37.48 | 4583 |
| 2022-05-19 | 37.77 | $37.48 | 4571 |
| 2022-05-18 | 37.96 | $37.14 | 198 |
| 2022-05-17 | 38.21 | $37.19 | 2478 |
| 2022-05-16 | 38.42 | $37.52 | 442 |
| 2022-05-13 | 38.59 | $37.30 | 300 |
| 2022-05-12 | 38.78 | $36.59 | 4147 |
| 2022-05-11 | 39.01 | $35.46 | 694 |
| 2022-05-10 | 39.30 | $35.65 | 496 |
| 2022-05-09 | 39.57 | $36.02 | 17144 |
| 2022-05-06 | 39.87 | $36.52 | 1495 |
| 2022-05-05 | 40.06 | $36.61 | 1189 |
| 2022-05-04 | 40.27 | $36.94 | 2279 |
| 2022-05-03 | 40.52 | $37.27 | 4363 |
| 2022-05-02 | 40.82 | $37.44 | 2907 |
| 2022-04-29 | 41.10 | $39.37 | 5383 |
| 2022-04-28 | 41.30 | $40.53 | 1189 |
| 2022-04-27 | 41.47 | $39.36 | 793 |
| 2022-04-26 | 41.69 | $39.69 | 920 |
| 2022-04-25 | 41.86 | $40.57 | 4089 |
| 2022-04-22 | 42.01 | $40.72 | 3369 |
| 2022-04-21 | 42.14 | $41.40 | 2378 |
| 2022-04-20 | 42.25 | $41.96 | 4149 |
| 2022-04-19 | 42.37 | $41.46 | 4812 |
| 2022-04-18 | 42.48 | $40.91 | 644 |
| 2022-04-14 | 42.63 | $41.12 | 793 |
| 2022-04-13 | 42.75 | $41.26 | 200 |
| 2022-04-12 | 42.81 | $41.22 | 125 |
| 2022-04-11 | 42.83 | $41.00 | 1291 |
| 2022-04-08 | 42.84 | $42.07 | 232 |
| 2022-04-07 | 42.87 | $40.27 | 623 |
| 2022-04-06 | 42.91 | $40.91 | 1487 |
| 2022-04-05 | 42.95 | $41.94 | 3009 |
| 2022-04-04 | 42.94 | $43.16 | 297 |
| 2022-04-01 | 42.88 | $43.14 | 2840 |
| 2022-03-31 | 42.86 | $43.39 | 892 |
| 2022-03-30 | 42.80 | $43.81 | 297 |
| 2022-03-29 | 42.73 | $43.81 | 198 |
| 2022-03-28 | 42.56 | $43.16 | 449 |
| 2022-03-25 | 42.50 | $43.51 | 1288 |
| 2022-03-24 | 42.43 | $43.30 | 4847 |
| 2022-03-23 | 42.35 | $43.62 | 297 |
| 2022-03-22 | 42.31 | $44.25 | 10505 |
| 2022-03-21 | 42.25 | $43.72 | 313 |
| 2022-03-18 | 42.21 | $43.95 | 831 |
| 2022-03-17 | 42.19 | $43.50 | 595 |
| 2022-03-16 | 42.20 | $42.46 | 694 |
| 2022-03-15 | 42.27 | $41.67 | 2900 |
| 2022-03-14 | 42.37 | $41.17 | 4033 |
| 2022-03-11 | 42.51 | $42.60 | 7710 |
| 2022-03-10 | 42.61 | $41.19 | 244 |
| 2022-03-09 | 42.78 | $41.71 | 991 |
| 2022-03-08 | 42.87 | $41.72 | 3964 |
| 2022-03-07 | 42.97 | $42.00 | 1735 |
| 2022-03-04 | 43.06 | $42.61 | 1621 |
| 2022-03-03 | 43.14 | $42.25 | 1245 |
| 2022-03-02 | 43.26 | $42.39 | 991 |
| 2022-03-01 | 43.34 | $40.50 | 1248 |
| 2022-02-28 | 43.52 | $41.85 | 3483 |
| 2022-02-25 | 43.57 | $42.23 | 1102 |
| 2022-02-24 | 43.55 | $41.66 | 936 |
| 2022-02-23 | 43.58 | $42.79 | 1024 |
| 2022-02-22 | 43.58 | $42.95 | 2081 |
| 2022-02-18 | 43.56 | $42.90 | 2874 |
| 2022-02-17 | 43.59 | $43.68 | 396 |
| 2022-02-16 | 43.65 | $43.75 | 1099 |
| 2022-02-15 | 43.72 | $43.86 | 1327 |
| 2022-02-14 | 43.79 | $43.61 | 595 |
| 2022-02-11 | 43.85 | $43.99 | 595 |
| 2022-02-10 | 43.93 | $44.60 | 2081 |
| 2022-02-09 | 43.98 | $44.51 | 694 |
| 2022-02-08 | 44.04 | $43.59 | 422 |
| 2022-02-07 | 44.11 | $43.75 | 396 |
| 2022-02-04 | 44.17 | $43.79 | 200 |
| 2022-02-03 | 44.24 | $44.24 | 1015 |
| 2022-02-02 | 44.27 | $44.51 | 1099 |
| 2022-02-01 | 44.35 | $44.04 | 1312 |
| 2022-01-31 | 44.42 | $44.00 | 302 |
| 2022-01-28 | 44.60 | $42.89 | 4407 |
| 2022-01-27 | 44.79 | $41.80 | 1210 |
| 2022-01-26 | 45.03 | $42.37 | 1499 |
| 2022-01-25 | 45.25 | $42.68 | 335 |
| 2022-01-24 | 45.45 | $42.68 | 3237 |
| 2022-01-21 | 45.62 | $43.55 | 721 |
| 2022-01-20 | 45.74 | $44.73 | 694 |
| 2022-01-19 | 45.77 | $45.13 | 3887 |
| 2022-01-18 | 45.73 | $45.37 | 1520 |
| 2022-01-14 | 45.74 | $44.86 | 909 |
| 2022-01-13 | 45.75 | $45.47 | 3215 |
| 2022-01-12 | 45.72 | $45.57 | 1248 |
| 2022-01-11 | 45.66 | $45.78 | 600 |
| 2022-01-10 | 45.61 | $45.00 | 598 |
| 2022-01-07 | 45.60 | $45.03 | 1530 |
| 2022-01-06 | 45.59 | $45.18 | 496 |
| 2022-01-05 | 45.61 | $44.85 | 3766 |
| 2022-01-04 | 45.63 | $46.08 | 694 |
| 2022-01-03 | 45.59 | $45.46 | 2888 |
| 2021-12-31 | 45.52 | $47.47 | 1225 |
| 2021-12-30 | 45.36 | $46.76 | 198 |
| 2021-12-29 | 45.22 | $46.67 | 1982 |
| 2021-12-28 | 45.12 | $46.69 | 396 |
| 2021-12-27 | 45.08 | $46.61 | 4565 |
| 2021-12-23 | 45.02 | $46.19 | 4581 |
| 2021-12-22 | 45.03 | $45.92 | 219 |
| 2021-12-21 | 45.02 | $45.21 | 330 |
| 2021-12-20 | 45.05 | $44.48 | 1685 |
| 2021-12-17 | 45.14 | $45.42 | 1883 |
| 2021-12-16 | 45.18 | $45.16 | 4632 |
| 2021-12-15 | 45.25 | $44.86 | 1030 |
| 2021-12-14 | 45.35 | $44.30 | 1201 |
| 2021-12-13 | 45.49 | $44.95 | 892 |
| 2021-12-10 | 45.60 | $44.76 | 694 |
| 2021-12-09 | 45.74 | $44.70 | 396 |
| 2021-12-08 | 45.92 | $45.59 | 1586 |
| 2021-12-07 | 46.09 | $45.40 | 1411 |
| 2021-12-06 | 46.25 | $45.26 | 1685 |
| 2021-12-03 | 46.44 | $44.07 | 1685 |
| 2021-12-02 | 46.71 | $44.20 | 1517 |
| 2021-12-01 | 46.92 | $43.94 | 2003 |
| 2021-11-30 | 47.13 | $44.73 | 11663 |
| 2021-11-29 | 47.34 | $45.85 | 1322 |
| 2021-11-26 | 47.49 | $45.45 | 23939 |
| 2021-11-24 | 47.66 | $46.43 | 297 |
| 2021-11-23 | 47.79 | $45.73 | 396 |
| 2021-11-22 | 47.96 | $45.74 | 1012 |
| 2021-11-19 | 48.15 | $46.17 | 595 |
| 2021-11-18 | 48.32 | $46.39 | 527 |
| 2021-11-17 | 48.48 | $46.41 | 1038 |
| 2021-11-16 | 48.67 | $46.94 | 2831 |
| 2021-11-15 | 48.76 | $47.07 | 2086 |
| 2021-11-12 | 48.81 | $47.22 | 404 |
| 2021-11-11 | 48.85 | $47.41 | 1115 |
| 2021-11-10 | 48.92 | $48.43 | 6693 |
| 2021-11-09 | 48.93 | $48.90 | 496 |
| 2021-11-08 | 48.85 | $48.65 | 2180 |
| 2021-11-05 | 48.74 | $49.10 | 1539 |
| 2021-11-04 | 48.64 | $49.41 | 620 |
| 2021-11-03 | 48.50 | $48.40 | 793 |
| 2021-11-02 | 48.42 | $48.13 | 225 |
| 2021-11-01 | 48.36 | $48.89 | 207 |
| 2021-10-29 | 48.24 | $48.84 | 396 |
| 2021-10-28 | 48.13 | $48.88 | 1288 |
| 2021-10-27 | 48.03 | $49.02 | 810 |
| 2021-10-26 | 47.91 | $49.29 | 6051 |
| 2021-10-25 | 47.77 | $49.48 | 1048 |
| 2021-10-22 | 47.67 | $49.62 | 2700 |
| 2021-10-21 | 47.61 | $49.44 | 1387 |
| 2021-10-20 | 47.61 | $50.31 | 595 |
| 2021-10-19 | 47.52 | $48.78 | 1638 |
| 2021-10-18 | 47.47 | $48.01 | 315 |
| 2021-10-15 | 47.40 | $48.05 | 741 |
| 2021-10-14 | 47.39 | $48.84 | 1100 |
| 2021-10-13 | 47.39 | $48.50 | 899 |
| 2021-10-12 | 47.38 | $47.26 | 2301 |
| 2021-10-11 | 47.42 | $46.56 | 125 |
| 2021-10-08 | 47.50 | $47.10 | 627 |
| 2021-10-07 | 47.58 | $46.69 | 300 |
| 2021-10-06 | 47.71 | $46.70 | 19079 |
| 2021-10-05 | 47.82 | $46.90 | 4559 |
| 2021-10-04 | 47.91 | $46.48 | 844 |
| 2021-10-01 | 48.06 | $46.73 | 821 |
| 2021-09-30 | 48.18 | $46.76 | 2283 |
| 2021-09-29 | 48.31 | $46.61 | 2887 |
| 2021-09-28 | 48.41 | $46.51 | 7534 |
| 2021-09-27 | 48.51 | $47.48 | 2577 |
| 2021-09-24 | 48.58 | $48.51 | 991 |
| 2021-09-23 | 48.55 | $49.50 | 200 |
| 2021-09-22 | 48.47 | $48.50 | 512 |
| 2021-09-21 | 48.40 | $47.62 | 694 |
| 2021-09-20 | 48.42 | $46.71 | 892 |
| 2021-09-17 | 48.45 | $47.74 | 5917 |
| 2021-09-16 | 48.39 | $48.87 | 2329 |
| 2021-09-15 | 48.32 | $48.43 | 694 |
| 2021-09-14 | 48.30 | $48.05 | 821 |
| 2021-09-13 | 48.28 | $48.13 | 496 |
| 2021-09-10 | 48.29 | $48.61 | 1487 |
| 2021-09-09 | 48.31 | $49.40 | 991 |
| 2021-09-08 | 48.30 | $48.95 | 307 |
| 2021-09-07 | 48.31 | $48.62 | 297 |
| 2021-09-03 | 48.34 | $49.55 | 1300 |
| 2021-09-02 | 48.33 | $49.14 | 3469 |
| 2021-09-01 | 48.34 | $49.22 | 1936 |
| 2021-08-31 | 48.35 | $48.57 | 3397 |
| 2021-08-30 | 48.41 | $48.51 | 514 |
| 2021-08-27 | 48.33 | $48.89 | 1117 |
| 2021-08-26 | 48.37 | $48.05 | 701 |
| 2021-08-25 | 48.44 | $47.76 | 222 |
| 2021-08-24 | 48.50 | $47.19 | 793 |
| 2021-08-23 | 48.62 | $47.91 | 1214 |
| 2021-08-20 | 48.66 | $47.48 | 4221 |
| 2021-08-19 | 48.74 | $46.39 | 3036 |
| 2021-08-18 | 48.85 | $47.63 | 1387 |
| 2021-08-17 | 48.92 | $47.87 | 2378 |
| 2021-08-16 | 48.94 | $47.81 | 5097 |
| 2021-08-13 | 48.93 | $48.27 | 18570 |
| 2021-08-12 | 48.97 | $49.08 | 3336 |
| 2021-08-11 | 49.01 | $49.19 | 1943 |
| 2021-08-10 | 49.02 | $49.00 | 297 |
| 2021-08-09 | 49.01 | $49.27 | 246 |
| 2021-08-06 | 49.01 | $49.44 | 297 |
| 2021-08-05 | 48.98 | $49.34 | 1103 |
| 2021-08-04 | 48.92 | $49.35 | 600 |
| 2021-08-03 | 48.88 | $49.69 | 1905 |
| 2021-08-02 | 48.84 | $47.00 | 1000 |
| 2021-07-30 | 48.86 | $49.77 | 656 |
| 2021-07-29 | 48.74 | $49.32 | 996 |
| 2021-07-28 | 48.62 | $49.02 | 1108 |
| 2021-07-27 | 48.53 | $49.50 | 708 |
| 2021-07-26 | 48.39 | $48.85 | 841 |
| 2021-07-23 | 48.27 | $49.03 | 99 |
| 2021-07-22 | 48.15 | $48.59 | 743 |
| 2021-07-21 | 48.07 | $48.94 | 1586 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.04
2026-07-17
Close Price
$25.41
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.92
Average
34.71
Maximum
48.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.04 | $25.41 | 100 |
| 2026-07-16 | 25.00 | $25.41 | 29400 |
| 2026-07-15 | 24.95 | $25.04 | 42400 |
| 2026-07-14 | 24.95 | $24.92 | 64828 |
| 2026-07-13 | 24.95 | $25.02 | 83641 |
| 2026-07-10 | 24.94 | $24.88 | 6900 |
| 2026-07-09 | 24.95 | $24.72 | 2243 |
| 2026-07-08 | 24.97 | $24.73 | 25147 |
| 2026-07-07 | 25.00 | $25.22 | 40903 |
| 2026-07-06 | 24.97 | $25.15 | 21600 |
| 2026-07-02 | 24.95 | $25.26 | 12000 |
| 2026-07-01 | 24.92 | $24.62 | 800 |
| 2026-06-30 | 24.95 | $24.61 | 6205 |
| 2026-06-29 | 24.99 | $24.90 | 87700 |
| 2026-06-26 | 25.00 | $25.12 | 13720 |
| 2026-06-25 | 24.99 | $24.39 | 59200 |
| 2026-06-24 | 25.05 | $24.34 | 48400 |
| 2026-06-23 | 25.12 | $24.32 | 51501 |
| 2026-06-22 | 25.21 | $24.52 | 113200 |
| 2026-06-18 | 25.28 | $24.65 | 10500 |
| 2026-06-17 | 25.35 | $25.15 | 14900 |
| 2026-06-16 | 25.37 | $25.48 | 2838 |
| 2026-06-15 | 25.35 | $25.48 | 33031 |
| 2026-06-12 | 25.34 | $25.72 | 74800 |
| 2026-06-11 | 25.30 | $25.35 | 65332 |
| 2026-06-10 | 25.30 | $25.84 | 39800 |
| 2026-06-09 | 25.24 | $25.41 | 20600 |
| 2026-06-08 | 25.22 | $25.17 | 600 |
| 2026-06-05 | 25.23 | $25.09 | 4600 |
| 2026-06-04 | 25.24 | $24.60 | 5202 |
| 2026-06-03 | 25.31 | $24.73 | 91900 |
| 2026-06-02 | 25.37 | $24.79 | 65100 |
| 2026-06-01 | 25.43 | $24.85 | 40600 |
| 2026-05-29 | 25.49 | $25.71 | 100 |
| 2026-05-28 | 25.47 | $25.71 | 88628 |
| 2026-05-27 | 25.44 | $25.25 | 5100 |
| 2026-05-26 | 25.46 | $25.32 | 2200 |
| 2026-05-22 | 25.48 | $25.28 | 72 |
| 2026-05-21 | 25.50 | $25.28 | 59000 |
| 2026-05-20 | 25.52 | $25.30 | 62800 |
| 2026-05-19 | 25.55 | $24.34 | 2500 |
| 2026-05-18 | 25.67 | $24.29 | 600 |
| 2026-05-15 | 25.82 | $24.02 | 3600 |
| 2026-05-14 | 26.01 | $24.31 | 58406 |
| 2026-05-13 | 26.19 | $24.32 | 43400 |
| 2026-05-12 | 26.39 | $24.88 | 11709 |
| 2026-05-11 | 26.54 | $25.17 | 115827 |
| 2026-05-08 | 26.69 | $25.71 | 126500 |
| 2026-05-07 | 26.79 | $26.95 | 125400 |
| 2026-05-06 | 26.78 | $26.80 | 62110 |
| 2026-05-05 | 26.77 | $26.79 | 21011 |
| 2026-05-04 | 26.77 | $26.68 | 500 |
| 2026-05-01 | 26.78 | $26.95 | 11500 |
| 2026-04-30 | 26.76 | $26.89 | 33200 |
| 2026-04-29 | 26.75 | $26.82 | 17937 |
| 2026-04-28 | 26.74 | $26.44 | 1400 |
| 2026-04-27 | 26.77 | $27.00 | 74300 |
| 2026-04-24 | 26.75 | $27.14 | 21000 |
| 2026-04-23 | 26.71 | $26.80 | 25700 |
| 2026-04-22 | 26.70 | $26.65 | 1500 |
| 2026-04-21 | 26.71 | $26.89 | 600 |
| 2026-04-20 | 26.69 | $27.50 | 1800 |
| 2026-04-17 | 26.60 | $27.85 | 8735 |
| 2026-04-16 | 26.47 | $27.31 | 1000 |
| 2026-04-15 | 26.38 | $26.82 | 8400 |
| 2026-04-14 | 26.33 | $26.78 | 31000 |
| 2026-04-13 | 26.29 | $26.20 | 6900 |
| 2026-04-10 | 26.30 | $25.89 | 900 |
| 2026-04-09 | 26.34 | $26.60 | 520 |
| 2026-04-08 | 26.31 | $26.59 | 1835 |
| 2026-04-07 | 26.28 | $26.42 | 700 |
| 2026-04-06 | 26.27 | $26.20 | 1123 |
| 2026-04-02 | 26.27 | $26.26 | 2900 |
| 2026-04-01 | 26.28 | $25.96 | 1746 |
| 2026-03-31 | 26.31 | $25.67 | 6400 |
| 2026-03-30 | 26.38 | $25.55 | 20601 |
| 2026-03-27 | 26.46 | $25.52 | 5000 |
| 2026-03-26 | 26.56 | $25.96 | 3929 |
| 2026-03-25 | 26.63 | $26.26 | 18200 |
| 2026-03-24 | 26.66 | $26.12 | 40644 |
| 2026-03-23 | 26.72 | $26.04 | 28010 |
| 2026-03-20 | 26.79 | $25.62 | 88315 |
| 2026-03-19 | 26.92 | $26.10 | 68303 |
| 2026-03-18 | 27.00 | $26.35 | 20200 |
| 2026-03-17 | 27.07 | $26.40 | 300 |
| 2026-03-16 | 27.14 | $26.40 | 30130 |
| 2026-03-13 | 27.22 | $26.27 | 1200 |
| 2026-03-12 | 27.32 | $26.27 | 144900 |
| 2026-03-11 | 27.43 | $26.73 | 21230 |
| 2026-03-10 | 27.51 | $27.11 | 200 |
| 2026-03-09 | 27.55 | $27.11 | 62800 |
| 2026-03-06 | 27.59 | $27.24 | 62100 |
| 2026-03-05 | 27.63 | $27.32 | 34748 |
| 2026-03-04 | 27.66 | $27.58 | 1614 |
| 2026-03-03 | 27.67 | $27.50 | 32700 |
| 2026-03-02 | 27.69 | $27.38 | 49900 |
| 2026-02-27 | 27.72 | $27.71 | 49032 |
| 2026-02-26 | 27.72 | $27.28 | 8233 |
| 2026-02-25 | 27.77 | $27.15 | 22342 |
| 2026-02-24 | 27.84 | $27.21 | 11100 |
| 2026-02-23 | 27.90 | $27.60 | 27300 |
| 2026-02-20 | 27.93 | $27.54 | 8100 |
| 2026-02-19 | 27.97 | $27.75 | 17400 |
| 2026-02-18 | 28.00 | $27.97 | 24040 |
| 2026-02-17 | 28.00 | $27.89 | 2741 |
| 2026-02-13 | 28.01 | $27.56 | 440 |
| 2026-02-12 | 28.06 | $27.57 | 1345 |
| 2026-02-11 | 28.11 | $28.37 | — |
| 2026-02-10 | 28.08 | $28.37 | 2900 |
| 2026-02-09 | 28.05 | $28.27 | 3500 |
| 2026-02-06 | 28.03 | $27.97 | 800 |
| 2026-02-05 | 28.04 | $27.81 | 302 |
| 2026-02-04 | 28.06 | $28.21 | 410 |
| 2026-02-03 | 28.05 | $27.91 | 900 |
| 2026-02-02 | 28.06 | $28.17 | 3000 |
| 2026-01-30 | 28.05 | $28.22 | 64500 |
| 2026-01-29 | 28.03 | $28.17 | 26418 |
| 2026-01-28 | 28.02 | $28.17 | 34100 |
| 2026-01-27 | 28.00 | $28.38 | 12 |
| 2026-01-26 | 27.96 | $28.38 | 12 |
| 2026-01-23 | 27.92 | $28.38 | 39300 |
| 2026-01-22 | 27.87 | $28.16 | 29900 |
| 2026-01-21 | 27.84 | $28.05 | 4829 |
| 2026-01-20 | 27.82 | $28.09 | 1500 |
| 2026-01-16 | 27.79 | $28.73 | 832 |
| 2026-01-15 | 27.69 | $28.47 | 307 |
| 2026-01-14 | 27.60 | $28.44 | 200 |
| 2026-01-13 | 27.52 | $28.44 | 1307 |
| 2026-01-12 | 27.42 | $28.52 | 529 |
| 2026-01-09 | 27.30 | $28.20 | 410 |
| 2026-01-08 | 27.21 | $27.94 | 200 |
| 2026-01-07 | 27.13 | $27.94 | 321 |
| 2026-01-06 | 27.05 | $27.94 | 3815 |
| 2026-01-05 | 26.95 | $27.92 | 7130 |
| 2026-01-02 | 26.85 | $27.03 | 4204 |
| 2025-12-31 | 26.83 | $26.84 | 1000 |
| 2025-12-30 | 26.83 | $27.04 | 900 |
| 2025-12-29 | 26.81 | $27.00 | 4328 |
| 2025-12-26 | 26.79 | $26.86 | 15 |
| 2025-12-24 | 26.78 | $26.86 | 300 |
| 2025-12-23 | 26.78 | $26.88 | 87734 |
| 2025-12-22 | 26.77 | $26.67 | 2619 |
| 2025-12-19 | 26.78 | $27.02 | 820 |
| 2025-12-18 | 26.75 | $27.35 | 26300 |
| 2025-12-17 | 26.69 | $26.96 | 2020 |
| 2025-12-16 | 26.66 | $26.26 | 102 |
| 2025-12-15 | 26.70 | $26.26 | 500 |
| 2025-12-12 | 26.75 | $26.47 | 1300 |
| 2025-12-11 | 26.77 | $26.11 | 641 |
| 2025-12-10 | 26.84 | $26.39 | 7901 |
| 2025-12-09 | 26.89 | $26.42 | 1635 |
| 2025-12-08 | 26.94 | $25.91 | 13938 |
| 2025-12-05 | 27.05 | $26.32 | 422 |
| 2025-12-04 | 27.13 | $26.55 | 3431 |
| 2025-12-03 | 27.19 | $26.65 | 1400 |
| 2025-12-02 | 27.24 | $26.75 | 1349 |
| 2025-12-01 | 27.30 | $27.10 | 6300 |
| 2025-11-28 | 27.32 | $26.95 | — |
| 2025-11-26 | 27.36 | $26.95 | 500 |
| 2025-11-25 | 27.40 | $26.95 | 25700 |
| 2025-11-24 | 27.45 | $26.73 | 28845 |
| 2025-11-21 | 27.52 | $26.92 | 60400 |
| 2025-11-20 | 27.59 | $27.14 | 9009 |
| 2025-11-19 | 27.63 | $27.22 | 3700 |
| 2025-11-18 | 27.68 | $27.51 | 17200 |
| 2025-11-17 | 27.69 | $28.08 | 73232 |
| 2025-11-14 | 27.65 | $28.09 | 15115 |
| 2025-11-13 | 27.61 | $28.13 | 800 |
| 2025-11-12 | 27.55 | $27.87 | 1243 |
| 2025-11-11 | 27.52 | $27.36 | 400 |
| 2025-11-10 | 27.53 | $26.65 | 800 |
| 2025-11-07 | 27.63 | $26.97 | 2838 |
| 2025-11-06 | 27.70 | $26.49 | 823 |
| 2025-11-05 | 27.82 | $26.35 | 2000 |
| 2025-11-04 | 27.98 | $26.72 | 2106 |
| 2025-11-03 | 28.11 | $27.15 | 4146 |
| 2025-10-31 | 28.21 | $27.50 | 2500 |
| 2025-10-30 | 28.29 | $27.42 | 9400 |
| 2025-10-29 | 28.38 | $27.50 | 3900 |
| 2025-10-28 | 28.47 | $28.00 | 2200 |
| 2025-10-27 | 28.52 | $28.25 | 3100 |
| 2025-10-24 | 28.55 | $28.15 | 53900 |
| 2025-10-23 | 28.59 | $28.20 | 500 |
| 2025-10-22 | 28.63 | $28.25 | 300 |
| 2025-10-21 | 28.67 | $28.10 | 2120 |
| 2025-10-20 | 28.73 | $27.98 | 415 |
| 2025-10-17 | 28.81 | $27.87 | 945 |
| 2025-10-16 | 28.91 | $27.83 | 2200 |
| 2025-10-15 | 29.02 | $28.34 | 245 |
| 2025-10-14 | 29.09 | $28.63 | 247 |
| 2025-10-13 | 29.14 | $28.55 | 210 |
| 2025-10-10 | 29.20 | $28.41 | 62323 |
| 2025-10-09 | 29.28 | $28.37 | 1425 |
| 2025-10-08 | 29.38 | $28.92 | — |
| 2025-10-07 | 29.43 | $28.92 | 2 |
| 2025-10-06 | 29.48 | $28.92 | 1109 |
| 2025-10-03 | 29.54 | $28.92 | 1100 |
| 2025-10-02 | 29.61 | $28.86 | 600 |
| 2025-10-01 | 29.69 | $29.04 | — |
| 2025-09-30 | 29.75 | $29.04 | 39600 |
| 2025-09-29 | 29.83 | $28.94 | 69300 |
| 2025-09-26 | 29.92 | $28.97 | 50500 |
| 2025-09-25 | 30.02 | $28.68 | 63535 |
| 2025-09-24 | 30.16 | $29.39 | 375000 |
| 2025-09-23 | 30.25 | $29.68 | 54700 |
| 2025-09-22 | 30.31 | $29.92 | 37200 |
| 2025-09-19 | 30.35 | $30.03 | 154100 |
| 2025-09-18 | 30.38 | $29.95 | 16234 |
| 2025-09-17 | 30.43 | $30.45 | 4426 |
| 2025-09-16 | 30.42 | $30.58 | 1241 |
| 2025-09-15 | 30.41 | $30.22 | 100 |
| 2025-09-12 | 30.43 | $30.22 | 73536 |
| 2025-09-11 | 30.45 | $29.85 | 47700 |
| 2025-09-10 | 30.51 | $29.94 | — |
| 2025-09-09 | 30.57 | $29.94 | 60200 |
| 2025-09-08 | 30.64 | $30.80 | 12600 |
| 2025-09-05 | 30.62 | $31.00 | 38100 |
| 2025-09-04 | 30.58 | $30.67 | 16030 |
| 2025-09-03 | 30.57 | $30.71 | 36002 |
| 2025-09-02 | 30.56 | $30.46 | 44500 |
| 2025-08-29 | 30.57 | $30.82 | 55426 |
| 2025-08-28 | 30.54 | $30.18 | 50700 |
| 2025-08-27 | 30.58 | $29.76 | 8808 |
| 2025-08-26 | 30.66 | $29.33 | 13124 |
| 2025-08-25 | 30.80 | $29.80 | 1640 |
| 2025-08-22 | 30.91 | $29.94 | 43900 |
| 2025-08-21 | 31.01 | $29.57 | 41000 |
| 2025-08-20 | 31.16 | $29.92 | 35000 |
| 2025-08-19 | 31.29 | $30.40 | 30139 |
| 2025-08-18 | 31.39 | $30.12 | 24500 |
| 2025-08-15 | 31.52 | $30.28 | 8200 |
| 2025-08-14 | 31.65 | $30.28 | 4122 |
| 2025-08-13 | 31.79 | $30.62 | 32308 |
| 2025-08-12 | 31.92 | $30.56 | 16516 |
| 2025-08-11 | 32.06 | $30.01 | 56903 |
| 2025-08-08 | 32.28 | $30.96 | 48100 |
| 2025-08-07 | 32.42 | $31.37 | 58600 |
| 2025-08-06 | 32.53 | $31.65 | 74848 |
| 2025-08-05 | 32.62 | $31.80 | — |
| 2025-08-04 | 32.70 | $31.80 | — |
| 2025-08-01 | 32.80 | $31.80 | 25100 |
| 2025-07-31 | 32.90 | $32.55 | 33432 |
| 2025-07-30 | 32.94 | $33.10 | 17041 |
| 2025-07-29 | 32.93 | $32.83 | — |
| 2025-07-28 | 32.94 | $32.83 | 7714 |
| 2025-07-25 | 32.95 | $33.12 | 6400 |
| 2025-07-24 | 32.93 | $33.47 | 4900 |
| 2025-07-23 | 32.87 | $33.89 | 32400 |
| 2025-07-22 | 32.76 | $33.49 | 25800 |
| 2025-07-21 | 32.69 | $33.22 | 30900 |
| 2025-07-18 | 32.63 | $32.89 | 15000 |
| 2025-07-17 | 32.60 | $33.14 | — |
| 2025-07-16 | 32.55 | $33.14 | 18608 |
| 2025-07-15 | 32.48 | $33.21 | — |
| 2025-07-14 | 32.41 | $33.21 | 8847 |
| 2025-07-11 | 32.32 | $33.05 | 44300 |
| 2025-07-10 | 32.25 | $32.41 | 4710 |
| 2025-07-09 | 32.23 | $32.36 | — |
| 2025-07-08 | 32.22 | $32.36 | 35100 |
| 2025-07-07 | 32.20 | $32.48 | 68000 |
| 2025-07-03 | 32.17 | $32.69 | 15000 |
| 2025-07-02 | 32.12 | $32.77 | 22800 |
| 2025-07-01 | 32.05 | $32.76 | — |
| 2025-06-30 | 31.97 | $32.76 | 8700 |
| 2025-06-27 | 31.89 | $31.50 | — |
| 2025-06-26 | 31.93 | $31.50 | — |
| 2025-06-25 | 31.98 | $31.50 | 2300 |
| 2025-06-24 | 32.03 | $31.83 | 800 |
| 2025-06-23 | 32.05 | $31.73 | 17808 |
| 2025-06-20 | 32.08 | $31.76 | 162427 |
| 2025-06-18 | 32.12 | $32.21 | — |
| 2025-06-17 | 32.11 | $32.21 | 10837 |
| 2025-06-16 | 32.10 | $32.69 | 34216 |
| 2025-06-13 | 32.03 | $33.05 | 50203 |
| 2025-06-12 | 31.93 | $32.99 | 38500 |
| 2025-06-11 | 31.82 | $32.67 | 21600 |
| 2025-06-10 | 31.73 | $32.68 | 3947 |
| 2025-06-09 | 31.63 | $32.68 | 41200 |
| 2025-06-06 | 31.51 | $32.32 | 6707 |
| 2025-06-05 | 31.43 | $32.38 | 4200 |
| 2025-06-04 | 31.33 | $32.47 | 16602 |
| 2025-06-03 | 31.21 | $32.40 | 9400 |
| 2025-06-02 | 31.08 | $32.83 | 29600 |
| 2025-05-30 | 30.90 | $32.56 | 69034 |
| 2025-05-29 | 30.72 | $32.60 | 11948 |
| 2025-05-28 | 30.53 | $31.90 | 18700 |
| 2025-05-27 | 30.38 | $31.85 | 18600 |
| 2025-05-23 | 30.23 | $30.18 | 3006 |
| 2025-05-22 | 30.23 | $30.00 | 34100 |
| 2025-05-21 | 30.26 | $30.65 | 21647 |
| 2025-05-20 | 30.22 | $31.08 | 20946 |
| 2025-05-19 | 30.13 | $30.88 | 104 |
| 2025-05-16 | 30.05 | $30.70 | 11500 |
| 2025-05-15 | 29.98 | $29.96 | 20900 |
| 2025-05-14 | 29.98 | $29.53 | 612 |
| 2025-05-13 | 30.03 | $29.82 | — |
| 2025-05-12 | 30.05 | $29.82 | 13100 |
| 2025-05-09 | 30.07 | $30.44 | — |
| 2025-05-08 | 30.03 | $30.44 | 15800 |
| 2025-05-07 | 29.99 | $30.57 | 7845 |
| 2025-05-06 | 29.93 | $30.91 | 17415 |
| 2025-05-05 | 29.83 | $31.34 | 23404 |
| 2025-05-02 | 29.67 | $31.51 | 36900 |
| 2025-05-01 | 29.48 | $31.32 | 46700 |
| 2025-04-30 | 29.28 | $30.53 | 39900 |
| 2025-04-29 | 29.15 | $29.72 | 24640 |
| 2025-04-28 | 29.09 | $29.73 | — |
| 2025-04-25 | 29.02 | $29.73 | 21700 |
| 2025-04-24 | 28.95 | $29.65 | 27234 |
| 2025-04-23 | 28.87 | $29.32 | 20840 |
| 2025-04-22 | 28.83 | $29.46 | 26046 |
| 2025-04-21 | 28.76 | $28.85 | 20600 |
| 2025-04-17 | 28.75 | $29.28 | 22000 |
| 2025-04-16 | 28.70 | $29.27 | 12800 |
| 2025-04-15 | 28.63 | $28.33 | 41410 |
| 2025-04-14 | 28.67 | $28.53 | 29015 |
| 2025-04-11 | 28.68 | $28.02 | 40700 |
| 2025-04-10 | 28.75 | $27.80 | 15800 |
| 2025-04-09 | 28.85 | $26.89 | 45043 |
| 2025-04-08 | 29.06 | $27.11 | 20100 |
| 2025-04-07 | 29.26 | $27.63 | 70212 |
| 2025-04-04 | 29.43 | $28.22 | 12200 |
| 2025-04-03 | 29.56 | $30.07 | 45600 |
| 2025-04-02 | 29.51 | $29.83 | 20300 |
| 2025-04-01 | 29.48 | $29.69 | 61100 |
| 2025-03-31 | 29.45 | $30.20 | 26435 |
| 2025-03-28 | 29.37 | $30.08 | 61922 |
| 2025-03-27 | 29.30 | $30.23 | 59602 |
| 2025-03-26 | 29.20 | $30.02 | 76243 |
| 2025-03-25 | 29.12 | $30.05 | 21734 |
| 2025-03-24 | 29.02 | $30.18 | 65000 |
| 2025-03-21 | 28.89 | $29.79 | 37200 |
| 2025-03-20 | 28.80 | $29.58 | 14018 |
| 2025-03-19 | 28.72 | $29.37 | 14900 |
| 2025-03-18 | 28.65 | $29.37 | 31148 |
| 2025-03-17 | 28.57 | $29.50 | 62725 |
| 2025-03-14 | 28.48 | $29.00 | 26700 |
| 2025-03-13 | 28.42 | $28.99 | 112500 |
| 2025-03-12 | 28.36 | $28.74 | 84000 |
| 2025-03-11 | 28.32 | $28.35 | 64445 |
| 2025-03-10 | 28.32 | $28.03 | 10540 |
| 2025-03-07 | 28.35 | $28.82 | 23234 |
| 2025-03-06 | 28.30 | $28.81 | 22048 |
| 2025-03-05 | 28.24 | $29.34 | 68500 |
| 2025-03-04 | 28.13 | $27.83 | 91300 |
| 2025-03-03 | 28.16 | $27.83 | 24500 |
| 2025-02-28 | 28.20 | $27.78 | 1.1M |
| 2025-02-27 | 28.24 | $27.23 | 66403 |
| 2025-02-26 | 28.35 | $27.98 | 22200 |
| 2025-02-25 | 28.38 | $27.91 | 36800 |
| 2025-02-24 | 28.43 | $27.63 | 42421 |
| 2025-02-21 | 28.52 | $28.02 | 36400 |
| 2025-02-20 | 28.57 | $28.30 | 11700 |
| 2025-02-19 | 28.60 | $28.02 | 72510 |
| 2025-02-18 | 28.66 | $28.58 | 33043 |
| 2025-02-14 | 28.67 | $28.68 | 41508 |
| 2025-02-13 | 28.67 | $29.09 | 55003 |
| 2025-02-12 | 28.62 | $28.75 | 22300 |
| 2025-02-11 | 28.61 | $28.95 | 10200 |
| 2025-02-10 | 28.57 | $28.96 | 54600 |
| 2025-02-07 | 28.53 | $28.73 | — |
| 2025-02-06 | 28.51 | $28.73 | 52200 |
| 2025-02-05 | 28.49 | $29.07 | 52600 |
| 2025-02-04 | 28.43 | $27.95 | 36400 |
| 2025-02-03 | 28.48 | $27.47 | 45300 |
| 2025-01-31 | 28.59 | $27.87 | 128900 |
| 2025-01-30 | 28.66 | $28.10 | 2700 |
| 2025-01-29 | 28.72 | $27.75 | 6247 |
| 2025-01-28 | 28.82 | $28.41 | 1400 |
| 2025-01-27 | 28.86 | $27.92 | 1635 |
| 2025-01-24 | 28.96 | $27.90 | 10145 |
| 2025-01-23 | 29.08 | $27.95 | 40500 |
| 2025-01-22 | 29.19 | $28.00 | 12000 |
| 2025-01-21 | 29.32 | $27.97 | 136400 |
| 2025-01-17 | 29.46 | $28.15 | 23846 |
| 2025-01-16 | 29.60 | $28.48 | 50749 |
| 2025-01-15 | 29.72 | $28.84 | 19306 |
| 2025-01-14 | 29.81 | $28.52 | 83000 |
| 2025-01-13 | 29.95 | $28.74 | 18600 |
| 2025-01-10 | 30.07 | $28.90 | 41800 |
| 2025-01-08 | 30.20 | $29.44 | 35900 |
| 2025-01-07 | 30.28 | $29.83 | 14000 |
| 2025-01-06 | 30.32 | $30.01 | 17330 |
| 2025-01-03 | 30.36 | $30.06 | 44700 |
| 2025-01-02 | 30.39 | $29.86 | 40900 |
| 2024-12-31 | 30.44 | $29.62 | 41205 |
| 2024-12-30 | 30.53 | $29.56 | 5648 |
| 2024-12-27 | 30.63 | $29.38 | 521 |
| 2024-12-26 | 30.77 | $29.58 | — |
| 2024-12-24 | 30.89 | $29.58 | 1042 |
| 2024-12-23 | 31.03 | $29.33 | 4534 |
| 2024-12-20 | 31.21 | $29.65 | 12513 |
| 2024-12-19 | 31.37 | $29.31 | 62900 |
| 2024-12-18 | 31.59 | $29.35 | 28100 |
| 2024-12-17 | 31.82 | $30.80 | 3612 |
| 2024-12-16 | 31.93 | $30.69 | 40002 |
| 2024-12-13 | 32.06 | $30.91 | 36929 |
| 2024-12-12 | 32.18 | $31.27 | 62400 |
| 2024-12-11 | 32.28 | $31.23 | 34643 |
| 2024-12-10 | 32.39 | $31.22 | 24125 |
| 2024-12-09 | 32.51 | $31.10 | 42009 |
| 2024-12-06 | 32.66 | $31.98 | 13923 |
| 2024-12-05 | 32.73 | $32.13 | 1325 |
| 2024-12-04 | 32.80 | $32.83 | 59500 |
| 2024-12-03 | 32.79 | $32.81 | 53300 |
| 2024-12-02 | 32.79 | $32.85 | 14935 |
| 2024-11-29 | 32.79 | $32.63 | 22300 |
| 2024-11-27 | 32.80 | $32.20 | 700 |
| 2024-11-26 | 32.86 | $31.30 | 1500 |
| 2024-11-25 | 33.03 | $32.50 | 63000 |
| 2024-11-22 | 33.09 | $32.36 | 25800 |
| 2024-11-21 | 33.16 | $32.20 | 30042 |
| 2024-11-20 | 33.26 | $32.23 | 66500 |
| 2024-11-19 | 33.37 | $32.11 | 29418 |
| 2024-11-18 | 33.50 | $32.09 | 24500 |
| 2024-11-15 | 33.65 | $31.77 | 1849 |
| 2024-11-14 | 33.85 | $32.34 | 30300 |
| 2024-11-13 | 34.01 | $32.04 | 1643 |
| 2024-11-12 | 34.22 | $32.18 | 6508 |
| 2024-11-11 | 34.43 | $32.23 | 8613 |
| 2024-11-08 | 34.66 | $32.35 | 15500 |
| 2024-11-07 | 34.91 | $33.00 | 33300 |
| 2024-11-06 | 35.11 | $32.62 | 36937 |
| 2024-11-05 | 35.37 | $33.19 | 26600 |
| 2024-11-04 | 35.60 | $33.28 | 22600 |
| 2024-11-01 | 35.84 | $32.61 | 2144 |
| 2024-10-31 | 36.18 | $33.39 | 133119 |
| 2024-10-30 | 36.48 | $33.92 | 1400 |
| 2024-10-29 | 36.75 | $34.84 | — |
| 2024-10-28 | 36.95 | $34.84 | 4215 |
| 2024-10-25 | 37.17 | $34.97 | 1000 |
| 2024-10-24 | 37.40 | $35.93 | 516 |
| 2024-10-23 | 37.56 | $36.00 | 24000 |
| 2024-10-22 | 37.72 | $36.05 | 14200 |
| 2024-10-21 | 37.90 | $35.71 | 69240 |
| 2024-10-18 | 38.13 | $36.92 | 59300 |
| 2024-10-17 | 38.26 | $36.92 | 54221 |
| 2024-10-16 | 38.40 | $37.44 | 80218 |
| 2024-10-15 | 38.50 | $37.19 | 38200 |
| 2024-10-14 | 38.63 | $37.70 | 529 |
| 2024-10-11 | 38.73 | $36.85 | 40347 |
| 2024-10-10 | 38.93 | $36.55 | 76316 |
| 2024-10-09 | 39.18 | $37.19 | 46100 |
| 2024-10-08 | 39.39 | $37.55 | 19623 |
| 2024-10-07 | 39.58 | $37.74 | 35800 |
| 2024-10-04 | 39.78 | $38.38 | 72200 |
| 2024-10-03 | 39.93 | $38.60 | 86941 |
| 2024-10-02 | 40.07 | $40.11 | 43100 |
| 2024-10-01 | 40.06 | $40.11 | 24323 |
| 2024-09-30 | 40.06 | $40.44 | 22528 |
| 2024-09-27 | 40.02 | $40.31 | 43100 |
| 2024-09-26 | 39.98 | $40.39 | 409 |
| 2024-09-25 | 39.94 | $40.99 | 19400 |
| 2024-09-24 | 39.83 | $41.54 | 5442 |
| 2024-09-23 | 39.65 | $41.20 | 51349 |
| 2024-09-20 | 39.49 | $40.74 | 54900 |
| 2024-09-19 | 39.36 | $40.46 | 8000 |
| 2024-09-18 | 39.24 | $40.73 | 2600 |
| 2024-09-17 | 39.08 | $40.73 | 29900 |
| 2024-09-16 | 38.91 | $41.51 | 109900 |
| 2024-09-13 | 38.64 | $41.55 | 55800 |
| 2024-09-12 | 38.33 | $40.15 | 39205 |
| 2024-09-11 | 38.14 | $39.61 | 10501 |
| 2024-09-10 | 37.98 | $39.04 | 18645 |
| 2024-09-09 | 37.87 | $39.26 | 22700 |
| 2024-09-06 | 37.73 | $38.90 | 41100 |
| 2024-09-05 | 37.60 | $38.70 | 28900 |
| 2024-09-04 | 37.49 | $38.70 | 12842 |
| 2024-09-03 | 37.36 | $38.60 | 75624 |
| 2024-08-30 | 37.23 | $38.96 | 82600 |
| 2024-08-29 | 37.05 | $38.74 | 193800 |
| 2024-08-28 | 36.87 | $38.74 | 197400 |
| 2024-08-27 | 36.67 | $38.90 | 7009 |
| 2024-08-26 | 36.44 | $38.60 | 1500 |
| 2024-08-23 | 36.21 | $38.39 | 21600 |
| 2024-08-22 | 35.98 | $37.52 | 26013 |
| 2024-08-21 | 35.82 | $37.75 | 24800 |
| 2024-08-20 | 35.62 | $37.01 | 45300 |
| 2024-08-19 | 35.47 | $36.64 | 22329 |
| 2024-08-16 | 35.35 | $36.25 | 14800 |
| 2024-08-15 | 35.25 | $36.21 | 19300 |
| 2024-08-14 | 35.15 | $36.21 | 6800 |
| 2024-08-13 | 35.04 | $36.21 | 10800 |
| 2024-08-12 | 34.92 | $35.40 | 700 |
| 2024-08-09 | 34.87 | $35.84 | 167935 |
| 2024-08-08 | 34.77 | $35.19 | 13300 |
| 2024-08-07 | 34.72 | $34.83 | 20800 |
| 2024-08-06 | 34.71 | $34.98 | 32226 |
| 2024-08-05 | 34.68 | $34.25 | 1337 |
| 2024-08-02 | 34.73 | $34.84 | 24900 |
| 2024-08-01 | 34.72 | $34.84 | 6609 |
| 2024-07-31 | 34.70 | $34.93 | 231104 |
| 2024-07-30 | 34.68 | $35.51 | 3102 |
| 2024-07-29 | 34.59 | $35.30 | 3800 |
| 2024-07-26 | 34.52 | $35.38 | 14600 |
| 2024-07-25 | 34.43 | $35.36 | 28800 |
| 2024-07-24 | 34.33 | $35.40 | 9700 |
| 2024-07-23 | 34.22 | $36.01 | 38500 |
| 2024-07-22 | 34.03 | $36.01 | 19100 |
| 2024-07-19 | 33.82 | $34.85 | 14400 |
| 2024-07-18 | 33.71 | $34.91 | 22700 |
| 2024-07-17 | 33.59 | $35.24 | 16812 |
| 2024-07-16 | 33.41 | $34.64 | 22604 |
| 2024-07-15 | 33.28 | $34.75 | 16200 |
| 2024-07-12 | 33.13 | $35.01 | 3600 |
| 2024-07-11 | 32.93 | $34.73 | 3928 |
| 2024-07-10 | 32.74 | $34.15 | 41000 |
| 2024-07-09 | 32.59 | $33.80 | 20100 |
| 2024-07-08 | 32.47 | $33.80 | 138200 |
| 2024-07-05 | 32.33 | $32.89 | 10900 |
| 2024-07-03 | 32.27 | $32.89 | 941 |
| 2024-07-02 | 32.20 | $32.43 | 1700 |
| 2024-07-01 | 32.18 | $32.43 | 2550 |
| 2024-06-28 | 32.15 | $32.43 | 3500 |
| 2024-06-27 | 32.12 | $32.50 | 1200 |
| 2024-06-26 | 32.08 | $31.71 | 10920 |
| 2024-06-25 | 32.12 | $32.41 | 36149 |
| 2024-06-24 | 32.09 | $32.19 | 32423 |
| 2024-06-21 | 32.08 | $31.54 | 14113 |
| 2024-06-20 | 32.14 | $31.56 | 2600 |
| 2024-06-18 | 32.20 | $31.62 | 3400 |
| 2024-06-17 | 32.26 | $31.27 | 524 |
| 2024-06-14 | 32.37 | $31.73 | 3539 |
| 2024-06-13 | 32.43 | $31.81 | 1100 |
| 2024-06-12 | 32.50 | $31.79 | 501 |
| 2024-06-11 | 32.57 | $31.66 | 2700 |
| 2024-06-10 | 32.67 | $32.32 | 600 |
| 2024-06-07 | 32.71 | $32.37 | 2016 |
| 2024-06-06 | 32.74 | $33.29 | 202 |
| 2024-06-05 | 32.69 | $33.01 | 2975 |
| 2024-06-04 | 32.65 | $33.01 | 3400 |
| 2024-06-03 | 32.61 | $33.01 | 7700 |
| 2024-05-31 | 32.57 | $32.28 | 59700 |
| 2024-05-30 | 32.60 | $32.02 | 1000 |
| 2024-05-29 | 32.66 | $31.43 | 3000 |
| 2024-05-28 | 32.79 | $32.00 | 5928 |
| 2024-05-24 | 32.88 | $32.74 | 512 |
| 2024-05-23 | 32.89 | $32.53 | 2050 |
| 2024-05-22 | 32.93 | $32.53 | 2748 |
| 2024-05-21 | 32.97 | $33.33 | 400 |
| 2024-05-20 | 32.93 | $33.41 | 310 |
| 2024-05-17 | 32.88 | $33.41 | 2300 |
| 2024-05-16 | 32.83 | $33.42 | 5400 |
| 2024-05-15 | 32.77 | $33.78 | 700 |
| 2024-05-14 | 32.66 | $33.78 | 3500 |
| 2024-05-13 | 32.54 | $33.64 | 300 |
| 2024-05-10 | 32.43 | $33.64 | 1400 |
| 2024-05-09 | 32.30 | $33.84 | 623 |
| 2024-05-08 | 32.14 | $32.72 | 1500 |
| 2024-05-07 | 32.07 | $32.76 | 1445 |
| 2024-05-06 | 32.00 | $32.88 | 1900 |
| 2024-05-03 | 31.91 | $32.11 | 4000 |
| 2024-05-02 | 31.89 | $31.79 | 1319 |
| 2024-05-01 | 31.90 | $31.42 | 1700 |
| 2024-04-30 | 31.95 | $31.25 | 1300 |
| 2024-04-29 | 32.02 | $31.70 | 33900 |
| 2024-04-26 | 32.06 | $31.66 | 747 |
| 2024-04-25 | 32.10 | $31.37 | 38926 |
| 2024-04-24 | 32.17 | $29.67 | 200 |
| 2024-04-23 | 32.44 | $31.47 | 402 |
| 2024-04-22 | 32.54 | $31.94 | 2631 |
| 2024-04-19 | 32.60 | $31.00 | 1900 |
| 2024-04-18 | 32.77 | $30.84 | 3800 |
| 2024-04-17 | 32.98 | $30.91 | 1139 |
| 2024-04-16 | 33.19 | $30.92 | 700 |
| 2024-04-15 | 33.43 | $31.72 | 100 |
| 2024-04-12 | 33.61 | $31.72 | 300 |
| 2024-04-11 | 33.81 | $31.96 | 700 |
| 2024-04-10 | 34.01 | $32.60 | 2411 |
| 2024-04-09 | 34.15 | $33.11 | 1200 |
| 2024-04-08 | 34.26 | $32.71 | 3900 |
| 2024-04-05 | 34.43 | $32.51 | 602 |
| 2024-04-04 | 34.63 | $32.51 | 548 |
| 2024-04-03 | 34.85 | $32.87 | 6138 |
| 2024-04-02 | 35.06 | $33.22 | 26838 |
| 2024-04-01 | 35.25 | $34.42 | 700 |
| 2024-03-28 | 35.34 | $34.42 | 1305 |
| 2024-03-27 | 35.44 | $34.13 | 30700 |
| 2024-03-26 | 35.58 | $34.31 | 1000 |
| 2024-03-25 | 35.71 | $34.31 | 29648 |
| 2024-03-22 | 35.86 | $35.61 | 500 |
| 2024-03-21 | 35.88 | $35.61 | 3102 |
| 2024-03-20 | 35.91 | $35.90 | 2226 |
| 2024-03-19 | 35.92 | $35.74 | 6539 |
| 2024-03-18 | 35.93 | $35.85 | 3400 |
| 2024-03-15 | 35.94 | $35.61 | 300 |
| 2024-03-14 | 35.98 | $34.80 | 3525 |
| 2024-03-13 | 36.10 | $35.69 | 300 |
| 2024-03-12 | 36.14 | $36.33 | 538 |
| 2024-03-11 | 36.12 | $36.52 | 628 |
| 2024-03-08 | 36.08 | $36.78 | 2238 |
| 2024-03-07 | 36.01 | $36.24 | 1127 |
| 2024-03-06 | 35.99 | $35.51 | 1711 |
| 2024-03-05 | 36.04 | $35.69 | 409 |
| 2024-03-04 | 36.07 | $35.57 | 2703 |
| 2024-03-01 | 36.12 | $35.39 | 3103 |
| 2024-02-29 | 36.20 | $35.21 | 19018 |
| 2024-02-28 | 36.31 | $36.07 | 24900 |
| 2024-02-27 | 36.33 | $36.07 | 1548 |
| 2024-02-26 | 36.36 | $36.20 | 194619 |
| 2024-02-23 | 36.38 | $37.50 | 5900 |
| 2024-02-22 | 36.26 | $37.36 | 8706 |
| 2024-02-21 | 36.14 | $36.87 | 14750 |
| 2024-02-20 | 36.06 | $36.87 | 4317 |
| 2024-02-16 | 35.98 | $37.26 | 9148 |
| 2024-02-15 | 35.85 | $37.46 | 51736 |
| 2024-02-14 | 35.68 | $36.47 | 51731 |
| 2024-02-13 | 35.59 | $35.72 | 39200 |
| 2024-02-12 | 35.58 | $36.93 | 7549 |
| 2024-02-09 | 35.44 | $36.80 | 400 |
| 2024-02-08 | 35.29 | $35.78 | 9675 |
| 2024-02-07 | 35.24 | $35.78 | 1100 |
| 2024-02-06 | 35.18 | $35.34 | 931 |
| 2024-02-05 | 35.17 | $34.65 | 400 |
| 2024-02-02 | 35.22 | $35.01 | 3218 |
| 2024-02-01 | 35.24 | $35.12 | 7137 |
| 2024-01-31 | 35.26 | $35.12 | 900 |
| 2024-01-30 | 35.27 | $34.87 | 310 |
| 2024-01-29 | 35.31 | $35.20 | 62400 |
| 2024-01-26 | 35.33 | $34.88 | 200 |
| 2024-01-25 | 35.37 | $33.13 | 300 |
| 2024-01-24 | 35.61 | $35.85 | 430 |
| 2024-01-23 | 35.58 | $35.60 | 1716 |
| 2024-01-22 | 35.58 | $34.92 | 5868 |
| 2024-01-19 | 35.65 | $34.92 | 205 |
| 2024-01-18 | 35.73 | $34.11 | 1101 |
| 2024-01-17 | 35.90 | $35.57 | 4600 |
| 2024-01-16 | 35.93 | $35.57 | 8200 |
| 2024-01-12 | 35.97 | $35.90 | 28833 |
| 2024-01-11 | 35.98 | $34.65 | 54730 |
| 2024-01-10 | 36.12 | $35.30 | 1400 |
| 2024-01-09 | 36.21 | $35.73 | 40600 |
| 2024-01-08 | 36.26 | $36.24 | 30900 |
| 2024-01-05 | 36.26 | $35.67 | 22744 |
| 2024-01-04 | 36.32 | $35.77 | 25400 |
| 2024-01-03 | 36.38 | $35.70 | 5700 |
| 2024-01-02 | 36.45 | $36.23 | 23309 |
| 2023-12-29 | 36.47 | $37.01 | 1200 |
| 2023-12-28 | 36.41 | $37.01 | 11000 |
| 2023-12-27 | 36.35 | $37.01 | 25127 |
| 2023-12-26 | 36.28 | $36.63 | 25300 |
| 2023-12-22 | 36.25 | $36.63 | 53841 |
| 2023-12-21 | 36.21 | $36.52 | 58700 |
| 2023-12-20 | 36.17 | $37.18 | 39825 |
| 2023-12-19 | 36.07 | $37.19 | 40800 |
| 2023-12-18 | 35.95 | $37.17 | 74300 |
| 2023-12-15 | 35.82 | $38.75 | 54200 |
| 2023-12-14 | 35.51 | $40.22 | 17800 |
| 2023-12-13 | 35.02 | $37.91 | 6405 |
| 2023-12-12 | 34.71 | $37.03 | 32300 |
| 2023-12-11 | 34.47 | $37.38 | 58300 |
| 2023-12-08 | 34.16 | $37.24 | 28822 |
| 2023-12-07 | 33.84 | $36.82 | 40408 |
| 2023-12-06 | 33.52 | $35.82 | 55646 |
| 2023-12-05 | 33.28 | $35.82 | 30440 |
| 2023-12-04 | 33.01 | $35.12 | 36209 |
| 2023-12-01 | 32.79 | $33.73 | 39600 |
| 2023-11-30 | 32.69 | $33.73 | 21400 |
| 2023-11-29 | 32.58 | $33.51 | 35400 |
| 2023-11-28 | 32.49 | $33.46 | 8700 |
| 2023-11-27 | 32.38 | $32.75 | 18800 |
| 2023-11-24 | 32.35 | $32.75 | 7700 |
| 2023-11-22 | 32.30 | $32.75 | 26800 |
| 2023-11-21 | 32.26 | $32.53 | 28600 |
| 2023-11-20 | 32.23 | $32.53 | 40843 |
| 2023-11-17 | 32.20 | $33.01 | 5850 |
| 2023-11-16 | 32.11 | $33.01 | 17200 |
| 2023-11-15 | 32.02 | $32.09 | 4000 |
| 2023-11-14 | 32.01 | $32.09 | 24300 |
| 2023-11-13 | 32.00 | $31.82 | 11004 |
| 2023-11-10 | 32.02 | $32.20 | 25500 |
| 2023-11-09 | 32.00 | $32.01 | 3634 |
| 2023-11-08 | 32.00 | $32.29 | 7100 |
| 2023-11-07 | 31.97 | $33.33 | 4750 |
| 2023-11-06 | 31.82 | $33.33 | 1100 |
| 2023-11-03 | 31.67 | $33.48 | 5500 |
| 2023-11-02 | 31.47 | $31.77 | 56700 |
| 2023-11-01 | 31.44 | $29.90 | 3100 |
| 2023-10-31 | 31.61 | $29.58 | 4900 |
| 2023-10-30 | 31.82 | $29.63 | 2035 |
| 2023-10-27 | 32.05 | $29.57 | 13118 |
| 2023-10-26 | 32.31 | $29.92 | 41100 |
| 2023-10-25 | 32.56 | $30.42 | 5500 |
| 2023-10-24 | 32.79 | $30.42 | 5400 |
| 2023-10-23 | 33.04 | $30.26 | 69100 |
| 2023-10-20 | 33.33 | $30.81 | 72100 |
| 2023-10-19 | 33.59 | $31.76 | 14800 |
| 2023-10-18 | 33.79 | $33.43 | 27100 |
| 2023-10-17 | 33.82 | $33.43 | 1100 |
| 2023-10-16 | 33.87 | $33.43 | 28700 |
| 2023-10-13 | 33.91 | $33.73 | 100 |
| 2023-10-12 | 33.93 | $33.73 | 410 |
| 2023-10-11 | 33.95 | $33.98 | 3200 |
| 2023-10-10 | 33.95 | $33.89 | 4800 |
| 2023-10-09 | 33.95 | $32.00 | 102 |
| 2023-10-06 | 34.16 | $32.44 | 26200 |
| 2023-10-05 | 34.34 | $32.59 | 30202 |
| 2023-10-04 | 34.53 | $32.29 | 7500 |
| 2023-10-03 | 34.76 | $32.29 | 2000 |
| 2023-10-02 | 35.02 | $32.29 | 4631 |
| 2023-09-29 | 35.31 | $33.51 | 3500 |
| 2023-09-28 | 35.50 | $33.51 | 2304 |
| 2023-09-27 | 35.71 | $34.24 | 29000 |
| 2023-09-26 | 35.86 | $34.24 | 4028 |
| 2023-09-25 | 36.03 | $34.63 | 19610 |
| 2023-09-22 | 36.18 | $34.80 | 35320 |
| 2023-09-21 | 36.32 | $35.64 | 15717 |
| 2023-09-20 | 36.40 | $36.52 | 400 |
| 2023-09-19 | 36.38 | $36.57 | 11400 |
| 2023-09-18 | 36.36 | $36.57 | 7948 |
| 2023-09-15 | 36.34 | $36.36 | 35200 |
| 2023-09-14 | 36.34 | $36.62 | 16600 |
| 2023-09-13 | 36.31 | $35.95 | 19500 |
| 2023-09-12 | 36.35 | $36.44 | 11200 |
| 2023-09-11 | 36.34 | $36.44 | 25400 |
| 2023-09-08 | 36.33 | $36.44 | 31500 |
| 2023-09-07 | 36.31 | $36.57 | 3500 |
| 2023-09-06 | 36.29 | $36.34 | 21400 |
| 2023-09-05 | 36.28 | $36.34 | 11700 |
| 2023-09-01 | 36.28 | $36.34 | 2000 |
| 2023-08-31 | 36.27 | $36.34 | 76200 |
| 2023-08-30 | 36.26 | $36.34 | 200 |
| 2023-08-29 | 36.25 | $35.06 | 38550 |
| 2023-08-28 | 36.38 | $35.06 | 19725 |
| 2023-08-25 | 36.52 | $35.06 | 10312 |
| 2023-08-24 | 36.67 | $35.06 | 1446 |
| 2023-08-23 | 36.84 | $35.30 | 11900 |
| 2023-08-22 | 37.00 | $35.24 | 3324 |
| 2023-08-21 | 37.19 | $35.60 | 701 |
| 2023-08-18 | 37.36 | $36.20 | 900 |
| 2023-08-17 | 37.48 | $36.20 | 800 |
| 2023-08-16 | 37.61 | $36.45 | 500 |
| 2023-08-15 | 37.74 | $36.45 | 600 |
| 2023-08-14 | 37.87 | $36.93 | 300 |
| 2023-08-11 | 37.97 | $36.93 | 200 |
| 2023-08-10 | 38.08 | $36.93 | 300 |
| 2023-08-09 | 38.20 | $36.83 | 8416 |
| 2023-08-08 | 38.34 | $36.68 | 232 |
| 2023-08-07 | 38.52 | $37.99 | 334 |
| 2023-08-04 | 38.58 | $37.27 | 1925 |
| 2023-08-03 | 38.71 | $37.19 | 300 |
| 2023-08-02 | 38.87 | $37.52 | 101 |
| 2023-08-01 | 39.02 | $38.77 | 100 |
| 2023-07-31 | 39.04 | $38.77 | 903 |
| 2023-07-28 | 39.07 | $39.67 | 350 |
| 2023-07-27 | 39.01 | $39.76 | 475 |
| 2023-07-26 | 38.93 | $39.76 | 414 |
| 2023-07-25 | 38.84 | $39.88 | 300 |
| 2023-07-24 | 38.73 | $39.72 | 600 |
| 2023-07-21 | 38.63 | $39.72 | 6500 |
| 2023-07-20 | 38.51 | $39.72 | 3550 |
| 2023-07-19 | 38.38 | $39.72 | 600 |
| 2023-07-18 | 38.24 | $39.72 | 750 |
| 2023-07-17 | 38.09 | $39.72 | 604 |
| 2023-07-14 | 37.92 | $40.08 | 900 |
| 2023-07-13 | 37.69 | $40.08 | 1302 |
| 2023-07-12 | 37.44 | $37.56 | 2500 |
| 2023-07-11 | 37.42 | $37.56 | 2100 |
| 2023-07-10 | 37.41 | $37.56 | 2601 |
| 2023-07-07 | 37.39 | $38.55 | 1200 |
| 2023-07-06 | 37.27 | $38.55 | 300 |
| 2023-07-05 | 37.14 | $38.55 | 4018 |
| 2023-07-03 | 36.99 | $37.84 | 22750 |
| 2023-06-30 | 36.90 | $37.84 | 231 |
| 2023-06-29 | 36.80 | $37.41 | 400 |
| 2023-06-28 | 36.74 | $36.86 | 45200 |
| 2023-06-27 | 36.72 | $36.86 | 1000 |
| 2023-06-26 | 36.71 | $36.66 | 1718 |
| 2023-06-23 | 36.71 | $35.82 | 1000 |
| 2023-06-22 | 36.81 | $35.66 | 1100 |
| 2023-06-21 | 36.93 | $36.46 | 603 |
| 2023-06-20 | 36.98 | $36.68 | 3145 |
| 2023-06-16 | 37.01 | $37.08 | 842 |
| 2023-06-15 | 37.00 | $37.65 | 506 |
| 2023-06-14 | 36.93 | $37.86 | 823 |
| 2023-06-13 | 36.83 | $37.30 | 855 |
| 2023-06-12 | 36.78 | $37.06 | 200 |
| 2023-06-09 | 36.76 | $37.49 | 100 |
| 2023-06-08 | 36.68 | $37.49 | 2001 |
| 2023-06-07 | 36.59 | $37.48 | — |
| 2023-06-06 | 36.50 | $37.48 | — |
| 2023-06-05 | 36.40 | $37.48 | 2400 |
| 2023-06-02 | 36.28 | $37.38 | 8307 |
| 2023-06-01 | 36.17 | $36.80 | 124 |
| 2023-05-31 | 36.10 | $36.10 | 234500 |
| 2023-05-30 | 36.10 | $35.67 | 215 |
| 2023-05-26 | 36.14 | $36.20 | — |
| 2023-05-25 | 36.14 | $36.20 | — |
| 2023-05-24 | 36.13 | $36.20 | — |
| 2023-05-23 | 36.13 | $36.20 | 3041 |
| 2023-05-22 | 36.12 | $35.40 | 2202 |
| 2023-05-19 | 36.19 | $35.71 | 300 |
| 2023-05-18 | 36.24 | $36.10 | — |
| 2023-05-17 | 36.26 | $36.10 | 1504 |
| 2023-05-16 | 36.28 | $35.86 | 200 |
| 2023-05-15 | 36.32 | $37.48 | 2700 |
| 2023-05-12 | 36.20 | $36.60 | — |
| 2023-05-11 | 36.15 | $36.60 | 200 |
| 2023-05-10 | 36.11 | $36.97 | — |
| 2023-05-09 | 36.02 | $36.97 | — |
| 2023-05-08 | 35.92 | $36.97 | 800 |
| 2023-05-05 | 35.81 | $36.64 | 800 |
| 2023-05-04 | 35.72 | $36.16 | — |
| 2023-05-03 | 35.67 | $36.16 | 700 |
| 2023-05-02 | 35.62 | $36.07 | 1900 |
| 2023-05-01 | 35.57 | $36.54 | 1607 |
| 2023-04-28 | 35.47 | $36.60 | 727 |
| 2023-04-27 | 35.35 | $36.10 | 2000 |
| 2023-04-26 | 35.27 | $35.68 | 824 |
| 2023-04-25 | 35.23 | $35.30 | — |
| 2023-04-24 | 35.22 | $35.30 | — |
| 2023-04-21 | 35.21 | $35.30 | 300 |
| 2023-04-20 | 35.20 | $35.75 | — |
| 2023-04-19 | 35.15 | $35.75 | — |
| 2023-04-18 | 35.08 | $35.75 | 516 |
| 2023-04-17 | 35.01 | $35.58 | — |
| 2023-04-14 | 34.95 | $35.58 | — |
| 2023-04-13 | 34.89 | $35.58 | — |
| 2023-04-12 | 34.81 | $35.58 | 536 |
| 2023-04-11 | 34.73 | $34.70 | — |
| 2023-04-10 | 34.74 | $34.70 | 325 |
| 2023-04-06 | 34.74 | $34.69 | 300 |
| 2023-04-05 | 34.75 | $34.66 | 500 |
| 2023-04-04 | 34.75 | $34.66 | 217 |
| 2023-04-03 | 34.76 | $35.13 | 300 |
| 2023-03-31 | 34.73 | $35.13 | 741 |
| 2023-03-30 | 34.68 | $34.48 | 200 |
| 2023-03-29 | 34.71 | $34.48 | 800 |
| 2023-03-28 | 34.73 | $34.44 | 604 |
| 2023-03-27 | 34.76 | $34.09 | 151432 |
| 2023-03-24 | 34.83 | $34.20 | 150 |
| 2023-03-23 | 34.90 | $34.20 | 125 |
| 2023-03-22 | 34.97 | $34.20 | 112 |
| 2023-03-21 | 35.05 | $34.20 | 100 |
| 2023-03-20 | 35.14 | $34.20 | 100 |
| 2023-03-17 | 35.24 | $34.20 | 100 |
| 2023-03-16 | 35.35 | $34.20 | 1400 |
| 2023-03-15 | 35.47 | $34.03 | 800 |
| 2023-03-14 | 35.62 | $34.89 | 100 |
| 2023-03-13 | 35.70 | $34.13 | 4627 |
| 2023-03-10 | 35.86 | $35.15 | 100 |
| 2023-03-09 | 35.94 | $35.15 | 100 |
| 2023-03-08 | 36.02 | $35.15 | 6100 |
| 2023-03-07 | 36.11 | $35.00 | 600 |
| 2023-03-06 | 36.23 | $35.90 | 100 |
| 2023-03-03 | 36.26 | $35.90 | 38400 |
| 2023-03-02 | 36.30 | $35.90 | 400 |
| 2023-03-01 | 36.34 | $36.22 | 1305 |
| 2023-02-28 | 36.36 | $36.16 | 30000 |
| 2023-02-27 | 36.38 | $36.51 | 521 |
| 2023-02-24 | 36.36 | $35.79 | 425 |
| 2023-02-23 | 36.42 | $36.18 | 57550 |
| 2023-02-22 | 36.45 | $35.86 | 600 |
| 2023-02-21 | 36.51 | $36.38 | 2500 |
| 2023-02-17 | 36.53 | $36.98 | 318 |
| 2023-02-16 | 36.48 | $37.07 | 106 |
| 2023-02-15 | 36.42 | $37.09 | 436 |
| 2023-02-14 | 36.35 | $37.09 | 600 |
| 2023-02-13 | 36.27 | $37.25 | 1806 |
| 2023-02-10 | 36.16 | $36.57 | 300 |
| 2023-02-09 | 36.12 | $36.55 | 67125 |
| 2023-02-08 | 36.08 | $36.55 | 300 |
| 2023-02-07 | 36.03 | $36.95 | 71912 |
| 2023-02-06 | 35.93 | $36.95 | 1106 |
| 2023-02-03 | 35.82 | $37.88 | 74306 |
| 2023-02-02 | 35.60 | $37.88 | 300 |
| 2023-02-01 | 35.37 | $38.26 | 1825 |
| 2023-01-31 | 35.06 | $37.08 | 76700 |
| 2023-01-30 | 34.85 | $37.08 | 200 |
| 2023-01-27 | 34.61 | $36.79 | 38600 |
| 2023-01-26 | 34.38 | $36.79 | 711 |
| 2023-01-25 | 34.13 | $36.13 | 1709 |
| 2023-01-24 | 33.92 | $35.40 | 500 |
| 2023-01-23 | 33.76 | $35.40 | 232 |
| 2023-01-20 | 33.59 | $35.40 | 302 |
| 2023-01-19 | 33.40 | $35.06 | 203 |
| 2023-01-18 | 33.23 | $35.42 | 344 |
| 2023-01-17 | 33.00 | $35.68 | 205 |
| 2023-01-13 | 32.71 | $34.74 | 299 |
| 2023-01-12 | 32.50 | $34.74 | 3024 |
| 2023-01-11 | 32.27 | $34.43 | 2848 |
| 2023-01-10 | 32.04 | $33.52 | 1700 |
| 2023-01-09 | 31.88 | $33.17 | 900 |
| 2023-01-06 | 31.75 | $32.50 | 200 |
| 2023-01-05 | 31.67 | $32.51 | 515 |
| 2023-01-04 | 31.58 | $32.53 | 600 |
| 2023-01-03 | 31.48 | $31.54 | 3500 |
| 2022-12-30 | 31.47 | $31.56 | 1800 |
| 2022-12-29 | 31.46 | $31.54 | 1400 |
| 2022-12-28 | 31.45 | $30.96 | 198 |
| 2022-12-27 | 31.50 | $31.10 | 200 |
| 2022-12-23 | 31.55 | $31.11 | 2307 |
| 2022-12-22 | 31.59 | $30.51 | 2593 |
| 2022-12-21 | 31.71 | $31.09 | 793 |
| 2022-12-20 | 31.77 | $31.26 | 199 |
| 2022-12-19 | 31.83 | $30.98 | 524 |
| 2022-12-16 | 31.92 | $31.05 | 3199 |
| 2022-12-15 | 32.01 | $32.38 | 99 |
| 2022-12-14 | 31.97 | $32.20 | 5351 |
| 2022-12-13 | 31.94 | $32.39 | 105 |
| 2022-12-12 | 31.90 | $31.70 | 1288 |
| 2022-12-09 | 31.92 | $31.72 | 694 |
| 2022-12-08 | 31.94 | $32.10 | 26774 |
| 2022-12-07 | 31.92 | $31.82 | 396 |
| 2022-12-06 | 31.93 | $31.53 | 1711 |
| 2022-12-05 | 31.97 | $31.67 | 7430 |
| 2022-12-02 | 32.00 | $32.23 | 3964 |
| 2022-12-01 | 31.98 | $32.82 | 247 |
| 2022-11-30 | 31.89 | $32.52 | 991 |
| 2022-11-29 | 31.83 | $32.42 | 173 |
| 2022-11-28 | 31.76 | $32.13 | 595 |
| 2022-11-25 | 31.72 | $32.42 | 99 |
| 2022-11-23 | 31.65 | $32.13 | 100 |
| 2022-11-22 | 31.60 | $32.42 | 1237 |
| 2022-11-21 | 31.51 | $31.92 | 396 |
| 2022-11-18 | 31.47 | $31.92 | 99 |
| 2022-11-17 | 31.42 | $31.63 | 793 |
| 2022-11-16 | 31.40 | $32.05 | 112 |
| 2022-11-15 | 31.33 | $32.58 | 694 |
| 2022-11-14 | 31.20 | $32.57 | 2180 |
| 2022-11-11 | 31.06 | $32.35 | 2478 |
| 2022-11-10 | 30.92 | $32.06 | 1531 |
| 2022-11-09 | 30.80 | $30.74 | 105 |
| 2022-11-08 | 30.81 | $31.65 | 892 |
| 2022-11-07 | 30.72 | $31.84 | 1337 |
| 2022-11-04 | 30.61 | $30.55 | 213 |
| 2022-11-03 | 30.61 | $31.11 | 892 |
| 2022-11-02 | 30.56 | $31.11 | 743 |
| 2022-11-01 | 30.50 | $30.83 | 2442 |
| 2022-10-31 | 30.47 | $30.99 | 694 |
| 2022-10-28 | 30.41 | $31.20 | 2483 |
| 2022-10-27 | 30.33 | $31.43 | 1624 |
| 2022-10-26 | 30.21 | $31.36 | 9110 |
| 2022-10-25 | 30.09 | $30.44 | 26665 |
| 2022-10-24 | 30.05 | $29.38 | 6130 |
| 2022-10-21 | 30.13 | $29.61 | 1189 |
| 2022-10-20 | 30.18 | $28.80 | 892 |
| 2022-10-19 | 30.32 | $29.49 | 4223 |
| 2022-10-18 | 30.41 | $29.80 | 2648 |
| 2022-10-17 | 30.48 | $30.03 | 1189 |
| 2022-10-14 | 30.52 | $29.11 | 595 |
| 2022-10-13 | 30.67 | $28.85 | 236 |
| 2022-10-12 | 30.87 | $29.19 | 1247 |
| 2022-10-11 | 31.04 | $28.97 | 2200 |
| 2022-10-10 | 31.26 | $29.00 | 1104 |
| 2022-10-07 | 31.50 | $29.60 | 1189 |
| 2022-10-06 | 31.70 | $30.32 | 230 |
| 2022-10-05 | 31.84 | $31.28 | 1288 |
| 2022-10-04 | 31.90 | $31.85 | 2200 |
| 2022-10-03 | 31.91 | $31.20 | 616 |
| 2022-09-30 | 31.98 | $30.14 | 522 |
| 2022-09-29 | 32.17 | $29.75 | 438 |
| 2022-09-28 | 32.43 | $30.20 | 595 |
| 2022-09-27 | 32.66 | $29.66 | 7520 |
| 2022-09-26 | 32.98 | $29.67 | 746 |
| 2022-09-23 | 33.33 | $30.23 | 1090 |
| 2022-09-22 | 33.66 | $31.15 | 1784 |
| 2022-09-21 | 33.92 | $32.20 | 3171 |
| 2022-09-20 | 34.10 | $31.60 | 7655 |
| 2022-09-19 | 34.36 | $32.77 | 1805 |
| 2022-09-16 | 34.53 | $32.78 | 1329 |
| 2022-09-15 | 34.72 | $33.23 | 820 |
| 2022-09-14 | 34.87 | $33.38 | 3231 |
| 2022-09-13 | 35.03 | $33.99 | 4375 |
| 2022-09-12 | 35.14 | $35.54 | 1418 |
| 2022-09-09 | 35.10 | $35.16 | 892 |
| 2022-09-08 | 35.09 | $34.38 | 700 |
| 2022-09-07 | 35.16 | $34.30 | 201 |
| 2022-09-06 | 35.26 | $33.75 | 793 |
| 2022-09-02 | 35.41 | $33.95 | 2421 |
| 2022-09-01 | 35.57 | $34.40 | 347 |
| 2022-08-31 | 35.69 | $34.09 | 2775 |
| 2022-08-30 | 35.86 | $34.90 | 305 |
| 2022-08-29 | 35.96 | $35.05 | 199 |
| 2022-08-26 | 36.06 | $34.74 | 3345 |
| 2022-08-25 | 36.19 | $35.58 | 297 |
| 2022-08-24 | 36.26 | $35.60 | 420 |
| 2022-08-23 | 36.33 | $35.43 | 1090 |
| 2022-08-22 | 36.42 | $35.43 | 892 |
| 2022-08-19 | 36.53 | $36.00 | 336 |
| 2022-08-18 | 36.58 | $36.65 | 124 |
| 2022-08-17 | 36.58 | $36.62 | 515 |
| 2022-08-16 | 36.57 | $37.31 | 396 |
| 2022-08-15 | 36.49 | $37.31 | 913 |
| 2022-08-12 | 36.41 | $37.32 | 1107 |
| 2022-08-11 | 36.31 | $37.23 | 1148 |
| 2022-08-10 | 36.22 | $38.08 | 800 |
| 2022-08-09 | 36.02 | $36.81 | 200 |
| 2022-08-08 | 35.94 | $37.19 | 496 |
| 2022-08-05 | 35.81 | $36.28 | 793 |
| 2022-08-04 | 35.76 | $37.41 | 735 |
| 2022-08-03 | 35.58 | $36.80 | 5820 |
| 2022-08-02 | 35.45 | $37.31 | 530 |
| 2022-08-01 | 35.26 | $34.01 | 1784 |
| 2022-07-29 | 35.39 | $37.90 | 1090 |
| 2022-07-28 | 35.12 | $36.77 | 2982 |
| 2022-07-27 | 34.95 | $35.99 | 99 |
| 2022-07-26 | 34.84 | $35.67 | 210 |
| 2022-07-25 | 34.76 | $36.58 | — |
| 2022-07-22 | 34.56 | $36.25 | 992 |
| 2022-07-21 | 34.39 | $35.05 | 2378 |
| 2022-07-20 | 34.32 | $34.73 | 605 |
| 2022-07-19 | 34.27 | $34.52 | 1189 |
| 2022-07-18 | 34.25 | $32.83 | 3518 |
| 2022-07-15 | 34.39 | $32.83 | 4088 |
| 2022-07-14 | 34.56 | $32.53 | 344 |
| 2022-07-13 | 34.77 | $33.95 | 991 |
| 2022-07-12 | 34.86 | $34.12 | 110 |
| 2022-07-11 | 34.94 | $33.93 | 729 |
| 2022-07-08 | 35.04 | $34.35 | 198 |
| 2022-07-07 | 35.12 | $34.21 | 595 |
| 2022-07-06 | 35.21 | $34.27 | 297 |
| 2022-07-05 | 35.31 | $34.26 | 2677 |
| 2022-07-01 | 35.42 | $35.20 | 4373 |
| 2022-06-30 | 35.45 | $34.88 | 2081 |
| 2022-06-29 | 35.50 | $34.07 | 595 |
| 2022-06-28 | 35.66 | $34.65 | 1749 |
| 2022-06-27 | 35.76 | $34.84 | 1300 |
| 2022-06-24 | 35.86 | $34.88 | 4515 |
| 2022-06-23 | 35.96 | $34.57 | 515 |
| 2022-06-22 | 36.11 | $34.61 | 4658 |
| 2022-06-21 | 36.27 | $34.30 | 1883 |
| 2022-06-17 | 36.47 | $33.00 | 4301 |
| 2022-06-16 | 36.84 | $33.40 | 1685 |
| 2022-06-15 | 37.20 | $34.75 | 1600 |
| 2022-06-14 | 37.46 | $34.06 | 7922 |
| 2022-06-13 | 37.82 | $34.69 | 3722 |
| 2022-06-10 | 38.14 | $36.44 | 201 |
| 2022-06-09 | 38.32 | $37.95 | 616 |
| 2022-06-08 | 38.36 | $38.31 | 400 |
| 2022-06-07 | 38.37 | $38.39 | 496 |
| 2022-06-06 | 38.37 | $39.33 | 133 |
| 2022-06-03 | 38.26 | $39.68 | 4608 |
| 2022-06-02 | 38.12 | $39.32 | 694 |
| 2022-06-01 | 37.99 | $38.75 | 1999 |
| 2022-05-31 | 37.91 | $38.57 | 1288 |
| 2022-05-27 | 37.84 | $38.32 | 2432 |
| 2022-05-26 | 37.79 | $37.74 | 1519 |
| 2022-05-25 | 37.79 | $38.03 | 2478 |
| 2022-05-24 | 37.77 | $38.42 | 2954 |
| 2022-05-23 | 37.70 | $36.23 | 4993 |
| 2022-05-20 | 37.86 | $37.48 | 4583 |
| 2022-05-19 | 37.89 | $37.48 | 4571 |
| 2022-05-18 | 37.94 | $37.14 | 198 |
| 2022-05-17 | 38.02 | $37.19 | 2478 |
| 2022-05-16 | 38.11 | $37.52 | 442 |
| 2022-05-13 | 38.17 | $37.30 | 300 |
| 2022-05-12 | 38.26 | $36.59 | 4147 |
| 2022-05-11 | 38.44 | $35.46 | 694 |
| 2022-05-10 | 38.75 | $35.65 | 496 |
| 2022-05-09 | 39.08 | $36.02 | 17144 |
| 2022-05-06 | 39.40 | $36.52 | 1495 |
| 2022-05-05 | 39.71 | $36.61 | 1189 |
| 2022-05-04 | 40.03 | $36.94 | 2279 |
| 2022-05-03 | 40.36 | $37.27 | 4363 |
| 2022-05-02 | 40.68 | $37.44 | 2907 |
| 2022-04-29 | 41.02 | $39.37 | 5383 |
| 2022-04-28 | 41.20 | $40.53 | 1189 |
| 2022-04-27 | 41.27 | $39.36 | 793 |
| 2022-04-26 | 41.47 | $39.69 | 920 |
| 2022-04-25 | 41.66 | $40.57 | 4089 |
| 2022-04-22 | 41.77 | $40.72 | 3369 |
| 2022-04-21 | 41.88 | $41.40 | 2378 |
| 2022-04-20 | 41.93 | $41.96 | 4149 |
| 2022-04-19 | 41.93 | $41.46 | 4812 |
| 2022-04-18 | 41.98 | $40.91 | 644 |
| 2022-04-14 | 42.09 | $41.12 | 793 |
| 2022-04-13 | 42.19 | $41.26 | 200 |
| 2022-04-12 | 42.29 | $41.22 | 125 |
| 2022-04-11 | 42.40 | $41.00 | 1291 |
| 2022-04-08 | 42.55 | $42.07 | 232 |
| 2022-04-07 | 42.60 | $40.27 | 623 |
| 2022-04-06 | 42.85 | $40.91 | 1487 |
| 2022-04-05 | 43.05 | $41.94 | 3009 |
| 2022-04-04 | 43.17 | $43.16 | 297 |
| 2022-04-01 | 43.17 | $43.14 | 2840 |
| 2022-03-31 | 43.17 | $43.39 | 892 |
| 2022-03-30 | 43.15 | $43.81 | 297 |
| 2022-03-29 | 43.08 | $43.81 | 198 |
| 2022-03-28 | 43.00 | $43.16 | 449 |
| 2022-03-25 | 42.98 | $43.51 | 1288 |
| 2022-03-24 | 42.93 | $43.30 | 4847 |
| 2022-03-23 | 42.89 | $43.62 | 297 |
| 2022-03-22 | 42.81 | $44.25 | 10505 |
| 2022-03-21 | 42.66 | $43.72 | 313 |
| 2022-03-18 | 42.55 | $43.95 | 831 |
| 2022-03-17 | 42.40 | $43.50 | 595 |
| 2022-03-16 | 42.29 | $42.46 | 694 |
| 2022-03-15 | 42.27 | $41.67 | 2900 |
| 2022-03-14 | 42.33 | $41.17 | 4033 |
| 2022-03-11 | 42.45 | $42.60 | 7710 |
| 2022-03-10 | 42.44 | $41.19 | 244 |
| 2022-03-09 | 42.57 | $41.71 | 991 |
| 2022-03-08 | 42.66 | $41.72 | 3964 |
| 2022-03-07 | 42.76 | $42.00 | 1735 |
| 2022-03-04 | 42.84 | $42.61 | 1621 |
| 2022-03-03 | 42.86 | $42.25 | 1245 |
| 2022-03-02 | 42.93 | $42.39 | 991 |
| 2022-03-01 | 42.98 | $40.50 | 1248 |
| 2022-02-28 | 43.24 | $41.85 | 3483 |
| 2022-02-25 | 43.39 | $42.23 | 1102 |
| 2022-02-24 | 43.51 | $41.66 | 936 |
| 2022-02-23 | 43.71 | $42.79 | 1024 |
| 2022-02-22 | 43.80 | $42.95 | 2081 |
| 2022-02-18 | 43.89 | $42.90 | 2874 |
| 2022-02-17 | 44.00 | $43.68 | 396 |
| 2022-02-16 | 44.03 | $43.75 | 1099 |
| 2022-02-15 | 44.06 | $43.86 | 1327 |
| 2022-02-14 | 44.08 | $43.61 | 595 |
| 2022-02-11 | 44.13 | $43.99 | 595 |
| 2022-02-10 | 44.15 | $44.60 | 2081 |
| 2022-02-09 | 44.10 | $44.51 | 694 |
| 2022-02-08 | 44.05 | $43.59 | 422 |
| 2022-02-07 | 44.10 | $43.75 | 396 |
| 2022-02-04 | 44.14 | $43.79 | 200 |
| 2022-02-03 | 44.18 | $44.24 | 1015 |
| 2022-02-02 | 44.17 | $44.51 | 1099 |
| 2022-02-01 | 44.13 | $44.04 | 1312 |
| 2022-01-31 | 44.14 | $44.00 | 302 |
| 2022-01-28 | 44.16 | $42.89 | 4407 |
| 2022-01-27 | 44.29 | $41.80 | 1210 |
| 2022-01-26 | 44.56 | $42.37 | 1499 |
| 2022-01-25 | 44.79 | $42.68 | 335 |
| 2022-01-24 | 45.01 | $42.68 | 3237 |
| 2022-01-21 | 45.25 | $43.55 | 721 |
| 2022-01-20 | 45.43 | $44.73 | 694 |
| 2022-01-19 | 45.51 | $45.13 | 3887 |
| 2022-01-18 | 45.55 | $45.37 | 1520 |
| 2022-01-14 | 45.56 | $44.86 | 909 |
| 2022-01-13 | 45.64 | $45.47 | 3215 |
| 2022-01-12 | 45.66 | $45.57 | 1248 |
| 2022-01-11 | 45.67 | $45.78 | 600 |
| 2022-01-10 | 45.65 | $45.00 | 598 |
| 2022-01-07 | 45.72 | $45.03 | 1530 |
| 2022-01-06 | 45.80 | $45.18 | 496 |
| 2022-01-05 | 45.86 | $44.85 | 3766 |
| 2022-01-04 | 45.97 | $46.08 | 694 |
| 2022-01-03 | 45.96 | $45.46 | 2888 |
| 2021-12-31 | 46.01 | $47.47 | 1225 |
| 2021-12-30 | 45.85 | $46.76 | 198 |
| 2021-12-29 | 45.76 | $46.67 | 1982 |
| 2021-12-28 | 45.66 | $46.69 | 396 |
| 2021-12-27 | 45.55 | $46.61 | 4565 |
| 2021-12-23 | 45.44 | $46.19 | 4581 |
| 2021-12-22 | 45.36 | $45.92 | 219 |
| 2021-12-21 | 45.31 | $45.21 | 330 |
| 2021-12-20 | 45.32 | $44.48 | 1685 |
| 2021-12-17 | 45.40 | $45.42 | 1883 |
| 2021-12-16 | 45.40 | $45.16 | 4632 |
| 2021-12-15 | 45.43 | $44.86 | 1030 |
| 2021-12-14 | 45.49 | $44.30 | 1201 |
| 2021-12-13 | 45.61 | $44.95 | 892 |
| 2021-12-10 | 45.68 | $44.76 | 694 |
| 2021-12-09 | 45.78 | $44.70 | 396 |
| 2021-12-08 | 45.89 | $45.59 | 1586 |
| 2021-12-07 | 45.92 | $45.40 | 1411 |
| 2021-12-06 | 45.98 | $45.26 | 1685 |
| 2021-12-03 | 46.05 | $44.07 | 1685 |
| 2021-12-02 | 46.26 | $44.20 | 1517 |
| 2021-12-01 | 46.48 | $43.94 | 2003 |
| 2021-11-30 | 46.75 | $44.73 | 11663 |
| 2021-11-29 | 46.96 | $45.85 | 1322 |
| 2021-11-26 | 47.08 | $45.45 | 23939 |
| 2021-11-24 | 47.25 | $46.43 | 297 |
| 2021-11-23 | 47.33 | $45.73 | 396 |
| 2021-11-22 | 47.50 | $45.74 | 1012 |
| 2021-11-19 | 47.69 | $46.17 | 595 |
| 2021-11-18 | 47.85 | $46.39 | 527 |
| 2021-11-17 | 48.00 | $46.41 | 1038 |
| 2021-11-16 | 48.17 | $46.94 | 2831 |
| 2021-11-15 | 48.30 | $47.07 | 2086 |
| 2021-11-12 | 48.42 | $47.22 | 404 |
| 2021-11-11 | 48.55 | $47.41 | 1115 |
| 2021-11-10 | 48.67 | $48.43 | 6693 |
| 2021-11-09 | 48.70 | $48.90 | 496 |
| 2021-11-08 | 48.68 | $48.65 | 2180 |
| 2021-11-05 | 48.68 | $49.10 | 1539 |
| 2021-11-04 | 48.63 | $49.41 | 620 |
| 2021-11-03 | 48.55 | $48.40 | 793 |
| 2021-11-02 | 48.57 | $48.13 | 225 |
| 2021-11-01 | 48.61 | $48.89 | 207 |
| 2021-10-29 | 48.59 | $48.84 | 396 |
| 2021-10-28 | 48.56 | $48.88 | 1288 |
| 2021-10-27 | 48.52 | $49.02 | 810 |
| 2021-10-26 | 48.47 | $49.29 | 6051 |
| 2021-10-25 | 48.39 | $49.48 | 1048 |
| 2021-10-22 | 48.27 | $49.62 | 2700 |
| 2021-10-21 | 48.13 | $49.44 | 1387 |
| 2021-10-20 | 47.99 | $50.31 | 595 |
| 2021-10-19 | 47.75 | $48.78 | 1638 |
| 2021-10-18 | 47.64 | $48.01 | 315 |
| 2021-10-15 | 47.60 | $48.05 | 741 |
| 2021-10-14 | 47.55 | $48.84 | 1100 |
| 2021-10-13 | 47.42 | $48.50 | 899 |
| 2021-10-12 | 47.30 | $47.26 | 2301 |
| 2021-10-11 | 47.31 | $46.56 | 125 |
| 2021-10-08 | 47.39 | $47.10 | 627 |
| 2021-10-07 | 47.42 | $46.69 | 300 |
| 2021-10-06 | 47.49 | $46.70 | 19079 |
| 2021-10-05 | 47.58 | $46.90 | 4559 |
| 2021-10-04 | 47.65 | $46.48 | 844 |
| 2021-10-01 | 47.77 | $46.73 | 821 |
| 2021-09-30 | 47.88 | $46.76 | 2283 |
| 2021-09-29 | 48.00 | $46.61 | 2887 |
| 2021-09-28 | 48.14 | $46.51 | 7534 |
| 2021-09-27 | 48.32 | $47.48 | 2577 |
| 2021-09-24 | 48.41 | $48.51 | 991 |
| 2021-09-23 | 48.39 | $49.50 | 200 |
| 2021-09-22 | 48.28 | $48.50 | 512 |
| 2021-09-21 | 48.25 | $47.62 | 694 |
| 2021-09-20 | 48.32 | $46.71 | 892 |
| 2021-09-17 | 48.49 | $47.74 | 5917 |
| 2021-09-16 | 48.57 | $48.87 | 2329 |
| 2021-09-15 | 48.54 | $48.43 | 694 |
| 2021-09-14 | 48.55 | $48.05 | 821 |
| 2021-09-13 | 48.60 | $48.13 | 496 |
| 2021-09-10 | 48.65 | $48.61 | 1487 |
| 2021-09-09 | 48.66 | $49.40 | 991 |
| 2021-09-08 | 48.58 | $48.95 | 307 |
| 2021-09-07 | 48.54 | $48.62 | 297 |
| 2021-09-03 | 48.53 | $49.55 | 1300 |
| 2021-09-02 | 48.42 | $49.14 | 3469 |
| 2021-09-01 | 48.35 | $49.22 | 1936 |
| 2021-08-31 | 48.25 | $48.57 | 3397 |
| 2021-08-30 | 48.22 | $48.51 | 514 |
| 2021-08-27 | 48.19 | $48.89 | 1117 |
| 2021-08-26 | 48.12 | $48.05 | 701 |
| 2021-08-25 | 48.12 | $47.76 | 222 |
| 2021-08-24 | 48.16 | $47.19 | 793 |
| 2021-08-23 | 48.27 | $47.91 | 1214 |
| 2021-08-20 | 48.30 | $47.48 | 4221 |
| 2021-08-19 | 48.39 | $46.39 | 3036 |
| 2021-08-18 | 48.60 | $47.63 | 1387 |
| 2021-08-17 | 48.70 | $47.87 | 2378 |
| 2021-08-16 | 48.79 | $47.81 | 5097 |
| 2021-08-13 | 48.89 | $48.27 | 18570 |
| 2021-08-12 | 48.96 | $49.08 | 3336 |
| 2021-08-11 | 48.94 | $49.19 | 1943 |
| 2021-08-10 | 48.92 | $49.00 | 297 |
| 2021-08-09 | 48.91 | $49.27 | 246 |
| 2021-08-06 | 48.87 | $49.44 | 297 |
| 2021-08-05 | 48.81 | $49.34 | 1103 |
| 2021-08-04 | 48.76 | $49.35 | 600 |
| 2021-08-03 | 48.69 | $49.69 | 1905 |
| 2021-08-02 | 48.59 | $47.00 | 1000 |
| 2021-07-30 | 48.76 | $49.77 | 656 |
| 2021-07-29 | 48.65 | $49.32 | 996 |
| 2021-07-28 | 48.58 | $49.02 | 1108 |
| 2021-07-27 | 48.53 | $49.50 | 708 |
| 2021-07-26 | 48.43 | $48.85 | 841 |
| 2021-07-23 | 48.39 | $49.03 | 99 |
| 2021-07-22 | 48.32 | $48.59 | 743 |
| 2021-07-21 | 48.29 | $48.94 | 1586 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.99
2026-07-17
Close Price
$25.41
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.86
Average
34.65
Maximum
49.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.99 | $25.41 | 100 |
| 2026-07-16 | 24.94 | $25.41 | 29400 |
| 2026-07-15 | 24.88 | $25.04 | 42400 |
| 2026-07-14 | 24.87 | $24.92 | 64828 |
| 2026-07-13 | 24.87 | $25.02 | 83641 |
| 2026-07-10 | 24.86 | $24.88 | 6900 |
| 2026-07-09 | 24.87 | $24.72 | 2243 |
| 2026-07-08 | 24.90 | $24.73 | 25147 |
| 2026-07-07 | 24.92 | $25.22 | 40903 |
| 2026-07-06 | 24.91 | $25.15 | 21600 |
| 2026-07-02 | 24.89 | $25.26 | 12000 |
| 2026-07-01 | 24.86 | $24.62 | 800 |
| 2026-06-30 | 24.90 | $24.61 | 6205 |
| 2026-06-29 | 24.94 | $24.90 | 87700 |
| 2026-06-26 | 24.95 | $25.12 | 13720 |
| 2026-06-25 | 24.94 | $24.39 | 59200 |
| 2026-06-24 | 25.01 | $24.34 | 48400 |
| 2026-06-23 | 25.09 | $24.32 | 51501 |
| 2026-06-22 | 25.17 | $24.52 | 113200 |
| 2026-06-18 | 25.24 | $24.65 | 10500 |
| 2026-06-17 | 25.30 | $25.15 | 14900 |
| 2026-06-16 | 25.31 | $25.48 | 2838 |
| 2026-06-15 | 25.28 | $25.48 | 33031 |
| 2026-06-12 | 25.25 | $25.72 | 74800 |
| 2026-06-11 | 25.18 | $25.35 | 65332 |
| 2026-06-10 | 25.14 | $25.84 | 39800 |
| 2026-06-09 | 25.06 | $25.41 | 20600 |
| 2026-06-08 | 25.01 | $25.17 | 600 |
| 2026-06-05 | 24.99 | $25.09 | 4600 |
| 2026-06-04 | 24.99 | $24.60 | 5202 |
| 2026-06-03 | 25.04 | $24.73 | 91900 |
| 2026-06-02 | 25.09 | $24.79 | 65100 |
| 2026-06-01 | 25.14 | $24.85 | 40600 |
| 2026-05-29 | 25.20 | $25.71 | 100 |
| 2026-05-28 | 25.18 | $25.71 | 88628 |
| 2026-05-27 | 25.17 | $25.25 | 5100 |
| 2026-05-26 | 25.20 | $25.32 | 2200 |
| 2026-05-22 | 25.24 | $25.28 | 72 |
| 2026-05-21 | 25.29 | $25.28 | 59000 |
| 2026-05-20 | 25.35 | $25.30 | 62800 |
| 2026-05-19 | 25.41 | $24.34 | 2500 |
| 2026-05-18 | 25.57 | $24.29 | 600 |
| 2026-05-15 | 25.76 | $24.02 | 3600 |
| 2026-05-14 | 25.99 | $24.31 | 58406 |
| 2026-05-13 | 26.20 | $24.32 | 43400 |
| 2026-05-12 | 26.43 | $24.88 | 11709 |
| 2026-05-11 | 26.61 | $25.17 | 115827 |
| 2026-05-08 | 26.77 | $25.71 | 126500 |
| 2026-05-07 | 26.88 | $26.95 | 125400 |
| 2026-05-06 | 26.87 | $26.80 | 62110 |
| 2026-05-05 | 26.87 | $26.79 | 21011 |
| 2026-05-04 | 26.88 | $26.68 | 500 |
| 2026-05-01 | 26.89 | $26.95 | 11500 |
| 2026-04-30 | 26.87 | $26.89 | 33200 |
| 2026-04-29 | 26.85 | $26.82 | 17937 |
| 2026-04-28 | 26.83 | $26.44 | 1400 |
| 2026-04-27 | 26.85 | $27.00 | 74300 |
| 2026-04-24 | 26.81 | $27.14 | 21000 |
| 2026-04-23 | 26.74 | $26.80 | 25700 |
| 2026-04-22 | 26.71 | $26.65 | 1500 |
| 2026-04-21 | 26.69 | $26.89 | 600 |
| 2026-04-20 | 26.64 | $27.50 | 1800 |
| 2026-04-17 | 26.52 | $27.85 | 8735 |
| 2026-04-16 | 26.36 | $27.31 | 1000 |
| 2026-04-15 | 26.25 | $26.82 | 8400 |
| 2026-04-14 | 26.19 | $26.78 | 31000 |
| 2026-04-13 | 26.12 | $26.20 | 6900 |
| 2026-04-10 | 26.11 | $25.89 | 900 |
| 2026-04-09 | 26.14 | $26.60 | 520 |
| 2026-04-08 | 26.09 | $26.59 | 1835 |
| 2026-04-07 | 26.05 | $26.42 | 700 |
| 2026-04-06 | 26.03 | $26.20 | 1123 |
| 2026-04-02 | 26.03 | $26.26 | 2900 |
| 2026-04-01 | 26.04 | $25.96 | 1746 |
| 2026-03-31 | 26.08 | $25.67 | 6400 |
| 2026-03-30 | 26.15 | $25.55 | 20601 |
| 2026-03-27 | 26.25 | $25.52 | 5000 |
| 2026-03-26 | 26.36 | $25.96 | 3929 |
| 2026-03-25 | 26.43 | $26.26 | 18200 |
| 2026-03-24 | 26.48 | $26.12 | 40644 |
| 2026-03-23 | 26.55 | $26.04 | 28010 |
| 2026-03-20 | 26.64 | $25.62 | 88315 |
| 2026-03-19 | 26.77 | $26.10 | 68303 |
| 2026-03-18 | 26.86 | $26.35 | 20200 |
| 2026-03-17 | 26.94 | $26.40 | 300 |
| 2026-03-16 | 27.02 | $26.40 | 30130 |
| 2026-03-13 | 27.11 | $26.27 | 1200 |
| 2026-03-12 | 27.21 | $26.27 | 144900 |
| 2026-03-11 | 27.33 | $26.73 | 21230 |
| 2026-03-10 | 27.41 | $27.11 | 200 |
| 2026-03-09 | 27.46 | $27.11 | 62800 |
| 2026-03-06 | 27.51 | $27.24 | 62100 |
| 2026-03-05 | 27.55 | $27.32 | 34748 |
| 2026-03-04 | 27.59 | $27.58 | 1614 |
| 2026-03-03 | 27.61 | $27.50 | 32700 |
| 2026-03-02 | 27.64 | $27.38 | 49900 |
| 2026-02-27 | 27.68 | $27.71 | 49032 |
| 2026-02-26 | 27.69 | $27.28 | 8233 |
| 2026-02-25 | 27.75 | $27.15 | 22342 |
| 2026-02-24 | 27.83 | $27.21 | 11100 |
| 2026-02-23 | 27.90 | $27.60 | 27300 |
| 2026-02-20 | 27.95 | $27.54 | 8100 |
| 2026-02-19 | 28.00 | $27.75 | 17400 |
| 2026-02-18 | 28.03 | $27.97 | 24040 |
| 2026-02-17 | 28.04 | $27.89 | 2741 |
| 2026-02-13 | 28.07 | $27.56 | 440 |
| 2026-02-12 | 28.13 | $27.57 | 1345 |
| 2026-02-11 | 28.19 | $28.37 | — |
| 2026-02-10 | 28.18 | $28.37 | 2900 |
| 2026-02-09 | 28.17 | $28.27 | 3500 |
| 2026-02-06 | 28.17 | $27.97 | 800 |
| 2026-02-05 | 28.19 | $27.81 | 302 |
| 2026-02-04 | 28.23 | $28.21 | 410 |
| 2026-02-03 | 28.24 | $27.91 | 900 |
| 2026-02-02 | 28.27 | $28.17 | 3000 |
| 2026-01-30 | 28.27 | $28.22 | 64500 |
| 2026-01-29 | 28.26 | $28.17 | 26418 |
| 2026-01-28 | 28.25 | $28.17 | 34100 |
| 2026-01-27 | 28.23 | $28.38 | 12 |
| 2026-01-26 | 28.18 | $28.38 | 12 |
| 2026-01-23 | 28.13 | $28.38 | 39300 |
| 2026-01-22 | 28.08 | $28.16 | 29900 |
| 2026-01-21 | 28.03 | $28.05 | 4829 |
| 2026-01-20 | 27.99 | $28.09 | 1500 |
| 2026-01-16 | 27.95 | $28.73 | 832 |
| 2026-01-15 | 27.83 | $28.47 | 307 |
| 2026-01-14 | 27.73 | $28.44 | 200 |
| 2026-01-13 | 27.62 | $28.44 | 1307 |
| 2026-01-12 | 27.50 | $28.52 | 529 |
| 2026-01-09 | 27.36 | $28.20 | 410 |
| 2026-01-08 | 27.25 | $27.94 | 200 |
| 2026-01-07 | 27.15 | $27.94 | 321 |
| 2026-01-06 | 27.04 | $27.94 | 3815 |
| 2026-01-05 | 26.93 | $27.92 | 7130 |
| 2026-01-02 | 26.81 | $27.03 | 4204 |
| 2025-12-31 | 26.77 | $26.84 | 1000 |
| 2025-12-30 | 26.75 | $27.04 | 900 |
| 2025-12-29 | 26.71 | $27.00 | 4328 |
| 2025-12-26 | 26.68 | $26.86 | 15 |
| 2025-12-24 | 26.66 | $26.86 | 300 |
| 2025-12-23 | 26.64 | $26.88 | 87734 |
| 2025-12-22 | 26.61 | $26.67 | 2619 |
| 2025-12-19 | 26.61 | $27.02 | 820 |
| 2025-12-18 | 26.58 | $27.35 | 26300 |
| 2025-12-17 | 26.51 | $26.96 | 2020 |
| 2025-12-16 | 26.48 | $26.26 | 102 |
| 2025-12-15 | 26.53 | $26.26 | 500 |
| 2025-12-12 | 26.59 | $26.47 | 1300 |
| 2025-12-11 | 26.64 | $26.11 | 641 |
| 2025-12-10 | 26.72 | $26.39 | 7901 |
| 2025-12-09 | 26.79 | $26.42 | 1635 |
| 2025-12-08 | 26.85 | $25.91 | 13938 |
| 2025-12-05 | 26.97 | $26.32 | 422 |
| 2025-12-04 | 27.05 | $26.55 | 3431 |
| 2025-12-03 | 27.11 | $26.65 | 1400 |
| 2025-12-02 | 27.15 | $26.75 | 1349 |
| 2025-12-01 | 27.19 | $27.10 | 6300 |
| 2025-11-28 | 27.20 | $26.95 | — |
| 2025-11-26 | 27.23 | $26.95 | 500 |
| 2025-11-25 | 27.25 | $26.95 | 25700 |
| 2025-11-24 | 27.29 | $26.73 | 28845 |
| 2025-11-21 | 27.35 | $26.92 | 60400 |
| 2025-11-20 | 27.39 | $27.14 | 9009 |
| 2025-11-19 | 27.43 | $27.22 | 3700 |
| 2025-11-18 | 27.46 | $27.51 | 17200 |
| 2025-11-17 | 27.46 | $28.08 | 73232 |
| 2025-11-14 | 27.41 | $28.09 | 15115 |
| 2025-11-13 | 27.36 | $28.13 | 800 |
| 2025-11-12 | 27.30 | $27.87 | 1243 |
| 2025-11-11 | 27.27 | $27.36 | 400 |
| 2025-11-10 | 27.30 | $26.65 | 800 |
| 2025-11-07 | 27.40 | $26.97 | 2838 |
| 2025-11-06 | 27.48 | $26.49 | 823 |
| 2025-11-05 | 27.61 | $26.35 | 2000 |
| 2025-11-04 | 27.77 | $26.72 | 2106 |
| 2025-11-03 | 27.90 | $27.15 | 4146 |
| 2025-10-31 | 28.00 | $27.50 | 2500 |
| 2025-10-30 | 28.07 | $27.42 | 9400 |
| 2025-10-29 | 28.16 | $27.50 | 3900 |
| 2025-10-28 | 28.25 | $28.00 | 2200 |
| 2025-10-27 | 28.30 | $28.25 | 3100 |
| 2025-10-24 | 28.32 | $28.15 | 53900 |
| 2025-10-23 | 28.36 | $28.20 | 500 |
| 2025-10-22 | 28.39 | $28.25 | 300 |
| 2025-10-21 | 28.43 | $28.10 | 2120 |
| 2025-10-20 | 28.49 | $27.98 | 415 |
| 2025-10-17 | 28.57 | $27.87 | 945 |
| 2025-10-16 | 28.67 | $27.83 | 2200 |
| 2025-10-15 | 28.78 | $28.34 | 245 |
| 2025-10-14 | 28.86 | $28.63 | 247 |
| 2025-10-13 | 28.91 | $28.55 | 210 |
| 2025-10-10 | 28.99 | $28.41 | 62323 |
| 2025-10-09 | 29.08 | $28.37 | 1425 |
| 2025-10-08 | 29.19 | $28.92 | — |
| 2025-10-07 | 29.24 | $28.92 | 2 |
| 2025-10-06 | 29.31 | $28.92 | 1109 |
| 2025-10-03 | 29.38 | $28.92 | 1100 |
| 2025-10-02 | 29.46 | $28.86 | 600 |
| 2025-10-01 | 29.56 | $29.04 | — |
| 2025-09-30 | 29.64 | $29.04 | 39600 |
| 2025-09-29 | 29.74 | $28.94 | 69300 |
| 2025-09-26 | 29.85 | $28.97 | 50500 |
| 2025-09-25 | 29.96 | $28.68 | 63535 |
| 2025-09-24 | 30.11 | $29.39 | 375000 |
| 2025-09-23 | 30.19 | $29.68 | 54700 |
| 2025-09-22 | 30.24 | $29.92 | 37200 |
| 2025-09-19 | 30.27 | $30.03 | 154100 |
| 2025-09-18 | 30.29 | $29.95 | 16234 |
| 2025-09-17 | 30.31 | $30.45 | 4426 |
| 2025-09-16 | 30.29 | $30.58 | 1241 |
| 2025-09-15 | 30.25 | $30.22 | 100 |
| 2025-09-12 | 30.25 | $30.22 | 73536 |
| 2025-09-11 | 30.25 | $29.85 | 47700 |
| 2025-09-10 | 30.28 | $29.94 | — |
| 2025-09-09 | 30.31 | $29.94 | 60200 |
| 2025-09-08 | 30.34 | $30.80 | 12600 |
| 2025-09-05 | 30.29 | $31.00 | 38100 |
| 2025-09-04 | 30.22 | $30.67 | 16030 |
| 2025-09-03 | 30.19 | $30.71 | 36002 |
| 2025-09-02 | 30.16 | $30.46 | 44500 |
| 2025-08-29 | 30.16 | $30.82 | 55426 |
| 2025-08-28 | 30.13 | $30.18 | 50700 |
| 2025-08-27 | 30.17 | $29.76 | 8808 |
| 2025-08-26 | 30.27 | $29.33 | 13124 |
| 2025-08-25 | 30.43 | $29.80 | 1640 |
| 2025-08-22 | 30.55 | $29.94 | 43900 |
| 2025-08-21 | 30.68 | $29.57 | 41000 |
| 2025-08-20 | 30.86 | $29.92 | 35000 |
| 2025-08-19 | 31.03 | $30.40 | 30139 |
| 2025-08-18 | 31.17 | $30.12 | 24500 |
| 2025-08-15 | 31.34 | $30.28 | 8200 |
| 2025-08-14 | 31.52 | $30.28 | 4122 |
| 2025-08-13 | 31.71 | $30.62 | 32308 |
| 2025-08-12 | 31.87 | $30.56 | 16516 |
| 2025-08-11 | 32.06 | $30.01 | 56903 |
| 2025-08-08 | 32.31 | $30.96 | 48100 |
| 2025-08-07 | 32.49 | $31.37 | 58600 |
| 2025-08-06 | 32.63 | $31.65 | 74848 |
| 2025-08-05 | 32.74 | $31.80 | — |
| 2025-08-04 | 32.85 | $31.80 | — |
| 2025-08-01 | 32.95 | $31.80 | 25100 |
| 2025-07-31 | 33.06 | $32.55 | 33432 |
| 2025-07-30 | 33.11 | $33.10 | 17041 |
| 2025-07-29 | 33.09 | $32.83 | — |
| 2025-07-28 | 33.11 | $32.83 | 7714 |
| 2025-07-25 | 33.11 | $33.12 | 6400 |
| 2025-07-24 | 33.08 | $33.47 | 4900 |
| 2025-07-23 | 33.01 | $33.89 | 32400 |
| 2025-07-22 | 32.89 | $33.49 | 25800 |
| 2025-07-21 | 32.80 | $33.22 | 30900 |
| 2025-07-18 | 32.72 | $32.89 | 15000 |
| 2025-07-17 | 32.68 | $33.14 | — |
| 2025-07-16 | 32.61 | $33.14 | 18608 |
| 2025-07-15 | 32.53 | $33.21 | — |
| 2025-07-14 | 32.45 | $33.21 | 8847 |
| 2025-07-11 | 32.36 | $33.05 | 44300 |
| 2025-07-10 | 32.29 | $32.41 | 4710 |
| 2025-07-09 | 32.29 | $32.36 | — |
| 2025-07-08 | 32.28 | $32.36 | 35100 |
| 2025-07-07 | 32.28 | $32.48 | 68000 |
| 2025-07-03 | 32.27 | $32.69 | 15000 |
| 2025-07-02 | 32.23 | $32.77 | 22800 |
| 2025-07-01 | 32.19 | $32.76 | — |
| 2025-06-30 | 32.15 | $32.76 | 8700 |
| 2025-06-27 | 32.10 | $31.50 | — |
| 2025-06-26 | 32.18 | $31.50 | — |
| 2025-06-25 | 32.27 | $31.50 | 2300 |
| 2025-06-24 | 32.35 | $31.83 | 800 |
| 2025-06-23 | 32.40 | $31.73 | 17808 |
| 2025-06-20 | 32.44 | $31.76 | 162427 |
| 2025-06-18 | 32.48 | $32.21 | — |
| 2025-06-17 | 32.47 | $32.21 | 10837 |
| 2025-06-16 | 32.46 | $32.69 | 34216 |
| 2025-06-13 | 32.39 | $33.05 | 50203 |
| 2025-06-12 | 32.27 | $32.99 | 38500 |
| 2025-06-11 | 32.13 | $32.67 | 21600 |
| 2025-06-10 | 32.02 | $32.68 | 3947 |
| 2025-06-09 | 31.89 | $32.68 | 41200 |
| 2025-06-06 | 31.75 | $32.32 | 6707 |
| 2025-06-05 | 31.64 | $32.38 | 4200 |
| 2025-06-04 | 31.51 | $32.47 | 16602 |
| 2025-06-03 | 31.37 | $32.40 | 9400 |
| 2025-06-02 | 31.22 | $32.83 | 29600 |
| 2025-05-30 | 31.03 | $32.56 | 69034 |
| 2025-05-29 | 30.86 | $32.60 | 11948 |
| 2025-05-28 | 30.68 | $31.90 | 18700 |
| 2025-05-27 | 30.55 | $31.85 | 18600 |
| 2025-05-23 | 30.42 | $30.18 | 3006 |
| 2025-05-22 | 30.44 | $30.00 | 34100 |
| 2025-05-21 | 30.48 | $30.65 | 21647 |
| 2025-05-20 | 30.46 | $31.08 | 20946 |
| 2025-05-19 | 30.38 | $30.88 | 104 |
| 2025-05-16 | 30.31 | $30.70 | 11500 |
| 2025-05-15 | 30.25 | $29.96 | 20900 |
| 2025-05-14 | 30.26 | $29.53 | 612 |
| 2025-05-13 | 30.31 | $29.82 | — |
| 2025-05-12 | 30.32 | $29.82 | 13100 |
| 2025-05-09 | 30.32 | $30.44 | — |
| 2025-05-08 | 30.25 | $30.44 | 15800 |
| 2025-05-07 | 30.17 | $30.57 | 7845 |
| 2025-05-06 | 30.05 | $30.91 | 17415 |
| 2025-05-05 | 29.89 | $31.34 | 23404 |
| 2025-05-02 | 29.67 | $31.51 | 36900 |
| 2025-05-01 | 29.43 | $31.32 | 46700 |
| 2025-04-30 | 29.20 | $30.53 | 39900 |
| 2025-04-29 | 29.04 | $29.72 | 24640 |
| 2025-04-28 | 28.96 | $29.73 | — |
| 2025-04-25 | 28.88 | $29.73 | 21700 |
| 2025-04-24 | 28.80 | $29.65 | 27234 |
| 2025-04-23 | 28.74 | $29.32 | 20840 |
| 2025-04-22 | 28.70 | $29.46 | 26046 |
| 2025-04-21 | 28.66 | $28.85 | 20600 |
| 2025-04-17 | 28.68 | $29.28 | 22000 |
| 2025-04-16 | 28.66 | $29.27 | 12800 |
| 2025-04-15 | 28.64 | $28.33 | 41410 |
| 2025-04-14 | 28.72 | $28.53 | 29015 |
| 2025-04-11 | 28.78 | $28.02 | 40700 |
| 2025-04-10 | 28.90 | $27.80 | 15800 |
| 2025-04-09 | 29.04 | $26.89 | 45043 |
| 2025-04-08 | 29.28 | $27.11 | 20100 |
| 2025-04-07 | 29.50 | $27.63 | 70212 |
| 2025-04-04 | 29.67 | $28.22 | 12200 |
| 2025-04-03 | 29.79 | $30.07 | 45600 |
| 2025-04-02 | 29.73 | $29.83 | 20300 |
| 2025-04-01 | 29.69 | $29.69 | 61100 |
| 2025-03-31 | 29.66 | $30.20 | 26435 |
| 2025-03-28 | 29.56 | $30.08 | 61922 |
| 2025-03-27 | 29.47 | $30.23 | 59602 |
| 2025-03-26 | 29.34 | $30.02 | 76243 |
| 2025-03-25 | 29.23 | $30.05 | 21734 |
| 2025-03-24 | 29.10 | $30.18 | 65000 |
| 2025-03-21 | 28.95 | $29.79 | 37200 |
| 2025-03-20 | 28.83 | $29.58 | 14018 |
| 2025-03-19 | 28.72 | $29.37 | 14900 |
| 2025-03-18 | 28.63 | $29.37 | 31148 |
| 2025-03-17 | 28.53 | $29.50 | 62725 |
| 2025-03-14 | 28.41 | $29.00 | 26700 |
| 2025-03-13 | 28.35 | $28.99 | 112500 |
| 2025-03-12 | 28.28 | $28.74 | 84000 |
| 2025-03-11 | 28.24 | $28.35 | 64445 |
| 2025-03-10 | 28.23 | $28.03 | 10540 |
| 2025-03-07 | 28.27 | $28.82 | 23234 |
| 2025-03-06 | 28.22 | $28.81 | 22048 |
| 2025-03-05 | 28.18 | $29.34 | 68500 |
| 2025-03-04 | 28.08 | $27.83 | 91300 |
| 2025-03-03 | 28.12 | $27.83 | 24500 |
| 2025-02-28 | 28.17 | $27.78 | 1.1M |
| 2025-02-27 | 28.22 | $27.23 | 66403 |
| 2025-02-26 | 28.32 | $27.98 | 22200 |
| 2025-02-25 | 28.36 | $27.91 | 36800 |
| 2025-02-24 | 28.40 | $27.63 | 42421 |
| 2025-02-21 | 28.47 | $28.02 | 36400 |
| 2025-02-20 | 28.50 | $28.30 | 11700 |
| 2025-02-19 | 28.51 | $28.02 | 72510 |
| 2025-02-18 | 28.54 | $28.58 | 33043 |
| 2025-02-14 | 28.51 | $28.68 | 41508 |
| 2025-02-13 | 28.48 | $29.09 | 55003 |
| 2025-02-12 | 28.40 | $28.75 | 22300 |
| 2025-02-11 | 28.36 | $28.95 | 10200 |
| 2025-02-10 | 28.29 | $28.96 | 54600 |
| 2025-02-07 | 28.23 | $28.73 | — |
| 2025-02-06 | 28.19 | $28.73 | 52200 |
| 2025-02-05 | 28.15 | $29.07 | 52600 |
| 2025-02-04 | 28.09 | $27.95 | 36400 |
| 2025-02-03 | 28.14 | $27.47 | 45300 |
| 2025-01-31 | 28.25 | $27.87 | 128900 |
| 2025-01-30 | 28.33 | $28.10 | 2700 |
| 2025-01-29 | 28.40 | $27.75 | 6247 |
| 2025-01-28 | 28.51 | $28.41 | 1400 |
| 2025-01-27 | 28.56 | $27.92 | 1635 |
| 2025-01-24 | 28.66 | $27.90 | 10145 |
| 2025-01-23 | 28.78 | $27.95 | 40500 |
| 2025-01-22 | 28.89 | $28.00 | 12000 |
| 2025-01-21 | 29.01 | $27.97 | 136400 |
| 2025-01-17 | 29.14 | $28.15 | 23846 |
| 2025-01-16 | 29.26 | $28.48 | 50749 |
| 2025-01-15 | 29.36 | $28.84 | 19306 |
| 2025-01-14 | 29.44 | $28.52 | 83000 |
| 2025-01-13 | 29.56 | $28.74 | 18600 |
| 2025-01-10 | 29.67 | $28.90 | 41800 |
| 2025-01-08 | 29.78 | $29.44 | 35900 |
| 2025-01-07 | 29.85 | $29.83 | 14000 |
| 2025-01-06 | 29.89 | $30.01 | 17330 |
| 2025-01-03 | 29.92 | $30.06 | 44700 |
| 2025-01-02 | 29.95 | $29.86 | 40900 |
| 2024-12-31 | 30.03 | $29.62 | 41205 |
| 2024-12-30 | 30.14 | $29.56 | 5648 |
| 2024-12-27 | 30.27 | $29.38 | 521 |
| 2024-12-26 | 30.43 | $29.58 | — |
| 2024-12-24 | 30.58 | $29.58 | 1042 |
| 2024-12-23 | 30.74 | $29.33 | 4534 |
| 2024-12-20 | 30.95 | $29.65 | 12513 |
| 2024-12-19 | 31.13 | $29.31 | 62900 |
| 2024-12-18 | 31.36 | $29.35 | 28100 |
| 2024-12-17 | 31.60 | $30.80 | 3612 |
| 2024-12-16 | 31.71 | $30.69 | 40002 |
| 2024-12-13 | 31.83 | $30.91 | 36929 |
| 2024-12-12 | 31.94 | $31.27 | 62400 |
| 2024-12-11 | 32.02 | $31.23 | 34643 |
| 2024-12-10 | 32.11 | $31.22 | 24125 |
| 2024-12-09 | 32.20 | $31.10 | 42009 |
| 2024-12-06 | 32.31 | $31.98 | 13923 |
| 2024-12-05 | 32.34 | $32.13 | 1325 |
| 2024-12-04 | 32.36 | $32.83 | 59500 |
| 2024-12-03 | 32.31 | $32.81 | 53300 |
| 2024-12-02 | 32.27 | $32.85 | 14935 |
| 2024-11-29 | 32.23 | $32.63 | 22300 |
| 2024-11-27 | 32.20 | $32.20 | 700 |
| 2024-11-26 | 32.23 | $31.30 | 1500 |
| 2024-11-25 | 32.36 | $32.50 | 63000 |
| 2024-11-22 | 32.39 | $32.36 | 25800 |
| 2024-11-21 | 32.44 | $32.20 | 30042 |
| 2024-11-20 | 32.53 | $32.23 | 66500 |
| 2024-11-19 | 32.63 | $32.11 | 29418 |
| 2024-11-18 | 32.76 | $32.09 | 24500 |
| 2024-11-15 | 32.91 | $31.77 | 1849 |
| 2024-11-14 | 33.11 | $32.34 | 30300 |
| 2024-11-13 | 33.28 | $32.04 | 1643 |
| 2024-11-12 | 33.51 | $32.18 | 6508 |
| 2024-11-11 | 33.75 | $32.23 | 8613 |
| 2024-11-08 | 34.01 | $32.35 | 15500 |
| 2024-11-07 | 34.27 | $33.00 | 33300 |
| 2024-11-06 | 34.50 | $32.62 | 36937 |
| 2024-11-05 | 34.78 | $33.19 | 26600 |
| 2024-11-04 | 35.03 | $33.28 | 22600 |
| 2024-11-01 | 35.29 | $32.61 | 2144 |
| 2024-10-31 | 35.64 | $33.39 | 133119 |
| 2024-10-30 | 35.94 | $33.92 | 1400 |
| 2024-10-29 | 36.22 | $34.84 | — |
| 2024-10-28 | 36.44 | $34.84 | 4215 |
| 2024-10-25 | 36.69 | $34.97 | 1000 |
| 2024-10-24 | 36.95 | $35.93 | 516 |
| 2024-10-23 | 37.13 | $36.00 | 24000 |
| 2024-10-22 | 37.34 | $36.05 | 14200 |
| 2024-10-21 | 37.57 | $35.71 | 69240 |
| 2024-10-18 | 37.85 | $36.92 | 59300 |
| 2024-10-17 | 38.04 | $36.92 | 54221 |
| 2024-10-16 | 38.24 | $37.44 | 80218 |
| 2024-10-15 | 38.42 | $37.19 | 38200 |
| 2024-10-14 | 38.63 | $37.70 | 529 |
| 2024-10-11 | 38.81 | $36.85 | 40347 |
| 2024-10-10 | 39.09 | $36.55 | 76316 |
| 2024-10-09 | 39.42 | $37.19 | 46100 |
| 2024-10-08 | 39.71 | $37.55 | 19623 |
| 2024-10-07 | 39.96 | $37.74 | 35800 |
| 2024-10-04 | 40.20 | $38.38 | 72200 |
| 2024-10-03 | 40.39 | $38.60 | 86941 |
| 2024-10-02 | 40.55 | $40.11 | 43100 |
| 2024-10-01 | 40.57 | $40.11 | 24323 |
| 2024-09-30 | 40.57 | $40.44 | 22528 |
| 2024-09-27 | 40.54 | $40.31 | 43100 |
| 2024-09-26 | 40.51 | $40.39 | 409 |
| 2024-09-25 | 40.47 | $40.99 | 19400 |
| 2024-09-24 | 40.36 | $41.54 | 5442 |
| 2024-09-23 | 40.18 | $41.20 | 51349 |
| 2024-09-20 | 40.03 | $40.74 | 54900 |
| 2024-09-19 | 39.90 | $40.46 | 8000 |
| 2024-09-18 | 39.78 | $40.73 | 2600 |
| 2024-09-17 | 39.63 | $40.73 | 29900 |
| 2024-09-16 | 39.45 | $41.51 | 109900 |
| 2024-09-13 | 39.17 | $41.55 | 55800 |
| 2024-09-12 | 38.86 | $40.15 | 39205 |
| 2024-09-11 | 38.67 | $39.61 | 10501 |
| 2024-09-10 | 38.52 | $39.04 | 18645 |
| 2024-09-09 | 38.40 | $39.26 | 22700 |
| 2024-09-06 | 38.24 | $38.90 | 41100 |
| 2024-09-05 | 38.10 | $38.70 | 28900 |
| 2024-09-04 | 37.96 | $38.70 | 12842 |
| 2024-09-03 | 37.80 | $38.60 | 75624 |
| 2024-08-30 | 37.63 | $38.96 | 82600 |
| 2024-08-29 | 37.41 | $38.74 | 193800 |
| 2024-08-28 | 37.19 | $38.74 | 197400 |
| 2024-08-27 | 36.95 | $38.90 | 7009 |
| 2024-08-26 | 36.68 | $38.60 | 1500 |
| 2024-08-23 | 36.43 | $38.39 | 21600 |
| 2024-08-22 | 36.18 | $37.52 | 26013 |
| 2024-08-21 | 36.00 | $37.75 | 24800 |
| 2024-08-20 | 35.79 | $37.01 | 45300 |
| 2024-08-19 | 35.64 | $36.64 | 22329 |
| 2024-08-16 | 35.53 | $36.25 | 14800 |
| 2024-08-15 | 35.44 | $36.21 | 19300 |
| 2024-08-14 | 35.36 | $36.21 | 6800 |
| 2024-08-13 | 35.27 | $36.21 | 10800 |
| 2024-08-12 | 35.17 | $35.40 | 700 |
| 2024-08-09 | 35.15 | $35.84 | 167935 |
| 2024-08-08 | 35.08 | $35.19 | 13300 |
| 2024-08-07 | 35.07 | $34.83 | 20800 |
| 2024-08-06 | 35.09 | $34.98 | 32226 |
| 2024-08-05 | 35.09 | $34.25 | 1337 |
| 2024-08-02 | 35.16 | $34.84 | 24900 |
| 2024-08-01 | 35.16 | $34.84 | 6609 |
| 2024-07-31 | 35.16 | $34.93 | 231104 |
| 2024-07-30 | 35.13 | $35.51 | 3102 |
| 2024-07-29 | 35.03 | $35.30 | 3800 |
| 2024-07-26 | 34.94 | $35.38 | 14600 |
| 2024-07-25 | 34.83 | $35.36 | 28800 |
| 2024-07-24 | 34.71 | $35.40 | 9700 |
| 2024-07-23 | 34.56 | $36.01 | 38500 |
| 2024-07-22 | 34.34 | $36.01 | 19100 |
| 2024-07-19 | 34.10 | $34.85 | 14400 |
| 2024-07-18 | 33.95 | $34.91 | 22700 |
| 2024-07-17 | 33.78 | $35.24 | 16812 |
| 2024-07-16 | 33.56 | $34.64 | 22604 |
| 2024-07-15 | 33.39 | $34.75 | 16200 |
| 2024-07-12 | 33.19 | $35.01 | 3600 |
| 2024-07-11 | 32.95 | $34.73 | 3928 |
| 2024-07-10 | 32.72 | $34.15 | 41000 |
| 2024-07-09 | 32.53 | $33.80 | 20100 |
| 2024-07-08 | 32.38 | $33.80 | 138200 |
| 2024-07-05 | 32.22 | $32.89 | 10900 |
| 2024-07-03 | 32.15 | $32.89 | 941 |
| 2024-07-02 | 32.08 | $32.43 | 1700 |
| 2024-07-01 | 32.06 | $32.43 | 2550 |
| 2024-06-28 | 32.03 | $32.43 | 3500 |
| 2024-06-27 | 32.01 | $32.50 | 1200 |
| 2024-06-26 | 31.97 | $31.71 | 10920 |
| 2024-06-25 | 32.01 | $32.41 | 36149 |
| 2024-06-24 | 31.98 | $32.19 | 32423 |
| 2024-06-21 | 31.98 | $31.54 | 14113 |
| 2024-06-20 | 32.04 | $31.56 | 2600 |
| 2024-06-18 | 32.11 | $31.62 | 3400 |
| 2024-06-17 | 32.18 | $31.27 | 524 |
| 2024-06-14 | 32.30 | $31.73 | 3539 |
| 2024-06-13 | 32.38 | $31.81 | 1100 |
| 2024-06-12 | 32.46 | $31.79 | 501 |
| 2024-06-11 | 32.55 | $31.66 | 2700 |
| 2024-06-10 | 32.67 | $32.32 | 600 |
| 2024-06-07 | 32.72 | $32.37 | 2016 |
| 2024-06-06 | 32.79 | $33.29 | 202 |
| 2024-06-05 | 32.76 | $33.01 | 2975 |
| 2024-06-04 | 32.75 | $33.01 | 3400 |
| 2024-06-03 | 32.75 | $33.01 | 7700 |
| 2024-05-31 | 32.74 | $32.28 | 59700 |
| 2024-05-30 | 32.79 | $32.02 | 1000 |
| 2024-05-29 | 32.87 | $31.43 | 3000 |
| 2024-05-28 | 33.01 | $32.00 | 5928 |
| 2024-05-24 | 33.09 | $32.74 | 512 |
| 2024-05-23 | 33.09 | $32.53 | 2050 |
| 2024-05-22 | 33.11 | $32.53 | 2748 |
| 2024-05-21 | 33.12 | $33.33 | 400 |
| 2024-05-20 | 33.04 | $33.41 | 310 |
| 2024-05-17 | 32.94 | $33.41 | 2300 |
| 2024-05-16 | 32.83 | $33.42 | 5400 |
| 2024-05-15 | 32.71 | $33.78 | 700 |
| 2024-05-14 | 32.55 | $33.78 | 3500 |
| 2024-05-13 | 32.37 | $33.64 | 300 |
| 2024-05-10 | 32.19 | $33.64 | 1400 |
| 2024-05-09 | 32.00 | $33.84 | 623 |
| 2024-05-08 | 31.79 | $32.72 | 1500 |
| 2024-05-07 | 31.68 | $32.76 | 1445 |
| 2024-05-06 | 31.57 | $32.88 | 1900 |
| 2024-05-03 | 31.45 | $32.11 | 4000 |
| 2024-05-02 | 31.40 | $31.79 | 1319 |
| 2024-05-01 | 31.39 | $31.42 | 1700 |
| 2024-04-30 | 31.41 | $31.25 | 1300 |
| 2024-04-29 | 31.47 | $31.70 | 33900 |
| 2024-04-26 | 31.49 | $31.66 | 747 |
| 2024-04-25 | 31.53 | $31.37 | 38926 |
| 2024-04-24 | 31.62 | $29.67 | 200 |
| 2024-04-23 | 31.88 | $31.47 | 402 |
| 2024-04-22 | 31.99 | $31.94 | 2631 |
| 2024-04-19 | 32.07 | $31.00 | 1900 |
| 2024-04-18 | 32.26 | $30.84 | 3800 |
| 2024-04-17 | 32.50 | $30.91 | 1139 |
| 2024-04-16 | 32.74 | $30.92 | 700 |
| 2024-04-15 | 33.02 | $31.72 | 100 |
| 2024-04-12 | 33.23 | $31.72 | 300 |
| 2024-04-11 | 33.46 | $31.96 | 700 |
| 2024-04-10 | 33.68 | $32.60 | 2411 |
| 2024-04-09 | 33.86 | $33.11 | 1200 |
| 2024-04-08 | 34.00 | $32.71 | 3900 |
| 2024-04-05 | 34.21 | $32.51 | 602 |
| 2024-04-04 | 34.45 | $32.51 | 548 |
| 2024-04-03 | 34.71 | $32.87 | 6138 |
| 2024-04-02 | 34.94 | $33.22 | 26838 |
| 2024-04-01 | 35.15 | $34.42 | 700 |
| 2024-03-28 | 35.26 | $34.42 | 1305 |
| 2024-03-27 | 35.36 | $34.13 | 30700 |
| 2024-03-26 | 35.51 | $34.31 | 1000 |
| 2024-03-25 | 35.64 | $34.31 | 29648 |
| 2024-03-22 | 35.78 | $35.61 | 500 |
| 2024-03-21 | 35.81 | $35.61 | 3102 |
| 2024-03-20 | 35.85 | $35.90 | 2226 |
| 2024-03-19 | 35.87 | $35.74 | 6539 |
| 2024-03-18 | 35.90 | $35.85 | 3400 |
| 2024-03-15 | 35.93 | $35.61 | 300 |
| 2024-03-14 | 35.99 | $34.80 | 3525 |
| 2024-03-13 | 36.14 | $35.69 | 300 |
| 2024-03-12 | 36.21 | $36.33 | 538 |
| 2024-03-11 | 36.21 | $36.52 | 628 |
| 2024-03-08 | 36.20 | $36.78 | 2238 |
| 2024-03-07 | 36.16 | $36.24 | 1127 |
| 2024-03-06 | 36.17 | $35.51 | 1711 |
| 2024-03-05 | 36.24 | $35.69 | 409 |
| 2024-03-04 | 36.30 | $35.57 | 2703 |
| 2024-03-01 | 36.36 | $35.39 | 3103 |
| 2024-02-29 | 36.44 | $35.21 | 19018 |
| 2024-02-28 | 36.54 | $36.07 | 24900 |
| 2024-02-27 | 36.55 | $36.07 | 1548 |
| 2024-02-26 | 36.55 | $36.20 | 194619 |
| 2024-02-23 | 36.54 | $37.50 | 5900 |
| 2024-02-22 | 36.38 | $37.36 | 8706 |
| 2024-02-21 | 36.22 | $36.87 | 14750 |
| 2024-02-20 | 36.11 | $36.87 | 4317 |
| 2024-02-16 | 35.99 | $37.26 | 9148 |
| 2024-02-15 | 35.82 | $37.46 | 51736 |
| 2024-02-14 | 35.62 | $36.47 | 51731 |
| 2024-02-13 | 35.50 | $35.72 | 39200 |
| 2024-02-12 | 35.46 | $36.93 | 7549 |
| 2024-02-09 | 35.29 | $36.80 | 400 |
| 2024-02-08 | 35.13 | $35.78 | 9675 |
| 2024-02-07 | 35.06 | $35.78 | 1100 |
| 2024-02-06 | 35.00 | $35.34 | 931 |
| 2024-02-05 | 34.97 | $34.65 | 400 |
| 2024-02-02 | 35.02 | $35.01 | 3218 |
| 2024-02-01 | 35.04 | $35.12 | 7137 |
| 2024-01-31 | 35.05 | $35.12 | 900 |
| 2024-01-30 | 35.07 | $34.87 | 310 |
| 2024-01-29 | 35.12 | $35.20 | 62400 |
| 2024-01-26 | 35.15 | $34.88 | 200 |
| 2024-01-25 | 35.22 | $33.13 | 300 |
| 2024-01-24 | 35.47 | $35.85 | 430 |
| 2024-01-23 | 35.46 | $35.60 | 1716 |
| 2024-01-22 | 35.49 | $34.92 | 5868 |
| 2024-01-19 | 35.59 | $34.92 | 205 |
| 2024-01-18 | 35.70 | $34.11 | 1101 |
| 2024-01-17 | 35.90 | $35.57 | 4600 |
| 2024-01-16 | 35.98 | $35.57 | 8200 |
| 2024-01-12 | 36.08 | $35.90 | 28833 |
| 2024-01-11 | 36.16 | $34.65 | 54730 |
| 2024-01-10 | 36.37 | $35.30 | 1400 |
| 2024-01-09 | 36.52 | $35.73 | 40600 |
| 2024-01-08 | 36.65 | $36.24 | 30900 |
| 2024-01-05 | 36.72 | $35.67 | 22744 |
| 2024-01-04 | 36.86 | $35.77 | 25400 |
| 2024-01-03 | 36.98 | $35.70 | 5700 |
| 2024-01-02 | 37.11 | $36.23 | 23309 |
| 2023-12-29 | 37.17 | $37.01 | 1200 |
| 2023-12-28 | 37.15 | $37.01 | 11000 |
| 2023-12-27 | 37.10 | $37.01 | 25127 |
| 2023-12-26 | 37.05 | $36.63 | 25300 |
| 2023-12-22 | 37.00 | $36.63 | 53841 |
| 2023-12-21 | 36.95 | $36.52 | 58700 |
| 2023-12-20 | 36.88 | $37.18 | 39825 |
| 2023-12-19 | 36.73 | $37.19 | 40800 |
| 2023-12-18 | 36.55 | $37.17 | 74300 |
| 2023-12-15 | 36.36 | $38.75 | 54200 |
| 2023-12-14 | 35.99 | $40.22 | 17800 |
| 2023-12-13 | 35.44 | $37.91 | 6405 |
| 2023-12-12 | 35.08 | $37.03 | 32300 |
| 2023-12-11 | 34.78 | $37.38 | 58300 |
| 2023-12-08 | 34.43 | $37.24 | 28822 |
| 2023-12-07 | 34.06 | $36.82 | 40408 |
| 2023-12-06 | 33.71 | $35.82 | 55646 |
| 2023-12-05 | 33.44 | $35.82 | 30440 |
| 2023-12-04 | 33.16 | $35.12 | 36209 |
| 2023-12-01 | 32.95 | $33.73 | 39600 |
| 2023-11-30 | 32.85 | $33.73 | 21400 |
| 2023-11-29 | 32.74 | $33.51 | 35400 |
| 2023-11-28 | 32.62 | $33.46 | 8700 |
| 2023-11-27 | 32.50 | $32.75 | 18800 |
| 2023-11-24 | 32.42 | $32.75 | 7700 |
| 2023-11-22 | 32.34 | $32.75 | 26800 |
| 2023-11-21 | 32.24 | $32.53 | 28600 |
| 2023-11-20 | 32.15 | $32.53 | 40843 |
| 2023-11-17 | 32.06 | $33.01 | 5850 |
| 2023-11-16 | 31.90 | $33.01 | 17200 |
| 2023-11-15 | 31.74 | $32.09 | 4000 |
| 2023-11-14 | 31.68 | $32.09 | 24300 |
| 2023-11-13 | 31.62 | $31.82 | 11004 |
| 2023-11-10 | 31.59 | $32.20 | 25500 |
| 2023-11-09 | 31.54 | $32.01 | 3634 |
| 2023-11-08 | 31.51 | $32.29 | 7100 |
| 2023-11-07 | 31.46 | $33.33 | 4750 |
| 2023-11-06 | 31.32 | $33.33 | 1100 |
| 2023-11-03 | 31.17 | $33.48 | 5500 |
| 2023-11-02 | 31.00 | $31.77 | 56700 |
| 2023-11-01 | 31.00 | $29.90 | 3100 |
| 2023-10-31 | 31.18 | $29.58 | 4900 |
| 2023-10-30 | 31.42 | $29.63 | 2035 |
| 2023-10-27 | 31.65 | $29.57 | 13118 |
| 2023-10-26 | 31.92 | $29.92 | 41100 |
| 2023-10-25 | 32.16 | $30.42 | 5500 |
| 2023-10-24 | 32.38 | $30.42 | 5400 |
| 2023-10-23 | 32.62 | $30.26 | 69100 |
| 2023-10-20 | 32.89 | $30.81 | 72100 |
| 2023-10-19 | 33.13 | $31.76 | 14800 |
| 2023-10-18 | 33.29 | $33.43 | 27100 |
| 2023-10-17 | 33.31 | $33.43 | 1100 |
| 2023-10-16 | 33.35 | $33.43 | 28700 |
| 2023-10-13 | 33.40 | $33.73 | 100 |
| 2023-10-12 | 33.44 | $33.73 | 410 |
| 2023-10-11 | 33.49 | $33.98 | 3200 |
| 2023-10-10 | 33.52 | $33.89 | 4800 |
| 2023-10-09 | 33.58 | $32.00 | 102 |
| 2023-10-06 | 33.83 | $32.44 | 26200 |
| 2023-10-05 | 34.07 | $32.59 | 30202 |
| 2023-10-04 | 34.31 | $32.29 | 7500 |
| 2023-10-03 | 34.59 | $32.29 | 2000 |
| 2023-10-02 | 34.90 | $32.29 | 4631 |
| 2023-09-29 | 35.22 | $33.51 | 3500 |
| 2023-09-28 | 35.45 | $33.51 | 2304 |
| 2023-09-27 | 35.68 | $34.24 | 29000 |
| 2023-09-26 | 35.85 | $34.24 | 4028 |
| 2023-09-25 | 36.03 | $34.63 | 19610 |
| 2023-09-22 | 36.17 | $34.80 | 35320 |
| 2023-09-21 | 36.29 | $35.64 | 15717 |
| 2023-09-20 | 36.33 | $36.52 | 400 |
| 2023-09-19 | 36.29 | $36.57 | 11400 |
| 2023-09-18 | 36.23 | $36.57 | 7948 |
| 2023-09-15 | 36.17 | $36.36 | 35200 |
| 2023-09-14 | 36.13 | $36.62 | 16600 |
| 2023-09-13 | 36.07 | $35.95 | 19500 |
| 2023-09-12 | 36.07 | $36.44 | 11200 |
| 2023-09-11 | 36.02 | $36.44 | 25400 |
| 2023-09-08 | 35.98 | $36.44 | 31500 |
| 2023-09-07 | 35.95 | $36.57 | 3500 |
| 2023-09-06 | 35.90 | $36.34 | 21400 |
| 2023-09-05 | 35.87 | $36.34 | 11700 |
| 2023-09-01 | 35.85 | $36.34 | 2000 |
| 2023-08-31 | 35.84 | $36.34 | 76200 |
| 2023-08-30 | 35.83 | $36.34 | 200 |
| 2023-08-29 | 35.82 | $35.06 | 38550 |
| 2023-08-28 | 35.96 | $35.06 | 19725 |
| 2023-08-25 | 36.11 | $35.06 | 10312 |
| 2023-08-24 | 36.29 | $35.06 | 1446 |
| 2023-08-23 | 36.49 | $35.30 | 11900 |
| 2023-08-22 | 36.68 | $35.24 | 3324 |
| 2023-08-21 | 36.91 | $35.60 | 701 |
| 2023-08-18 | 37.11 | $36.20 | 900 |
| 2023-08-17 | 37.28 | $36.20 | 800 |
| 2023-08-16 | 37.47 | $36.45 | 500 |
| 2023-08-15 | 37.65 | $36.45 | 600 |
| 2023-08-14 | 37.84 | $36.93 | 300 |
| 2023-08-11 | 38.00 | $36.93 | 200 |
| 2023-08-10 | 38.17 | $36.93 | 300 |
| 2023-08-09 | 38.36 | $36.83 | 8416 |
| 2023-08-08 | 38.57 | $36.68 | 232 |
| 2023-08-07 | 38.79 | $37.99 | 334 |
| 2023-08-04 | 38.88 | $37.27 | 1925 |
| 2023-08-03 | 39.05 | $37.19 | 300 |
| 2023-08-02 | 39.24 | $37.52 | 101 |
| 2023-08-01 | 39.40 | $38.77 | 100 |
| 2023-07-31 | 39.43 | $38.77 | 903 |
| 2023-07-28 | 39.46 | $39.67 | 350 |
| 2023-07-27 | 39.39 | $39.76 | 475 |
| 2023-07-26 | 39.30 | $39.76 | 414 |
| 2023-07-25 | 39.20 | $39.88 | 300 |
| 2023-07-24 | 39.07 | $39.72 | 600 |
| 2023-07-21 | 38.93 | $39.72 | 6500 |
| 2023-07-20 | 38.78 | $39.72 | 3550 |
| 2023-07-19 | 38.61 | $39.72 | 600 |
| 2023-07-18 | 38.43 | $39.72 | 750 |
| 2023-07-17 | 38.24 | $39.72 | 604 |
| 2023-07-14 | 38.03 | $40.08 | 900 |
| 2023-07-13 | 37.78 | $40.08 | 1302 |
| 2023-07-12 | 37.52 | $37.56 | 2500 |
| 2023-07-11 | 37.49 | $37.56 | 2100 |
| 2023-07-10 | 37.47 | $37.56 | 2601 |
| 2023-07-07 | 37.44 | $38.55 | 1200 |
| 2023-07-06 | 37.31 | $38.55 | 300 |
| 2023-07-05 | 37.18 | $38.55 | 4018 |
| 2023-07-03 | 37.05 | $37.84 | 22750 |
| 2023-06-30 | 36.98 | $37.84 | 231 |
| 2023-06-29 | 36.90 | $37.41 | 400 |
| 2023-06-28 | 36.86 | $36.86 | 45200 |
| 2023-06-27 | 36.87 | $36.86 | 1000 |
| 2023-06-26 | 36.87 | $36.66 | 1718 |
| 2023-06-23 | 36.89 | $35.82 | 1000 |
| 2023-06-22 | 36.99 | $35.66 | 1100 |
| 2023-06-21 | 37.11 | $36.46 | 603 |
| 2023-06-20 | 37.15 | $36.68 | 3145 |
| 2023-06-16 | 37.16 | $37.08 | 842 |
| 2023-06-15 | 37.13 | $37.65 | 506 |
| 2023-06-14 | 37.04 | $37.86 | 823 |
| 2023-06-13 | 36.92 | $37.30 | 855 |
| 2023-06-12 | 36.85 | $37.06 | 200 |
| 2023-06-09 | 36.80 | $37.49 | 100 |
| 2023-06-08 | 36.71 | $37.49 | 2001 |
| 2023-06-07 | 36.62 | $37.48 | — |
| 2023-06-06 | 36.52 | $37.48 | — |
| 2023-06-05 | 36.42 | $37.48 | 2400 |
| 2023-06-02 | 36.32 | $37.38 | 8307 |
| 2023-06-01 | 36.22 | $36.80 | 124 |
| 2023-05-31 | 36.18 | $36.10 | 234500 |
| 2023-05-30 | 36.20 | $35.67 | 215 |
| 2023-05-26 | 36.26 | $36.20 | — |
| 2023-05-25 | 36.28 | $36.20 | — |
| 2023-05-24 | 36.29 | $36.20 | — |
| 2023-05-23 | 36.31 | $36.20 | 3041 |
| 2023-05-22 | 36.32 | $35.40 | 2202 |
| 2023-05-19 | 36.40 | $35.71 | 300 |
| 2023-05-18 | 36.46 | $36.10 | — |
| 2023-05-17 | 36.47 | $36.10 | 1504 |
| 2023-05-16 | 36.49 | $35.86 | 200 |
| 2023-05-15 | 36.52 | $37.48 | 2700 |
| 2023-05-12 | 36.39 | $36.60 | — |
| 2023-05-11 | 36.34 | $36.60 | 200 |
| 2023-05-10 | 36.29 | $36.97 | — |
| 2023-05-09 | 36.20 | $36.97 | — |
| 2023-05-08 | 36.09 | $36.97 | 800 |
| 2023-05-05 | 35.97 | $36.64 | 800 |
| 2023-05-04 | 35.88 | $36.16 | — |
| 2023-05-03 | 35.82 | $36.16 | 700 |
| 2023-05-02 | 35.76 | $36.07 | 1900 |
| 2023-05-01 | 35.70 | $36.54 | 1607 |
| 2023-04-28 | 35.59 | $36.60 | 727 |
| 2023-04-27 | 35.46 | $36.10 | 2000 |
| 2023-04-26 | 35.37 | $35.68 | 824 |
| 2023-04-25 | 35.32 | $35.30 | — |
| 2023-04-24 | 35.30 | $35.30 | — |
| 2023-04-21 | 35.27 | $35.30 | 300 |
| 2023-04-20 | 35.24 | $35.75 | — |
| 2023-04-19 | 35.16 | $35.75 | — |
| 2023-04-18 | 35.07 | $35.75 | 516 |
| 2023-04-17 | 34.97 | $35.58 | — |
| 2023-04-14 | 34.88 | $35.58 | — |
| 2023-04-13 | 34.79 | $35.58 | — |
| 2023-04-12 | 34.68 | $35.58 | 536 |
| 2023-04-11 | 34.58 | $34.70 | — |
| 2023-04-10 | 34.55 | $34.70 | 325 |
| 2023-04-06 | 34.53 | $34.69 | 300 |
| 2023-04-05 | 34.51 | $34.66 | 500 |
| 2023-04-04 | 34.50 | $34.66 | 217 |
| 2023-04-03 | 34.49 | $35.13 | 300 |
| 2023-03-31 | 34.43 | $35.13 | 741 |
| 2023-03-30 | 34.38 | $34.48 | 200 |
| 2023-03-29 | 34.40 | $34.48 | 800 |
| 2023-03-28 | 34.43 | $34.44 | 604 |
| 2023-03-27 | 34.47 | $34.09 | 151432 |
| 2023-03-24 | 34.55 | $34.20 | 150 |
| 2023-03-23 | 34.64 | $34.20 | 125 |
| 2023-03-22 | 34.73 | $34.20 | 112 |
| 2023-03-21 | 34.82 | $34.20 | 100 |
| 2023-03-20 | 34.93 | $34.20 | 100 |
| 2023-03-17 | 35.06 | $34.20 | 100 |
| 2023-03-16 | 35.19 | $34.20 | 1400 |
| 2023-03-15 | 35.34 | $34.03 | 800 |
| 2023-03-14 | 35.52 | $34.89 | 100 |
| 2023-03-13 | 35.63 | $34.13 | 4627 |
| 2023-03-10 | 35.83 | $35.15 | 100 |
| 2023-03-09 | 35.93 | $35.15 | 100 |
| 2023-03-08 | 36.04 | $35.15 | 6100 |
| 2023-03-07 | 36.16 | $35.00 | 600 |
| 2023-03-06 | 36.30 | $35.90 | 100 |
| 2023-03-03 | 36.37 | $35.90 | 38400 |
| 2023-03-02 | 36.44 | $35.90 | 400 |
| 2023-03-01 | 36.53 | $36.22 | 1305 |
| 2023-02-28 | 36.59 | $36.16 | 30000 |
| 2023-02-27 | 36.66 | $36.51 | 521 |
| 2023-02-24 | 36.70 | $35.79 | 425 |
| 2023-02-23 | 36.81 | $36.18 | 57550 |
| 2023-02-22 | 36.88 | $35.86 | 600 |
| 2023-02-21 | 36.98 | $36.38 | 2500 |
| 2023-02-17 | 37.03 | $36.98 | 318 |
| 2023-02-16 | 37.02 | $37.07 | 106 |
| 2023-02-15 | 36.98 | $37.09 | 436 |
| 2023-02-14 | 36.94 | $37.09 | 600 |
| 2023-02-13 | 36.89 | $37.25 | 1806 |
| 2023-02-10 | 36.81 | $36.57 | 300 |
| 2023-02-09 | 36.79 | $36.55 | 67125 |
| 2023-02-08 | 36.76 | $36.55 | 300 |
| 2023-02-07 | 36.71 | $36.95 | 71912 |
| 2023-02-06 | 36.61 | $36.95 | 1106 |
| 2023-02-03 | 36.49 | $37.88 | 74306 |
| 2023-02-02 | 36.25 | $37.88 | 300 |
| 2023-02-01 | 35.99 | $38.26 | 1825 |
| 2023-01-31 | 35.66 | $37.08 | 76700 |
| 2023-01-30 | 35.42 | $37.08 | 200 |
| 2023-01-27 | 35.15 | $36.79 | 38600 |
| 2023-01-26 | 34.88 | $36.79 | 711 |
| 2023-01-25 | 34.58 | $36.13 | 1709 |
| 2023-01-24 | 34.32 | $35.40 | 500 |
| 2023-01-23 | 34.11 | $35.40 | 232 |
| 2023-01-20 | 33.87 | $35.40 | 302 |
| 2023-01-19 | 33.62 | $35.06 | 203 |
| 2023-01-18 | 33.38 | $35.42 | 344 |
| 2023-01-17 | 33.09 | $35.68 | 205 |
| 2023-01-13 | 32.75 | $34.74 | 299 |
| 2023-01-12 | 32.49 | $34.74 | 3024 |
| 2023-01-11 | 32.23 | $34.43 | 2848 |
| 2023-01-10 | 31.97 | $33.52 | 1700 |
| 2023-01-09 | 31.80 | $33.17 | 900 |
| 2023-01-06 | 31.65 | $32.50 | 200 |
| 2023-01-05 | 31.57 | $32.51 | 515 |
| 2023-01-04 | 31.48 | $32.53 | 600 |
| 2023-01-03 | 31.38 | $31.54 | 3500 |
| 2022-12-30 | 31.38 | $31.56 | 1800 |
| 2022-12-29 | 31.38 | $31.54 | 1400 |
| 2022-12-28 | 31.40 | $30.96 | 198 |
| 2022-12-27 | 31.47 | $31.10 | 200 |
| 2022-12-23 | 31.53 | $31.11 | 2307 |
| 2022-12-22 | 31.60 | $30.51 | 2593 |
| 2022-12-21 | 31.74 | $31.09 | 793 |
| 2022-12-20 | 31.82 | $31.26 | 199 |
| 2022-12-19 | 31.90 | $30.98 | 524 |
| 2022-12-16 | 32.00 | $31.05 | 3199 |
| 2022-12-15 | 32.10 | $32.38 | 99 |
| 2022-12-14 | 32.07 | $32.20 | 5351 |
| 2022-12-13 | 32.07 | $32.39 | 105 |
| 2022-12-12 | 32.04 | $31.70 | 1288 |
| 2022-12-09 | 32.08 | $31.72 | 694 |
| 2022-12-08 | 32.12 | $32.10 | 26774 |
| 2022-12-07 | 32.12 | $31.82 | 396 |
| 2022-12-06 | 32.15 | $31.53 | 1711 |
| 2022-12-05 | 32.20 | $31.67 | 7430 |
| 2022-12-02 | 32.24 | $32.23 | 3964 |
| 2022-12-01 | 32.22 | $32.82 | 247 |
| 2022-11-30 | 32.13 | $32.52 | 991 |
| 2022-11-29 | 32.06 | $32.42 | 173 |
| 2022-11-28 | 32.00 | $32.13 | 595 |
| 2022-11-25 | 31.96 | $32.42 | 99 |
| 2022-11-23 | 31.89 | $32.13 | 100 |
| 2022-11-22 | 31.84 | $32.42 | 1237 |
| 2022-11-21 | 31.75 | $31.92 | 396 |
| 2022-11-18 | 31.70 | $31.92 | 99 |
| 2022-11-17 | 31.64 | $31.63 | 793 |
| 2022-11-16 | 31.59 | $32.05 | 112 |
| 2022-11-15 | 31.49 | $32.58 | 694 |
| 2022-11-14 | 31.33 | $32.57 | 2180 |
| 2022-11-11 | 31.15 | $32.35 | 2478 |
| 2022-11-10 | 30.99 | $32.06 | 1531 |
| 2022-11-09 | 30.83 | $30.74 | 105 |
| 2022-11-08 | 30.79 | $31.65 | 892 |
| 2022-11-07 | 30.65 | $31.84 | 1337 |
| 2022-11-04 | 30.48 | $30.55 | 213 |
| 2022-11-03 | 30.43 | $31.11 | 892 |
| 2022-11-02 | 30.33 | $31.11 | 743 |
| 2022-11-01 | 30.22 | $30.83 | 2442 |
| 2022-10-31 | 30.14 | $30.99 | 694 |
| 2022-10-28 | 30.05 | $31.20 | 2483 |
| 2022-10-27 | 29.94 | $31.43 | 1624 |
| 2022-10-26 | 29.79 | $31.36 | 9110 |
| 2022-10-25 | 29.65 | $30.44 | 26665 |
| 2022-10-24 | 29.59 | $29.38 | 6130 |
| 2022-10-21 | 29.63 | $29.61 | 1189 |
| 2022-10-20 | 29.65 | $28.80 | 892 |
| 2022-10-19 | 29.77 | $29.49 | 4223 |
| 2022-10-18 | 29.83 | $29.80 | 2648 |
| 2022-10-17 | 29.86 | $30.03 | 1189 |
| 2022-10-14 | 29.89 | $29.11 | 595 |
| 2022-10-13 | 30.03 | $28.85 | 236 |
| 2022-10-12 | 30.21 | $29.19 | 1247 |
| 2022-10-11 | 30.37 | $28.97 | 2200 |
| 2022-10-10 | 30.59 | $29.00 | 1104 |
| 2022-10-07 | 30.83 | $29.60 | 1189 |
| 2022-10-06 | 31.04 | $30.32 | 230 |
| 2022-10-05 | 31.20 | $31.28 | 1288 |
| 2022-10-04 | 31.28 | $31.85 | 2200 |
| 2022-10-03 | 31.32 | $31.20 | 616 |
| 2022-09-30 | 31.43 | $30.14 | 522 |
| 2022-09-29 | 31.67 | $29.75 | 438 |
| 2022-09-28 | 31.96 | $30.20 | 595 |
| 2022-09-27 | 32.23 | $29.66 | 7520 |
| 2022-09-26 | 32.58 | $29.67 | 746 |
| 2022-09-23 | 32.95 | $30.23 | 1090 |
| 2022-09-22 | 33.30 | $31.15 | 1784 |
| 2022-09-21 | 33.58 | $32.20 | 3171 |
| 2022-09-20 | 33.77 | $31.60 | 7655 |
| 2022-09-19 | 34.04 | $32.77 | 1805 |
| 2022-09-16 | 34.21 | $32.78 | 1329 |
| 2022-09-15 | 34.40 | $33.23 | 820 |
| 2022-09-14 | 34.57 | $33.38 | 3231 |
| 2022-09-13 | 34.73 | $33.99 | 4375 |
| 2022-09-12 | 34.86 | $35.54 | 1418 |
| 2022-09-09 | 34.85 | $35.16 | 892 |
| 2022-09-08 | 34.88 | $34.38 | 700 |
| 2022-09-07 | 35.00 | $34.30 | 201 |
| 2022-09-06 | 35.15 | $33.75 | 793 |
| 2022-09-02 | 35.36 | $33.95 | 2421 |
| 2022-09-01 | 35.57 | $34.40 | 347 |
| 2022-08-31 | 35.74 | $34.09 | 2775 |
| 2022-08-30 | 35.96 | $34.90 | 305 |
| 2022-08-29 | 36.11 | $35.05 | 199 |
| 2022-08-26 | 36.25 | $34.74 | 3345 |
| 2022-08-25 | 36.43 | $35.58 | 297 |
| 2022-08-24 | 36.53 | $35.60 | 420 |
| 2022-08-23 | 36.63 | $35.43 | 1090 |
| 2022-08-22 | 36.76 | $35.43 | 892 |
| 2022-08-19 | 36.88 | $36.00 | 336 |
| 2022-08-18 | 36.96 | $36.65 | 124 |
| 2022-08-17 | 36.96 | $36.62 | 515 |
| 2022-08-16 | 36.96 | $37.31 | 396 |
| 2022-08-15 | 36.88 | $37.31 | 913 |
| 2022-08-12 | 36.77 | $37.32 | 1107 |
| 2022-08-11 | 36.65 | $37.23 | 1148 |
| 2022-08-10 | 36.51 | $38.08 | 800 |
| 2022-08-09 | 36.27 | $36.81 | 200 |
| 2022-08-08 | 36.14 | $37.19 | 496 |
| 2022-08-05 | 35.96 | $36.28 | 793 |
| 2022-08-04 | 35.85 | $37.41 | 735 |
| 2022-08-03 | 35.63 | $36.80 | 5820 |
| 2022-08-02 | 35.44 | $37.31 | 530 |
| 2022-08-01 | 35.20 | $34.01 | 1784 |
| 2022-07-29 | 35.27 | $37.90 | 1090 |
| 2022-07-28 | 34.96 | $36.77 | 2982 |
| 2022-07-27 | 34.75 | $35.99 | 99 |
| 2022-07-26 | 34.60 | $35.67 | 210 |
| 2022-07-25 | 34.48 | $36.58 | — |
| 2022-07-22 | 34.27 | $36.25 | 992 |
| 2022-07-21 | 34.07 | $35.05 | 2378 |
| 2022-07-20 | 33.99 | $34.73 | 605 |
| 2022-07-19 | 33.94 | $34.52 | 1189 |
| 2022-07-18 | 33.90 | $32.83 | 3518 |
| 2022-07-15 | 34.03 | $32.83 | 4088 |
| 2022-07-14 | 34.16 | $32.53 | 344 |
| 2022-07-13 | 34.33 | $33.95 | 991 |
| 2022-07-12 | 34.37 | $34.12 | 110 |
| 2022-07-11 | 34.40 | $33.93 | 729 |
| 2022-07-08 | 34.48 | $34.35 | 198 |
| 2022-07-07 | 34.52 | $34.21 | 595 |
| 2022-07-06 | 34.61 | $34.27 | 297 |
| 2022-07-05 | 34.71 | $34.26 | 2677 |
| 2022-07-01 | 34.84 | $35.20 | 4373 |
| 2022-06-30 | 34.89 | $34.88 | 2081 |
| 2022-06-29 | 35.00 | $34.07 | 595 |
| 2022-06-28 | 35.20 | $34.65 | 1749 |
| 2022-06-27 | 35.37 | $34.84 | 1300 |
| 2022-06-24 | 35.54 | $34.88 | 4515 |
| 2022-06-23 | 35.71 | $34.57 | 515 |
| 2022-06-22 | 35.93 | $34.61 | 4658 |
| 2022-06-21 | 36.16 | $34.30 | 1883 |
| 2022-06-17 | 36.43 | $33.00 | 4301 |
| 2022-06-16 | 36.84 | $33.40 | 1685 |
| 2022-06-15 | 37.24 | $34.75 | 1600 |
| 2022-06-14 | 37.52 | $34.06 | 7922 |
| 2022-06-13 | 37.88 | $34.69 | 3722 |
| 2022-06-10 | 38.19 | $36.44 | 201 |
| 2022-06-09 | 38.34 | $37.95 | 616 |
| 2022-06-08 | 38.33 | $38.31 | 400 |
| 2022-06-07 | 38.28 | $38.39 | 496 |
| 2022-06-06 | 38.20 | $39.33 | 133 |
| 2022-06-03 | 38.03 | $39.68 | 4608 |
| 2022-06-02 | 37.80 | $39.32 | 694 |
| 2022-06-01 | 37.60 | $38.75 | 1999 |
| 2022-05-31 | 37.44 | $38.57 | 1288 |
| 2022-05-27 | 37.30 | $38.32 | 2432 |
| 2022-05-26 | 37.19 | $37.74 | 1519 |
| 2022-05-25 | 37.14 | $38.03 | 2478 |
| 2022-05-24 | 37.07 | $38.42 | 2954 |
| 2022-05-23 | 36.98 | $36.23 | 4993 |
| 2022-05-20 | 37.11 | $37.48 | 4583 |
| 2022-05-19 | 37.13 | $37.48 | 4571 |
| 2022-05-18 | 37.18 | $37.14 | 198 |
| 2022-05-17 | 37.28 | $37.19 | 2478 |
| 2022-05-16 | 37.40 | $37.52 | 442 |
| 2022-05-13 | 37.50 | $37.30 | 300 |
| 2022-05-12 | 37.64 | $36.59 | 4147 |
| 2022-05-11 | 37.87 | $35.46 | 694 |
| 2022-05-10 | 38.24 | $35.65 | 496 |
| 2022-05-09 | 38.61 | $36.02 | 17144 |
| 2022-05-06 | 38.98 | $36.52 | 1495 |
| 2022-05-05 | 39.31 | $36.61 | 1189 |
| 2022-05-04 | 39.66 | $36.94 | 2279 |
| 2022-05-03 | 40.00 | $37.27 | 4363 |
| 2022-05-02 | 40.34 | $37.44 | 2907 |
| 2022-04-29 | 40.69 | $39.37 | 5383 |
| 2022-04-28 | 40.88 | $40.53 | 1189 |
| 2022-04-27 | 40.97 | $39.36 | 793 |
| 2022-04-26 | 41.19 | $39.69 | 920 |
| 2022-04-25 | 41.39 | $40.57 | 4089 |
| 2022-04-22 | 41.53 | $40.72 | 3369 |
| 2022-04-21 | 41.67 | $41.40 | 2378 |
| 2022-04-20 | 41.75 | $41.96 | 4149 |
| 2022-04-19 | 41.79 | $41.46 | 4812 |
| 2022-04-18 | 41.88 | $40.91 | 644 |
| 2022-04-14 | 42.05 | $41.12 | 793 |
| 2022-04-13 | 42.20 | $41.26 | 200 |
| 2022-04-12 | 42.35 | $41.22 | 125 |
| 2022-04-11 | 42.50 | $41.00 | 1291 |
| 2022-04-08 | 42.68 | $42.07 | 232 |
| 2022-04-07 | 42.75 | $40.27 | 623 |
| 2022-04-06 | 43.01 | $40.91 | 1487 |
| 2022-04-05 | 43.20 | $41.94 | 3009 |
| 2022-04-04 | 43.30 | $43.16 | 297 |
| 2022-04-01 | 43.27 | $43.14 | 2840 |
| 2022-03-31 | 43.24 | $43.39 | 892 |
| 2022-03-30 | 43.19 | $43.81 | 297 |
| 2022-03-29 | 43.08 | $43.81 | 198 |
| 2022-03-28 | 42.97 | $43.16 | 449 |
| 2022-03-25 | 42.90 | $43.51 | 1288 |
| 2022-03-24 | 42.80 | $43.30 | 4847 |
| 2022-03-23 | 42.71 | $43.62 | 297 |
| 2022-03-22 | 42.58 | $44.25 | 10505 |
| 2022-03-21 | 42.39 | $43.72 | 313 |
| 2022-03-18 | 42.25 | $43.95 | 831 |
| 2022-03-17 | 42.08 | $43.50 | 595 |
| 2022-03-16 | 41.96 | $42.46 | 694 |
| 2022-03-15 | 41.94 | $41.67 | 2900 |
| 2022-03-14 | 42.01 | $41.17 | 4033 |
| 2022-03-11 | 42.14 | $42.60 | 7710 |
| 2022-03-10 | 42.14 | $41.19 | 244 |
| 2022-03-09 | 42.29 | $41.71 | 991 |
| 2022-03-08 | 42.40 | $41.72 | 3964 |
| 2022-03-07 | 42.52 | $42.00 | 1735 |
| 2022-03-04 | 42.62 | $42.61 | 1621 |
| 2022-03-03 | 42.67 | $42.25 | 1245 |
| 2022-03-02 | 42.77 | $42.39 | 991 |
| 2022-03-01 | 42.86 | $40.50 | 1248 |
| 2022-02-28 | 43.14 | $41.85 | 3483 |
| 2022-02-25 | 43.31 | $42.23 | 1102 |
| 2022-02-24 | 43.43 | $41.66 | 936 |
| 2022-02-23 | 43.62 | $42.79 | 1024 |
| 2022-02-22 | 43.69 | $42.95 | 2081 |
| 2022-02-18 | 43.75 | $42.90 | 2874 |
| 2022-02-17 | 43.81 | $43.68 | 396 |
| 2022-02-16 | 43.81 | $43.75 | 1099 |
| 2022-02-15 | 43.81 | $43.86 | 1327 |
| 2022-02-14 | 43.80 | $43.61 | 595 |
| 2022-02-11 | 43.83 | $43.99 | 595 |
| 2022-02-10 | 43.82 | $44.60 | 2081 |
| 2022-02-09 | 43.76 | $44.51 | 694 |
| 2022-02-08 | 43.72 | $43.59 | 422 |
| 2022-02-07 | 43.76 | $43.75 | 396 |
| 2022-02-04 | 43.81 | $43.79 | 200 |
| 2022-02-03 | 43.85 | $44.24 | 1015 |
| 2022-02-02 | 43.85 | $44.51 | 1099 |
| 2022-02-01 | 43.84 | $44.04 | 1312 |
| 2022-01-31 | 43.87 | $44.00 | 302 |
| 2022-01-28 | 43.93 | $42.89 | 4407 |
| 2022-01-27 | 44.11 | $41.80 | 1210 |
| 2022-01-26 | 44.42 | $42.37 | 1499 |
| 2022-01-25 | 44.69 | $42.68 | 335 |
| 2022-01-24 | 44.96 | $42.68 | 3237 |
| 2022-01-21 | 45.24 | $43.55 | 721 |
| 2022-01-20 | 45.45 | $44.73 | 694 |
| 2022-01-19 | 45.54 | $45.13 | 3887 |
| 2022-01-18 | 45.60 | $45.37 | 1520 |
| 2022-01-14 | 45.64 | $44.86 | 909 |
| 2022-01-13 | 45.72 | $45.47 | 3215 |
| 2022-01-12 | 45.75 | $45.57 | 1248 |
| 2022-01-11 | 45.75 | $45.78 | 600 |
| 2022-01-10 | 45.74 | $45.00 | 598 |
| 2022-01-07 | 45.80 | $45.03 | 1530 |
| 2022-01-06 | 45.85 | $45.18 | 496 |
| 2022-01-05 | 45.89 | $44.85 | 3766 |
| 2022-01-04 | 45.96 | $46.08 | 694 |
| 2022-01-03 | 45.92 | $45.46 | 2888 |
| 2021-12-31 | 45.92 | $47.47 | 1225 |
| 2021-12-30 | 45.72 | $46.76 | 198 |
| 2021-12-29 | 45.58 | $46.67 | 1982 |
| 2021-12-28 | 45.43 | $46.69 | 396 |
| 2021-12-27 | 45.27 | $46.61 | 4565 |
| 2021-12-23 | 45.12 | $46.19 | 4581 |
| 2021-12-22 | 45.01 | $45.92 | 219 |
| 2021-12-21 | 44.93 | $45.21 | 330 |
| 2021-12-20 | 44.91 | $44.48 | 1685 |
| 2021-12-17 | 44.98 | $45.42 | 1883 |
| 2021-12-16 | 44.95 | $45.16 | 4632 |
| 2021-12-15 | 44.96 | $44.86 | 1030 |
| 2021-12-14 | 45.01 | $44.30 | 1201 |
| 2021-12-13 | 45.12 | $44.95 | 892 |
| 2021-12-10 | 45.18 | $44.76 | 694 |
| 2021-12-09 | 45.28 | $44.70 | 396 |
| 2021-12-08 | 45.39 | $45.59 | 1586 |
| 2021-12-07 | 45.44 | $45.40 | 1411 |
| 2021-12-06 | 45.52 | $45.26 | 1685 |
| 2021-12-03 | 45.63 | $44.07 | 1685 |
| 2021-12-02 | 45.88 | $44.20 | 1517 |
| 2021-12-01 | 46.14 | $43.94 | 2003 |
| 2021-11-30 | 46.45 | $44.73 | 11663 |
| 2021-11-29 | 46.70 | $45.85 | 1322 |
| 2021-11-26 | 46.85 | $45.45 | 23939 |
| 2021-11-24 | 47.06 | $46.43 | 297 |
| 2021-11-23 | 47.19 | $45.73 | 396 |
| 2021-11-22 | 47.40 | $45.74 | 1012 |
| 2021-11-19 | 47.63 | $46.17 | 595 |
| 2021-11-18 | 47.84 | $46.39 | 527 |
| 2021-11-17 | 48.04 | $46.41 | 1038 |
| 2021-11-16 | 48.25 | $46.94 | 2831 |
| 2021-11-15 | 48.43 | $47.07 | 2086 |
| 2021-11-12 | 48.59 | $47.22 | 404 |
| 2021-11-11 | 48.75 | $47.41 | 1115 |
| 2021-11-10 | 48.89 | $48.43 | 6693 |
| 2021-11-09 | 48.94 | $48.90 | 496 |
| 2021-11-08 | 48.93 | $48.65 | 2180 |
| 2021-11-05 | 48.94 | $49.10 | 1539 |
| 2021-11-04 | 48.90 | $49.41 | 620 |
| 2021-11-03 | 48.81 | $48.40 | 793 |
| 2021-11-02 | 48.81 | $48.13 | 225 |
| 2021-11-01 | 48.84 | $48.89 | 207 |
| 2021-10-29 | 48.77 | $48.84 | 396 |
| 2021-10-28 | 48.71 | $48.88 | 1288 |
| 2021-10-27 | 48.62 | $49.02 | 810 |
| 2021-10-26 | 48.52 | $49.29 | 6051 |
| 2021-10-25 | 48.37 | $49.48 | 1048 |
| 2021-10-22 | 48.20 | $49.62 | 2700 |
| 2021-10-21 | 48.01 | $49.44 | 1387 |
| 2021-10-20 | 47.84 | $50.31 | 595 |
| 2021-10-19 | 47.57 | $48.78 | 1638 |
| 2021-10-18 | 47.44 | $48.01 | 315 |
| 2021-10-15 | 47.39 | $48.05 | 741 |
| 2021-10-14 | 47.32 | $48.84 | 1100 |
| 2021-10-13 | 47.18 | $48.50 | 899 |
| 2021-10-12 | 47.08 | $47.26 | 2301 |
| 2021-10-11 | 47.09 | $46.56 | 125 |
| 2021-10-08 | 47.18 | $47.10 | 627 |
| 2021-10-07 | 47.23 | $46.69 | 300 |
| 2021-10-06 | 47.33 | $46.70 | 19079 |
| 2021-10-05 | 47.43 | $46.90 | 4559 |
| 2021-10-04 | 47.53 | $46.48 | 844 |
| 2021-10-01 | 47.68 | $46.73 | 821 |
| 2021-09-30 | 47.82 | $46.76 | 2283 |
| 2021-09-29 | 47.97 | $46.61 | 2887 |
| 2021-09-28 | 48.14 | $46.51 | 7534 |
| 2021-09-27 | 48.33 | $47.48 | 2577 |
| 2021-09-24 | 48.43 | $48.51 | 991 |
| 2021-09-23 | 48.44 | $49.50 | 200 |
| 2021-09-22 | 48.34 | $48.50 | 512 |
| 2021-09-21 | 48.33 | $47.62 | 694 |
| 2021-09-20 | 48.40 | $46.71 | 892 |
| 2021-09-17 | 48.57 | $47.74 | 5917 |
| 2021-09-16 | 48.63 | $48.87 | 2329 |
| 2021-09-15 | 48.58 | $48.43 | 694 |
| 2021-09-14 | 48.57 | $48.05 | 821 |
| 2021-09-13 | 48.59 | $48.13 | 496 |
| 2021-09-10 | 48.60 | $48.61 | 1487 |
| 2021-09-09 | 48.58 | $49.40 | 991 |
| 2021-09-08 | 48.47 | $48.95 | 307 |
| 2021-09-07 | 48.41 | $48.62 | 297 |
| 2021-09-03 | 48.38 | $49.55 | 1300 |
| 2021-09-02 | 48.27 | $49.14 | 3469 |
| 2021-09-01 | 48.19 | $49.22 | 1936 |
| 2021-08-31 | 48.11 | $48.57 | 3397 |
| 2021-08-30 | 48.09 | $48.51 | 514 |
| 2021-08-27 | 48.08 | $48.89 | 1117 |
| 2021-08-26 | 48.03 | $48.05 | 701 |
| 2021-08-25 | 48.06 | $47.76 | 222 |
| 2021-08-24 | 48.13 | $47.19 | 793 |
| 2021-08-23 | 48.27 | $47.91 | 1214 |
| 2021-08-20 | 48.34 | $47.48 | 4221 |
| 2021-08-19 | 48.46 | $46.39 | 3036 |
| 2021-08-18 | 48.70 | $47.63 | 1387 |
| 2021-08-17 | 48.82 | $47.87 | 2378 |
| 2021-08-16 | 48.92 | $47.81 | 5097 |
| 2021-08-13 | 49.03 | $48.27 | 18570 |
| 2021-08-12 | 49.10 | $49.08 | 3336 |
| 2021-08-11 | 49.09 | $49.19 | 1943 |
| 2021-08-10 | 49.07 | $49.00 | 297 |
| 2021-08-09 | 49.07 | $49.27 | 246 |
| 2021-08-06 | 49.05 | $49.44 | 297 |
| 2021-08-05 | 49.00 | $49.34 | 1103 |
| 2021-08-04 | 48.96 | $49.35 | 600 |
| 2021-08-03 | 48.92 | $49.69 | 1905 |
| 2021-08-02 | 48.84 | $47.00 | 1000 |
| 2021-07-30 | 49.02 | $49.77 | 656 |
| 2021-07-29 | 48.92 | $49.32 | 996 |
| 2021-07-28 | 48.85 | $49.02 | 1108 |
| 2021-07-27 | 48.80 | $49.50 | 708 |
| 2021-07-26 | 48.70 | $48.85 | 841 |
| 2021-07-23 | 48.64 | $49.03 | 99 |
| 2021-07-22 | 48.56 | $48.59 | 743 |
| 2021-07-21 | 48.51 | $48.94 | 1586 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.02
2026-07-17
Close Price
$25.41
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.63
Average
34.54
Maximum
49.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.02 | $25.41 | 100 |
| 2026-07-16 | 24.94 | $25.41 | 29400 |
| 2026-07-15 | 24.85 | $25.04 | 42400 |
| 2026-07-14 | 24.82 | $24.92 | 64828 |
| 2026-07-13 | 24.81 | $25.02 | 83641 |
| 2026-07-10 | 24.78 | $24.88 | 6900 |
| 2026-07-09 | 24.78 | $24.72 | 2243 |
| 2026-07-08 | 24.81 | $24.73 | 25147 |
| 2026-07-07 | 24.84 | $25.22 | 40903 |
| 2026-07-06 | 24.78 | $25.15 | 21600 |
| 2026-07-02 | 24.72 | $25.26 | 12000 |
| 2026-07-01 | 24.63 | $24.62 | 800 |
| 2026-06-30 | 24.67 | $24.61 | 6205 |
| 2026-06-29 | 24.71 | $24.90 | 87700 |
| 2026-06-26 | 24.70 | $25.12 | 13720 |
| 2026-06-25 | 24.64 | $24.39 | 59200 |
| 2026-06-24 | 24.73 | $24.34 | 48400 |
| 2026-06-23 | 24.84 | $24.32 | 51501 |
| 2026-06-22 | 24.98 | $24.52 | 113200 |
| 2026-06-18 | 25.10 | $24.65 | 10500 |
| 2026-06-17 | 25.22 | $25.15 | 14900 |
| 2026-06-16 | 25.25 | $25.48 | 2838 |
| 2026-06-15 | 25.21 | $25.48 | 33031 |
| 2026-06-12 | 25.17 | $25.72 | 74800 |
| 2026-06-11 | 25.07 | $25.35 | 65332 |
| 2026-06-10 | 25.03 | $25.84 | 39800 |
| 2026-06-09 | 24.89 | $25.41 | 20600 |
| 2026-06-08 | 24.82 | $25.17 | 600 |
| 2026-06-05 | 24.79 | $25.09 | 4600 |
| 2026-06-04 | 24.77 | $24.60 | 5202 |
| 2026-06-03 | 24.86 | $24.73 | 91900 |
| 2026-06-02 | 24.93 | $24.79 | 65100 |
| 2026-06-01 | 25.01 | $24.85 | 40600 |
| 2026-05-29 | 25.08 | $25.71 | 100 |
| 2026-05-28 | 25.00 | $25.71 | 88628 |
| 2026-05-27 | 24.89 | $25.25 | 5100 |
| 2026-05-26 | 24.88 | $25.32 | 2200 |
| 2026-05-22 | 24.85 | $25.28 | 72 |
| 2026-05-21 | 24.82 | $25.28 | 59000 |
| 2026-05-20 | 24.80 | $25.30 | 62800 |
| 2026-05-19 | 24.77 | $24.34 | 2500 |
| 2026-05-18 | 24.94 | $24.29 | 600 |
| 2026-05-15 | 25.15 | $24.02 | 3600 |
| 2026-05-14 | 25.46 | $24.31 | 58406 |
| 2026-05-13 | 25.76 | $24.32 | 43400 |
| 2026-05-12 | 26.11 | $24.88 | 11709 |
| 2026-05-11 | 26.40 | $25.17 | 115827 |
| 2026-05-08 | 26.67 | $25.71 | 126500 |
| 2026-05-07 | 26.88 | $26.95 | 125400 |
| 2026-05-06 | 26.86 | $26.80 | 62110 |
| 2026-05-05 | 26.86 | $26.79 | 21011 |
| 2026-05-04 | 26.86 | $26.68 | 500 |
| 2026-05-01 | 26.89 | $26.95 | 11500 |
| 2026-04-30 | 26.87 | $26.89 | 33200 |
| 2026-04-29 | 26.85 | $26.82 | 17937 |
| 2026-04-28 | 26.85 | $26.44 | 1400 |
| 2026-04-27 | 26.92 | $27.00 | 74300 |
| 2026-04-24 | 26.89 | $27.14 | 21000 |
| 2026-04-23 | 26.83 | $26.80 | 25700 |
| 2026-04-22 | 26.82 | $26.65 | 1500 |
| 2026-04-21 | 26.84 | $26.89 | 600 |
| 2026-04-20 | 26.82 | $27.50 | 1800 |
| 2026-04-17 | 26.66 | $27.85 | 8735 |
| 2026-04-16 | 26.40 | $27.31 | 1000 |
| 2026-04-15 | 26.22 | $26.82 | 8400 |
| 2026-04-14 | 26.11 | $26.78 | 31000 |
| 2026-04-13 | 25.99 | $26.20 | 6900 |
| 2026-04-10 | 25.98 | $25.89 | 900 |
| 2026-04-09 | 26.03 | $26.60 | 520 |
| 2026-04-08 | 25.95 | $26.59 | 1835 |
| 2026-04-07 | 25.85 | $26.42 | 700 |
| 2026-04-06 | 25.77 | $26.20 | 1123 |
| 2026-04-02 | 25.74 | $26.26 | 2900 |
| 2026-04-01 | 25.68 | $25.96 | 1746 |
| 2026-03-31 | 25.69 | $25.67 | 6400 |
| 2026-03-30 | 25.75 | $25.55 | 20601 |
| 2026-03-27 | 25.86 | $25.52 | 5000 |
| 2026-03-26 | 26.00 | $25.96 | 3929 |
| 2026-03-25 | 26.07 | $26.26 | 18200 |
| 2026-03-24 | 26.08 | $26.12 | 40644 |
| 2026-03-23 | 26.14 | $26.04 | 28010 |
| 2026-03-20 | 26.22 | $25.62 | 88315 |
| 2026-03-19 | 26.41 | $26.10 | 68303 |
| 2026-03-18 | 26.52 | $26.35 | 20200 |
| 2026-03-17 | 26.61 | $26.40 | 300 |
| 2026-03-16 | 26.70 | $26.40 | 30130 |
| 2026-03-13 | 26.81 | $26.27 | 1200 |
| 2026-03-12 | 26.97 | $26.27 | 144900 |
| 2026-03-11 | 27.16 | $26.73 | 21230 |
| 2026-03-10 | 27.27 | $27.11 | 200 |
| 2026-03-09 | 27.33 | $27.11 | 62800 |
| 2026-03-06 | 27.40 | $27.24 | 62100 |
| 2026-03-05 | 27.46 | $27.32 | 34748 |
| 2026-03-04 | 27.50 | $27.58 | 1614 |
| 2026-03-03 | 27.50 | $27.50 | 32700 |
| 2026-03-02 | 27.52 | $27.38 | 49900 |
| 2026-02-27 | 27.57 | $27.71 | 49032 |
| 2026-02-26 | 27.56 | $27.28 | 8233 |
| 2026-02-25 | 27.63 | $27.15 | 22342 |
| 2026-02-24 | 27.75 | $27.21 | 11100 |
| 2026-02-23 | 27.87 | $27.60 | 27300 |
| 2026-02-20 | 27.93 | $27.54 | 8100 |
| 2026-02-19 | 28.01 | $27.75 | 17400 |
| 2026-02-18 | 28.06 | $27.97 | 24040 |
| 2026-02-17 | 28.08 | $27.89 | 2741 |
| 2026-02-13 | 28.11 | $27.56 | 440 |
| 2026-02-12 | 28.21 | $27.57 | 1345 |
| 2026-02-11 | 28.33 | $28.37 | — |
| 2026-02-10 | 28.30 | $28.37 | 2900 |
| 2026-02-09 | 28.27 | $28.27 | 3500 |
| 2026-02-06 | 28.24 | $27.97 | 800 |
| 2026-02-05 | 28.28 | $27.81 | 302 |
| 2026-02-04 | 28.35 | $28.21 | 410 |
| 2026-02-03 | 28.35 | $27.91 | 900 |
| 2026-02-02 | 28.41 | $28.17 | 3000 |
| 2026-01-30 | 28.43 | $28.22 | 64500 |
| 2026-01-29 | 28.43 | $28.17 | 26418 |
| 2026-01-28 | 28.44 | $28.17 | 34100 |
| 2026-01-27 | 28.46 | $28.38 | 12 |
| 2026-01-26 | 28.42 | $28.38 | 12 |
| 2026-01-23 | 28.38 | $28.38 | 39300 |
| 2026-01-22 | 28.34 | $28.16 | 29900 |
| 2026-01-21 | 28.32 | $28.05 | 4829 |
| 2026-01-20 | 28.33 | $28.09 | 1500 |
| 2026-01-16 | 28.33 | $28.73 | 832 |
| 2026-01-15 | 28.18 | $28.47 | 307 |
| 2026-01-14 | 28.07 | $28.44 | 200 |
| 2026-01-13 | 27.94 | $28.44 | 1307 |
| 2026-01-12 | 27.80 | $28.52 | 529 |
| 2026-01-09 | 27.60 | $28.20 | 410 |
| 2026-01-08 | 27.45 | $27.94 | 200 |
| 2026-01-07 | 27.32 | $27.94 | 321 |
| 2026-01-06 | 27.17 | $27.94 | 3815 |
| 2026-01-05 | 26.99 | $27.92 | 7130 |
| 2026-01-02 | 26.79 | $27.03 | 4204 |
| 2025-12-31 | 26.75 | $26.84 | 1000 |
| 2025-12-30 | 26.74 | $27.04 | 900 |
| 2025-12-29 | 26.68 | $27.00 | 4328 |
| 2025-12-26 | 26.63 | $26.86 | 15 |
| 2025-12-24 | 26.60 | $26.86 | 300 |
| 2025-12-23 | 26.56 | $26.88 | 87734 |
| 2025-12-22 | 26.52 | $26.67 | 2619 |
| 2025-12-19 | 26.51 | $27.02 | 820 |
| 2025-12-18 | 26.44 | $27.35 | 26300 |
| 2025-12-17 | 26.28 | $26.96 | 2020 |
| 2025-12-16 | 26.18 | $26.26 | 102 |
| 2025-12-15 | 26.21 | $26.26 | 500 |
| 2025-12-12 | 26.25 | $26.47 | 1300 |
| 2025-12-11 | 26.25 | $26.11 | 641 |
| 2025-12-10 | 26.34 | $26.39 | 7901 |
| 2025-12-09 | 26.38 | $26.42 | 1635 |
| 2025-12-08 | 26.43 | $25.91 | 13938 |
| 2025-12-05 | 26.59 | $26.32 | 422 |
| 2025-12-04 | 26.70 | $26.55 | 3431 |
| 2025-12-03 | 26.77 | $26.65 | 1400 |
| 2025-12-02 | 26.84 | $26.75 | 1349 |
| 2025-12-01 | 26.90 | $27.10 | 6300 |
| 2025-11-28 | 26.90 | $26.95 | — |
| 2025-11-26 | 26.94 | $26.95 | 500 |
| 2025-11-25 | 26.98 | $26.95 | 25700 |
| 2025-11-24 | 27.03 | $26.73 | 28845 |
| 2025-11-21 | 27.14 | $26.92 | 60400 |
| 2025-11-20 | 27.22 | $27.14 | 9009 |
| 2025-11-19 | 27.28 | $27.22 | 3700 |
| 2025-11-18 | 27.33 | $27.51 | 17200 |
| 2025-11-17 | 27.32 | $28.08 | 73232 |
| 2025-11-14 | 27.20 | $28.09 | 15115 |
| 2025-11-13 | 27.07 | $28.13 | 800 |
| 2025-11-12 | 26.90 | $27.87 | 1243 |
| 2025-11-11 | 26.76 | $27.36 | 400 |
| 2025-11-10 | 26.72 | $26.65 | 800 |
| 2025-11-07 | 26.82 | $26.97 | 2838 |
| 2025-11-06 | 26.87 | $26.49 | 823 |
| 2025-11-05 | 27.03 | $26.35 | 2000 |
| 2025-11-04 | 27.26 | $26.72 | 2106 |
| 2025-11-03 | 27.45 | $27.15 | 4146 |
| 2025-10-31 | 27.58 | $27.50 | 2500 |
| 2025-10-30 | 27.67 | $27.42 | 9400 |
| 2025-10-29 | 27.78 | $27.50 | 3900 |
| 2025-10-28 | 27.91 | $28.00 | 2200 |
| 2025-10-27 | 27.95 | $28.25 | 3100 |
| 2025-10-24 | 27.94 | $28.15 | 53900 |
| 2025-10-23 | 27.96 | $28.20 | 500 |
| 2025-10-22 | 27.98 | $28.25 | 300 |
| 2025-10-21 | 27.99 | $28.10 | 2120 |
| 2025-10-20 | 28.04 | $27.98 | 415 |
| 2025-10-17 | 28.12 | $27.87 | 945 |
| 2025-10-16 | 28.25 | $27.83 | 2200 |
| 2025-10-15 | 28.40 | $28.34 | 245 |
| 2025-10-14 | 28.48 | $28.63 | 247 |
| 2025-10-13 | 28.52 | $28.55 | 210 |
| 2025-10-10 | 28.57 | $28.41 | 62323 |
| 2025-10-09 | 28.67 | $28.37 | 1425 |
| 2025-10-08 | 28.80 | $28.92 | — |
| 2025-10-07 | 28.84 | $28.92 | 2 |
| 2025-10-06 | 28.88 | $28.92 | 1109 |
| 2025-10-03 | 28.94 | $28.92 | 1100 |
| 2025-10-02 | 29.01 | $28.86 | 600 |
| 2025-10-01 | 29.10 | $29.04 | — |
| 2025-09-30 | 29.17 | $29.04 | 39600 |
| 2025-09-29 | 29.26 | $28.94 | 69300 |
| 2025-09-26 | 29.39 | $28.97 | 50500 |
| 2025-09-25 | 29.54 | $28.68 | 63535 |
| 2025-09-24 | 29.77 | $29.39 | 375000 |
| 2025-09-23 | 29.89 | $29.68 | 54700 |
| 2025-09-22 | 29.97 | $29.92 | 37200 |
| 2025-09-19 | 30.02 | $30.03 | 154100 |
| 2025-09-18 | 30.05 | $29.95 | 16234 |
| 2025-09-17 | 30.10 | $30.45 | 4426 |
| 2025-09-16 | 30.07 | $30.58 | 1241 |
| 2025-09-15 | 29.99 | $30.22 | 100 |
| 2025-09-12 | 29.99 | $30.22 | 73536 |
| 2025-09-11 | 29.99 | $29.85 | 47700 |
| 2025-09-10 | 30.07 | $29.94 | — |
| 2025-09-09 | 30.14 | $29.94 | 60200 |
| 2025-09-08 | 30.23 | $30.80 | 12600 |
| 2025-09-05 | 30.15 | $31.00 | 38100 |
| 2025-09-04 | 30.02 | $30.67 | 16030 |
| 2025-09-03 | 29.94 | $30.71 | 36002 |
| 2025-09-02 | 29.85 | $30.46 | 44500 |
| 2025-08-29 | 29.79 | $30.82 | 55426 |
| 2025-08-28 | 29.66 | $30.18 | 50700 |
| 2025-08-27 | 29.64 | $29.76 | 8808 |
| 2025-08-26 | 29.71 | $29.33 | 13124 |
| 2025-08-25 | 29.89 | $29.80 | 1640 |
| 2025-08-22 | 30.01 | $29.94 | 43900 |
| 2025-08-21 | 30.12 | $29.57 | 41000 |
| 2025-08-20 | 30.32 | $29.92 | 35000 |
| 2025-08-19 | 30.50 | $30.40 | 30139 |
| 2025-08-18 | 30.60 | $30.12 | 24500 |
| 2025-08-15 | 30.79 | $30.28 | 8200 |
| 2025-08-14 | 30.97 | $30.28 | 4122 |
| 2025-08-13 | 31.19 | $30.62 | 32308 |
| 2025-08-12 | 31.37 | $30.56 | 16516 |
| 2025-08-11 | 31.60 | $30.01 | 56903 |
| 2025-08-08 | 31.98 | $30.96 | 48100 |
| 2025-08-07 | 32.23 | $31.37 | 58600 |
| 2025-08-06 | 32.43 | $31.65 | 74848 |
| 2025-08-05 | 32.60 | $31.80 | — |
| 2025-08-04 | 32.77 | $31.80 | — |
| 2025-08-01 | 32.97 | $31.80 | 25100 |
| 2025-07-31 | 33.20 | $32.55 | 33432 |
| 2025-07-30 | 33.30 | $33.10 | 17041 |
| 2025-07-29 | 33.31 | $32.83 | — |
| 2025-07-28 | 33.37 | $32.83 | 7714 |
| 2025-07-25 | 33.44 | $33.12 | 6400 |
| 2025-07-24 | 33.45 | $33.47 | 4900 |
| 2025-07-23 | 33.39 | $33.89 | 32400 |
| 2025-07-22 | 33.23 | $33.49 | 25800 |
| 2025-07-21 | 33.13 | $33.22 | 30900 |
| 2025-07-18 | 33.07 | $32.89 | 15000 |
| 2025-07-17 | 33.06 | $33.14 | — |
| 2025-07-16 | 32.99 | $33.14 | 18608 |
| 2025-07-15 | 32.91 | $33.21 | — |
| 2025-07-14 | 32.81 | $33.21 | 8847 |
| 2025-07-11 | 32.68 | $33.05 | 44300 |
| 2025-07-10 | 32.56 | $32.41 | 4710 |
| 2025-07-09 | 32.56 | $32.36 | — |
| 2025-07-08 | 32.57 | $32.36 | 35100 |
| 2025-07-07 | 32.58 | $32.48 | 68000 |
| 2025-07-03 | 32.56 | $32.69 | 15000 |
| 2025-07-02 | 32.49 | $32.77 | 22800 |
| 2025-07-01 | 32.39 | $32.76 | — |
| 2025-06-30 | 32.28 | $32.76 | 8700 |
| 2025-06-27 | 32.14 | $31.50 | — |
| 2025-06-26 | 32.25 | $31.50 | — |
| 2025-06-25 | 32.38 | $31.50 | 2300 |
| 2025-06-24 | 32.52 | $31.83 | 800 |
| 2025-06-23 | 32.61 | $31.73 | 17808 |
| 2025-06-20 | 32.74 | $31.76 | 162427 |
| 2025-06-18 | 32.88 | $32.21 | — |
| 2025-06-17 | 32.94 | $32.21 | 10837 |
| 2025-06-16 | 33.00 | $32.69 | 34216 |
| 2025-06-13 | 32.97 | $33.05 | 50203 |
| 2025-06-12 | 32.86 | $32.99 | 38500 |
| 2025-06-11 | 32.73 | $32.67 | 21600 |
| 2025-06-10 | 32.65 | $32.68 | 3947 |
| 2025-06-09 | 32.54 | $32.68 | 41200 |
| 2025-06-06 | 32.42 | $32.32 | 6707 |
| 2025-06-05 | 32.34 | $32.38 | 4200 |
| 2025-06-04 | 32.24 | $32.47 | 16602 |
| 2025-06-03 | 32.10 | $32.40 | 9400 |
| 2025-06-02 | 31.94 | $32.83 | 29600 |
| 2025-05-30 | 31.66 | $32.56 | 69034 |
| 2025-05-29 | 31.39 | $32.60 | 11948 |
| 2025-05-28 | 31.07 | $31.90 | 18700 |
| 2025-05-27 | 30.84 | $31.85 | 18600 |
| 2025-05-23 | 30.57 | $30.18 | 3006 |
| 2025-05-22 | 30.62 | $30.00 | 34100 |
| 2025-05-21 | 30.71 | $30.65 | 21647 |
| 2025-05-20 | 30.68 | $31.08 | 20946 |
| 2025-05-19 | 30.54 | $30.88 | 104 |
| 2025-05-16 | 30.43 | $30.70 | 11500 |
| 2025-05-15 | 30.33 | $29.96 | 20900 |
| 2025-05-14 | 30.37 | $29.53 | 612 |
| 2025-05-13 | 30.51 | $29.82 | — |
| 2025-05-12 | 30.60 | $29.82 | 13100 |
| 2025-05-09 | 30.71 | $30.44 | — |
| 2025-05-08 | 30.70 | $30.44 | 15800 |
| 2025-05-07 | 30.68 | $30.57 | 7845 |
| 2025-05-06 | 30.63 | $30.91 | 17415 |
| 2025-05-05 | 30.50 | $31.34 | 23404 |
| 2025-05-02 | 30.26 | $31.51 | 36900 |
| 2025-05-01 | 29.93 | $31.32 | 46700 |
| 2025-04-30 | 29.59 | $30.53 | 39900 |
| 2025-04-29 | 29.36 | $29.72 | 24640 |
| 2025-04-28 | 29.26 | $29.73 | — |
| 2025-04-25 | 29.14 | $29.73 | 21700 |
| 2025-04-24 | 29.01 | $29.65 | 27234 |
| 2025-04-23 | 28.87 | $29.32 | 20840 |
| 2025-04-22 | 28.77 | $29.46 | 26046 |
| 2025-04-21 | 28.63 | $28.85 | 20600 |
| 2025-04-17 | 28.60 | $29.28 | 22000 |
| 2025-04-16 | 28.47 | $29.27 | 12800 |
| 2025-04-15 | 28.33 | $28.33 | 41410 |
| 2025-04-14 | 28.36 | $28.53 | 29015 |
| 2025-04-11 | 28.36 | $28.02 | 40700 |
| 2025-04-10 | 28.46 | $27.80 | 15800 |
| 2025-04-09 | 28.63 | $26.89 | 45043 |
| 2025-04-08 | 29.02 | $27.11 | 20100 |
| 2025-04-07 | 29.43 | $27.63 | 70212 |
| 2025-04-04 | 29.79 | $28.22 | 12200 |
| 2025-04-03 | 30.08 | $30.07 | 45600 |
| 2025-04-02 | 30.03 | $29.83 | 20300 |
| 2025-04-01 | 30.01 | $29.69 | 61100 |
| 2025-03-31 | 30.03 | $30.20 | 26435 |
| 2025-03-28 | 29.93 | $30.08 | 61922 |
| 2025-03-27 | 29.84 | $30.23 | 59602 |
| 2025-03-26 | 29.70 | $30.02 | 76243 |
| 2025-03-25 | 29.58 | $30.05 | 21734 |
| 2025-03-24 | 29.43 | $30.18 | 65000 |
| 2025-03-21 | 29.23 | $29.79 | 37200 |
| 2025-03-20 | 29.08 | $29.58 | 14018 |
| 2025-03-19 | 28.94 | $29.37 | 14900 |
| 2025-03-18 | 28.83 | $29.37 | 31148 |
| 2025-03-17 | 28.70 | $29.50 | 62725 |
| 2025-03-14 | 28.51 | $29.00 | 26700 |
| 2025-03-13 | 28.41 | $28.99 | 112500 |
| 2025-03-12 | 28.29 | $28.74 | 84000 |
| 2025-03-11 | 28.20 | $28.35 | 64445 |
| 2025-03-10 | 28.18 | $28.03 | 10540 |
| 2025-03-07 | 28.23 | $28.82 | 23234 |
| 2025-03-06 | 28.11 | $28.81 | 22048 |
| 2025-03-05 | 27.99 | $29.34 | 68500 |
| 2025-03-04 | 27.73 | $27.83 | 91300 |
| 2025-03-03 | 27.75 | $27.83 | 24500 |
| 2025-02-28 | 27.78 | $27.78 | 1.1M |
| 2025-02-27 | 27.82 | $27.23 | 66403 |
| 2025-02-26 | 27.99 | $27.98 | 22200 |
| 2025-02-25 | 28.03 | $27.91 | 36800 |
| 2025-02-24 | 28.09 | $27.63 | 42421 |
| 2025-02-21 | 28.22 | $28.02 | 36400 |
| 2025-02-20 | 28.30 | $28.30 | 11700 |
| 2025-02-19 | 28.33 | $28.02 | 72510 |
| 2025-02-18 | 28.42 | $28.58 | 33043 |
| 2025-02-14 | 28.41 | $28.68 | 41508 |
| 2025-02-13 | 28.38 | $29.09 | 55003 |
| 2025-02-12 | 28.26 | $28.75 | 22300 |
| 2025-02-11 | 28.20 | $28.95 | 10200 |
| 2025-02-10 | 28.08 | $28.96 | 54600 |
| 2025-02-07 | 27.95 | $28.73 | — |
| 2025-02-06 | 27.85 | $28.73 | 52200 |
| 2025-02-05 | 27.73 | $29.07 | 52600 |
| 2025-02-04 | 27.53 | $27.95 | 36400 |
| 2025-02-03 | 27.54 | $27.47 | 45300 |
| 2025-01-31 | 27.65 | $27.87 | 128900 |
| 2025-01-30 | 27.70 | $28.10 | 2700 |
| 2025-01-29 | 27.72 | $27.75 | 6247 |
| 2025-01-28 | 27.82 | $28.41 | 1400 |
| 2025-01-27 | 27.80 | $27.92 | 1635 |
| 2025-01-24 | 27.89 | $27.90 | 10145 |
| 2025-01-23 | 28.00 | $27.95 | 40500 |
| 2025-01-22 | 28.12 | $28.00 | 12000 |
| 2025-01-21 | 28.26 | $27.97 | 136400 |
| 2025-01-17 | 28.43 | $28.15 | 23846 |
| 2025-01-16 | 28.60 | $28.48 | 50749 |
| 2025-01-15 | 28.73 | $28.84 | 19306 |
| 2025-01-14 | 28.81 | $28.52 | 83000 |
| 2025-01-13 | 28.98 | $28.74 | 18600 |
| 2025-01-10 | 29.13 | $28.90 | 41800 |
| 2025-01-08 | 29.28 | $29.44 | 35900 |
| 2025-01-07 | 29.34 | $29.83 | 14000 |
| 2025-01-06 | 29.33 | $30.01 | 17330 |
| 2025-01-03 | 29.29 | $30.06 | 44700 |
| 2025-01-02 | 29.25 | $29.86 | 40900 |
| 2024-12-31 | 29.24 | $29.62 | 41205 |
| 2024-12-30 | 29.28 | $29.56 | 5648 |
| 2024-12-27 | 29.36 | $29.38 | 521 |
| 2024-12-26 | 29.48 | $29.58 | — |
| 2024-12-24 | 29.60 | $29.58 | 1042 |
| 2024-12-23 | 29.74 | $29.33 | 4534 |
| 2024-12-20 | 29.96 | $29.65 | 12513 |
| 2024-12-19 | 30.16 | $29.31 | 62900 |
| 2024-12-18 | 30.46 | $29.35 | 28100 |
| 2024-12-17 | 30.82 | $30.80 | 3612 |
| 2024-12-16 | 30.93 | $30.69 | 40002 |
| 2024-12-13 | 31.08 | $30.91 | 36929 |
| 2024-12-12 | 31.22 | $31.27 | 62400 |
| 2024-12-11 | 31.31 | $31.23 | 34643 |
| 2024-12-10 | 31.43 | $31.22 | 24125 |
| 2024-12-09 | 31.58 | $31.10 | 42009 |
| 2024-12-06 | 31.78 | $31.98 | 13923 |
| 2024-12-05 | 31.83 | $32.13 | 1325 |
| 2024-12-04 | 31.86 | $32.83 | 59500 |
| 2024-12-03 | 31.75 | $32.81 | 53300 |
| 2024-12-02 | 31.64 | $32.85 | 14935 |
| 2024-11-29 | 31.51 | $32.63 | 22300 |
| 2024-11-27 | 31.40 | $32.20 | 700 |
| 2024-11-26 | 31.38 | $31.30 | 1500 |
| 2024-11-25 | 31.56 | $32.50 | 63000 |
| 2024-11-22 | 31.51 | $32.36 | 25800 |
| 2024-11-21 | 31.50 | $32.20 | 30042 |
| 2024-11-20 | 31.53 | $32.23 | 66500 |
| 2024-11-19 | 31.56 | $32.11 | 29418 |
| 2024-11-18 | 31.64 | $32.09 | 24500 |
| 2024-11-15 | 31.74 | $31.77 | 1849 |
| 2024-11-14 | 31.94 | $32.34 | 30300 |
| 2024-11-13 | 32.05 | $32.04 | 1643 |
| 2024-11-12 | 32.26 | $32.18 | 6508 |
| 2024-11-11 | 32.48 | $32.23 | 8613 |
| 2024-11-08 | 32.74 | $32.35 | 15500 |
| 2024-11-07 | 33.03 | $33.00 | 33300 |
| 2024-11-06 | 33.23 | $32.62 | 36937 |
| 2024-11-05 | 33.56 | $33.19 | 26600 |
| 2024-11-04 | 33.83 | $33.28 | 22600 |
| 2024-11-01 | 34.13 | $32.61 | 2144 |
| 2024-10-31 | 34.63 | $33.39 | 133119 |
| 2024-10-30 | 35.05 | $33.92 | 1400 |
| 2024-10-29 | 35.44 | $34.84 | — |
| 2024-10-28 | 35.70 | $34.84 | 4215 |
| 2024-10-25 | 36.02 | $34.97 | 1000 |
| 2024-10-24 | 36.36 | $35.93 | 516 |
| 2024-10-23 | 36.56 | $36.00 | 24000 |
| 2024-10-22 | 36.78 | $36.05 | 14200 |
| 2024-10-21 | 37.03 | $35.71 | 69240 |
| 2024-10-18 | 37.40 | $36.92 | 59300 |
| 2024-10-17 | 37.58 | $36.92 | 54221 |
| 2024-10-16 | 37.79 | $37.44 | 80218 |
| 2024-10-15 | 37.93 | $37.19 | 38200 |
| 2024-10-14 | 38.15 | $37.70 | 529 |
| 2024-10-11 | 38.29 | $36.85 | 40347 |
| 2024-10-10 | 38.64 | $36.55 | 76316 |
| 2024-10-09 | 39.11 | $37.19 | 46100 |
| 2024-10-08 | 39.52 | $37.55 | 19623 |
| 2024-10-07 | 39.92 | $37.74 | 35800 |
| 2024-10-04 | 40.35 | $38.38 | 72200 |
| 2024-10-03 | 40.70 | $38.60 | 86941 |
| 2024-10-02 | 41.06 | $40.11 | 43100 |
| 2024-10-01 | 41.16 | $40.11 | 24323 |
| 2024-09-30 | 41.26 | $40.44 | 22528 |
| 2024-09-27 | 41.31 | $40.31 | 43100 |
| 2024-09-26 | 41.39 | $40.39 | 409 |
| 2024-09-25 | 41.45 | $40.99 | 19400 |
| 2024-09-24 | 41.38 | $41.54 | 5442 |
| 2024-09-23 | 41.19 | $41.20 | 51349 |
| 2024-09-20 | 41.02 | $40.74 | 54900 |
| 2024-09-19 | 40.92 | $40.46 | 8000 |
| 2024-09-18 | 40.86 | $40.73 | 2600 |
| 2024-09-17 | 40.71 | $40.73 | 29900 |
| 2024-09-16 | 40.54 | $41.51 | 109900 |
| 2024-09-13 | 40.16 | $41.55 | 55800 |
| 2024-09-12 | 39.71 | $40.15 | 39205 |
| 2024-09-11 | 39.47 | $39.61 | 10501 |
| 2024-09-10 | 39.30 | $39.04 | 18645 |
| 2024-09-09 | 39.22 | $39.26 | 22700 |
| 2024-09-06 | 39.07 | $38.90 | 41100 |
| 2024-09-05 | 38.96 | $38.70 | 28900 |
| 2024-09-04 | 38.87 | $38.70 | 12842 |
| 2024-09-03 | 38.76 | $38.60 | 75624 |
| 2024-08-30 | 38.65 | $38.96 | 82600 |
| 2024-08-29 | 38.44 | $38.74 | 193800 |
| 2024-08-28 | 38.23 | $38.74 | 197400 |
| 2024-08-27 | 37.97 | $38.90 | 7009 |
| 2024-08-26 | 37.64 | $38.60 | 1500 |
| 2024-08-23 | 37.31 | $38.39 | 21600 |
| 2024-08-22 | 36.97 | $37.52 | 26013 |
| 2024-08-21 | 36.75 | $37.75 | 24800 |
| 2024-08-20 | 36.45 | $37.01 | 45300 |
| 2024-08-19 | 36.24 | $36.64 | 22329 |
| 2024-08-16 | 36.07 | $36.25 | 14800 |
| 2024-08-15 | 35.96 | $36.21 | 19300 |
| 2024-08-14 | 35.83 | $36.21 | 6800 |
| 2024-08-13 | 35.68 | $36.21 | 10800 |
| 2024-08-12 | 35.51 | $35.40 | 700 |
| 2024-08-09 | 35.47 | $35.84 | 167935 |
| 2024-08-08 | 35.32 | $35.19 | 13300 |
| 2024-08-07 | 35.29 | $34.83 | 20800 |
| 2024-08-06 | 35.33 | $34.98 | 32226 |
| 2024-08-05 | 35.34 | $34.25 | 1337 |
| 2024-08-02 | 35.50 | $34.84 | 24900 |
| 2024-08-01 | 35.56 | $34.84 | 6609 |
| 2024-07-31 | 35.62 | $34.93 | 231104 |
| 2024-07-30 | 35.67 | $35.51 | 3102 |
| 2024-07-29 | 35.60 | $35.30 | 3800 |
| 2024-07-26 | 35.56 | $35.38 | 14600 |
| 2024-07-25 | 35.49 | $35.36 | 28800 |
| 2024-07-24 | 35.40 | $35.40 | 9700 |
| 2024-07-23 | 35.29 | $36.01 | 38500 |
| 2024-07-22 | 35.02 | $36.01 | 19100 |
| 2024-07-19 | 34.71 | $34.85 | 14400 |
| 2024-07-18 | 34.59 | $34.91 | 22700 |
| 2024-07-17 | 34.43 | $35.24 | 16812 |
| 2024-07-16 | 34.17 | $34.64 | 22604 |
| 2024-07-15 | 33.99 | $34.75 | 16200 |
| 2024-07-12 | 33.76 | $35.01 | 3600 |
| 2024-07-11 | 33.43 | $34.73 | 3928 |
| 2024-07-10 | 33.10 | $34.15 | 41000 |
| 2024-07-09 | 32.84 | $33.80 | 20100 |
| 2024-07-08 | 32.62 | $33.80 | 138200 |
| 2024-07-05 | 32.35 | $32.89 | 10900 |
| 2024-07-03 | 32.23 | $32.89 | 941 |
| 2024-07-02 | 32.10 | $32.43 | 1700 |
| 2024-07-01 | 32.04 | $32.43 | 2550 |
| 2024-06-28 | 31.97 | $32.43 | 3500 |
| 2024-06-27 | 31.90 | $32.50 | 1200 |
| 2024-06-26 | 31.79 | $31.71 | 10920 |
| 2024-06-25 | 31.84 | $32.41 | 36149 |
| 2024-06-24 | 31.75 | $32.19 | 32423 |
| 2024-06-21 | 31.70 | $31.54 | 14113 |
| 2024-06-20 | 31.77 | $31.56 | 2600 |
| 2024-06-18 | 31.85 | $31.62 | 3400 |
| 2024-06-17 | 31.94 | $31.27 | 524 |
| 2024-06-14 | 32.11 | $31.73 | 3539 |
| 2024-06-13 | 32.22 | $31.81 | 1100 |
| 2024-06-12 | 32.33 | $31.79 | 501 |
| 2024-06-11 | 32.46 | $31.66 | 2700 |
| 2024-06-10 | 32.64 | $32.32 | 600 |
| 2024-06-07 | 32.71 | $32.37 | 2016 |
| 2024-06-06 | 32.78 | $33.29 | 202 |
| 2024-06-05 | 32.67 | $33.01 | 2975 |
| 2024-06-04 | 32.60 | $33.01 | 3400 |
| 2024-06-03 | 32.52 | $33.01 | 7700 |
| 2024-05-31 | 32.43 | $32.28 | 59700 |
| 2024-05-30 | 32.47 | $32.02 | 1000 |
| 2024-05-29 | 32.58 | $31.43 | 3000 |
| 2024-05-28 | 32.83 | $32.00 | 5928 |
| 2024-05-24 | 33.01 | $32.74 | 512 |
| 2024-05-23 | 33.05 | $32.53 | 2050 |
| 2024-05-22 | 33.14 | $32.53 | 2748 |
| 2024-05-21 | 33.25 | $33.33 | 400 |
| 2024-05-20 | 33.20 | $33.41 | 310 |
| 2024-05-17 | 33.13 | $33.41 | 2300 |
| 2024-05-16 | 33.04 | $33.42 | 5400 |
| 2024-05-15 | 32.94 | $33.78 | 700 |
| 2024-05-14 | 32.75 | $33.78 | 3500 |
| 2024-05-13 | 32.52 | $33.64 | 300 |
| 2024-05-10 | 32.29 | $33.64 | 1400 |
| 2024-05-09 | 32.02 | $33.84 | 623 |
| 2024-05-08 | 31.66 | $32.72 | 1500 |
| 2024-05-07 | 31.49 | $32.76 | 1445 |
| 2024-05-06 | 31.28 | $32.88 | 1900 |
| 2024-05-03 | 31.02 | $32.11 | 4000 |
| 2024-05-02 | 30.89 | $31.79 | 1319 |
| 2024-05-01 | 30.80 | $31.42 | 1700 |
| 2024-04-30 | 30.79 | $31.25 | 1300 |
| 2024-04-29 | 30.81 | $31.70 | 33900 |
| 2024-04-26 | 30.75 | $31.66 | 747 |
| 2024-04-25 | 30.70 | $31.37 | 38926 |
| 2024-04-24 | 30.70 | $29.67 | 200 |
| 2024-04-23 | 31.07 | $31.47 | 402 |
| 2024-04-22 | 31.13 | $31.94 | 2631 |
| 2024-04-19 | 31.11 | $31.00 | 1900 |
| 2024-04-18 | 31.29 | $30.84 | 3800 |
| 2024-04-17 | 31.54 | $30.91 | 1139 |
| 2024-04-16 | 31.83 | $30.92 | 700 |
| 2024-04-15 | 32.16 | $31.72 | 100 |
| 2024-04-12 | 32.39 | $31.72 | 300 |
| 2024-04-11 | 32.66 | $31.96 | 700 |
| 2024-04-10 | 32.93 | $32.60 | 2411 |
| 2024-04-09 | 33.11 | $33.11 | 1200 |
| 2024-04-08 | 33.22 | $32.71 | 3900 |
| 2024-04-05 | 33.44 | $32.51 | 602 |
| 2024-04-04 | 33.74 | $32.51 | 548 |
| 2024-04-03 | 34.09 | $32.87 | 6138 |
| 2024-04-02 | 34.43 | $33.22 | 26838 |
| 2024-04-01 | 34.75 | $34.42 | 700 |
| 2024-03-28 | 34.87 | $34.42 | 1305 |
| 2024-03-27 | 35.02 | $34.13 | 30700 |
| 2024-03-26 | 35.25 | $34.31 | 1000 |
| 2024-03-25 | 35.48 | $34.31 | 29648 |
| 2024-03-22 | 35.75 | $35.61 | 500 |
| 2024-03-21 | 35.79 | $35.61 | 3102 |
| 2024-03-20 | 35.84 | $35.90 | 2226 |
| 2024-03-19 | 35.83 | $35.74 | 6539 |
| 2024-03-18 | 35.86 | $35.85 | 3400 |
| 2024-03-15 | 35.87 | $35.61 | 300 |
| 2024-03-14 | 35.93 | $34.80 | 3525 |
| 2024-03-13 | 36.18 | $35.69 | 300 |
| 2024-03-12 | 36.27 | $36.33 | 538 |
| 2024-03-11 | 36.25 | $36.52 | 628 |
| 2024-03-08 | 36.17 | $36.78 | 2238 |
| 2024-03-07 | 36.04 | $36.24 | 1127 |
| 2024-03-06 | 35.99 | $35.51 | 1711 |
| 2024-03-05 | 36.09 | $35.69 | 409 |
| 2024-03-04 | 36.17 | $35.57 | 2703 |
| 2024-03-01 | 36.29 | $35.39 | 3103 |
| 2024-02-29 | 36.46 | $35.21 | 19018 |
| 2024-02-28 | 36.70 | $36.07 | 24900 |
| 2024-02-27 | 36.79 | $36.07 | 1548 |
| 2024-02-26 | 36.89 | $36.20 | 194619 |
| 2024-02-23 | 36.98 | $37.50 | 5900 |
| 2024-02-22 | 36.81 | $37.36 | 8706 |
| 2024-02-21 | 36.63 | $36.87 | 14750 |
| 2024-02-20 | 36.53 | $36.87 | 4317 |
| 2024-02-16 | 36.41 | $37.26 | 9148 |
| 2024-02-15 | 36.18 | $37.46 | 51736 |
| 2024-02-14 | 35.88 | $36.47 | 51731 |
| 2024-02-13 | 35.73 | $35.72 | 39200 |
| 2024-02-12 | 35.72 | $36.93 | 7549 |
| 2024-02-09 | 35.45 | $36.80 | 400 |
| 2024-02-08 | 35.17 | $35.78 | 9675 |
| 2024-02-07 | 35.05 | $35.78 | 1100 |
| 2024-02-06 | 34.92 | $35.34 | 931 |
| 2024-02-05 | 34.86 | $34.65 | 400 |
| 2024-02-02 | 34.93 | $35.01 | 3218 |
| 2024-02-01 | 34.95 | $35.12 | 7137 |
| 2024-01-31 | 34.94 | $35.12 | 900 |
| 2024-01-30 | 34.94 | $34.87 | 310 |
| 2024-01-29 | 34.99 | $35.20 | 62400 |
| 2024-01-26 | 34.98 | $34.88 | 200 |
| 2024-01-25 | 35.03 | $33.13 | 300 |
| 2024-01-24 | 35.47 | $35.85 | 430 |
| 2024-01-23 | 35.41 | $35.60 | 1716 |
| 2024-01-22 | 35.38 | $34.92 | 5868 |
| 2024-01-19 | 35.50 | $34.92 | 205 |
| 2024-01-18 | 35.64 | $34.11 | 1101 |
| 2024-01-17 | 35.97 | $35.57 | 4600 |
| 2024-01-16 | 36.05 | $35.57 | 8200 |
| 2024-01-12 | 36.14 | $35.90 | 28833 |
| 2024-01-11 | 36.17 | $34.65 | 54730 |
| 2024-01-10 | 36.47 | $35.30 | 1400 |
| 2024-01-09 | 36.68 | $35.73 | 40600 |
| 2024-01-08 | 36.83 | $36.24 | 30900 |
| 2024-01-05 | 36.89 | $35.67 | 22744 |
| 2024-01-04 | 37.08 | $35.77 | 25400 |
| 2024-01-03 | 37.28 | $35.70 | 5700 |
| 2024-01-02 | 37.51 | $36.23 | 23309 |
| 2023-12-29 | 37.67 | $37.01 | 1200 |
| 2023-12-28 | 37.69 | $37.01 | 11000 |
| 2023-12-27 | 37.69 | $37.01 | 25127 |
| 2023-12-26 | 37.70 | $36.63 | 25300 |
| 2023-12-22 | 37.77 | $36.63 | 53841 |
| 2023-12-21 | 37.85 | $36.52 | 58700 |
| 2023-12-20 | 37.96 | $37.18 | 39825 |
| 2023-12-19 | 37.94 | $37.19 | 40800 |
| 2023-12-18 | 37.90 | $37.17 | 74300 |
| 2023-12-15 | 37.84 | $38.75 | 54200 |
| 2023-12-14 | 37.44 | $40.22 | 17800 |
| 2023-12-13 | 36.65 | $37.91 | 6405 |
| 2023-12-12 | 36.22 | $37.03 | 32300 |
| 2023-12-11 | 35.89 | $37.38 | 58300 |
| 2023-12-08 | 35.42 | $37.24 | 28822 |
| 2023-12-07 | 34.91 | $36.82 | 40408 |
| 2023-12-06 | 34.39 | $35.82 | 55646 |
| 2023-12-05 | 34.00 | $35.82 | 30440 |
| 2023-12-04 | 33.54 | $35.12 | 36209 |
| 2023-12-01 | 33.15 | $33.73 | 39600 |
| 2023-11-30 | 32.99 | $33.73 | 21400 |
| 2023-11-29 | 32.81 | $33.51 | 35400 |
| 2023-11-28 | 32.63 | $33.46 | 8700 |
| 2023-11-27 | 32.44 | $32.75 | 18800 |
| 2023-11-24 | 32.37 | $32.75 | 7700 |
| 2023-11-22 | 32.29 | $32.75 | 26800 |
| 2023-11-21 | 32.20 | $32.53 | 28600 |
| 2023-11-20 | 32.13 | $32.53 | 40843 |
| 2023-11-17 | 32.06 | $33.01 | 5850 |
| 2023-11-16 | 31.87 | $33.01 | 17200 |
| 2023-11-15 | 31.66 | $32.09 | 4000 |
| 2023-11-14 | 31.61 | $32.09 | 24300 |
| 2023-11-13 | 31.55 | $31.82 | 11004 |
| 2023-11-10 | 31.54 | $32.20 | 25500 |
| 2023-11-09 | 31.45 | $32.01 | 3634 |
| 2023-11-08 | 31.39 | $32.29 | 7100 |
| 2023-11-07 | 31.26 | $33.33 | 4750 |
| 2023-11-06 | 30.90 | $33.33 | 1100 |
| 2023-11-03 | 30.49 | $33.48 | 5500 |
| 2023-11-02 | 29.98 | $31.77 | 56700 |
| 2023-11-01 | 29.76 | $29.90 | 3100 |
| 2023-10-31 | 29.91 | $29.58 | 4900 |
| 2023-10-30 | 30.16 | $29.63 | 2035 |
| 2023-10-27 | 30.44 | $29.57 | 13118 |
| 2023-10-26 | 30.80 | $29.92 | 41100 |
| 2023-10-25 | 31.14 | $30.42 | 5500 |
| 2023-10-24 | 31.44 | $30.42 | 5400 |
| 2023-10-23 | 31.80 | $30.26 | 69100 |
| 2023-10-20 | 32.25 | $30.81 | 72100 |
| 2023-10-19 | 32.67 | $31.76 | 14800 |
| 2023-10-18 | 32.96 | $33.43 | 27100 |
| 2023-10-17 | 32.94 | $33.43 | 1100 |
| 2023-10-16 | 32.93 | $33.43 | 28700 |
| 2023-10-13 | 32.93 | $33.73 | 100 |
| 2023-10-12 | 32.86 | $33.73 | 410 |
| 2023-10-11 | 32.79 | $33.98 | 3200 |
| 2023-10-10 | 32.66 | $33.89 | 4800 |
| 2023-10-09 | 32.54 | $32.00 | 102 |
| 2023-10-06 | 32.80 | $32.44 | 26200 |
| 2023-10-05 | 33.02 | $32.59 | 30202 |
| 2023-10-04 | 33.25 | $32.29 | 7500 |
| 2023-10-03 | 33.59 | $32.29 | 2000 |
| 2023-10-02 | 33.99 | $32.29 | 4631 |
| 2023-09-29 | 34.45 | $33.51 | 3500 |
| 2023-09-28 | 34.74 | $33.51 | 2304 |
| 2023-09-27 | 35.08 | $34.24 | 29000 |
| 2023-09-26 | 35.32 | $34.24 | 4028 |
| 2023-09-25 | 35.60 | $34.63 | 19610 |
| 2023-09-22 | 35.85 | $34.80 | 35320 |
| 2023-09-21 | 36.11 | $35.64 | 15717 |
| 2023-09-20 | 36.23 | $36.52 | 400 |
| 2023-09-19 | 36.19 | $36.57 | 11400 |
| 2023-09-18 | 36.13 | $36.57 | 7948 |
| 2023-09-15 | 36.06 | $36.36 | 35200 |
| 2023-09-14 | 36.03 | $36.62 | 16600 |
| 2023-09-13 | 35.94 | $35.95 | 19500 |
| 2023-09-12 | 35.97 | $36.44 | 11200 |
| 2023-09-11 | 35.91 | $36.44 | 25400 |
| 2023-09-08 | 35.85 | $36.44 | 31500 |
| 2023-09-07 | 35.77 | $36.57 | 3500 |
| 2023-09-06 | 35.66 | $36.34 | 21400 |
| 2023-09-05 | 35.58 | $36.34 | 11700 |
| 2023-09-01 | 35.50 | $36.34 | 2000 |
| 2023-08-31 | 35.40 | $36.34 | 76200 |
| 2023-08-30 | 35.30 | $36.34 | 200 |
| 2023-08-29 | 35.18 | $35.06 | 38550 |
| 2023-08-28 | 35.32 | $35.06 | 19725 |
| 2023-08-25 | 35.48 | $35.06 | 10312 |
| 2023-08-24 | 35.68 | $35.06 | 1446 |
| 2023-08-23 | 35.92 | $35.30 | 11900 |
| 2023-08-22 | 36.14 | $35.24 | 3324 |
| 2023-08-21 | 36.42 | $35.60 | 701 |
| 2023-08-18 | 36.68 | $36.20 | 900 |
| 2023-08-17 | 36.85 | $36.20 | 800 |
| 2023-08-16 | 37.05 | $36.45 | 500 |
| 2023-08-15 | 37.24 | $36.45 | 600 |
| 2023-08-14 | 37.46 | $36.93 | 300 |
| 2023-08-11 | 37.61 | $36.93 | 200 |
| 2023-08-10 | 37.79 | $36.93 | 300 |
| 2023-08-09 | 38.00 | $36.83 | 8416 |
| 2023-08-08 | 38.27 | $36.68 | 232 |
| 2023-08-07 | 38.62 | $37.99 | 334 |
| 2023-08-04 | 38.74 | $37.27 | 1925 |
| 2023-08-03 | 39.03 | $37.19 | 300 |
| 2023-08-02 | 39.38 | $37.52 | 101 |
| 2023-08-01 | 39.72 | $38.77 | 100 |
| 2023-07-31 | 39.85 | $38.77 | 903 |
| 2023-07-28 | 39.99 | $39.67 | 350 |
| 2023-07-27 | 39.96 | $39.76 | 475 |
| 2023-07-26 | 39.90 | $39.76 | 414 |
| 2023-07-25 | 39.83 | $39.88 | 300 |
| 2023-07-24 | 39.71 | $39.72 | 600 |
| 2023-07-21 | 39.61 | $39.72 | 6500 |
| 2023-07-20 | 39.48 | $39.72 | 3550 |
| 2023-07-19 | 39.33 | $39.72 | 600 |
| 2023-07-18 | 39.15 | $39.72 | 750 |
| 2023-07-17 | 38.93 | $39.72 | 604 |
| 2023-07-14 | 38.68 | $40.08 | 900 |
| 2023-07-13 | 38.30 | $40.08 | 1302 |
| 2023-07-12 | 37.86 | $37.56 | 2500 |
| 2023-07-11 | 37.88 | $37.56 | 2100 |
| 2023-07-10 | 37.90 | $37.56 | 2601 |
| 2023-07-07 | 37.92 | $38.55 | 1200 |
| 2023-07-06 | 37.74 | $38.55 | 300 |
| 2023-07-05 | 37.52 | $38.55 | 4018 |
| 2023-07-03 | 37.26 | $37.84 | 22750 |
| 2023-06-30 | 37.11 | $37.84 | 231 |
| 2023-06-29 | 36.93 | $37.41 | 400 |
| 2023-06-28 | 36.82 | $36.86 | 45200 |
| 2023-06-27 | 36.80 | $36.86 | 1000 |
| 2023-06-26 | 36.78 | $36.66 | 1718 |
| 2023-06-23 | 36.80 | $35.82 | 1000 |
| 2023-06-22 | 36.99 | $35.66 | 1100 |
| 2023-06-21 | 37.25 | $36.46 | 603 |
| 2023-06-20 | 37.39 | $36.68 | 3145 |
| 2023-06-16 | 37.49 | $37.08 | 842 |
| 2023-06-15 | 37.53 | $37.65 | 506 |
| 2023-06-14 | 37.45 | $37.86 | 823 |
| 2023-06-13 | 37.30 | $37.30 | 855 |
| 2023-06-12 | 37.26 | $37.06 | 200 |
| 2023-06-09 | 37.25 | $37.49 | 100 |
| 2023-06-08 | 37.14 | $37.49 | 2001 |
| 2023-06-07 | 37.02 | $37.48 | — |
| 2023-06-06 | 36.88 | $37.48 | — |
| 2023-06-05 | 36.71 | $37.48 | 2400 |
| 2023-06-02 | 36.52 | $37.38 | 8307 |
| 2023-06-01 | 36.31 | $36.80 | 124 |
| 2023-05-31 | 36.19 | $36.10 | 234500 |
| 2023-05-30 | 36.20 | $35.67 | 215 |
| 2023-05-26 | 36.31 | $36.20 | — |
| 2023-05-25 | 36.31 | $36.20 | — |
| 2023-05-24 | 36.32 | $36.20 | — |
| 2023-05-23 | 36.32 | $36.20 | 3041 |
| 2023-05-22 | 36.33 | $35.40 | 2202 |
| 2023-05-19 | 36.50 | $35.71 | 300 |
| 2023-05-18 | 36.63 | $36.10 | — |
| 2023-05-17 | 36.71 | $36.10 | 1504 |
| 2023-05-16 | 36.79 | $35.86 | 200 |
| 2023-05-15 | 36.93 | $37.48 | 2700 |
| 2023-05-12 | 36.75 | $36.60 | — |
| 2023-05-11 | 36.72 | $36.60 | 200 |
| 2023-05-10 | 36.69 | $36.97 | — |
| 2023-05-09 | 36.56 | $36.97 | — |
| 2023-05-08 | 36.42 | $36.97 | 800 |
| 2023-05-05 | 36.25 | $36.64 | 800 |
| 2023-05-04 | 36.12 | $36.16 | — |
| 2023-05-03 | 36.07 | $36.16 | 700 |
| 2023-05-02 | 36.01 | $36.07 | 1900 |
| 2023-05-01 | 35.96 | $36.54 | 1607 |
| 2023-04-28 | 35.80 | $36.60 | 727 |
| 2023-04-27 | 35.59 | $36.10 | 2000 |
| 2023-04-26 | 35.46 | $35.68 | 824 |
| 2023-04-25 | 35.39 | $35.30 | — |
| 2023-04-24 | 35.40 | $35.30 | — |
| 2023-04-21 | 35.40 | $35.30 | 300 |
| 2023-04-20 | 35.40 | $35.75 | — |
| 2023-04-19 | 35.30 | $35.75 | — |
| 2023-04-18 | 35.19 | $35.75 | 516 |
| 2023-04-17 | 35.07 | $35.58 | — |
| 2023-04-14 | 34.95 | $35.58 | — |
| 2023-04-13 | 34.82 | $35.58 | — |
| 2023-04-12 | 34.67 | $35.58 | 536 |
| 2023-04-11 | 34.49 | $34.70 | — |
| 2023-04-10 | 34.47 | $34.70 | 325 |
| 2023-04-06 | 34.45 | $34.69 | 300 |
| 2023-04-05 | 34.43 | $34.66 | 500 |
| 2023-04-04 | 34.42 | $34.66 | 217 |
| 2023-04-03 | 34.40 | $35.13 | 300 |
| 2023-03-31 | 34.28 | $35.13 | 741 |
| 2023-03-30 | 34.15 | $34.48 | 200 |
| 2023-03-29 | 34.14 | $34.48 | 800 |
| 2023-03-28 | 34.13 | $34.44 | 604 |
| 2023-03-27 | 34.13 | $34.09 | 151432 |
| 2023-03-24 | 34.20 | $34.20 | 150 |
| 2023-03-23 | 34.27 | $34.20 | 125 |
| 2023-03-22 | 34.35 | $34.20 | 112 |
| 2023-03-21 | 34.44 | $34.20 | 100 |
| 2023-03-20 | 34.56 | $34.20 | 100 |
| 2023-03-17 | 34.69 | $34.20 | 100 |
| 2023-03-16 | 34.86 | $34.20 | 1400 |
| 2023-03-15 | 35.05 | $34.03 | 800 |
| 2023-03-14 | 35.30 | $34.89 | 100 |
| 2023-03-13 | 35.42 | $34.13 | 4627 |
| 2023-03-10 | 35.73 | $35.15 | 100 |
| 2023-03-09 | 35.86 | $35.15 | 100 |
| 2023-03-08 | 36.02 | $35.15 | 6100 |
| 2023-03-07 | 36.20 | $35.00 | 600 |
| 2023-03-06 | 36.45 | $35.90 | 100 |
| 2023-03-03 | 36.54 | $35.90 | 38400 |
| 2023-03-02 | 36.64 | $35.90 | 400 |
| 2023-03-01 | 36.76 | $36.22 | 1305 |
| 2023-02-28 | 36.83 | $36.16 | 30000 |
| 2023-02-27 | 36.93 | $36.51 | 521 |
| 2023-02-24 | 36.96 | $35.79 | 425 |
| 2023-02-23 | 37.14 | $36.18 | 57550 |
| 2023-02-22 | 37.27 | $35.86 | 600 |
| 2023-02-21 | 37.48 | $36.38 | 2500 |
| 2023-02-17 | 37.61 | $36.98 | 318 |
| 2023-02-16 | 37.62 | $37.07 | 106 |
| 2023-02-15 | 37.62 | $37.09 | 436 |
| 2023-02-14 | 37.60 | $37.09 | 600 |
| 2023-02-13 | 37.58 | $37.25 | 1806 |
| 2023-02-10 | 37.51 | $36.57 | 300 |
| 2023-02-09 | 37.57 | $36.55 | 67125 |
| 2023-02-08 | 37.63 | $36.55 | 300 |
| 2023-02-07 | 37.69 | $36.95 | 71912 |
| 2023-02-06 | 37.67 | $36.95 | 1106 |
| 2023-02-03 | 37.64 | $37.88 | 74306 |
| 2023-02-02 | 37.40 | $37.88 | 300 |
| 2023-02-01 | 37.11 | $38.26 | 1825 |
| 2023-01-31 | 36.69 | $37.08 | 76700 |
| 2023-01-30 | 36.43 | $37.08 | 200 |
| 2023-01-27 | 36.13 | $36.79 | 38600 |
| 2023-01-26 | 35.83 | $36.79 | 711 |
| 2023-01-25 | 35.48 | $36.13 | 1709 |
| 2023-01-24 | 35.20 | $35.40 | 500 |
| 2023-01-23 | 35.02 | $35.40 | 232 |
| 2023-01-20 | 34.81 | $35.40 | 302 |
| 2023-01-19 | 34.55 | $35.06 | 203 |
| 2023-01-18 | 34.33 | $35.42 | 344 |
| 2023-01-17 | 33.98 | $35.68 | 205 |
| 2023-01-13 | 33.52 | $34.74 | 299 |
| 2023-01-12 | 33.18 | $34.74 | 3024 |
| 2023-01-11 | 32.78 | $34.43 | 2848 |
| 2023-01-10 | 32.37 | $33.52 | 1700 |
| 2023-01-09 | 32.10 | $33.17 | 900 |
| 2023-01-06 | 31.85 | $32.50 | 200 |
| 2023-01-05 | 31.70 | $32.51 | 515 |
| 2023-01-04 | 31.53 | $32.53 | 600 |
| 2023-01-03 | 31.32 | $31.54 | 3500 |
| 2022-12-30 | 31.29 | $31.56 | 1800 |
| 2022-12-29 | 31.25 | $31.54 | 1400 |
| 2022-12-28 | 31.21 | $30.96 | 198 |
| 2022-12-27 | 31.29 | $31.10 | 200 |
| 2022-12-23 | 31.36 | $31.11 | 2307 |
| 2022-12-22 | 31.43 | $30.51 | 2593 |
| 2022-12-21 | 31.64 | $31.09 | 793 |
| 2022-12-20 | 31.76 | $31.26 | 199 |
| 2022-12-19 | 31.87 | $30.98 | 524 |
| 2022-12-16 | 32.05 | $31.05 | 3199 |
| 2022-12-15 | 32.25 | $32.38 | 99 |
| 2022-12-14 | 32.19 | $32.20 | 5351 |
| 2022-12-13 | 32.17 | $32.39 | 105 |
| 2022-12-12 | 32.10 | $31.70 | 1288 |
| 2022-12-09 | 32.16 | $31.72 | 694 |
| 2022-12-08 | 32.23 | $32.10 | 26774 |
| 2022-12-07 | 32.22 | $31.82 | 396 |
| 2022-12-06 | 32.28 | $31.53 | 1711 |
| 2022-12-05 | 32.40 | $31.67 | 7430 |
| 2022-12-02 | 32.51 | $32.23 | 3964 |
| 2022-12-01 | 32.51 | $32.82 | 247 |
| 2022-11-30 | 32.39 | $32.52 | 991 |
| 2022-11-29 | 32.31 | $32.42 | 173 |
| 2022-11-28 | 32.24 | $32.13 | 595 |
| 2022-11-25 | 32.21 | $32.42 | 99 |
| 2022-11-23 | 32.11 | $32.13 | 100 |
| 2022-11-22 | 32.06 | $32.42 | 1237 |
| 2022-11-21 | 31.94 | $31.92 | 396 |
| 2022-11-18 | 31.90 | $31.92 | 99 |
| 2022-11-17 | 31.85 | $31.63 | 793 |
| 2022-11-16 | 31.85 | $32.05 | 112 |
| 2022-11-15 | 31.76 | $32.58 | 694 |
| 2022-11-14 | 31.54 | $32.57 | 2180 |
| 2022-11-11 | 31.29 | $32.35 | 2478 |
| 2022-11-10 | 31.04 | $32.06 | 1531 |
| 2022-11-09 | 30.82 | $30.74 | 105 |
| 2022-11-08 | 30.83 | $31.65 | 892 |
| 2022-11-07 | 30.66 | $31.84 | 1337 |
| 2022-11-04 | 30.41 | $30.55 | 213 |
| 2022-11-03 | 30.41 | $31.11 | 892 |
| 2022-11-02 | 30.28 | $31.11 | 743 |
| 2022-11-01 | 30.13 | $30.83 | 2442 |
| 2022-10-31 | 30.03 | $30.99 | 694 |
| 2022-10-28 | 29.87 | $31.20 | 2483 |
| 2022-10-27 | 29.65 | $31.43 | 1624 |
| 2022-10-26 | 29.34 | $31.36 | 9110 |
| 2022-10-25 | 29.01 | $30.44 | 26665 |
| 2022-10-24 | 28.82 | $29.38 | 6130 |
| 2022-10-21 | 28.84 | $29.61 | 1189 |
| 2022-10-20 | 28.81 | $28.80 | 892 |
| 2022-10-19 | 28.95 | $29.49 | 4223 |
| 2022-10-18 | 28.99 | $29.80 | 2648 |
| 2022-10-17 | 28.96 | $30.03 | 1189 |
| 2022-10-14 | 28.90 | $29.11 | 595 |
| 2022-10-13 | 29.03 | $28.85 | 236 |
| 2022-10-12 | 29.24 | $29.19 | 1247 |
| 2022-10-11 | 29.42 | $28.97 | 2200 |
| 2022-10-10 | 29.68 | $29.00 | 1104 |
| 2022-10-07 | 29.99 | $29.60 | 1189 |
| 2022-10-06 | 30.23 | $30.32 | 230 |
| 2022-10-05 | 30.37 | $31.28 | 1288 |
| 2022-10-04 | 30.33 | $31.85 | 2200 |
| 2022-10-03 | 30.18 | $31.20 | 616 |
| 2022-09-30 | 30.14 | $30.14 | 522 |
| 2022-09-29 | 30.34 | $29.75 | 438 |
| 2022-09-28 | 30.65 | $30.20 | 595 |
| 2022-09-27 | 30.94 | $29.66 | 7520 |
| 2022-09-26 | 31.39 | $29.67 | 746 |
| 2022-09-23 | 31.92 | $30.23 | 1090 |
| 2022-09-22 | 32.42 | $31.15 | 1784 |
| 2022-09-21 | 32.82 | $32.20 | 3171 |
| 2022-09-20 | 33.07 | $31.60 | 7655 |
| 2022-09-19 | 33.48 | $32.77 | 1805 |
| 2022-09-16 | 33.73 | $32.78 | 1329 |
| 2022-09-15 | 34.01 | $33.23 | 820 |
| 2022-09-14 | 34.25 | $33.38 | 3231 |
| 2022-09-13 | 34.50 | $33.99 | 4375 |
| 2022-09-12 | 34.66 | $35.54 | 1418 |
| 2022-09-09 | 34.52 | $35.16 | 892 |
| 2022-09-08 | 34.45 | $34.38 | 700 |
| 2022-09-07 | 34.53 | $34.30 | 201 |
| 2022-09-06 | 34.65 | $33.75 | 793 |
| 2022-09-02 | 34.90 | $33.95 | 2421 |
| 2022-09-01 | 35.16 | $34.40 | 347 |
| 2022-08-31 | 35.36 | $34.09 | 2775 |
| 2022-08-30 | 35.66 | $34.90 | 305 |
| 2022-08-29 | 35.84 | $35.05 | 199 |
| 2022-08-26 | 36.02 | $34.74 | 3345 |
| 2022-08-25 | 36.29 | $35.58 | 297 |
| 2022-08-24 | 36.43 | $35.60 | 420 |
| 2022-08-23 | 36.59 | $35.43 | 1090 |
| 2022-08-22 | 36.81 | $35.43 | 892 |
| 2022-08-19 | 37.06 | $36.00 | 336 |
| 2022-08-18 | 37.22 | $36.65 | 124 |
| 2022-08-17 | 37.28 | $36.62 | 515 |
| 2022-08-16 | 37.34 | $37.31 | 396 |
| 2022-08-15 | 37.27 | $37.31 | 913 |
| 2022-08-12 | 37.18 | $37.32 | 1107 |
| 2022-08-11 | 37.06 | $37.23 | 1148 |
| 2022-08-10 | 36.95 | $38.08 | 800 |
| 2022-08-09 | 36.64 | $36.81 | 200 |
| 2022-08-08 | 36.53 | $37.19 | 496 |
| 2022-08-05 | 36.33 | $36.28 | 793 |
| 2022-08-04 | 36.29 | $37.41 | 735 |
| 2022-08-03 | 36.00 | $36.80 | 5820 |
| 2022-08-02 | 35.78 | $37.31 | 530 |
| 2022-08-01 | 35.43 | $34.01 | 1784 |
| 2022-07-29 | 35.71 | $37.90 | 1090 |
| 2022-07-28 | 35.21 | $36.77 | 2982 |
| 2022-07-27 | 34.88 | $35.99 | 99 |
| 2022-07-26 | 34.65 | $35.67 | 210 |
| 2022-07-25 | 34.45 | $36.58 | — |
| 2022-07-22 | 34.04 | $36.25 | 992 |
| 2022-07-21 | 33.63 | $35.05 | 2378 |
| 2022-07-20 | 33.41 | $34.73 | 605 |
| 2022-07-19 | 33.23 | $34.52 | 1189 |
| 2022-07-18 | 33.06 | $32.83 | 3518 |
| 2022-07-15 | 33.24 | $32.83 | 4088 |
| 2022-07-14 | 33.44 | $32.53 | 344 |
| 2022-07-13 | 33.75 | $33.95 | 991 |
| 2022-07-12 | 33.82 | $34.12 | 110 |
| 2022-07-11 | 33.87 | $33.93 | 729 |
| 2022-07-08 | 33.97 | $34.35 | 198 |
| 2022-07-07 | 34.00 | $34.21 | 595 |
| 2022-07-06 | 34.07 | $34.27 | 297 |
| 2022-07-05 | 34.15 | $34.26 | 2677 |
| 2022-07-01 | 34.25 | $35.20 | 4373 |
| 2022-06-30 | 34.17 | $34.88 | 2081 |
| 2022-06-29 | 34.16 | $34.07 | 595 |
| 2022-06-28 | 34.32 | $34.65 | 1749 |
| 2022-06-27 | 34.39 | $34.84 | 1300 |
| 2022-06-24 | 34.44 | $34.88 | 4515 |
| 2022-06-23 | 34.49 | $34.57 | 515 |
| 2022-06-22 | 34.63 | $34.61 | 4658 |
| 2022-06-21 | 34.79 | $34.30 | 1883 |
| 2022-06-17 | 35.05 | $33.00 | 4301 |
| 2022-06-16 | 35.63 | $33.40 | 1685 |
| 2022-06-15 | 36.23 | $34.75 | 1600 |
| 2022-06-14 | 36.64 | $34.06 | 7922 |
| 2022-06-13 | 37.27 | $34.69 | 3722 |
| 2022-06-10 | 37.88 | $36.44 | 201 |
| 2022-06-09 | 38.21 | $37.95 | 616 |
| 2022-06-08 | 38.27 | $38.31 | 400 |
| 2022-06-07 | 38.27 | $38.39 | 496 |
| 2022-06-06 | 38.26 | $39.33 | 133 |
| 2022-06-03 | 38.04 | $39.68 | 4608 |
| 2022-06-02 | 37.72 | $39.32 | 694 |
| 2022-06-01 | 37.43 | $38.75 | 1999 |
| 2022-05-31 | 37.21 | $38.57 | 1288 |
| 2022-05-27 | 37.00 | $38.32 | 2432 |
| 2022-05-26 | 36.81 | $37.74 | 1519 |
| 2022-05-25 | 36.71 | $38.03 | 2478 |
| 2022-05-24 | 36.55 | $38.42 | 2954 |
| 2022-05-23 | 36.29 | $36.23 | 4993 |
| 2022-05-20 | 36.45 | $37.48 | 4583 |
| 2022-05-19 | 36.38 | $37.48 | 4571 |
| 2022-05-18 | 36.30 | $37.14 | 198 |
| 2022-05-17 | 36.30 | $37.19 | 2478 |
| 2022-05-16 | 36.29 | $37.52 | 442 |
| 2022-05-13 | 36.23 | $37.30 | 300 |
| 2022-05-12 | 36.21 | $36.59 | 4147 |
| 2022-05-11 | 36.34 | $35.46 | 694 |
| 2022-05-10 | 36.75 | $35.65 | 496 |
| 2022-05-09 | 37.19 | $36.02 | 17144 |
| 2022-05-06 | 37.64 | $36.52 | 1495 |
| 2022-05-05 | 38.06 | $36.61 | 1189 |
| 2022-05-04 | 38.53 | $36.94 | 2279 |
| 2022-05-03 | 39.03 | $37.27 | 4363 |
| 2022-05-02 | 39.54 | $37.44 | 2907 |
| 2022-04-29 | 40.10 | $39.37 | 5383 |
| 2022-04-28 | 40.35 | $40.53 | 1189 |
| 2022-04-27 | 40.40 | $39.36 | 793 |
| 2022-04-26 | 40.71 | $39.69 | 920 |
| 2022-04-25 | 41.01 | $40.57 | 4089 |
| 2022-04-22 | 41.17 | $40.72 | 3369 |
| 2022-04-21 | 41.33 | $41.40 | 2378 |
| 2022-04-20 | 41.37 | $41.96 | 4149 |
| 2022-04-19 | 41.30 | $41.46 | 4812 |
| 2022-04-18 | 41.34 | $40.91 | 644 |
| 2022-04-14 | 41.49 | $41.12 | 793 |
| 2022-04-13 | 41.64 | $41.26 | 200 |
| 2022-04-12 | 41.77 | $41.22 | 125 |
| 2022-04-11 | 41.94 | $41.00 | 1291 |
| 2022-04-08 | 42.19 | $42.07 | 232 |
| 2022-04-07 | 42.25 | $40.27 | 623 |
| 2022-04-06 | 42.71 | $40.91 | 1487 |
| 2022-04-05 | 43.10 | $41.94 | 3009 |
| 2022-04-04 | 43.34 | $43.16 | 297 |
| 2022-04-01 | 43.36 | $43.14 | 2840 |
| 2022-03-31 | 43.39 | $43.39 | 892 |
| 2022-03-30 | 43.36 | $43.81 | 297 |
| 2022-03-29 | 43.25 | $43.81 | 198 |
| 2022-03-28 | 43.11 | $43.16 | 449 |
| 2022-03-25 | 43.09 | $43.51 | 1288 |
| 2022-03-24 | 42.99 | $43.30 | 4847 |
| 2022-03-23 | 42.92 | $43.62 | 297 |
| 2022-03-22 | 42.77 | $44.25 | 10505 |
| 2022-03-21 | 42.46 | $43.72 | 313 |
| 2022-03-18 | 42.21 | $43.95 | 831 |
| 2022-03-17 | 41.88 | $43.50 | 595 |
| 2022-03-16 | 41.60 | $42.46 | 694 |
| 2022-03-15 | 41.49 | $41.67 | 2900 |
| 2022-03-14 | 41.53 | $41.17 | 4033 |
| 2022-03-11 | 41.69 | $42.60 | 7710 |
| 2022-03-10 | 41.58 | $41.19 | 244 |
| 2022-03-09 | 41.76 | $41.71 | 991 |
| 2022-03-08 | 41.85 | $41.72 | 3964 |
| 2022-03-07 | 41.96 | $42.00 | 1735 |
| 2022-03-04 | 42.04 | $42.61 | 1621 |
| 2022-03-03 | 42.00 | $42.25 | 1245 |
| 2022-03-02 | 42.04 | $42.39 | 991 |
| 2022-03-01 | 42.06 | $40.50 | 1248 |
| 2022-02-28 | 42.49 | $41.85 | 3483 |
| 2022-02-25 | 42.70 | $42.23 | 1102 |
| 2022-02-24 | 42.87 | $41.66 | 936 |
| 2022-02-23 | 43.20 | $42.79 | 1024 |
| 2022-02-22 | 43.34 | $42.95 | 2081 |
| 2022-02-18 | 43.47 | $42.90 | 2874 |
| 2022-02-17 | 43.63 | $43.68 | 396 |
| 2022-02-16 | 43.66 | $43.75 | 1099 |
| 2022-02-15 | 43.68 | $43.86 | 1327 |
| 2022-02-14 | 43.68 | $43.61 | 595 |
| 2022-02-11 | 43.74 | $43.99 | 595 |
| 2022-02-10 | 43.72 | $44.60 | 2081 |
| 2022-02-09 | 43.59 | $44.51 | 694 |
| 2022-02-08 | 43.44 | $43.59 | 422 |
| 2022-02-07 | 43.48 | $43.75 | 396 |
| 2022-02-04 | 43.49 | $43.79 | 200 |
| 2022-02-03 | 43.49 | $44.24 | 1015 |
| 2022-02-02 | 43.41 | $44.51 | 1099 |
| 2022-02-01 | 43.25 | $44.04 | 1312 |
| 2022-01-31 | 43.18 | $44.00 | 302 |
| 2022-01-28 | 43.11 | $42.89 | 4407 |
| 2022-01-27 | 43.27 | $41.80 | 1210 |
| 2022-01-26 | 43.68 | $42.37 | 1499 |
| 2022-01-25 | 44.05 | $42.68 | 335 |
| 2022-01-24 | 44.42 | $42.68 | 3237 |
| 2022-01-21 | 44.85 | $43.55 | 721 |
| 2022-01-20 | 45.16 | $44.73 | 694 |
| 2022-01-19 | 45.28 | $45.13 | 3887 |
| 2022-01-18 | 45.34 | $45.37 | 1520 |
| 2022-01-14 | 45.35 | $44.86 | 909 |
| 2022-01-13 | 45.48 | $45.47 | 3215 |
| 2022-01-12 | 45.50 | $45.57 | 1248 |
| 2022-01-11 | 45.50 | $45.78 | 600 |
| 2022-01-10 | 45.46 | $45.00 | 598 |
| 2022-01-07 | 45.57 | $45.03 | 1530 |
| 2022-01-06 | 45.70 | $45.18 | 496 |
| 2022-01-05 | 45.82 | $44.85 | 3766 |
| 2022-01-04 | 46.03 | $46.08 | 694 |
| 2022-01-03 | 46.02 | $45.46 | 2888 |
| 2021-12-31 | 46.13 | $47.47 | 1225 |
| 2021-12-30 | 45.83 | $46.76 | 198 |
| 2021-12-29 | 45.64 | $46.67 | 1982 |
| 2021-12-28 | 45.43 | $46.69 | 396 |
| 2021-12-27 | 45.19 | $46.61 | 4565 |
| 2021-12-23 | 44.93 | $46.19 | 4581 |
| 2021-12-22 | 44.72 | $45.92 | 219 |
| 2021-12-21 | 44.54 | $45.21 | 330 |
| 2021-12-20 | 44.48 | $44.48 | 1685 |
| 2021-12-17 | 44.57 | $45.42 | 1883 |
| 2021-12-16 | 44.47 | $45.16 | 4632 |
| 2021-12-15 | 44.43 | $44.86 | 1030 |
| 2021-12-14 | 44.44 | $44.30 | 1201 |
| 2021-12-13 | 44.58 | $44.95 | 892 |
| 2021-12-10 | 44.61 | $44.76 | 694 |
| 2021-12-09 | 44.69 | $44.70 | 396 |
| 2021-12-08 | 44.81 | $45.59 | 1586 |
| 2021-12-07 | 44.75 | $45.40 | 1411 |
| 2021-12-06 | 44.74 | $45.26 | 1685 |
| 2021-12-03 | 44.76 | $44.07 | 1685 |
| 2021-12-02 | 45.04 | $44.20 | 1517 |
| 2021-12-01 | 45.35 | $43.94 | 2003 |
| 2021-11-30 | 45.77 | $44.73 | 11663 |
| 2021-11-29 | 46.09 | $45.85 | 1322 |
| 2021-11-26 | 46.23 | $45.45 | 23939 |
| 2021-11-24 | 46.48 | $46.43 | 297 |
| 2021-11-23 | 46.57 | $45.73 | 396 |
| 2021-11-22 | 46.83 | $45.74 | 1012 |
| 2021-11-19 | 47.13 | $46.17 | 595 |
| 2021-11-18 | 47.39 | $46.39 | 527 |
| 2021-11-17 | 47.65 | $46.41 | 1038 |
| 2021-11-16 | 47.95 | $46.94 | 2831 |
| 2021-11-15 | 48.18 | $47.07 | 2086 |
| 2021-11-12 | 48.43 | $47.22 | 404 |
| 2021-11-11 | 48.68 | $47.41 | 1115 |
| 2021-11-10 | 48.94 | $48.43 | 6693 |
| 2021-11-09 | 49.02 | $48.90 | 496 |
| 2021-11-08 | 49.01 | $48.65 | 2180 |
| 2021-11-05 | 49.05 | $49.10 | 1539 |
| 2021-11-04 | 49.00 | $49.41 | 620 |
| 2021-11-03 | 48.87 | $48.40 | 793 |
| 2021-11-02 | 48.94 | $48.13 | 225 |
| 2021-11-01 | 49.07 | $48.89 | 207 |
| 2021-10-29 | 49.06 | $48.84 | 396 |
| 2021-10-28 | 49.06 | $48.88 | 1288 |
| 2021-10-27 | 49.04 | $49.02 | 810 |
| 2021-10-26 | 48.99 | $49.29 | 6051 |
| 2021-10-25 | 48.87 | $49.48 | 1048 |
| 2021-10-22 | 48.69 | $49.62 | 2700 |
| 2021-10-21 | 48.45 | $49.44 | 1387 |
| 2021-10-20 | 48.21 | $50.31 | 595 |
| 2021-10-19 | 47.75 | $48.78 | 1638 |
| 2021-10-18 | 47.53 | $48.01 | 315 |
| 2021-10-15 | 47.44 | $48.05 | 741 |
| 2021-10-14 | 47.33 | $48.84 | 1100 |
| 2021-10-13 | 47.04 | $48.50 | 899 |
| 2021-10-12 | 46.77 | $47.26 | 2301 |
| 2021-10-11 | 46.72 | $46.56 | 125 |
| 2021-10-08 | 46.82 | $47.10 | 627 |
| 2021-10-07 | 46.82 | $46.69 | 300 |
| 2021-10-06 | 46.91 | $46.70 | 19079 |
| 2021-10-05 | 47.01 | $46.90 | 4559 |
| 2021-10-04 | 47.09 | $46.48 | 844 |
| 2021-10-01 | 47.28 | $46.73 | 821 |
| 2021-09-30 | 47.45 | $46.76 | 2283 |
| 2021-09-29 | 47.64 | $46.61 | 2887 |
| 2021-09-28 | 47.89 | $46.51 | 7534 |
| 2021-09-27 | 48.21 | $47.48 | 2577 |
| 2021-09-24 | 48.38 | $48.51 | 991 |
| 2021-09-23 | 48.35 | $49.50 | 200 |
| 2021-09-22 | 48.11 | $48.50 | 512 |
| 2021-09-21 | 48.05 | $47.62 | 694 |
| 2021-09-20 | 48.16 | $46.71 | 892 |
| 2021-09-17 | 48.48 | $47.74 | 5917 |
| 2021-09-16 | 48.64 | $48.87 | 2329 |
| 2021-09-15 | 48.58 | $48.43 | 694 |
| 2021-09-14 | 48.61 | $48.05 | 821 |
| 2021-09-13 | 48.72 | $48.13 | 496 |
| 2021-09-10 | 48.84 | $48.61 | 1487 |
| 2021-09-09 | 48.86 | $49.40 | 991 |
| 2021-09-08 | 48.73 | $48.95 | 307 |
| 2021-09-07 | 48.67 | $48.62 | 297 |
| 2021-09-03 | 48.66 | $49.55 | 1300 |
| 2021-09-02 | 48.46 | $49.14 | 3469 |
| 2021-09-01 | 48.32 | $49.22 | 1936 |
| 2021-08-31 | 48.13 | $48.57 | 3397 |
| 2021-08-30 | 48.05 | $48.51 | 514 |
| 2021-08-27 | 47.97 | $48.89 | 1117 |
| 2021-08-26 | 47.80 | $48.05 | 701 |
| 2021-08-25 | 47.78 | $47.76 | 222 |
| 2021-08-24 | 47.82 | $47.19 | 793 |
| 2021-08-23 | 47.99 | $47.91 | 1214 |
| 2021-08-20 | 48.03 | $47.48 | 4221 |
| 2021-08-19 | 48.18 | $46.39 | 3036 |
| 2021-08-18 | 48.58 | $47.63 | 1387 |
| 2021-08-17 | 48.78 | $47.87 | 2378 |
| 2021-08-16 | 48.96 | $47.81 | 5097 |
| 2021-08-13 | 49.19 | $48.27 | 18570 |
| 2021-08-12 | 49.35 | $49.08 | 3336 |
| 2021-08-11 | 49.36 | $49.19 | 1943 |
| 2021-08-10 | 49.36 | $49.00 | 297 |
| 2021-08-09 | 49.39 | $49.27 | 246 |
| 2021-08-06 | 49.36 | $49.44 | 297 |
| 2021-08-05 | 49.29 | $49.34 | 1103 |
| 2021-08-04 | 49.23 | $49.35 | 600 |
| 2021-08-03 | 49.16 | $49.69 | 1905 |
| 2021-08-02 | 48.99 | $47.00 | 1000 |
| 2021-07-30 | 49.37 | $49.77 | 656 |
| 2021-07-29 | 49.22 | $49.32 | 996 |
| 2021-07-28 | 49.14 | $49.02 | 1108 |
| 2021-07-27 | 49.11 | $49.50 | 708 |
| 2021-07-26 | 48.97 | $48.85 | 841 |
| 2021-07-23 | 48.93 | $49.03 | 99 |
| 2021-07-22 | 48.86 | $48.59 | 743 |
| 2021-07-21 | 48.86 | $48.94 | 1586 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.18
2026-07-17
Close Price
$25.41
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.27
Average
34.53
Maximum
49.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.18 | $25.41 | 100 |
| 2026-07-16 | 25.08 | $25.41 | 29400 |
| 2026-07-15 | 24.95 | $25.04 | 42400 |
| 2026-07-14 | 24.91 | $24.92 | 64828 |
| 2026-07-13 | 24.91 | $25.02 | 83641 |
| 2026-07-10 | 24.86 | $24.88 | 6900 |
| 2026-07-09 | 24.86 | $24.72 | 2243 |
| 2026-07-08 | 24.90 | $24.73 | 25147 |
| 2026-07-07 | 24.96 | $25.22 | 40903 |
| 2026-07-06 | 24.86 | $25.15 | 21600 |
| 2026-07-02 | 24.78 | $25.26 | 12000 |
| 2026-07-01 | 24.64 | $24.62 | 800 |
| 2026-06-30 | 24.67 | $24.61 | 6205 |
| 2026-06-29 | 24.72 | $24.90 | 87700 |
| 2026-06-26 | 24.69 | $25.12 | 13720 |
| 2026-06-25 | 24.59 | $24.39 | 59200 |
| 2026-06-24 | 24.70 | $24.34 | 48400 |
| 2026-06-23 | 24.85 | $24.32 | 51501 |
| 2026-06-22 | 25.05 | $24.52 | 113200 |
| 2026-06-18 | 25.22 | $24.65 | 10500 |
| 2026-06-17 | 25.40 | $25.15 | 14900 |
| 2026-06-16 | 25.45 | $25.48 | 2838 |
| 2026-06-15 | 25.41 | $25.48 | 33031 |
| 2026-06-12 | 25.36 | $25.72 | 74800 |
| 2026-06-11 | 25.22 | $25.35 | 65332 |
| 2026-06-10 | 25.18 | $25.84 | 39800 |
| 2026-06-09 | 24.96 | $25.41 | 20600 |
| 2026-06-08 | 24.84 | $25.17 | 600 |
| 2026-06-05 | 24.78 | $25.09 | 4600 |
| 2026-06-04 | 24.73 | $24.60 | 5202 |
| 2026-06-03 | 24.83 | $24.73 | 91900 |
| 2026-06-02 | 24.91 | $24.79 | 65100 |
| 2026-06-01 | 25.00 | $24.85 | 40600 |
| 2026-05-29 | 25.10 | $25.71 | 100 |
| 2026-05-28 | 24.94 | $25.71 | 88628 |
| 2026-05-27 | 24.76 | $25.25 | 5100 |
| 2026-05-26 | 24.69 | $25.32 | 2200 |
| 2026-05-22 | 24.59 | $25.28 | 72 |
| 2026-05-21 | 24.50 | $25.28 | 59000 |
| 2026-05-20 | 24.39 | $25.30 | 62800 |
| 2026-05-19 | 24.27 | $24.34 | 2500 |
| 2026-05-18 | 24.43 | $24.29 | 600 |
| 2026-05-15 | 24.66 | $24.02 | 3600 |
| 2026-05-14 | 25.03 | $24.31 | 58406 |
| 2026-05-13 | 25.41 | $24.32 | 43400 |
| 2026-05-12 | 25.88 | $24.88 | 11709 |
| 2026-05-11 | 26.27 | $25.17 | 115827 |
| 2026-05-08 | 26.66 | $25.71 | 126500 |
| 2026-05-07 | 26.96 | $26.95 | 125400 |
| 2026-05-06 | 26.94 | $26.80 | 62110 |
| 2026-05-05 | 26.96 | $26.79 | 21011 |
| 2026-05-04 | 26.98 | $26.68 | 500 |
| 2026-05-01 | 27.04 | $26.95 | 11500 |
| 2026-04-30 | 27.03 | $26.89 | 33200 |
| 2026-04-29 | 27.03 | $26.82 | 17937 |
| 2026-04-28 | 27.04 | $26.44 | 1400 |
| 2026-04-27 | 27.18 | $27.00 | 74300 |
| 2026-04-24 | 27.17 | $27.14 | 21000 |
| 2026-04-23 | 27.11 | $26.80 | 25700 |
| 2026-04-22 | 27.13 | $26.65 | 1500 |
| 2026-04-21 | 27.21 | $26.89 | 600 |
| 2026-04-20 | 27.21 | $27.50 | 1800 |
| 2026-04-17 | 27.03 | $27.85 | 8735 |
| 2026-04-16 | 26.68 | $27.31 | 1000 |
| 2026-04-15 | 26.43 | $26.82 | 8400 |
| 2026-04-14 | 26.28 | $26.78 | 31000 |
| 2026-04-13 | 26.11 | $26.20 | 6900 |
| 2026-04-10 | 26.09 | $25.89 | 900 |
| 2026-04-09 | 26.16 | $26.60 | 520 |
| 2026-04-08 | 26.03 | $26.59 | 1835 |
| 2026-04-07 | 25.88 | $26.42 | 700 |
| 2026-04-06 | 25.74 | $26.20 | 1123 |
| 2026-04-02 | 25.66 | $26.26 | 2900 |
| 2026-04-01 | 25.54 | $25.96 | 1746 |
| 2026-03-31 | 25.50 | $25.67 | 6400 |
| 2026-03-30 | 25.55 | $25.55 | 20601 |
| 2026-03-27 | 25.66 | $25.52 | 5000 |
| 2026-03-26 | 25.81 | $25.96 | 3929 |
| 2026-03-25 | 25.86 | $26.26 | 18200 |
| 2026-03-24 | 25.84 | $26.12 | 40644 |
| 2026-03-23 | 25.86 | $26.04 | 28010 |
| 2026-03-20 | 25.93 | $25.62 | 88315 |
| 2026-03-19 | 26.14 | $26.10 | 68303 |
| 2026-03-18 | 26.27 | $26.35 | 20200 |
| 2026-03-17 | 26.34 | $26.40 | 300 |
| 2026-03-16 | 26.43 | $26.40 | 30130 |
| 2026-03-13 | 26.55 | $26.27 | 1200 |
| 2026-03-12 | 26.73 | $26.27 | 144900 |
| 2026-03-11 | 26.96 | $26.73 | 21230 |
| 2026-03-10 | 27.11 | $27.11 | 200 |
| 2026-03-09 | 27.17 | $27.11 | 62800 |
| 2026-03-06 | 27.24 | $27.24 | 62100 |
| 2026-03-05 | 27.30 | $27.32 | 34748 |
| 2026-03-04 | 27.34 | $27.58 | 1614 |
| 2026-03-03 | 27.32 | $27.50 | 32700 |
| 2026-03-02 | 27.32 | $27.38 | 49900 |
| 2026-02-27 | 27.36 | $27.71 | 49032 |
| 2026-02-26 | 27.31 | $27.28 | 8233 |
| 2026-02-25 | 27.38 | $27.15 | 22342 |
| 2026-02-24 | 27.52 | $27.21 | 11100 |
| 2026-02-23 | 27.68 | $27.60 | 27300 |
| 2026-02-20 | 27.75 | $27.54 | 8100 |
| 2026-02-19 | 27.85 | $27.75 | 17400 |
| 2026-02-18 | 27.92 | $27.97 | 24040 |
| 2026-02-17 | 27.92 | $27.89 | 2741 |
| 2026-02-13 | 27.96 | $27.56 | 440 |
| 2026-02-12 | 28.10 | $27.57 | 1345 |
| 2026-02-11 | 28.28 | $28.37 | — |
| 2026-02-10 | 28.24 | $28.37 | 2900 |
| 2026-02-09 | 28.19 | $28.27 | 3500 |
| 2026-02-06 | 28.16 | $27.97 | 800 |
| 2026-02-05 | 28.21 | $27.81 | 302 |
| 2026-02-04 | 28.33 | $28.21 | 410 |
| 2026-02-03 | 28.34 | $27.91 | 900 |
| 2026-02-02 | 28.45 | $28.17 | 3000 |
| 2026-01-30 | 28.49 | $28.22 | 64500 |
| 2026-01-29 | 28.52 | $28.17 | 26418 |
| 2026-01-28 | 28.57 | $28.17 | 34100 |
| 2026-01-27 | 28.63 | $28.38 | 12 |
| 2026-01-26 | 28.62 | $28.38 | 12 |
| 2026-01-23 | 28.60 | $28.38 | 39300 |
| 2026-01-22 | 28.58 | $28.16 | 29900 |
| 2026-01-21 | 28.61 | $28.05 | 4829 |
| 2026-01-20 | 28.68 | $28.09 | 1500 |
| 2026-01-16 | 28.74 | $28.73 | 832 |
| 2026-01-15 | 28.59 | $28.47 | 307 |
| 2026-01-14 | 28.49 | $28.44 | 200 |
| 2026-01-13 | 28.37 | $28.44 | 1307 |
| 2026-01-12 | 28.22 | $28.52 | 529 |
| 2026-01-09 | 27.99 | $28.20 | 410 |
| 2026-01-08 | 27.81 | $27.94 | 200 |
| 2026-01-07 | 27.67 | $27.94 | 321 |
| 2026-01-06 | 27.49 | $27.94 | 3815 |
| 2026-01-05 | 27.27 | $27.92 | 7130 |
| 2026-01-02 | 27.00 | $27.03 | 4204 |
| 2025-12-31 | 26.96 | $26.84 | 1000 |
| 2025-12-30 | 26.96 | $27.04 | 900 |
| 2025-12-29 | 26.90 | $27.00 | 4328 |
| 2025-12-26 | 26.83 | $26.86 | 15 |
| 2025-12-24 | 26.80 | $26.86 | 300 |
| 2025-12-23 | 26.76 | $26.88 | 87734 |
| 2025-12-22 | 26.70 | $26.67 | 2619 |
| 2025-12-19 | 26.70 | $27.02 | 820 |
| 2025-12-18 | 26.58 | $27.35 | 26300 |
| 2025-12-17 | 26.34 | $26.96 | 2020 |
| 2025-12-16 | 26.18 | $26.26 | 102 |
| 2025-12-15 | 26.20 | $26.26 | 500 |
| 2025-12-12 | 26.24 | $26.47 | 1300 |
| 2025-12-11 | 26.22 | $26.11 | 641 |
| 2025-12-10 | 26.31 | $26.39 | 7901 |
| 2025-12-09 | 26.35 | $26.42 | 1635 |
| 2025-12-08 | 26.39 | $25.91 | 13938 |
| 2025-12-05 | 26.60 | $26.32 | 422 |
| 2025-12-04 | 26.73 | $26.55 | 3431 |
| 2025-12-03 | 26.83 | $26.65 | 1400 |
| 2025-12-02 | 26.92 | $26.75 | 1349 |
| 2025-12-01 | 27.00 | $27.10 | 6300 |
| 2025-11-28 | 26.99 | $26.95 | — |
| 2025-11-26 | 27.03 | $26.95 | 500 |
| 2025-11-25 | 27.07 | $26.95 | 25700 |
| 2025-11-24 | 27.14 | $26.73 | 28845 |
| 2025-11-21 | 27.29 | $26.92 | 60400 |
| 2025-11-20 | 27.41 | $27.14 | 9009 |
| 2025-11-19 | 27.50 | $27.22 | 3700 |
| 2025-11-18 | 27.58 | $27.51 | 17200 |
| 2025-11-17 | 27.58 | $28.08 | 73232 |
| 2025-11-14 | 27.41 | $28.09 | 15115 |
| 2025-11-13 | 27.20 | $28.13 | 800 |
| 2025-11-12 | 26.93 | $27.87 | 1243 |
| 2025-11-11 | 26.70 | $27.36 | 400 |
| 2025-11-10 | 26.58 | $26.65 | 800 |
| 2025-11-07 | 26.67 | $26.97 | 2838 |
| 2025-11-06 | 26.69 | $26.49 | 823 |
| 2025-11-05 | 26.88 | $26.35 | 2000 |
| 2025-11-04 | 27.16 | $26.72 | 2106 |
| 2025-11-03 | 27.40 | $27.15 | 4146 |
| 2025-10-31 | 27.56 | $27.50 | 2500 |
| 2025-10-30 | 27.65 | $27.42 | 9400 |
| 2025-10-29 | 27.79 | $27.50 | 3900 |
| 2025-10-28 | 27.94 | $28.00 | 2200 |
| 2025-10-27 | 27.98 | $28.25 | 3100 |
| 2025-10-24 | 27.94 | $28.15 | 53900 |
| 2025-10-23 | 27.94 | $28.20 | 500 |
| 2025-10-22 | 27.93 | $28.25 | 300 |
| 2025-10-21 | 27.91 | $28.10 | 2120 |
| 2025-10-20 | 27.94 | $27.98 | 415 |
| 2025-10-17 | 28.02 | $27.87 | 945 |
| 2025-10-16 | 28.16 | $27.83 | 2200 |
| 2025-10-15 | 28.35 | $28.34 | 245 |
| 2025-10-14 | 28.43 | $28.63 | 247 |
| 2025-10-13 | 28.44 | $28.55 | 210 |
| 2025-10-10 | 28.49 | $28.41 | 62323 |
| 2025-10-09 | 28.60 | $28.37 | 1425 |
| 2025-10-08 | 28.75 | $28.92 | — |
| 2025-10-07 | 28.77 | $28.92 | 2 |
| 2025-10-06 | 28.80 | $28.92 | 1109 |
| 2025-10-03 | 28.84 | $28.92 | 1100 |
| 2025-10-02 | 28.90 | $28.86 | 600 |
| 2025-10-01 | 29.00 | $29.04 | — |
| 2025-09-30 | 29.07 | $29.04 | 39600 |
| 2025-09-29 | 29.16 | $28.94 | 69300 |
| 2025-09-26 | 29.31 | $28.97 | 50500 |
| 2025-09-25 | 29.49 | $28.68 | 63535 |
| 2025-09-24 | 29.81 | $29.39 | 375000 |
| 2025-09-23 | 29.97 | $29.68 | 54700 |
| 2025-09-22 | 30.08 | $29.92 | 37200 |
| 2025-09-19 | 30.15 | $30.03 | 154100 |
| 2025-09-18 | 30.19 | $29.95 | 16234 |
| 2025-09-17 | 30.27 | $30.45 | 4426 |
| 2025-09-16 | 30.21 | $30.58 | 1241 |
| 2025-09-15 | 30.10 | $30.22 | 100 |
| 2025-09-12 | 30.09 | $30.22 | 73536 |
| 2025-09-11 | 30.07 | $29.85 | 47700 |
| 2025-09-10 | 30.17 | $29.94 | — |
| 2025-09-09 | 30.27 | $29.94 | 60200 |
| 2025-09-08 | 30.39 | $30.80 | 12600 |
| 2025-09-05 | 30.27 | $31.00 | 38100 |
| 2025-09-04 | 30.06 | $30.67 | 16030 |
| 2025-09-03 | 29.92 | $30.71 | 36002 |
| 2025-09-02 | 29.74 | $30.46 | 44500 |
| 2025-08-29 | 29.61 | $30.82 | 55426 |
| 2025-08-28 | 29.35 | $30.18 | 50700 |
| 2025-08-27 | 29.25 | $29.76 | 8808 |
| 2025-08-26 | 29.26 | $29.33 | 13124 |
| 2025-08-25 | 29.44 | $29.80 | 1640 |
| 2025-08-22 | 29.51 | $29.94 | 43900 |
| 2025-08-21 | 29.58 | $29.57 | 41000 |
| 2025-08-20 | 29.79 | $29.92 | 35000 |
| 2025-08-19 | 29.95 | $30.40 | 30139 |
| 2025-08-18 | 30.00 | $30.12 | 24500 |
| 2025-08-15 | 30.18 | $30.28 | 8200 |
| 2025-08-14 | 30.35 | $30.28 | 4122 |
| 2025-08-13 | 30.57 | $30.62 | 32308 |
| 2025-08-12 | 30.75 | $30.56 | 16516 |
| 2025-08-11 | 31.00 | $30.01 | 56903 |
| 2025-08-08 | 31.49 | $30.96 | 48100 |
| 2025-08-07 | 31.79 | $31.37 | 58600 |
| 2025-08-06 | 32.03 | $31.65 | 74848 |
| 2025-08-05 | 32.25 | $31.80 | — |
| 2025-08-04 | 32.47 | $31.80 | — |
| 2025-08-01 | 32.73 | $31.80 | 25100 |
| 2025-07-31 | 33.06 | $32.55 | 33432 |
| 2025-07-30 | 33.22 | $33.10 | 17041 |
| 2025-07-29 | 33.24 | $32.83 | — |
| 2025-07-28 | 33.34 | $32.83 | 7714 |
| 2025-07-25 | 33.46 | $33.12 | 6400 |
| 2025-07-24 | 33.52 | $33.47 | 4900 |
| 2025-07-23 | 33.46 | $33.89 | 32400 |
| 2025-07-22 | 33.26 | $33.49 | 25800 |
| 2025-07-21 | 33.13 | $33.22 | 30900 |
| 2025-07-18 | 33.05 | $32.89 | 15000 |
| 2025-07-17 | 33.06 | $33.14 | — |
| 2025-07-16 | 32.99 | $33.14 | 18608 |
| 2025-07-15 | 32.89 | $33.21 | — |
| 2025-07-14 | 32.75 | $33.21 | 8847 |
| 2025-07-11 | 32.58 | $33.05 | 44300 |
| 2025-07-10 | 32.41 | $32.41 | 4710 |
| 2025-07-09 | 32.41 | $32.36 | — |
| 2025-07-08 | 32.42 | $32.36 | 35100 |
| 2025-07-07 | 32.44 | $32.48 | 68000 |
| 2025-07-03 | 32.41 | $32.69 | 15000 |
| 2025-07-02 | 32.32 | $32.77 | 22800 |
| 2025-07-01 | 32.17 | $32.76 | — |
| 2025-06-30 | 32.00 | $32.76 | 8700 |
| 2025-06-27 | 31.78 | $31.50 | — |
| 2025-06-26 | 31.92 | $31.50 | — |
| 2025-06-25 | 32.09 | $31.50 | 2300 |
| 2025-06-24 | 32.29 | $31.83 | 800 |
| 2025-06-23 | 32.44 | $31.73 | 17808 |
| 2025-06-20 | 32.64 | $31.76 | 162427 |
| 2025-06-18 | 32.87 | $32.21 | — |
| 2025-06-17 | 32.99 | $32.21 | 10837 |
| 2025-06-16 | 33.14 | $32.69 | 34216 |
| 2025-06-13 | 33.16 | $33.05 | 50203 |
| 2025-06-12 | 33.06 | $32.99 | 38500 |
| 2025-06-11 | 32.94 | $32.67 | 21600 |
| 2025-06-10 | 32.88 | $32.68 | 3947 |
| 2025-06-09 | 32.80 | $32.68 | 41200 |
| 2025-06-06 | 32.69 | $32.32 | 6707 |
| 2025-06-05 | 32.65 | $32.38 | 4200 |
| 2025-06-04 | 32.58 | $32.47 | 16602 |
| 2025-06-03 | 32.44 | $32.40 | 9400 |
| 2025-06-02 | 32.29 | $32.83 | 29600 |
| 2025-05-30 | 31.96 | $32.56 | 69034 |
| 2025-05-29 | 31.62 | $32.60 | 11948 |
| 2025-05-28 | 31.20 | $31.90 | 18700 |
| 2025-05-27 | 30.89 | $31.85 | 18600 |
| 2025-05-23 | 30.53 | $30.18 | 3006 |
| 2025-05-22 | 30.61 | $30.00 | 34100 |
| 2025-05-21 | 30.77 | $30.65 | 21647 |
| 2025-05-20 | 30.75 | $31.08 | 20946 |
| 2025-05-19 | 30.58 | $30.88 | 104 |
| 2025-05-16 | 30.43 | $30.70 | 11500 |
| 2025-05-15 | 30.30 | $29.96 | 20900 |
| 2025-05-14 | 30.38 | $29.53 | 612 |
| 2025-05-13 | 30.61 | $29.82 | — |
| 2025-05-12 | 30.78 | $29.82 | 13100 |
| 2025-05-09 | 30.99 | $30.44 | — |
| 2025-05-08 | 31.04 | $30.44 | 15800 |
| 2025-05-07 | 31.09 | $30.57 | 7845 |
| 2025-05-06 | 31.09 | $30.91 | 17415 |
| 2025-05-05 | 30.98 | $31.34 | 23404 |
| 2025-05-02 | 30.70 | $31.51 | 36900 |
| 2025-05-01 | 30.29 | $31.32 | 46700 |
| 2025-04-30 | 29.84 | $30.53 | 39900 |
| 2025-04-29 | 29.53 | $29.72 | 24640 |
| 2025-04-28 | 29.41 | $29.73 | — |
| 2025-04-25 | 29.26 | $29.73 | 21700 |
| 2025-04-24 | 29.08 | $29.65 | 27234 |
| 2025-04-23 | 28.88 | $29.32 | 20840 |
| 2025-04-22 | 28.74 | $29.46 | 26046 |
| 2025-04-21 | 28.52 | $28.85 | 20600 |
| 2025-04-17 | 28.45 | $29.28 | 22000 |
| 2025-04-16 | 28.24 | $29.27 | 12800 |
| 2025-04-15 | 27.99 | $28.33 | 41410 |
| 2025-04-14 | 27.98 | $28.53 | 29015 |
| 2025-04-11 | 27.92 | $28.02 | 40700 |
| 2025-04-10 | 28.01 | $27.80 | 15800 |
| 2025-04-09 | 28.21 | $26.89 | 45043 |
| 2025-04-08 | 28.74 | $27.11 | 20100 |
| 2025-04-07 | 29.31 | $27.63 | 70212 |
| 2025-04-04 | 29.85 | $28.22 | 12200 |
| 2025-04-03 | 30.32 | $30.07 | 45600 |
| 2025-04-02 | 30.29 | $29.83 | 20300 |
| 2025-04-01 | 30.32 | $29.69 | 61100 |
| 2025-03-31 | 30.40 | $30.20 | 26435 |
| 2025-03-28 | 30.33 | $30.08 | 61922 |
| 2025-03-27 | 30.26 | $30.23 | 59602 |
| 2025-03-26 | 30.13 | $30.02 | 76243 |
| 2025-03-25 | 30.02 | $30.05 | 21734 |
| 2025-03-24 | 29.87 | $30.18 | 65000 |
| 2025-03-21 | 29.63 | $29.79 | 37200 |
| 2025-03-20 | 29.46 | $29.58 | 14018 |
| 2025-03-19 | 29.32 | $29.37 | 14900 |
| 2025-03-18 | 29.20 | $29.37 | 31148 |
| 2025-03-17 | 29.04 | $29.50 | 62725 |
| 2025-03-14 | 28.81 | $29.00 | 26700 |
| 2025-03-13 | 28.69 | $28.99 | 112500 |
| 2025-03-12 | 28.54 | $28.74 | 84000 |
| 2025-03-11 | 28.43 | $28.35 | 64445 |
| 2025-03-10 | 28.42 | $28.03 | 10540 |
| 2025-03-07 | 28.50 | $28.82 | 23234 |
| 2025-03-06 | 28.36 | $28.81 | 22048 |
| 2025-03-05 | 28.18 | $29.34 | 68500 |
| 2025-03-04 | 27.80 | $27.83 | 91300 |
| 2025-03-03 | 27.82 | $27.83 | 24500 |
| 2025-02-28 | 27.85 | $27.78 | 1.1M |
| 2025-02-27 | 27.90 | $27.23 | 66403 |
| 2025-02-26 | 28.14 | $27.98 | 22200 |
| 2025-02-25 | 28.19 | $27.91 | 36800 |
| 2025-02-24 | 28.29 | $27.63 | 42421 |
| 2025-02-21 | 28.49 | $28.02 | 36400 |
| 2025-02-20 | 28.61 | $28.30 | 11700 |
| 2025-02-19 | 28.67 | $28.02 | 72510 |
| 2025-02-18 | 28.83 | $28.58 | 33043 |
| 2025-02-14 | 28.85 | $28.68 | 41508 |
| 2025-02-13 | 28.84 | $29.09 | 55003 |
| 2025-02-12 | 28.70 | $28.75 | 22300 |
| 2025-02-11 | 28.62 | $28.95 | 10200 |
| 2025-02-10 | 28.48 | $28.96 | 54600 |
| 2025-02-07 | 28.29 | $28.73 | — |
| 2025-02-06 | 28.14 | $28.73 | 52200 |
| 2025-02-05 | 27.97 | $29.07 | 52600 |
| 2025-02-04 | 27.65 | $27.95 | 36400 |
| 2025-02-03 | 27.62 | $27.47 | 45300 |
| 2025-01-31 | 27.75 | $27.87 | 128900 |
| 2025-01-30 | 27.79 | $28.10 | 2700 |
| 2025-01-29 | 27.78 | $27.75 | 6247 |
| 2025-01-28 | 27.88 | $28.41 | 1400 |
| 2025-01-27 | 27.80 | $27.92 | 1635 |
| 2025-01-24 | 27.88 | $27.90 | 10145 |
| 2025-01-23 | 27.98 | $27.95 | 40500 |
| 2025-01-22 | 28.11 | $28.00 | 12000 |
| 2025-01-21 | 28.26 | $27.97 | 136400 |
| 2025-01-17 | 28.46 | $28.15 | 23846 |
| 2025-01-16 | 28.66 | $28.48 | 50749 |
| 2025-01-15 | 28.81 | $28.84 | 19306 |
| 2025-01-14 | 28.89 | $28.52 | 83000 |
| 2025-01-13 | 29.10 | $28.74 | 18600 |
| 2025-01-10 | 29.29 | $28.90 | 41800 |
| 2025-01-08 | 29.48 | $29.44 | 35900 |
| 2025-01-07 | 29.54 | $29.83 | 14000 |
| 2025-01-06 | 29.51 | $30.01 | 17330 |
| 2025-01-03 | 29.42 | $30.06 | 44700 |
| 2025-01-02 | 29.30 | $29.86 | 40900 |
| 2024-12-31 | 29.23 | $29.62 | 41205 |
| 2024-12-30 | 29.24 | $29.56 | 5648 |
| 2024-12-27 | 29.27 | $29.38 | 521 |
| 2024-12-26 | 29.39 | $29.58 | — |
| 2024-12-24 | 29.49 | $29.58 | 1042 |
| 2024-12-23 | 29.62 | $29.33 | 4534 |
| 2024-12-20 | 29.87 | $29.65 | 12513 |
| 2024-12-19 | 30.09 | $29.31 | 62900 |
| 2024-12-18 | 30.48 | $29.35 | 28100 |
| 2024-12-17 | 30.95 | $30.80 | 3612 |
| 2024-12-16 | 31.08 | $30.69 | 40002 |
| 2024-12-13 | 31.27 | $30.91 | 36929 |
| 2024-12-12 | 31.45 | $31.27 | 62400 |
| 2024-12-11 | 31.56 | $31.23 | 34643 |
| 2024-12-10 | 31.71 | $31.22 | 24125 |
| 2024-12-09 | 31.91 | $31.10 | 42009 |
| 2024-12-06 | 32.19 | $31.98 | 13923 |
| 2024-12-05 | 32.27 | $32.13 | 1325 |
| 2024-12-04 | 32.31 | $32.83 | 59500 |
| 2024-12-03 | 32.15 | $32.81 | 53300 |
| 2024-12-02 | 31.97 | $32.85 | 14935 |
| 2024-11-29 | 31.74 | $32.63 | 22300 |
| 2024-11-27 | 31.55 | $32.20 | 700 |
| 2024-11-26 | 31.46 | $31.30 | 1500 |
| 2024-11-25 | 31.65 | $32.50 | 63000 |
| 2024-11-22 | 31.52 | $32.36 | 25800 |
| 2024-11-21 | 31.42 | $32.20 | 30042 |
| 2024-11-20 | 31.36 | $32.23 | 66500 |
| 2024-11-19 | 31.31 | $32.11 | 29418 |
| 2024-11-18 | 31.30 | $32.09 | 24500 |
| 2024-11-15 | 31.31 | $31.77 | 1849 |
| 2024-11-14 | 31.46 | $32.34 | 30300 |
| 2024-11-13 | 31.48 | $32.04 | 1643 |
| 2024-11-12 | 31.63 | $32.18 | 6508 |
| 2024-11-11 | 31.80 | $32.23 | 8613 |
| 2024-11-08 | 32.01 | $32.35 | 15500 |
| 2024-11-07 | 32.26 | $33.00 | 33300 |
| 2024-11-06 | 32.39 | $32.62 | 36937 |
| 2024-11-05 | 32.69 | $33.19 | 26600 |
| 2024-11-04 | 32.91 | $33.28 | 22600 |
| 2024-11-01 | 33.17 | $32.61 | 2144 |
| 2024-10-31 | 33.73 | $33.39 | 133119 |
| 2024-10-30 | 34.19 | $33.92 | 1400 |
| 2024-10-29 | 34.60 | $34.84 | — |
| 2024-10-28 | 34.84 | $34.84 | 4215 |
| 2024-10-25 | 35.16 | $34.97 | 1000 |
| 2024-10-24 | 35.52 | $35.93 | 516 |
| 2024-10-23 | 35.68 | $36.00 | 24000 |
| 2024-10-22 | 35.86 | $36.05 | 14200 |
| 2024-10-21 | 36.10 | $35.71 | 69240 |
| 2024-10-18 | 36.51 | $36.92 | 59300 |
| 2024-10-17 | 36.64 | $36.92 | 54221 |
| 2024-10-16 | 36.82 | $37.44 | 80218 |
| 2024-10-15 | 36.90 | $37.19 | 38200 |
| 2024-10-14 | 37.08 | $37.70 | 529 |
| 2024-10-11 | 37.16 | $36.85 | 40347 |
| 2024-10-10 | 37.54 | $36.55 | 76316 |
| 2024-10-09 | 38.12 | $37.19 | 46100 |
| 2024-10-08 | 38.63 | $37.55 | 19623 |
| 2024-10-07 | 39.14 | $37.74 | 35800 |
| 2024-10-04 | 39.72 | $38.38 | 72200 |
| 2024-10-03 | 40.21 | $38.60 | 86941 |
| 2024-10-02 | 40.74 | $40.11 | 43100 |
| 2024-10-01 | 40.90 | $40.11 | 24323 |
| 2024-09-30 | 41.09 | $40.44 | 22528 |
| 2024-09-27 | 41.21 | $40.31 | 43100 |
| 2024-09-26 | 41.38 | $40.39 | 409 |
| 2024-09-25 | 41.54 | $40.99 | 19400 |
| 2024-09-24 | 41.54 | $41.54 | 5442 |
| 2024-09-23 | 41.34 | $41.20 | 51349 |
| 2024-09-20 | 41.19 | $40.74 | 54900 |
| 2024-09-19 | 41.14 | $40.46 | 8000 |
| 2024-09-18 | 41.14 | $40.73 | 2600 |
| 2024-09-17 | 41.04 | $40.73 | 29900 |
| 2024-09-16 | 40.90 | $41.51 | 109900 |
| 2024-09-13 | 40.46 | $41.55 | 55800 |
| 2024-09-12 | 39.89 | $40.15 | 39205 |
| 2024-09-11 | 39.62 | $39.61 | 10501 |
| 2024-09-10 | 39.46 | $39.04 | 18645 |
| 2024-09-09 | 39.42 | $39.26 | 22700 |
| 2024-09-06 | 39.28 | $38.90 | 41100 |
| 2024-09-05 | 39.22 | $38.70 | 28900 |
| 2024-09-04 | 39.18 | $38.70 | 12842 |
| 2024-09-03 | 39.13 | $38.60 | 75624 |
| 2024-08-30 | 39.07 | $38.96 | 82600 |
| 2024-08-29 | 38.86 | $38.74 | 193800 |
| 2024-08-28 | 38.67 | $38.74 | 197400 |
| 2024-08-27 | 38.41 | $38.90 | 7009 |
| 2024-08-26 | 38.03 | $38.60 | 1500 |
| 2024-08-23 | 37.64 | $38.39 | 21600 |
| 2024-08-22 | 37.21 | $37.52 | 26013 |
| 2024-08-21 | 36.96 | $37.75 | 24800 |
| 2024-08-20 | 36.57 | $37.01 | 45300 |
| 2024-08-19 | 36.32 | $36.64 | 22329 |
| 2024-08-16 | 36.12 | $36.25 | 14800 |
| 2024-08-15 | 36.00 | $36.21 | 19300 |
| 2024-08-14 | 35.85 | $36.21 | 6800 |
| 2024-08-13 | 35.66 | $36.21 | 10800 |
| 2024-08-12 | 35.42 | $35.40 | 700 |
| 2024-08-09 | 35.38 | $35.84 | 167935 |
| 2024-08-08 | 35.19 | $35.19 | 13300 |
| 2024-08-07 | 35.16 | $34.83 | 20800 |
| 2024-08-06 | 35.24 | $34.98 | 32226 |
| 2024-08-05 | 35.27 | $34.25 | 1337 |
| 2024-08-02 | 35.54 | $34.84 | 24900 |
| 2024-08-01 | 35.67 | $34.84 | 6609 |
| 2024-07-31 | 35.82 | $34.93 | 231104 |
| 2024-07-30 | 35.96 | $35.51 | 3102 |
| 2024-07-29 | 35.94 | $35.30 | 3800 |
| 2024-07-26 | 35.97 | $35.38 | 14600 |
| 2024-07-25 | 35.96 | $35.36 | 28800 |
| 2024-07-24 | 35.93 | $35.40 | 9700 |
| 2024-07-23 | 35.88 | $36.01 | 38500 |
| 2024-07-22 | 35.60 | $36.01 | 19100 |
| 2024-07-19 | 35.24 | $34.85 | 14400 |
| 2024-07-18 | 35.16 | $34.91 | 22700 |
| 2024-07-17 | 35.03 | $35.24 | 16812 |
| 2024-07-16 | 34.75 | $34.64 | 22604 |
| 2024-07-15 | 34.58 | $34.75 | 16200 |
| 2024-07-12 | 34.33 | $35.01 | 3600 |
| 2024-07-11 | 33.93 | $34.73 | 3928 |
| 2024-07-10 | 33.52 | $34.15 | 41000 |
| 2024-07-09 | 33.19 | $33.80 | 20100 |
| 2024-07-08 | 32.90 | $33.80 | 138200 |
| 2024-07-05 | 32.54 | $32.89 | 10900 |
| 2024-07-03 | 32.39 | $32.89 | 941 |
| 2024-07-02 | 32.20 | $32.43 | 1700 |
| 2024-07-01 | 32.12 | $32.43 | 2550 |
| 2024-06-28 | 32.02 | $32.43 | 3500 |
| 2024-06-27 | 31.90 | $32.50 | 1200 |
| 2024-06-26 | 31.73 | $31.71 | 10920 |
| 2024-06-25 | 31.78 | $32.41 | 36149 |
| 2024-06-24 | 31.63 | $32.19 | 32423 |
| 2024-06-21 | 31.51 | $31.54 | 14113 |
| 2024-06-20 | 31.58 | $31.56 | 2600 |
| 2024-06-18 | 31.67 | $31.62 | 3400 |
| 2024-06-17 | 31.76 | $31.27 | 524 |
| 2024-06-14 | 31.99 | $31.73 | 3539 |
| 2024-06-13 | 32.12 | $31.81 | 1100 |
| 2024-06-12 | 32.26 | $31.79 | 501 |
| 2024-06-11 | 32.44 | $31.66 | 2700 |
| 2024-06-10 | 32.70 | $32.32 | 600 |
| 2024-06-07 | 32.82 | $32.37 | 2016 |
| 2024-06-06 | 32.93 | $33.29 | 202 |
| 2024-06-05 | 32.79 | $33.01 | 2975 |
| 2024-06-04 | 32.69 | $33.01 | 3400 |
| 2024-06-03 | 32.58 | $33.01 | 7700 |
| 2024-05-31 | 32.44 | $32.28 | 59700 |
| 2024-05-30 | 32.50 | $32.02 | 1000 |
| 2024-05-29 | 32.66 | $31.43 | 3000 |
| 2024-05-28 | 33.04 | $32.00 | 5928 |
| 2024-05-24 | 33.32 | $32.74 | 512 |
| 2024-05-23 | 33.43 | $32.53 | 2050 |
| 2024-05-22 | 33.61 | $32.53 | 2748 |
| 2024-05-21 | 33.83 | $33.33 | 400 |
| 2024-05-20 | 33.84 | $33.41 | 310 |
| 2024-05-17 | 33.81 | $33.41 | 2300 |
| 2024-05-16 | 33.77 | $33.42 | 5400 |
| 2024-05-15 | 33.71 | $33.78 | 700 |
| 2024-05-14 | 33.50 | $33.78 | 3500 |
| 2024-05-13 | 33.25 | $33.64 | 300 |
| 2024-05-10 | 32.97 | $33.64 | 1400 |
| 2024-05-09 | 32.63 | $33.84 | 623 |
| 2024-05-08 | 32.15 | $32.72 | 1500 |
| 2024-05-07 | 31.92 | $32.76 | 1445 |
| 2024-05-06 | 31.63 | $32.88 | 1900 |
| 2024-05-03 | 31.23 | $32.11 | 4000 |
| 2024-05-02 | 31.00 | $31.79 | 1319 |
| 2024-05-01 | 30.84 | $31.42 | 1700 |
| 2024-04-30 | 30.76 | $31.25 | 1300 |
| 2024-04-29 | 30.73 | $31.70 | 33900 |
| 2024-04-26 | 30.57 | $31.66 | 747 |
| 2024-04-25 | 30.40 | $31.37 | 38926 |
| 2024-04-24 | 30.31 | $29.67 | 200 |
| 2024-04-23 | 30.75 | $31.47 | 402 |
| 2024-04-22 | 30.73 | $31.94 | 2631 |
| 2024-04-19 | 30.58 | $31.00 | 1900 |
| 2024-04-18 | 30.72 | $30.84 | 3800 |
| 2024-04-17 | 30.96 | $30.91 | 1139 |
| 2024-04-16 | 31.25 | $30.92 | 700 |
| 2024-04-15 | 31.61 | $31.72 | 100 |
| 2024-04-12 | 31.83 | $31.72 | 300 |
| 2024-04-11 | 32.11 | $31.96 | 700 |
| 2024-04-10 | 32.40 | $32.60 | 2411 |
| 2024-04-09 | 32.56 | $33.11 | 1200 |
| 2024-04-08 | 32.61 | $32.71 | 3900 |
| 2024-04-05 | 32.82 | $32.51 | 602 |
| 2024-04-04 | 33.15 | $32.51 | 548 |
| 2024-04-03 | 33.57 | $32.87 | 6138 |
| 2024-04-02 | 33.98 | $33.22 | 26838 |
| 2024-04-01 | 34.38 | $34.42 | 700 |
| 2024-03-28 | 34.50 | $34.42 | 1305 |
| 2024-03-27 | 34.65 | $34.13 | 30700 |
| 2024-03-26 | 34.93 | $34.31 | 1000 |
| 2024-03-25 | 35.23 | $34.31 | 29648 |
| 2024-03-22 | 35.60 | $35.61 | 500 |
| 2024-03-21 | 35.64 | $35.61 | 3102 |
| 2024-03-20 | 35.69 | $35.90 | 2226 |
| 2024-03-19 | 35.66 | $35.74 | 6539 |
| 2024-03-18 | 35.68 | $35.85 | 3400 |
| 2024-03-15 | 35.68 | $35.61 | 300 |
| 2024-03-14 | 35.74 | $34.80 | 3525 |
| 2024-03-13 | 36.09 | $35.69 | 300 |
| 2024-03-12 | 36.22 | $36.33 | 538 |
| 2024-03-11 | 36.19 | $36.52 | 628 |
| 2024-03-08 | 36.08 | $36.78 | 2238 |
| 2024-03-07 | 35.87 | $36.24 | 1127 |
| 2024-03-06 | 35.79 | $35.51 | 1711 |
| 2024-03-05 | 35.92 | $35.69 | 409 |
| 2024-03-04 | 36.02 | $35.57 | 2703 |
| 2024-03-01 | 36.18 | $35.39 | 3103 |
| 2024-02-29 | 36.44 | $35.21 | 19018 |
| 2024-02-28 | 36.80 | $36.07 | 24900 |
| 2024-02-27 | 36.97 | $36.07 | 1548 |
| 2024-02-26 | 37.17 | $36.20 | 194619 |
| 2024-02-23 | 37.36 | $37.50 | 5900 |
| 2024-02-22 | 37.17 | $37.36 | 8706 |
| 2024-02-21 | 36.98 | $36.87 | 14750 |
| 2024-02-20 | 36.89 | $36.87 | 4317 |
| 2024-02-16 | 36.77 | $37.26 | 9148 |
| 2024-02-15 | 36.49 | $37.46 | 51736 |
| 2024-02-14 | 36.08 | $36.47 | 51731 |
| 2024-02-13 | 35.90 | $35.72 | 39200 |
| 2024-02-12 | 35.90 | $36.93 | 7549 |
| 2024-02-09 | 35.53 | $36.80 | 400 |
| 2024-02-08 | 35.11 | $35.78 | 9675 |
| 2024-02-07 | 34.92 | $35.78 | 1100 |
| 2024-02-06 | 34.70 | $35.34 | 931 |
| 2024-02-05 | 34.57 | $34.65 | 400 |
| 2024-02-02 | 34.63 | $35.01 | 3218 |
| 2024-02-01 | 34.61 | $35.12 | 7137 |
| 2024-01-31 | 34.55 | $35.12 | 900 |
| 2024-01-30 | 34.49 | $34.87 | 310 |
| 2024-01-29 | 34.50 | $35.20 | 62400 |
| 2024-01-26 | 34.41 | $34.88 | 200 |
| 2024-01-25 | 34.42 | $33.13 | 300 |
| 2024-01-24 | 34.99 | $35.85 | 430 |
| 2024-01-23 | 34.83 | $35.60 | 1716 |
| 2024-01-22 | 34.73 | $34.92 | 5868 |
| 2024-01-19 | 34.83 | $34.92 | 205 |
| 2024-01-18 | 34.96 | $34.11 | 1101 |
| 2024-01-17 | 35.38 | $35.57 | 4600 |
| 2024-01-16 | 35.44 | $35.57 | 8200 |
| 2024-01-12 | 35.51 | $35.90 | 28833 |
| 2024-01-11 | 35.50 | $34.65 | 54730 |
| 2024-01-10 | 35.89 | $35.30 | 1400 |
| 2024-01-09 | 36.16 | $35.73 | 40600 |
| 2024-01-08 | 36.36 | $36.24 | 30900 |
| 2024-01-05 | 36.44 | $35.67 | 22744 |
| 2024-01-04 | 36.71 | $35.77 | 25400 |
| 2024-01-03 | 37.00 | $35.70 | 5700 |
| 2024-01-02 | 37.37 | $36.23 | 23309 |
| 2023-12-29 | 37.65 | $37.01 | 1200 |
| 2023-12-28 | 37.73 | $37.01 | 11000 |
| 2023-12-27 | 37.82 | $37.01 | 25127 |
| 2023-12-26 | 37.91 | $36.63 | 25300 |
| 2023-12-22 | 38.12 | $36.63 | 53841 |
| 2023-12-21 | 38.35 | $36.52 | 58700 |
| 2023-12-20 | 38.65 | $37.18 | 39825 |
| 2023-12-19 | 38.78 | $37.19 | 40800 |
| 2023-12-18 | 38.91 | $37.17 | 74300 |
| 2023-12-15 | 39.04 | $38.75 | 54200 |
| 2023-12-14 | 38.67 | $40.22 | 17800 |
| 2023-12-13 | 37.72 | $37.91 | 6405 |
| 2023-12-12 | 37.26 | $37.03 | 32300 |
| 2023-12-11 | 36.96 | $37.38 | 58300 |
| 2023-12-08 | 36.45 | $37.24 | 28822 |
| 2023-12-07 | 35.85 | $36.82 | 40408 |
| 2023-12-06 | 35.23 | $35.82 | 55646 |
| 2023-12-05 | 34.78 | $35.82 | 30440 |
| 2023-12-04 | 34.21 | $35.12 | 36209 |
| 2023-12-01 | 33.73 | $33.73 | 39600 |
| 2023-11-30 | 33.57 | $33.73 | 21400 |
| 2023-11-29 | 33.36 | $33.51 | 35400 |
| 2023-11-28 | 33.18 | $33.46 | 8700 |
| 2023-11-27 | 32.96 | $32.75 | 18800 |
| 2023-11-24 | 32.91 | $32.75 | 7700 |
| 2023-11-22 | 32.84 | $32.75 | 26800 |
| 2023-11-21 | 32.76 | $32.53 | 28600 |
| 2023-11-20 | 32.72 | $32.53 | 40843 |
| 2023-11-17 | 32.67 | $33.01 | 5850 |
| 2023-11-16 | 32.44 | $33.01 | 17200 |
| 2023-11-15 | 32.17 | $32.09 | 4000 |
| 2023-11-14 | 32.13 | $32.09 | 24300 |
| 2023-11-13 | 32.07 | $31.82 | 11004 |
| 2023-11-10 | 32.09 | $32.20 | 25500 |
| 2023-11-09 | 31.98 | $32.01 | 3634 |
| 2023-11-08 | 31.92 | $32.29 | 7100 |
| 2023-11-07 | 31.76 | $33.33 | 4750 |
| 2023-11-06 | 31.23 | $33.33 | 1100 |
| 2023-11-03 | 30.60 | $33.48 | 5500 |
| 2023-11-02 | 29.79 | $31.77 | 56700 |
| 2023-11-01 | 29.36 | $29.90 | 3100 |
| 2023-10-31 | 29.45 | $29.58 | 4900 |
| 2023-10-30 | 29.68 | $29.63 | 2035 |
| 2023-10-27 | 29.97 | $29.57 | 13118 |
| 2023-10-26 | 30.37 | $29.92 | 41100 |
| 2023-10-25 | 30.76 | $30.42 | 5500 |
| 2023-10-24 | 31.10 | $30.42 | 5400 |
| 2023-10-23 | 31.52 | $30.26 | 69100 |
| 2023-10-20 | 32.11 | $30.81 | 72100 |
| 2023-10-19 | 32.66 | $31.76 | 14800 |
| 2023-10-18 | 33.05 | $33.43 | 27100 |
| 2023-10-17 | 33.00 | $33.43 | 1100 |
| 2023-10-16 | 32.94 | $33.43 | 28700 |
| 2023-10-13 | 32.88 | $33.73 | 100 |
| 2023-10-12 | 32.73 | $33.73 | 410 |
| 2023-10-11 | 32.55 | $33.98 | 3200 |
| 2023-10-10 | 32.27 | $33.89 | 4800 |
| 2023-10-09 | 31.98 | $32.00 | 102 |
| 2023-10-06 | 32.24 | $32.44 | 26200 |
| 2023-10-05 | 32.44 | $32.59 | 30202 |
| 2023-10-04 | 32.65 | $32.29 | 7500 |
| 2023-10-03 | 33.03 | $32.29 | 2000 |
| 2023-10-02 | 33.50 | $32.29 | 4631 |
| 2023-09-29 | 34.09 | $33.51 | 3500 |
| 2023-09-28 | 34.44 | $33.51 | 2304 |
| 2023-09-27 | 34.88 | $34.24 | 29000 |
| 2023-09-26 | 35.19 | $34.24 | 4028 |
| 2023-09-25 | 35.57 | $34.63 | 19610 |
| 2023-09-22 | 35.92 | $34.80 | 35320 |
| 2023-09-21 | 36.30 | $35.64 | 15717 |
| 2023-09-20 | 36.49 | $36.52 | 400 |
| 2023-09-19 | 36.44 | $36.57 | 11400 |
| 2023-09-18 | 36.37 | $36.57 | 7948 |
| 2023-09-15 | 36.28 | $36.36 | 35200 |
| 2023-09-14 | 36.23 | $36.62 | 16600 |
| 2023-09-13 | 36.10 | $35.95 | 19500 |
| 2023-09-12 | 36.15 | $36.44 | 11200 |
| 2023-09-11 | 36.07 | $36.44 | 25400 |
| 2023-09-08 | 35.96 | $36.44 | 31500 |
| 2023-09-07 | 35.83 | $36.57 | 3500 |
| 2023-09-06 | 35.65 | $36.34 | 21400 |
| 2023-09-05 | 35.50 | $36.34 | 11700 |
| 2023-09-01 | 35.32 | $36.34 | 2000 |
| 2023-08-31 | 35.12 | $36.34 | 76200 |
| 2023-08-30 | 34.88 | $36.34 | 200 |
| 2023-08-29 | 34.61 | $35.06 | 38550 |
| 2023-08-28 | 34.70 | $35.06 | 19725 |
| 2023-08-25 | 34.83 | $35.06 | 10312 |
| 2023-08-24 | 35.01 | $35.06 | 1446 |
| 2023-08-23 | 35.24 | $35.30 | 11900 |
| 2023-08-22 | 35.46 | $35.24 | 3324 |
| 2023-08-21 | 35.76 | $35.60 | 701 |
| 2023-08-18 | 36.03 | $36.20 | 900 |
| 2023-08-17 | 36.19 | $36.20 | 800 |
| 2023-08-16 | 36.39 | $36.45 | 500 |
| 2023-08-15 | 36.57 | $36.45 | 600 |
| 2023-08-14 | 36.80 | $36.93 | 300 |
| 2023-08-11 | 36.94 | $36.93 | 200 |
| 2023-08-10 | 37.12 | $36.93 | 300 |
| 2023-08-09 | 37.35 | $36.83 | 8416 |
| 2023-08-08 | 37.68 | $36.68 | 232 |
| 2023-08-07 | 38.12 | $37.99 | 334 |
| 2023-08-04 | 38.26 | $37.27 | 1925 |
| 2023-08-03 | 38.66 | $37.19 | 300 |
| 2023-08-02 | 39.16 | $37.52 | 101 |
| 2023-08-01 | 39.67 | $38.77 | 100 |
| 2023-07-31 | 39.90 | $38.77 | 903 |
| 2023-07-28 | 40.16 | $39.67 | 350 |
| 2023-07-27 | 40.18 | $39.76 | 475 |
| 2023-07-26 | 40.16 | $39.76 | 414 |
| 2023-07-25 | 40.13 | $39.88 | 300 |
| 2023-07-24 | 40.05 | $39.72 | 600 |
| 2023-07-21 | 39.98 | $39.72 | 6500 |
| 2023-07-20 | 39.88 | $39.72 | 3550 |
| 2023-07-19 | 39.74 | $39.72 | 600 |
| 2023-07-18 | 39.56 | $39.72 | 750 |
| 2023-07-17 | 39.33 | $39.72 | 604 |
| 2023-07-14 | 39.03 | $40.08 | 900 |
| 2023-07-13 | 38.55 | $40.08 | 1302 |
| 2023-07-12 | 37.95 | $37.56 | 2500 |
| 2023-07-11 | 38.01 | $37.56 | 2100 |
| 2023-07-10 | 38.07 | $37.56 | 2601 |
| 2023-07-07 | 38.15 | $38.55 | 1200 |
| 2023-07-06 | 37.92 | $38.55 | 300 |
| 2023-07-05 | 37.63 | $38.55 | 4018 |
| 2023-07-03 | 37.27 | $37.84 | 22750 |
| 2023-06-30 | 37.06 | $37.84 | 231 |
| 2023-06-29 | 36.81 | $37.41 | 400 |
| 2023-06-28 | 36.63 | $36.86 | 45200 |
| 2023-06-27 | 36.59 | $36.86 | 1000 |
| 2023-06-26 | 36.54 | $36.66 | 1718 |
| 2023-06-23 | 36.54 | $35.82 | 1000 |
| 2023-06-22 | 36.81 | $35.66 | 1100 |
| 2023-06-21 | 37.20 | $36.46 | 603 |
| 2023-06-20 | 37.41 | $36.68 | 3145 |
| 2023-06-16 | 37.59 | $37.08 | 842 |
| 2023-06-15 | 37.68 | $37.65 | 506 |
| 2023-06-14 | 37.60 | $37.86 | 823 |
| 2023-06-13 | 37.43 | $37.30 | 855 |
| 2023-06-12 | 37.39 | $37.06 | 200 |
| 2023-06-09 | 37.42 | $37.49 | 100 |
| 2023-06-08 | 37.31 | $37.49 | 2001 |
| 2023-06-07 | 37.17 | $37.48 | — |
| 2023-06-06 | 36.99 | $37.48 | — |
| 2023-06-05 | 36.78 | $37.48 | 2400 |
| 2023-06-02 | 36.51 | $37.38 | 8307 |
| 2023-06-01 | 36.21 | $36.80 | 124 |
| 2023-05-31 | 36.03 | $36.10 | 234500 |
| 2023-05-30 | 36.03 | $35.67 | 215 |
| 2023-05-26 | 36.17 | $36.20 | — |
| 2023-05-25 | 36.17 | $36.20 | — |
| 2023-05-24 | 36.18 | $36.20 | — |
| 2023-05-23 | 36.18 | $36.20 | 3041 |
| 2023-05-22 | 36.18 | $35.40 | 2202 |
| 2023-05-19 | 36.44 | $35.71 | 300 |
| 2023-05-18 | 36.65 | $36.10 | — |
| 2023-05-17 | 36.78 | $36.10 | 1504 |
| 2023-05-16 | 36.93 | $35.86 | 200 |
| 2023-05-15 | 37.18 | $37.48 | 2700 |
| 2023-05-12 | 36.97 | $36.60 | — |
| 2023-05-11 | 36.98 | $36.60 | 200 |
| 2023-05-10 | 36.99 | $36.97 | — |
| 2023-05-09 | 36.87 | $36.97 | — |
| 2023-05-08 | 36.71 | $36.97 | 800 |
| 2023-05-05 | 36.52 | $36.64 | 800 |
| 2023-05-04 | 36.38 | $36.16 | — |
| 2023-05-03 | 36.35 | $36.16 | 700 |
| 2023-05-02 | 36.31 | $36.07 | 1900 |
| 2023-05-01 | 36.28 | $36.54 | 1607 |
| 2023-04-28 | 36.09 | $36.60 | 727 |
| 2023-04-27 | 35.83 | $36.10 | 2000 |
| 2023-04-26 | 35.67 | $35.68 | 824 |
| 2023-04-25 | 35.60 | $35.30 | — |
| 2023-04-24 | 35.64 | $35.30 | — |
| 2023-04-21 | 35.67 | $35.30 | 300 |
| 2023-04-20 | 35.71 | $35.75 | — |
| 2023-04-19 | 35.61 | $35.75 | — |
| 2023-04-18 | 35.49 | $35.75 | 516 |
| 2023-04-17 | 35.33 | $35.58 | — |
| 2023-04-14 | 35.19 | $35.58 | — |
| 2023-04-13 | 35.02 | $35.58 | — |
| 2023-04-12 | 34.81 | $35.58 | 536 |
| 2023-04-11 | 34.55 | $34.70 | — |
| 2023-04-10 | 34.52 | $34.70 | 325 |
| 2023-04-06 | 34.48 | $34.69 | 300 |
| 2023-04-05 | 34.43 | $34.66 | 500 |
| 2023-04-04 | 34.40 | $34.66 | 217 |
| 2023-04-03 | 34.35 | $35.13 | 300 |
| 2023-03-31 | 34.15 | $35.13 | 741 |
| 2023-03-30 | 33.92 | $34.48 | 200 |
| 2023-03-29 | 33.85 | $34.48 | 800 |
| 2023-03-28 | 33.77 | $34.44 | 604 |
| 2023-03-27 | 33.70 | $34.09 | 151432 |
| 2023-03-24 | 33.73 | $34.20 | 150 |
| 2023-03-23 | 33.75 | $34.20 | 125 |
| 2023-03-22 | 33.78 | $34.20 | 112 |
| 2023-03-21 | 33.83 | $34.20 | 100 |
| 2023-03-20 | 33.91 | $34.20 | 100 |
| 2023-03-17 | 34.01 | $34.20 | 100 |
| 2023-03-16 | 34.15 | $34.20 | 1400 |
| 2023-03-15 | 34.34 | $34.03 | 800 |
| 2023-03-14 | 34.63 | $34.89 | 100 |
| 2023-03-13 | 34.72 | $34.13 | 4627 |
| 2023-03-10 | 35.09 | $35.15 | 100 |
| 2023-03-09 | 35.22 | $35.15 | 100 |
| 2023-03-08 | 35.38 | $35.15 | 6100 |
| 2023-03-07 | 35.59 | $35.00 | 600 |
| 2023-03-06 | 35.90 | $35.90 | 100 |
| 2023-03-03 | 35.99 | $35.90 | 38400 |
| 2023-03-02 | 36.10 | $35.90 | 400 |
| 2023-03-01 | 36.24 | $36.22 | 1305 |
| 2023-02-28 | 36.32 | $36.16 | 30000 |
| 2023-02-27 | 36.42 | $36.51 | 521 |
| 2023-02-24 | 36.44 | $35.79 | 425 |
| 2023-02-23 | 36.70 | $36.18 | 57550 |
| 2023-02-22 | 36.88 | $35.86 | 600 |
| 2023-02-21 | 37.20 | $36.38 | 2500 |
| 2023-02-17 | 37.41 | $36.98 | 318 |
| 2023-02-16 | 37.47 | $37.07 | 106 |
| 2023-02-15 | 37.51 | $37.09 | 436 |
| 2023-02-14 | 37.54 | $37.09 | 600 |
| 2023-02-13 | 37.56 | $37.25 | 1806 |
| 2023-02-10 | 37.53 | $36.57 | 300 |
| 2023-02-09 | 37.69 | $36.55 | 67125 |
| 2023-02-08 | 37.87 | $36.55 | 300 |
| 2023-02-07 | 38.07 | $36.95 | 71912 |
| 2023-02-06 | 38.17 | $36.95 | 1106 |
| 2023-02-03 | 38.27 | $37.88 | 74306 |
| 2023-02-02 | 38.07 | $37.88 | 300 |
| 2023-02-01 | 37.79 | $38.26 | 1825 |
| 2023-01-31 | 37.32 | $37.08 | 76700 |
| 2023-01-30 | 37.09 | $37.08 | 200 |
| 2023-01-27 | 36.79 | $36.79 | 38600 |
| 2023-01-26 | 36.49 | $36.79 | 711 |
| 2023-01-25 | 36.10 | $36.13 | 1709 |
| 2023-01-24 | 35.82 | $35.40 | 500 |
| 2023-01-23 | 35.69 | $35.40 | 232 |
| 2023-01-20 | 35.51 | $35.40 | 302 |
| 2023-01-19 | 35.27 | $35.06 | 203 |
| 2023-01-18 | 35.06 | $35.42 | 344 |
| 2023-01-17 | 34.68 | $35.68 | 205 |
| 2023-01-13 | 34.11 | $34.74 | 299 |
| 2023-01-12 | 33.70 | $34.74 | 3024 |
| 2023-01-11 | 33.19 | $34.43 | 2848 |
| 2023-01-10 | 32.66 | $33.52 | 1700 |
| 2023-01-09 | 32.29 | $33.17 | 900 |
| 2023-01-06 | 31.95 | $32.50 | 200 |
| 2023-01-05 | 31.74 | $32.51 | 515 |
| 2023-01-04 | 31.49 | $32.53 | 600 |
| 2023-01-03 | 31.17 | $31.54 | 3500 |
| 2022-12-30 | 31.10 | $31.56 | 1800 |
| 2022-12-29 | 31.02 | $31.54 | 1400 |
| 2022-12-28 | 30.93 | $30.96 | 198 |
| 2022-12-27 | 31.00 | $31.10 | 200 |
| 2022-12-23 | 31.05 | $31.11 | 2307 |
| 2022-12-22 | 31.12 | $30.51 | 2593 |
| 2022-12-21 | 31.39 | $31.09 | 793 |
| 2022-12-20 | 31.55 | $31.26 | 199 |
| 2022-12-19 | 31.69 | $30.98 | 524 |
| 2022-12-16 | 31.94 | $31.05 | 3199 |
| 2022-12-15 | 32.23 | $32.38 | 99 |
| 2022-12-14 | 32.16 | $32.20 | 5351 |
| 2022-12-13 | 32.14 | $32.39 | 105 |
| 2022-12-12 | 32.04 | $31.70 | 1288 |
| 2022-12-09 | 32.14 | $31.72 | 694 |
| 2022-12-08 | 32.25 | $32.10 | 26774 |
| 2022-12-07 | 32.26 | $31.82 | 396 |
| 2022-12-06 | 32.36 | $31.53 | 1711 |
| 2022-12-05 | 32.57 | $31.67 | 7430 |
| 2022-12-02 | 32.77 | $32.23 | 3964 |
| 2022-12-01 | 32.83 | $32.82 | 247 |
| 2022-11-30 | 32.71 | $32.52 | 991 |
| 2022-11-29 | 32.65 | $32.42 | 173 |
| 2022-11-28 | 32.60 | $32.13 | 595 |
| 2022-11-25 | 32.63 | $32.42 | 99 |
| 2022-11-23 | 32.55 | $32.13 | 100 |
| 2022-11-22 | 32.54 | $32.42 | 1237 |
| 2022-11-21 | 32.43 | $31.92 | 396 |
| 2022-11-18 | 32.45 | $31.92 | 99 |
| 2022-11-17 | 32.45 | $31.63 | 793 |
| 2022-11-16 | 32.54 | $32.05 | 112 |
| 2022-11-15 | 32.50 | $32.58 | 694 |
| 2022-11-14 | 32.28 | $32.57 | 2180 |
| 2022-11-11 | 31.99 | $32.35 | 2478 |
| 2022-11-10 | 31.71 | $32.06 | 1531 |
| 2022-11-09 | 31.44 | $30.74 | 105 |
| 2022-11-08 | 31.53 | $31.65 | 892 |
| 2022-11-07 | 31.35 | $31.84 | 1337 |
| 2022-11-04 | 31.05 | $30.55 | 213 |
| 2022-11-03 | 31.10 | $31.11 | 892 |
| 2022-11-02 | 30.97 | $31.11 | 743 |
| 2022-11-01 | 30.81 | $30.83 | 2442 |
| 2022-10-31 | 30.70 | $30.99 | 694 |
| 2022-10-28 | 30.51 | $31.20 | 2483 |
| 2022-10-27 | 30.22 | $31.43 | 1624 |
| 2022-10-26 | 29.78 | $31.36 | 9110 |
| 2022-10-25 | 29.29 | $30.44 | 26665 |
| 2022-10-24 | 28.98 | $29.38 | 6130 |
| 2022-10-21 | 28.95 | $29.61 | 1189 |
| 2022-10-20 | 28.85 | $28.80 | 892 |
| 2022-10-19 | 29.00 | $29.49 | 4223 |
| 2022-10-18 | 28.98 | $29.80 | 2648 |
| 2022-10-17 | 28.87 | $30.03 | 1189 |
| 2022-10-14 | 28.69 | $29.11 | 595 |
| 2022-10-13 | 28.77 | $28.85 | 236 |
| 2022-10-12 | 28.97 | $29.19 | 1247 |
| 2022-10-11 | 29.13 | $28.97 | 2200 |
| 2022-10-10 | 29.41 | $29.00 | 1104 |
| 2022-10-07 | 29.76 | $29.60 | 1189 |
| 2022-10-06 | 30.02 | $30.32 | 230 |
| 2022-10-05 | 30.12 | $31.28 | 1288 |
| 2022-10-04 | 29.96 | $31.85 | 2200 |
| 2022-10-03 | 29.61 | $31.20 | 616 |
| 2022-09-30 | 29.41 | $30.14 | 522 |
| 2022-09-29 | 29.53 | $29.75 | 438 |
| 2022-09-28 | 29.82 | $30.20 | 595 |
| 2022-09-27 | 30.07 | $29.66 | 7520 |
| 2022-09-26 | 30.56 | $29.67 | 746 |
| 2022-09-23 | 31.18 | $30.23 | 1090 |
| 2022-09-22 | 31.79 | $31.15 | 1784 |
| 2022-09-21 | 32.25 | $32.20 | 3171 |
| 2022-09-20 | 32.50 | $31.60 | 7655 |
| 2022-09-19 | 33.01 | $32.77 | 1805 |
| 2022-09-16 | 33.28 | $32.78 | 1329 |
| 2022-09-15 | 33.62 | $33.23 | 820 |
| 2022-09-14 | 33.90 | $33.38 | 3231 |
| 2022-09-13 | 34.20 | $33.99 | 4375 |
| 2022-09-12 | 34.39 | $35.54 | 1418 |
| 2022-09-09 | 34.13 | $35.16 | 892 |
| 2022-09-08 | 33.95 | $34.38 | 700 |
| 2022-09-07 | 33.98 | $34.30 | 201 |
| 2022-09-06 | 34.07 | $33.75 | 793 |
| 2022-09-02 | 34.35 | $33.95 | 2421 |
| 2022-09-01 | 34.65 | $34.40 | 347 |
| 2022-08-31 | 34.88 | $34.09 | 2775 |
| 2022-08-30 | 35.26 | $34.90 | 305 |
| 2022-08-29 | 35.48 | $35.05 | 199 |
| 2022-08-26 | 35.71 | $34.74 | 3345 |
| 2022-08-25 | 36.08 | $35.58 | 297 |
| 2022-08-24 | 36.27 | $35.60 | 420 |
| 2022-08-23 | 36.50 | $35.43 | 1090 |
| 2022-08-22 | 36.83 | $35.43 | 892 |
| 2022-08-19 | 37.23 | $36.00 | 336 |
| 2022-08-18 | 37.53 | $36.65 | 124 |
| 2022-08-17 | 37.67 | $36.62 | 515 |
| 2022-08-16 | 37.85 | $37.31 | 396 |
| 2022-08-15 | 37.83 | $37.31 | 913 |
| 2022-08-12 | 37.79 | $37.32 | 1107 |
| 2022-08-11 | 37.73 | $37.23 | 1148 |
| 2022-08-10 | 37.67 | $38.08 | 800 |
| 2022-08-09 | 37.31 | $36.81 | 200 |
| 2022-08-08 | 37.26 | $37.19 | 496 |
| 2022-08-05 | 37.07 | $36.28 | 793 |
| 2022-08-04 | 37.11 | $37.41 | 735 |
| 2022-08-03 | 36.78 | $36.80 | 5820 |
| 2022-08-02 | 36.57 | $37.31 | 530 |
| 2022-08-01 | 36.13 | $34.01 | 1784 |
| 2022-07-29 | 36.64 | $37.90 | 1090 |
| 2022-07-28 | 36.01 | $36.77 | 2982 |
| 2022-07-27 | 35.59 | $35.99 | 99 |
| 2022-07-26 | 35.33 | $35.67 | 210 |
| 2022-07-25 | 35.10 | $36.58 | — |
| 2022-07-22 | 34.52 | $36.25 | 992 |
| 2022-07-21 | 33.93 | $35.05 | 2378 |
| 2022-07-20 | 33.59 | $34.73 | 605 |
| 2022-07-19 | 33.29 | $34.52 | 1189 |
| 2022-07-18 | 33.00 | $32.83 | 3518 |
| 2022-07-15 | 33.19 | $32.83 | 4088 |
| 2022-07-14 | 33.44 | $32.53 | 344 |
| 2022-07-13 | 33.84 | $33.95 | 991 |
| 2022-07-12 | 33.90 | $34.12 | 110 |
| 2022-07-11 | 33.92 | $33.93 | 729 |
| 2022-07-08 | 34.02 | $34.35 | 198 |
| 2022-07-07 | 34.01 | $34.21 | 595 |
| 2022-07-06 | 34.07 | $34.27 | 297 |
| 2022-07-05 | 34.12 | $34.26 | 2677 |
| 2022-07-01 | 34.21 | $35.20 | 4373 |
| 2022-06-30 | 34.03 | $34.88 | 2081 |
| 2022-06-29 | 33.92 | $34.07 | 595 |
| 2022-06-28 | 34.07 | $34.65 | 1749 |
| 2022-06-27 | 34.08 | $34.84 | 1300 |
| 2022-06-24 | 34.05 | $34.88 | 4515 |
| 2022-06-23 | 34.01 | $34.57 | 515 |
| 2022-06-22 | 34.09 | $34.61 | 4658 |
| 2022-06-21 | 34.20 | $34.30 | 1883 |
| 2022-06-17 | 34.45 | $33.00 | 4301 |
| 2022-06-16 | 35.18 | $33.40 | 1685 |
| 2022-06-15 | 35.97 | $34.75 | 1600 |
| 2022-06-14 | 36.51 | $34.06 | 7922 |
| 2022-06-13 | 37.40 | $34.69 | 3722 |
| 2022-06-10 | 38.28 | $36.44 | 201 |
| 2022-06-09 | 38.81 | $37.95 | 616 |
| 2022-06-08 | 38.96 | $38.31 | 400 |
| 2022-06-07 | 39.03 | $38.39 | 496 |
| 2022-06-06 | 39.09 | $39.33 | 133 |
| 2022-06-03 | 38.85 | $39.68 | 4608 |
| 2022-06-02 | 38.44 | $39.32 | 694 |
| 2022-06-01 | 38.05 | $38.75 | 1999 |
| 2022-05-31 | 37.76 | $38.57 | 1288 |
| 2022-05-27 | 37.46 | $38.32 | 2432 |
| 2022-05-26 | 37.18 | $37.74 | 1519 |
| 2022-05-25 | 37.03 | $38.03 | 2478 |
| 2022-05-24 | 36.76 | $38.42 | 2954 |
| 2022-05-23 | 36.32 | $36.23 | 4993 |
| 2022-05-20 | 36.49 | $37.48 | 4583 |
| 2022-05-19 | 36.32 | $37.48 | 4571 |
| 2022-05-18 | 36.12 | $37.14 | 198 |
| 2022-05-17 | 36.01 | $37.19 | 2478 |
| 2022-05-16 | 35.88 | $37.52 | 442 |
| 2022-05-13 | 35.64 | $37.30 | 300 |
| 2022-05-12 | 35.44 | $36.59 | 4147 |
| 2022-05-11 | 35.46 | $35.46 | 694 |
| 2022-05-10 | 35.87 | $35.65 | 496 |
| 2022-05-09 | 36.33 | $36.02 | 17144 |
| 2022-05-06 | 36.81 | $36.52 | 1495 |
| 2022-05-05 | 37.26 | $36.61 | 1189 |
| 2022-05-04 | 37.81 | $36.94 | 2279 |
| 2022-05-03 | 38.39 | $37.27 | 4363 |
| 2022-05-02 | 39.02 | $37.44 | 2907 |
| 2022-04-29 | 39.75 | $39.37 | 5383 |
| 2022-04-28 | 40.04 | $40.53 | 1189 |
| 2022-04-27 | 40.04 | $39.36 | 793 |
| 2022-04-26 | 40.42 | $39.69 | 920 |
| 2022-04-25 | 40.79 | $40.57 | 4089 |
| 2022-04-22 | 40.98 | $40.72 | 3369 |
| 2022-04-21 | 41.16 | $41.40 | 2378 |
| 2022-04-20 | 41.18 | $41.96 | 4149 |
| 2022-04-19 | 41.03 | $41.46 | 4812 |
| 2022-04-18 | 41.02 | $40.91 | 644 |
| 2022-04-14 | 41.19 | $41.12 | 793 |
| 2022-04-13 | 41.33 | $41.26 | 200 |
| 2022-04-12 | 41.48 | $41.22 | 125 |
| 2022-04-11 | 41.68 | $41.00 | 1291 |
| 2022-04-08 | 42.00 | $42.07 | 232 |
| 2022-04-07 | 42.05 | $40.27 | 623 |
| 2022-04-06 | 42.69 | $40.91 | 1487 |
| 2022-04-05 | 43.27 | $41.94 | 3009 |
| 2022-04-04 | 43.65 | $43.16 | 297 |
| 2022-04-01 | 43.73 | $43.14 | 2840 |
| 2022-03-31 | 43.81 | $43.39 | 892 |
| 2022-03-30 | 43.84 | $43.81 | 297 |
| 2022-03-29 | 43.72 | $43.81 | 198 |
| 2022-03-28 | 43.58 | $43.16 | 449 |
| 2022-03-25 | 43.60 | $43.51 | 1288 |
| 2022-03-24 | 43.51 | $43.30 | 4847 |
| 2022-03-23 | 43.46 | $43.62 | 297 |
| 2022-03-22 | 43.29 | $44.25 | 10505 |
| 2022-03-21 | 42.88 | $43.72 | 313 |
| 2022-03-18 | 42.55 | $43.95 | 831 |
| 2022-03-17 | 42.07 | $43.50 | 595 |
| 2022-03-16 | 41.63 | $42.46 | 694 |
| 2022-03-15 | 41.44 | $41.67 | 2900 |
| 2022-03-14 | 41.46 | $41.17 | 4033 |
| 2022-03-11 | 41.65 | $42.60 | 7710 |
| 2022-03-10 | 41.44 | $41.19 | 244 |
| 2022-03-09 | 41.64 | $41.71 | 991 |
| 2022-03-08 | 41.72 | $41.72 | 3964 |
| 2022-03-07 | 41.84 | $42.00 | 1735 |
| 2022-03-04 | 41.90 | $42.61 | 1621 |
| 2022-03-03 | 41.78 | $42.25 | 1245 |
| 2022-03-02 | 41.77 | $42.39 | 991 |
| 2022-03-01 | 41.73 | $40.50 | 1248 |
| 2022-02-28 | 42.28 | $41.85 | 3483 |
| 2022-02-25 | 42.54 | $42.23 | 1102 |
| 2022-02-24 | 42.75 | $41.66 | 936 |
| 2022-02-23 | 43.18 | $42.79 | 1024 |
| 2022-02-22 | 43.36 | $42.95 | 2081 |
| 2022-02-18 | 43.54 | $42.90 | 2874 |
| 2022-02-17 | 43.77 | $43.68 | 396 |
| 2022-02-16 | 43.81 | $43.75 | 1099 |
| 2022-02-15 | 43.83 | $43.86 | 1327 |
| 2022-02-14 | 43.83 | $43.61 | 595 |
| 2022-02-11 | 43.91 | $43.99 | 595 |
| 2022-02-10 | 43.89 | $44.60 | 2081 |
| 2022-02-09 | 43.68 | $44.51 | 694 |
| 2022-02-08 | 43.45 | $43.59 | 422 |
| 2022-02-07 | 43.47 | $43.75 | 396 |
| 2022-02-04 | 43.45 | $43.79 | 200 |
| 2022-02-03 | 43.42 | $44.24 | 1015 |
| 2022-02-02 | 43.25 | $44.51 | 1099 |
| 2022-02-01 | 42.96 | $44.04 | 1312 |
| 2022-01-31 | 42.77 | $44.00 | 302 |
| 2022-01-28 | 42.57 | $42.89 | 4407 |
| 2022-01-27 | 42.70 | $41.80 | 1210 |
| 2022-01-26 | 43.21 | $42.37 | 1499 |
| 2022-01-25 | 43.67 | $42.68 | 335 |
| 2022-01-24 | 44.14 | $42.68 | 3237 |
| 2022-01-21 | 44.72 | $43.55 | 721 |
| 2022-01-20 | 45.16 | $44.73 | 694 |
| 2022-01-19 | 45.32 | $45.13 | 3887 |
| 2022-01-18 | 45.40 | $45.37 | 1520 |
| 2022-01-14 | 45.41 | $44.86 | 909 |
| 2022-01-13 | 45.60 | $45.47 | 3215 |
| 2022-01-12 | 45.63 | $45.57 | 1248 |
| 2022-01-11 | 45.64 | $45.78 | 600 |
| 2022-01-10 | 45.58 | $45.00 | 598 |
| 2022-01-07 | 45.76 | $45.03 | 1530 |
| 2022-01-06 | 45.97 | $45.18 | 496 |
| 2022-01-05 | 46.17 | $44.85 | 3766 |
| 2022-01-04 | 46.52 | $46.08 | 694 |
| 2022-01-03 | 46.55 | $45.46 | 2888 |
| 2021-12-31 | 46.77 | $47.47 | 1225 |
| 2021-12-30 | 46.40 | $46.76 | 198 |
| 2021-12-29 | 46.17 | $46.67 | 1982 |
| 2021-12-28 | 45.92 | $46.69 | 396 |
| 2021-12-27 | 45.59 | $46.61 | 4565 |
| 2021-12-23 | 45.23 | $46.19 | 4581 |
| 2021-12-22 | 44.92 | $45.92 | 219 |
| 2021-12-21 | 44.63 | $45.21 | 330 |
| 2021-12-20 | 44.50 | $44.48 | 1685 |
| 2021-12-17 | 44.59 | $45.42 | 1883 |
| 2021-12-16 | 44.41 | $45.16 | 4632 |
| 2021-12-15 | 44.29 | $44.86 | 1030 |
| 2021-12-14 | 44.24 | $44.30 | 1201 |
| 2021-12-13 | 44.38 | $44.95 | 892 |
| 2021-12-10 | 44.35 | $44.76 | 694 |
| 2021-12-09 | 44.39 | $44.70 | 396 |
| 2021-12-08 | 44.46 | $45.59 | 1586 |
| 2021-12-07 | 44.30 | $45.40 | 1411 |
| 2021-12-06 | 44.17 | $45.26 | 1685 |
| 2021-12-03 | 44.07 | $44.07 | 1685 |
| 2021-12-02 | 44.35 | $44.20 | 1517 |
| 2021-12-01 | 44.68 | $43.94 | 2003 |
| 2021-11-30 | 45.17 | $44.73 | 11663 |
| 2021-11-29 | 45.54 | $45.85 | 1322 |
| 2021-11-26 | 45.64 | $45.45 | 23939 |
| 2021-11-24 | 45.92 | $46.43 | 297 |
| 2021-11-23 | 45.96 | $45.73 | 396 |
| 2021-11-22 | 46.24 | $45.74 | 1012 |
| 2021-11-19 | 46.59 | $46.17 | 595 |
| 2021-11-18 | 46.89 | $46.39 | 527 |
| 2021-11-17 | 47.21 | $46.41 | 1038 |
| 2021-11-16 | 47.59 | $46.94 | 2831 |
| 2021-11-15 | 47.89 | $47.07 | 2086 |
| 2021-11-12 | 48.22 | $47.22 | 404 |
| 2021-11-11 | 48.58 | $47.41 | 1115 |
| 2021-11-10 | 48.96 | $48.43 | 6693 |
| 2021-11-09 | 49.10 | $48.90 | 496 |
| 2021-11-08 | 49.11 | $48.65 | 2180 |
| 2021-11-05 | 49.20 | $49.10 | 1539 |
| 2021-11-04 | 49.16 | $49.41 | 620 |
| 2021-11-03 | 49.00 | $48.40 | 793 |
| 2021-11-02 | 49.13 | $48.13 | 225 |
| 2021-11-01 | 49.37 | $48.89 | 207 |
| 2021-10-29 | 49.41 | $48.84 | 396 |
| 2021-10-28 | 49.47 | $48.88 | 1288 |
| 2021-10-27 | 49.51 | $49.02 | 810 |
| 2021-10-26 | 49.52 | $49.29 | 6051 |
| 2021-10-25 | 49.42 | $49.48 | 1048 |
| 2021-10-22 | 49.24 | $49.62 | 2700 |
| 2021-10-21 | 48.96 | $49.44 | 1387 |
| 2021-10-20 | 48.66 | $50.31 | 595 |
| 2021-10-19 | 48.03 | $48.78 | 1638 |
| 2021-10-18 | 47.73 | $48.01 | 315 |
| 2021-10-15 | 47.61 | $48.05 | 741 |
| 2021-10-14 | 47.45 | $48.84 | 1100 |
| 2021-10-13 | 47.01 | $48.50 | 899 |
| 2021-10-12 | 46.59 | $47.26 | 2301 |
| 2021-10-11 | 46.47 | $46.56 | 125 |
| 2021-10-08 | 46.56 | $47.10 | 627 |
| 2021-10-07 | 46.50 | $46.69 | 300 |
| 2021-10-06 | 46.57 | $46.70 | 19079 |
| 2021-10-05 | 46.66 | $46.90 | 4559 |
| 2021-10-04 | 46.72 | $46.48 | 844 |
| 2021-10-01 | 46.93 | $46.73 | 821 |
| 2021-09-30 | 47.12 | $46.76 | 2283 |
| 2021-09-29 | 47.35 | $46.61 | 2887 |
| 2021-09-28 | 47.68 | $46.51 | 7534 |
| 2021-09-27 | 48.12 | $47.48 | 2577 |
| 2021-09-24 | 48.35 | $48.51 | 991 |
| 2021-09-23 | 48.31 | $49.50 | 200 |
| 2021-09-22 | 47.95 | $48.50 | 512 |
| 2021-09-21 | 47.83 | $47.62 | 694 |
| 2021-09-20 | 47.96 | $46.71 | 892 |
| 2021-09-17 | 48.42 | $47.74 | 5917 |
| 2021-09-16 | 48.64 | $48.87 | 2329 |
| 2021-09-15 | 48.56 | $48.43 | 694 |
| 2021-09-14 | 48.61 | $48.05 | 821 |
| 2021-09-13 | 48.78 | $48.13 | 496 |
| 2021-09-10 | 48.96 | $48.61 | 1487 |
| 2021-09-09 | 49.02 | $49.40 | 991 |
| 2021-09-08 | 48.85 | $48.95 | 307 |
| 2021-09-07 | 48.77 | $48.62 | 297 |
| 2021-09-03 | 48.79 | $49.55 | 1300 |
| 2021-09-02 | 48.50 | $49.14 | 3469 |
| 2021-09-01 | 48.29 | $49.22 | 1936 |
| 2021-08-31 | 48.01 | $48.57 | 3397 |
| 2021-08-30 | 47.87 | $48.51 | 514 |
| 2021-08-27 | 47.72 | $48.89 | 1117 |
| 2021-08-26 | 47.43 | $48.05 | 701 |
| 2021-08-25 | 47.34 | $47.76 | 222 |
| 2021-08-24 | 47.34 | $47.19 | 793 |
| 2021-08-23 | 47.52 | $47.91 | 1214 |
| 2021-08-20 | 47.53 | $47.48 | 4221 |
| 2021-08-19 | 47.68 | $46.39 | 3036 |
| 2021-08-18 | 48.21 | $47.63 | 1387 |
| 2021-08-17 | 48.47 | $47.87 | 2378 |
| 2021-08-16 | 48.72 | $47.81 | 5097 |
| 2021-08-13 | 49.04 | $48.27 | 18570 |
| 2021-08-12 | 49.28 | $49.08 | 3336 |
| 2021-08-11 | 49.32 | $49.19 | 1943 |
| 2021-08-10 | 49.32 | $49.00 | 297 |
| 2021-08-09 | 49.39 | $49.27 | 246 |
| 2021-08-06 | 49.37 | $49.44 | 297 |
| 2021-08-05 | 49.30 | $49.34 | 1103 |
| 2021-08-04 | 49.23 | $49.35 | 600 |
| 2021-08-03 | 49.15 | $49.69 | 1905 |
| 2021-08-02 | 48.93 | $47.00 | 1000 |
| 2021-07-30 | 49.51 | $49.77 | 656 |
| 2021-07-29 | 49.33 | $49.32 | 996 |
| 2021-07-28 | 49.25 | $49.02 | 1108 |
| 2021-07-27 | 49.25 | $49.50 | 708 |
| 2021-07-26 | 49.08 | $48.85 | 841 |
| 2021-07-23 | 49.07 | $49.03 | 99 |
| 2021-07-22 | 49.00 | $48.59 | 743 |
| 2021-07-21 | 49.04 | $48.94 | 1586 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.91
2026-07-17
Close Price
$25.41
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.53
Average
47.82
Maximum
79.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.91 | $25.41 | 100 |
| 2026-07-16 | 52.91 | $25.41 | 29400 |
| 2026-07-15 | 49.00 | $25.04 | 42400 |
| 2026-07-14 | 47.66 | $24.92 | 64828 |
| 2026-07-13 | 48.67 | $25.02 | 83641 |
| 2026-07-10 | 47.18 | $24.88 | 6900 |
| 2026-07-09 | 45.45 | $24.72 | 2243 |
| 2026-07-08 | 45.54 | $24.73 | 25147 |
| 2026-07-07 | 50.07 | $25.22 | 40903 |
| 2026-07-06 | 49.38 | $25.15 | 21600 |
| 2026-07-02 | 50.41 | $25.26 | 12000 |
| 2026-07-01 | 43.96 | $24.62 | 800 |
| 2026-06-30 | 43.85 | $24.61 | 6205 |
| 2026-06-29 | 46.32 | $24.90 | 87700 |
| 2026-06-26 | 48.28 | $25.12 | 13720 |
| 2026-06-25 | 40.33 | $24.39 | 59200 |
| 2026-06-24 | 39.73 | $24.34 | 48400 |
| 2026-06-23 | 39.49 | $24.32 | 51501 |
| 2026-06-22 | 40.99 | $24.52 | 113200 |
| 2026-06-18 | 41.98 | $24.65 | 10500 |
| 2026-06-17 | 46.02 | $25.15 | 14900 |
| 2026-06-16 | 48.98 | $25.48 | 2838 |
| 2026-06-15 | 48.98 | $25.48 | 33031 |
| 2026-06-12 | 51.14 | $25.72 | 74800 |
| 2026-06-11 | 47.77 | $25.35 | 65332 |
| 2026-06-10 | 52.30 | $25.84 | 39800 |
| 2026-06-09 | 48.20 | $25.41 | 20600 |
| 2026-06-08 | 45.73 | $25.17 | 600 |
| 2026-06-05 | 44.90 | $25.09 | 4600 |
| 2026-06-04 | 39.49 | $24.60 | 5202 |
| 2026-06-03 | 40.49 | $24.73 | 91900 |
| 2026-06-02 | 40.95 | $24.79 | 65100 |
| 2026-06-01 | 41.39 | $24.85 | 40600 |
| 2026-05-29 | 48.52 | $25.71 | 100 |
| 2026-05-28 | 48.52 | $25.71 | 88628 |
| 2026-05-27 | 43.85 | $25.25 | 5100 |
| 2026-05-26 | 44.43 | $25.32 | 2200 |
| 2026-05-22 | 44.03 | $25.28 | 72 |
| 2026-05-21 | 44.03 | $25.28 | 59000 |
| 2026-05-20 | 44.17 | $25.30 | 62800 |
| 2026-05-19 | 34.32 | $24.34 | 2500 |
| 2026-05-18 | 33.74 | $24.29 | 600 |
| 2026-05-15 | 30.60 | $24.02 | 3600 |
| 2026-05-14 | 32.15 | $24.31 | 58406 |
| 2026-05-13 | 32.21 | $24.32 | 43400 |
| 2026-05-12 | 35.34 | $24.88 | 11709 |
| 2026-05-11 | 37.11 | $25.17 | 115827 |
| 2026-05-08 | 40.73 | $25.71 | 126500 |
| 2026-05-07 | 51.75 | $26.95 | 125400 |
| 2026-05-06 | 50.20 | $26.80 | 62110 |
| 2026-05-05 | 50.10 | $26.79 | 21011 |
| 2026-05-04 | 49.01 | $26.68 | 500 |
| 2026-05-01 | 51.63 | $26.95 | 11500 |
| 2026-04-30 | 51.08 | $26.89 | 33200 |
| 2026-04-29 | 50.45 | $26.82 | 17937 |
| 2026-04-28 | 46.95 | $26.44 | 1400 |
| 2026-04-27 | 52.10 | $27.00 | 74300 |
| 2026-04-24 | 53.50 | $27.14 | 21000 |
| 2026-04-23 | 50.44 | $26.80 | 25700 |
| 2026-04-22 | 49.03 | $26.65 | 1500 |
| 2026-04-21 | 51.24 | $26.89 | 600 |
| 2026-04-20 | 57.49 | $27.50 | 1800 |
| 2026-04-17 | 61.59 | $27.85 | 8735 |
| 2026-04-16 | 57.11 | $27.31 | 1000 |
| 2026-04-15 | 52.32 | $26.82 | 8400 |
| 2026-04-14 | 51.90 | $26.78 | 31000 |
| 2026-04-13 | 45.32 | $26.20 | 6900 |
| 2026-04-10 | 41.23 | $25.89 | 900 |
| 2026-04-09 | 49.24 | $26.60 | 520 |
| 2026-04-08 | 49.10 | $26.59 | 1835 |
| 2026-04-07 | 46.87 | $26.42 | 700 |
| 2026-04-06 | 43.84 | $26.20 | 1123 |
| 2026-04-02 | 44.50 | $26.26 | 2900 |
| 2026-04-01 | 40.24 | $25.96 | 1746 |
| 2026-03-31 | 35.71 | $25.67 | 6400 |
| 2026-03-30 | 33.74 | $25.55 | 20601 |
| 2026-03-27 | 33.25 | $25.52 | 5000 |
| 2026-03-26 | 37.04 | $25.96 | 3929 |
| 2026-03-25 | 40.00 | $26.26 | 18200 |
| 2026-03-24 | 37.80 | $26.12 | 40644 |
| 2026-03-23 | 36.53 | $26.04 | 28010 |
| 2026-03-20 | 29.38 | $25.62 | 88315 |
| 2026-03-19 | 33.48 | $26.10 | 68303 |
| 2026-03-18 | 35.96 | $26.35 | 20200 |
| 2026-03-17 | 36.47 | $26.40 | 300 |
| 2026-03-16 | 36.47 | $26.40 | 30130 |
| 2026-03-13 | 34.27 | $26.27 | 1200 |
| 2026-03-12 | 34.27 | $26.27 | 144900 |
| 2026-03-11 | 38.53 | $26.73 | 21230 |
| 2026-03-10 | 42.70 | $27.11 | 200 |
| 2026-03-09 | 42.70 | $27.11 | 62800 |
| 2026-03-06 | 44.18 | $27.24 | 62100 |
| 2026-03-05 | 45.09 | $27.32 | 34748 |
| 2026-03-04 | 48.16 | $27.58 | 1614 |
| 2026-03-03 | 47.11 | $27.50 | 32700 |
| 2026-03-02 | 45.53 | $27.38 | 49900 |
| 2026-02-27 | 49.37 | $27.71 | 49032 |
| 2026-02-26 | 43.47 | $27.28 | 8233 |
| 2026-02-25 | 41.51 | $27.15 | 22342 |
| 2026-02-24 | 42.15 | $27.21 | 11100 |
| 2026-02-23 | 46.59 | $27.60 | 27300 |
| 2026-02-20 | 45.75 | $27.54 | 8100 |
| 2026-02-19 | 48.26 | $27.75 | 17400 |
| 2026-02-18 | 51.04 | $27.97 | 24040 |
| 2026-02-17 | 50.05 | $27.89 | 2741 |
| 2026-02-13 | 45.73 | $27.56 | 440 |
| 2026-02-12 | 45.84 | $27.57 | 1345 |
| 2026-02-11 | 56.58 | $28.37 | — |
| 2026-02-10 | 56.58 | $28.37 | 2900 |
| 2026-02-09 | 55.40 | $28.27 | 3500 |
| 2026-02-06 | 51.66 | $27.97 | 800 |
| 2026-02-05 | 49.52 | $27.81 | 302 |
| 2026-02-04 | 55.35 | $28.21 | 410 |
| 2026-02-03 | 51.26 | $27.91 | 900 |
| 2026-02-02 | 55.45 | $28.17 | 3000 |
| 2026-01-30 | 56.28 | $28.22 | 64500 |
| 2026-01-29 | 55.65 | $28.17 | 26418 |
| 2026-01-28 | 55.65 | $28.17 | 34100 |
| 2026-01-27 | 58.91 | $28.38 | 12 |
| 2026-01-26 | 58.91 | $28.38 | 12 |
| 2026-01-23 | 58.91 | $28.38 | 39300 |
| 2026-01-22 | 56.62 | $28.16 | 29900 |
| 2026-01-21 | 55.45 | $28.05 | 4829 |
| 2026-01-20 | 55.97 | $28.09 | 1500 |
| 2026-01-16 | 65.35 | $28.73 | 832 |
| 2026-01-15 | 62.96 | $28.47 | 307 |
| 2026-01-14 | 62.68 | $28.44 | 200 |
| 2026-01-13 | 62.68 | $28.44 | 1307 |
| 2026-01-12 | 63.85 | $28.52 | 529 |
| 2026-01-09 | 61.08 | $28.20 | 410 |
| 2026-01-08 | 58.63 | $27.94 | 200 |
| 2026-01-07 | 58.63 | $27.94 | 321 |
| 2026-01-06 | 58.63 | $27.94 | 3815 |
| 2026-01-05 | 58.46 | $27.92 | 7130 |
| 2026-01-02 | 49.59 | $27.03 | 4204 |
| 2025-12-31 | 47.30 | $26.84 | 1000 |
| 2025-12-30 | 49.55 | $27.04 | 900 |
| 2025-12-29 | 49.09 | $27.00 | 4328 |
| 2025-12-26 | 47.50 | $26.86 | 15 |
| 2025-12-24 | 47.50 | $26.86 | 300 |
| 2025-12-23 | 47.69 | $26.88 | 87734 |
| 2025-12-22 | 45.50 | $26.67 | 2619 |
| 2025-12-19 | 48.74 | $27.02 | 820 |
| 2025-12-18 | 52.05 | $27.35 | 26300 |
| 2025-12-17 | 48.09 | $26.96 | 2020 |
| 2025-12-16 | 39.56 | $26.26 | 102 |
| 2025-12-15 | 39.56 | $26.26 | 500 |
| 2025-12-12 | 41.40 | $26.47 | 1300 |
| 2025-12-11 | 36.59 | $26.11 | 641 |
| 2025-12-10 | 38.95 | $26.39 | 7901 |
| 2025-12-09 | 39.21 | $26.42 | 1635 |
| 2025-12-08 | 31.95 | $25.91 | 13938 |
| 2025-12-05 | 35.16 | $26.32 | 422 |
| 2025-12-04 | 37.15 | $26.55 | 3431 |
| 2025-12-03 | 38.03 | $26.65 | 1400 |
| 2025-12-02 | 38.92 | $26.75 | 1349 |
| 2025-12-01 | 42.18 | $27.10 | 6300 |
| 2025-11-28 | 40.14 | $26.95 | — |
| 2025-11-26 | 40.14 | $26.95 | 500 |
| 2025-11-25 | 40.14 | $26.95 | 25700 |
| 2025-11-24 | 37.35 | $26.73 | 28845 |
| 2025-11-21 | 38.83 | $26.92 | 60400 |
| 2025-11-20 | 40.61 | $27.14 | 9009 |
| 2025-11-19 | 41.25 | $27.22 | 3700 |
| 2025-11-18 | 43.66 | $27.51 | 17200 |
| 2025-11-17 | 49.00 | $28.08 | 73232 |
| 2025-11-14 | 49.10 | $28.09 | 15115 |
| 2025-11-13 | 49.48 | $28.13 | 800 |
| 2025-11-12 | 46.92 | $27.87 | 1243 |
| 2025-11-11 | 41.38 | $27.36 | 400 |
| 2025-11-10 | 31.99 | $26.65 | 800 |
| 2025-11-07 | 34.35 | $26.97 | 2838 |
| 2025-11-06 | 26.66 | $26.49 | 823 |
| 2025-11-05 | 24.19 | $26.35 | 2000 |
| 2025-11-04 | 26.42 | $26.72 | 2106 |
| 2025-11-03 | 29.41 | $27.15 | 4146 |
| 2025-10-31 | 32.22 | $27.50 | 2500 |
| 2025-10-30 | 30.78 | $27.42 | 9400 |
| 2025-10-29 | 31.42 | $27.50 | 3900 |
| 2025-10-28 | 35.80 | $28.00 | 2200 |
| 2025-10-27 | 38.33 | $28.25 | 3100 |
| 2025-10-24 | 36.63 | $28.15 | 53900 |
| 2025-10-23 | 37.11 | $28.20 | 500 |
| 2025-10-22 | 37.59 | $28.25 | 300 |
| 2025-10-21 | 35.22 | $28.10 | 2120 |
| 2025-10-20 | 33.30 | $27.98 | 415 |
| 2025-10-17 | 31.53 | $27.87 | 945 |
| 2025-10-16 | 30.90 | $27.83 | 2200 |
| 2025-10-15 | 34.80 | $28.34 | 245 |
| 2025-10-14 | 37.34 | $28.63 | 247 |
| 2025-10-13 | 36.12 | $28.55 | 210 |
| 2025-10-10 | 33.97 | $28.41 | 62323 |
| 2025-10-09 | 33.36 | $28.37 | 1425 |
| 2025-10-08 | 37.92 | $28.92 | — |
| 2025-10-07 | 37.92 | $28.92 | 2 |
| 2025-10-06 | 37.92 | $28.92 | 1109 |
| 2025-10-03 | 37.92 | $28.92 | 1100 |
| 2025-10-02 | 37.16 | $28.86 | 600 |
| 2025-10-01 | 38.50 | $29.04 | — |
| 2025-09-30 | 38.50 | $29.04 | 39600 |
| 2025-09-29 | 37.36 | $28.94 | 69300 |
| 2025-09-26 | 37.56 | $28.97 | 50500 |
| 2025-09-25 | 34.37 | $28.68 | 63535 |
| 2025-09-24 | 39.01 | $29.39 | 375000 |
| 2025-09-23 | 41.17 | $29.68 | 54700 |
| 2025-09-22 | 43.05 | $29.92 | 37200 |
| 2025-09-19 | 43.92 | $30.03 | 154100 |
| 2025-09-18 | 43.12 | $29.95 | 16234 |
| 2025-09-17 | 47.08 | $30.45 | 4426 |
| 2025-09-16 | 48.18 | $30.58 | 1241 |
| 2025-09-15 | 44.81 | $30.22 | 100 |
| 2025-09-12 | 44.81 | $30.22 | 73536 |
| 2025-09-11 | 41.26 | $29.85 | 47700 |
| 2025-09-10 | 41.88 | $29.94 | — |
| 2025-09-09 | 41.88 | $29.94 | 60200 |
| 2025-09-08 | 48.13 | $30.80 | 12600 |
| 2025-09-05 | 49.78 | $31.00 | 38100 |
| 2025-09-04 | 46.94 | $30.67 | 16030 |
| 2025-09-03 | 47.25 | $30.71 | 36002 |
| 2025-09-02 | 45.11 | $30.46 | 44500 |
| 2025-08-29 | 47.76 | $30.82 | 55426 |
| 2025-08-28 | 42.02 | $30.18 | 50700 |
| 2025-08-27 | 37.76 | $29.76 | 8808 |
| 2025-08-26 | 32.98 | $29.33 | 13124 |
| 2025-08-25 | 35.84 | $29.80 | 1640 |
| 2025-08-22 | 36.74 | $29.94 | 43900 |
| 2025-08-21 | 32.47 | $29.57 | 41000 |
| 2025-08-20 | 34.57 | $29.92 | 35000 |
| 2025-08-19 | 37.74 | $30.40 | 30139 |
| 2025-08-18 | 34.41 | $30.12 | 24500 |
| 2025-08-15 | 35.44 | $30.28 | 8200 |
| 2025-08-14 | 35.44 | $30.28 | 4122 |
| 2025-08-13 | 37.60 | $30.62 | 32308 |
| 2025-08-12 | 36.96 | $30.56 | 16516 |
| 2025-08-11 | 30.72 | $30.01 | 56903 |
| 2025-08-08 | 36.67 | $30.96 | 48100 |
| 2025-08-07 | 39.84 | $31.37 | 58600 |
| 2025-08-06 | 42.20 | $31.65 | 74848 |
| 2025-08-05 | 43.51 | $31.80 | — |
| 2025-08-04 | 43.51 | $31.80 | — |
| 2025-08-01 | 43.51 | $31.80 | 25100 |
| 2025-07-31 | 50.21 | $32.55 | 33432 |
| 2025-07-30 | 56.24 | $33.10 | 17041 |
| 2025-07-29 | 53.65 | $32.83 | — |
| 2025-07-28 | 53.65 | $32.83 | 7714 |
| 2025-07-25 | 56.92 | $33.12 | 6400 |
| 2025-07-24 | 61.21 | $33.47 | 4900 |
| 2025-07-23 | 66.95 | $33.89 | 32400 |
| 2025-07-22 | 63.88 | $33.49 | 25800 |
| 2025-07-21 | 61.60 | $33.22 | 30900 |
| 2025-07-18 | 58.55 | $32.89 | 15000 |
| 2025-07-17 | 62.10 | $33.14 | — |
| 2025-07-16 | 62.10 | $33.14 | 18608 |
| 2025-07-15 | 63.06 | $33.21 | — |
| 2025-07-14 | 63.06 | $33.21 | 8847 |
| 2025-07-11 | 61.84 | $33.05 | 44300 |
| 2025-07-10 | 56.35 | $32.41 | 4710 |
| 2025-07-09 | 55.88 | $32.36 | — |
| 2025-07-08 | 55.88 | $32.36 | 35100 |
| 2025-07-07 | 57.22 | $32.48 | 68000 |
| 2025-07-03 | 59.59 | $32.69 | 15000 |
| 2025-07-02 | 60.50 | $32.77 | 22800 |
| 2025-07-01 | 60.42 | $32.76 | — |
| 2025-06-30 | 60.42 | $32.76 | 8700 |
| 2025-06-27 | 50.15 | $31.50 | — |
| 2025-06-26 | 50.15 | $31.50 | — |
| 2025-06-25 | 50.15 | $31.50 | 2300 |
| 2025-06-24 | 53.26 | $31.83 | 800 |
| 2025-06-23 | 52.41 | $31.73 | 17808 |
| 2025-06-20 | 52.68 | $31.76 | 162427 |
| 2025-06-18 | 56.89 | $32.21 | — |
| 2025-06-17 | 56.89 | $32.21 | 10837 |
| 2025-06-16 | 61.64 | $32.69 | 34216 |
| 2025-06-13 | 65.53 | $33.05 | 50203 |
| 2025-06-12 | 65.18 | $32.99 | 38500 |
| 2025-06-11 | 63.31 | $32.67 | 21600 |
| 2025-06-10 | 63.41 | $32.68 | 3947 |
| 2025-06-09 | 63.41 | $32.68 | 41200 |
| 2025-06-06 | 61.39 | $32.32 | 6707 |
| 2025-06-05 | 61.93 | $32.38 | 4200 |
| 2025-06-04 | 62.72 | $32.47 | 16602 |
| 2025-06-03 | 62.37 | $32.40 | 9400 |
| 2025-06-02 | 66.01 | $32.83 | 29600 |
| 2025-05-30 | 64.78 | $32.56 | 69034 |
| 2025-05-29 | 65.11 | $32.60 | 11948 |
| 2025-05-28 | 61.88 | $31.90 | 18700 |
| 2025-05-27 | 61.64 | $31.85 | 18600 |
| 2025-05-23 | 51.99 | $30.18 | 3006 |
| 2025-05-22 | 50.72 | $30.00 | 34100 |
| 2025-05-21 | 55.78 | $30.65 | 21647 |
| 2025-05-20 | 59.51 | $31.08 | 20946 |
| 2025-05-19 | 58.27 | $30.88 | 104 |
| 2025-05-16 | 57.16 | $30.70 | 11500 |
| 2025-05-15 | 52.17 | $29.96 | 20900 |
| 2025-05-14 | 48.88 | $29.53 | 612 |
| 2025-05-13 | 51.13 | $29.82 | — |
| 2025-05-12 | 51.13 | $29.82 | 13100 |
| 2025-05-09 | 56.12 | $30.44 | — |
| 2025-05-08 | 56.12 | $30.44 | 15800 |
| 2025-05-07 | 57.17 | $30.57 | 7845 |
| 2025-05-06 | 59.98 | $30.91 | 17415 |
| 2025-05-05 | 63.73 | $31.34 | 23404 |
| 2025-05-02 | 65.26 | $31.51 | 36900 |
| 2025-05-01 | 64.35 | $31.32 | 46700 |
| 2025-04-30 | 60.23 | $30.53 | 39900 |
| 2025-04-29 | 55.19 | $29.72 | 24640 |
| 2025-04-28 | 55.27 | $29.73 | — |
| 2025-04-25 | 55.27 | $29.73 | 21700 |
| 2025-04-24 | 54.79 | $29.65 | 27234 |
| 2025-04-23 | 52.77 | $29.32 | 20840 |
| 2025-04-22 | 53.74 | $29.46 | 26046 |
| 2025-04-21 | 49.96 | $28.85 | 20600 |
| 2025-04-17 | 52.85 | $29.28 | 22000 |
| 2025-04-16 | 52.79 | $29.27 | 12800 |
| 2025-04-15 | 46.69 | $28.33 | 41410 |
| 2025-04-14 | 47.94 | $28.53 | 29015 |
| 2025-04-11 | 44.32 | $28.02 | 40700 |
| 2025-04-10 | 42.69 | $27.80 | 15800 |
| 2025-04-09 | 35.23 | $26.89 | 45043 |
| 2025-04-08 | 36.32 | $27.11 | 20100 |
| 2025-04-07 | 39.02 | $27.63 | 70212 |
| 2025-04-04 | 42.42 | $28.22 | 12200 |
| 2025-04-03 | 57.28 | $30.07 | 45600 |
| 2025-04-02 | 55.35 | $29.83 | 20300 |
| 2025-04-01 | 54.21 | $29.69 | 61100 |
| 2025-03-31 | 59.49 | $30.20 | 26435 |
| 2025-03-28 | 58.59 | $30.08 | 61922 |
| 2025-03-27 | 60.18 | $30.23 | 59602 |
| 2025-03-26 | 58.68 | $30.02 | 76243 |
| 2025-03-25 | 58.98 | $30.05 | 21734 |
| 2025-03-24 | 60.25 | $30.18 | 65000 |
| 2025-03-21 | 57.66 | $29.79 | 37200 |
| 2025-03-20 | 56.20 | $29.58 | 14018 |
| 2025-03-19 | 54.71 | $29.37 | 14900 |
| 2025-03-18 | 54.71 | $29.37 | 31148 |
| 2025-03-17 | 55.77 | $29.50 | 62725 |
| 2025-03-14 | 52.41 | $29.00 | 26700 |
| 2025-03-13 | 52.34 | $28.99 | 112500 |
| 2025-03-12 | 50.65 | $28.74 | 84000 |
| 2025-03-11 | 47.90 | $28.35 | 64445 |
| 2025-03-10 | 45.55 | $28.03 | 10540 |
| 2025-03-07 | 50.96 | $28.82 | 23234 |
| 2025-03-06 | 50.89 | $28.81 | 22048 |
| 2025-03-05 | 54.84 | $29.34 | 68500 |
| 2025-03-04 | 42.82 | $27.83 | 91300 |
| 2025-03-03 | 42.82 | $27.83 | 24500 |
| 2025-02-28 | 42.37 | $27.78 | 1.1M |
| 2025-02-27 | 37.10 | $27.23 | 66403 |
| 2025-02-26 | 42.08 | $27.98 | 22200 |
| 2025-02-25 | 41.38 | $27.91 | 36800 |
| 2025-02-24 | 38.57 | $27.63 | 42421 |
| 2025-02-21 | 41.18 | $28.02 | 36400 |
| 2025-02-20 | 43.18 | $28.30 | 11700 |
| 2025-02-19 | 40.44 | $28.02 | 72510 |
| 2025-02-18 | 44.52 | $28.58 | 33043 |
| 2025-02-14 | 45.30 | $28.68 | 41508 |
| 2025-02-13 | 48.60 | $29.09 | 55003 |
| 2025-02-12 | 45.47 | $28.75 | 22300 |
| 2025-02-11 | 47.07 | $28.95 | 10200 |
| 2025-02-10 | 47.15 | $28.96 | 54600 |
| 2025-02-07 | 45.14 | $28.73 | — |
| 2025-02-06 | 45.14 | $28.73 | 52200 |
| 2025-02-05 | 47.55 | $29.07 | 52600 |
| 2025-02-04 | 37.02 | $27.95 | 36400 |
| 2025-02-03 | 31.41 | $27.47 | 45300 |
| 2025-01-31 | 33.79 | $27.87 | 128900 |
| 2025-01-30 | 35.25 | $28.10 | 2700 |
| 2025-01-29 | 30.94 | $27.75 | 6247 |
| 2025-01-28 | 35.13 | $28.41 | 1400 |
| 2025-01-27 | 28.28 | $27.92 | 1635 |
| 2025-01-24 | 27.98 | $27.90 | 10145 |
| 2025-01-23 | 28.26 | $27.95 | 40500 |
| 2025-01-22 | 28.52 | $28.00 | 12000 |
| 2025-01-21 | 28.14 | $27.97 | 136400 |
| 2025-01-17 | 29.03 | $28.15 | 23846 |
| 2025-01-16 | 30.74 | $28.48 | 50749 |
| 2025-01-15 | 32.74 | $28.84 | 19306 |
| 2025-01-14 | 28.84 | $28.52 | 83000 |
| 2025-01-13 | 29.97 | $28.74 | 18600 |
| 2025-01-10 | 30.81 | $28.90 | 41800 |
| 2025-01-08 | 33.85 | $29.44 | 35900 |
| 2025-01-07 | 36.31 | $29.83 | 14000 |
| 2025-01-06 | 37.50 | $30.01 | 17330 |
| 2025-01-03 | 37.83 | $30.06 | 44700 |
| 2025-01-02 | 35.69 | $29.86 | 40900 |
| 2024-12-31 | 33.07 | $29.62 | 41205 |
| 2024-12-30 | 32.41 | $29.56 | 5648 |
| 2024-12-27 | 30.47 | $29.38 | 521 |
| 2024-12-26 | 31.42 | $29.58 | — |
| 2024-12-24 | 31.42 | $29.58 | 1042 |
| 2024-12-23 | 28.92 | $29.33 | 4534 |
| 2024-12-20 | 30.26 | $29.65 | 12513 |
| 2024-12-19 | 26.83 | $29.31 | 62900 |
| 2024-12-18 | 26.98 | $29.35 | 28100 |
| 2024-12-17 | 33.33 | $30.80 | 3612 |
| 2024-12-16 | 32.18 | $30.69 | 40002 |
| 2024-12-13 | 33.27 | $30.91 | 36929 |
| 2024-12-12 | 35.11 | $31.27 | 62400 |
| 2024-12-11 | 34.73 | $31.23 | 34643 |
| 2024-12-10 | 34.64 | $31.22 | 24125 |
| 2024-12-09 | 33.58 | $31.10 | 42009 |
| 2024-12-06 | 37.87 | $31.98 | 13923 |
| 2024-12-05 | 38.67 | $32.13 | 1325 |
| 2024-12-04 | 42.66 | $32.83 | 59500 |
| 2024-12-03 | 42.50 | $32.81 | 53300 |
| 2024-12-02 | 42.73 | $32.85 | 14935 |
| 2024-11-29 | 41.07 | $32.63 | 22300 |
| 2024-11-27 | 37.74 | $32.20 | 700 |
| 2024-11-26 | 29.83 | $31.30 | 1500 |
| 2024-11-25 | 35.55 | $32.50 | 63000 |
| 2024-11-22 | 34.15 | $32.36 | 25800 |
| 2024-11-21 | 32.56 | $32.20 | 30042 |
| 2024-11-20 | 32.70 | $32.23 | 66500 |
| 2024-11-19 | 31.58 | $32.11 | 29418 |
| 2024-11-18 | 31.40 | $32.09 | 24500 |
| 2024-11-15 | 28.52 | $31.77 | 1849 |
| 2024-11-14 | 30.70 | $32.34 | 30300 |
| 2024-11-13 | 27.95 | $32.04 | 1643 |
| 2024-11-12 | 28.45 | $32.18 | 6508 |
| 2024-11-11 | 28.62 | $32.23 | 8613 |
| 2024-11-08 | 29.03 | $32.35 | 15500 |
| 2024-11-07 | 31.30 | $33.00 | 33300 |
| 2024-11-06 | 28.17 | $32.62 | 36937 |
| 2024-11-05 | 30.13 | $33.19 | 26600 |
| 2024-11-04 | 30.45 | $33.28 | 22600 |
| 2024-11-01 | 24.85 | $32.61 | 2144 |
| 2024-10-31 | 27.28 | $33.39 | 133119 |
| 2024-10-30 | 29.12 | $33.92 | 1400 |
| 2024-10-29 | 32.75 | $34.84 | — |
| 2024-10-28 | 32.75 | $34.84 | 4215 |
| 2024-10-25 | 33.28 | $34.97 | 1000 |
| 2024-10-24 | 37.54 | $35.93 | 516 |
| 2024-10-23 | 37.87 | $36.00 | 24000 |
| 2024-10-22 | 38.10 | $36.05 | 14200 |
| 2024-10-21 | 35.56 | $35.71 | 69240 |
| 2024-10-18 | 41.30 | $36.92 | 59300 |
| 2024-10-17 | 41.30 | $36.92 | 54221 |
| 2024-10-16 | 44.05 | $37.44 | 80218 |
| 2024-10-15 | 42.29 | $37.19 | 38200 |
| 2024-10-14 | 45.03 | $37.70 | 529 |
| 2024-10-11 | 38.75 | $36.85 | 40347 |
| 2024-10-10 | 36.30 | $36.55 | 76316 |
| 2024-10-09 | 39.50 | $37.19 | 46100 |
| 2024-10-08 | 41.44 | $37.55 | 19623 |
| 2024-10-07 | 42.49 | $37.74 | 35800 |
| 2024-10-04 | 46.25 | $38.38 | 72200 |
| 2024-10-03 | 47.62 | $38.60 | 86941 |
| 2024-10-02 | 59.06 | $40.11 | 43100 |
| 2024-10-01 | 59.06 | $40.11 | 24323 |
| 2024-09-30 | 61.99 | $40.44 | 22528 |
| 2024-09-27 | 61.27 | $40.31 | 43100 |
| 2024-09-26 | 61.96 | $40.39 | 409 |
| 2024-09-25 | 67.33 | $40.99 | 19400 |
| 2024-09-24 | 72.84 | $41.54 | 5442 |
| 2024-09-23 | 71.47 | $41.20 | 51349 |
| 2024-09-20 | 69.49 | $40.74 | 54900 |
| 2024-09-19 | 68.22 | $40.46 | 8000 |
| 2024-09-18 | 70.93 | $40.73 | 2600 |
| 2024-09-17 | 70.93 | $40.73 | 29900 |
| 2024-09-16 | 79.14 | $41.51 | 109900 |
| 2024-09-13 | 79.58 | $41.55 | 55800 |
| 2024-09-12 | 74.84 | $40.15 | 39205 |
| 2024-09-11 | 72.50 | $39.61 | 10501 |
| 2024-09-10 | 69.68 | $39.04 | 18645 |
| 2024-09-09 | 72.41 | $39.26 | 22700 |
| 2024-09-06 | 70.62 | $38.90 | 41100 |
| 2024-09-05 | 69.57 | $38.70 | 28900 |
| 2024-09-04 | 69.57 | $38.70 | 12842 |
| 2024-09-03 | 69.08 | $38.60 | 75624 |
| 2024-08-30 | 73.15 | $38.96 | 82600 |
| 2024-08-29 | 72.20 | $38.74 | 193800 |
| 2024-08-28 | 72.20 | $38.74 | 197400 |
| 2024-08-27 | 73.91 | $38.90 | 7009 |
| 2024-08-26 | 72.76 | $38.60 | 1500 |
| 2024-08-23 | 71.93 | $38.39 | 21600 |
| 2024-08-22 | 68.13 | $37.52 | 26013 |
| 2024-08-21 | 70.53 | $37.75 | 24800 |
| 2024-08-20 | 66.98 | $37.01 | 45300 |
| 2024-08-19 | 64.97 | $36.64 | 22329 |
| 2024-08-16 | 62.70 | $36.25 | 14800 |
| 2024-08-15 | 62.46 | $36.21 | 19300 |
| 2024-08-14 | 62.46 | $36.21 | 6800 |
| 2024-08-13 | 62.46 | $36.21 | 10800 |
| 2024-08-12 | 57.81 | $35.40 | 700 |
| 2024-08-09 | 61.76 | $35.84 | 167935 |
| 2024-08-08 | 57.70 | $35.19 | 13300 |
| 2024-08-07 | 55.20 | $34.83 | 20800 |
| 2024-08-06 | 56.52 | $34.98 | 32226 |
| 2024-08-05 | 51.10 | $34.25 | 1337 |
| 2024-08-02 | 56.51 | $34.84 | 24900 |
| 2024-08-01 | 56.51 | $34.84 | 6609 |
| 2024-07-31 | 57.35 | $34.93 | 231104 |
| 2024-07-30 | 63.06 | $35.51 | 3102 |
| 2024-07-29 | 61.75 | $35.30 | 3800 |
| 2024-07-26 | 62.55 | $35.38 | 14600 |
| 2024-07-25 | 62.43 | $35.36 | 28800 |
| 2024-07-24 | 62.80 | $35.40 | 9700 |
| 2024-07-23 | 68.69 | $36.01 | 38500 |
| 2024-07-22 | 68.69 | $36.01 | 19100 |
| 2024-07-19 | 62.69 | $34.85 | 14400 |
| 2024-07-18 | 63.28 | $34.91 | 22700 |
| 2024-07-17 | 66.59 | $35.24 | 16812 |
| 2024-07-16 | 63.27 | $34.64 | 22604 |
| 2024-07-15 | 64.39 | $34.75 | 16200 |
| 2024-07-12 | 67.04 | $35.01 | 3600 |
| 2024-07-11 | 65.59 | $34.73 | 3928 |
| 2024-07-10 | 62.33 | $34.15 | 41000 |
| 2024-07-09 | 60.17 | $33.80 | 20100 |
| 2024-07-08 | 60.17 | $33.80 | 138200 |
| 2024-07-05 | 53.96 | $32.89 | 10900 |
| 2024-07-03 | 53.96 | $32.89 | 941 |
| 2024-07-02 | 50.44 | $32.43 | 1700 |
| 2024-07-01 | 50.44 | $32.43 | 2550 |
| 2024-06-28 | 50.44 | $32.43 | 3500 |
| 2024-06-27 | 50.95 | $32.50 | 1200 |
| 2024-06-26 | 45.01 | $31.71 | 10920 |
| 2024-06-25 | 50.12 | $32.41 | 36149 |
| 2024-06-24 | 48.37 | $32.19 | 32423 |
| 2024-06-21 | 42.72 | $31.54 | 14113 |
| 2024-06-20 | 42.86 | $31.56 | 2600 |
| 2024-06-18 | 43.26 | $31.62 | 3400 |
| 2024-06-17 | 40.20 | $31.27 | 524 |
| 2024-06-14 | 43.10 | $31.73 | 3539 |
| 2024-06-13 | 43.62 | $31.81 | 1100 |
| 2024-06-12 | 43.46 | $31.79 | 501 |
| 2024-06-11 | 42.44 | $31.66 | 2700 |
| 2024-06-10 | 46.48 | $32.32 | 600 |
| 2024-06-07 | 46.80 | $32.37 | 2016 |
| 2024-06-06 | 53.23 | $33.29 | 202 |
| 2024-06-05 | 51.30 | $33.01 | 2975 |
| 2024-06-04 | 51.30 | $33.01 | 3400 |
| 2024-06-03 | 51.30 | $33.01 | 7700 |
| 2024-05-31 | 46.34 | $32.28 | 59700 |
| 2024-05-30 | 44.42 | $32.02 | 1000 |
| 2024-05-29 | 39.79 | $31.43 | 3000 |
| 2024-05-28 | 43.08 | $32.00 | 5928 |
| 2024-05-24 | 47.99 | $32.74 | 512 |
| 2024-05-23 | 46.34 | $32.53 | 2050 |
| 2024-05-22 | 46.34 | $32.53 | 2748 |
| 2024-05-21 | 52.00 | $33.33 | 400 |
| 2024-05-20 | 52.61 | $33.41 | 310 |
| 2024-05-17 | 52.61 | $33.41 | 2300 |
| 2024-05-16 | 52.68 | $33.42 | 5400 |
| 2024-05-15 | 55.18 | $33.78 | 700 |
| 2024-05-14 | 55.18 | $33.78 | 3500 |
| 2024-05-13 | 54.42 | $33.64 | 300 |
| 2024-05-10 | 54.42 | $33.64 | 1400 |
| 2024-05-09 | 55.63 | $33.84 | 623 |
| 2024-05-08 | 49.65 | $32.72 | 1500 |
| 2024-05-07 | 49.88 | $32.76 | 1445 |
| 2024-05-06 | 50.54 | $32.88 | 1900 |
| 2024-05-03 | 46.19 | $32.11 | 4000 |
| 2024-05-02 | 44.25 | $31.79 | 1319 |
| 2024-05-01 | 41.95 | $31.42 | 1700 |
| 2024-04-30 | 40.89 | $31.25 | 1300 |
| 2024-04-29 | 42.86 | $31.70 | 33900 |
| 2024-04-26 | 42.63 | $31.66 | 747 |
| 2024-04-25 | 40.97 | $31.37 | 38926 |
| 2024-04-24 | 29.60 | $29.67 | 200 |
| 2024-04-23 | 36.71 | $31.47 | 402 |
| 2024-04-22 | 39.04 | $31.94 | 2631 |
| 2024-04-19 | 30.70 | $31.00 | 1900 |
| 2024-04-18 | 29.13 | $30.84 | 3800 |
| 2024-04-17 | 29.41 | $30.91 | 1139 |
| 2024-04-16 | 29.44 | $30.92 | 700 |
| 2024-04-15 | 32.64 | $31.72 | 100 |
| 2024-04-12 | 32.64 | $31.72 | 300 |
| 2024-04-11 | 33.63 | $31.96 | 700 |
| 2024-04-10 | 36.43 | $32.60 | 2411 |
| 2024-04-09 | 38.88 | $33.11 | 1200 |
| 2024-04-08 | 35.66 | $32.71 | 3900 |
| 2024-04-05 | 34.01 | $32.51 | 602 |
| 2024-04-04 | 34.01 | $32.51 | 548 |
| 2024-04-03 | 35.49 | $32.87 | 6138 |
| 2024-04-02 | 36.97 | $33.22 | 26838 |
| 2024-04-01 | 42.82 | $34.42 | 700 |
| 2024-03-28 | 42.82 | $34.42 | 1305 |
| 2024-03-27 | 40.78 | $34.13 | 30700 |
| 2024-03-26 | 41.65 | $34.31 | 1000 |
| 2024-03-25 | 41.65 | $34.31 | 29648 |
| 2024-03-22 | 48.45 | $35.61 | 500 |
| 2024-03-21 | 48.45 | $35.61 | 3102 |
| 2024-03-20 | 50.09 | $35.90 | 2226 |
| 2024-03-19 | 49.19 | $35.74 | 6539 |
| 2024-03-18 | 49.77 | $35.85 | 3400 |
| 2024-03-15 | 48.50 | $35.61 | 300 |
| 2024-03-14 | 43.92 | $34.80 | 3525 |
| 2024-03-13 | 48.41 | $35.69 | 300 |
| 2024-03-12 | 52.04 | $36.33 | 538 |
| 2024-03-11 | 53.17 | $36.52 | 628 |
| 2024-03-08 | 54.71 | $36.78 | 2238 |
| 2024-03-07 | 51.97 | $36.24 | 1127 |
| 2024-03-06 | 47.92 | $35.51 | 1711 |
| 2024-03-05 | 48.88 | $35.69 | 409 |
| 2024-03-04 | 48.22 | $35.57 | 2703 |
| 2024-03-01 | 47.25 | $35.39 | 3103 |
| 2024-02-29 | 46.29 | $35.21 | 19018 |
| 2024-02-28 | 50.45 | $36.07 | 24900 |
| 2024-02-27 | 50.45 | $36.07 | 1548 |
| 2024-02-26 | 51.07 | $36.20 | 194619 |
| 2024-02-23 | 57.89 | $37.50 | 5900 |
| 2024-02-22 | 57.31 | $37.36 | 8706 |
| 2024-02-21 | 55.25 | $36.87 | 14750 |
| 2024-02-20 | 55.25 | $36.87 | 4317 |
| 2024-02-16 | 57.23 | $37.26 | 9148 |
| 2024-02-15 | 58.25 | $37.46 | 51736 |
| 2024-02-14 | 54.43 | $36.47 | 51731 |
| 2024-02-13 | 51.23 | $35.72 | 39200 |
| 2024-02-12 | 57.42 | $36.93 | 7549 |
| 2024-02-09 | 56.89 | $36.80 | 400 |
| 2024-02-08 | 52.46 | $35.78 | 9675 |
| 2024-02-07 | 52.46 | $35.78 | 1100 |
| 2024-02-06 | 50.48 | $35.34 | 931 |
| 2024-02-05 | 47.20 | $34.65 | 400 |
| 2024-02-02 | 48.80 | $35.01 | 3218 |
| 2024-02-01 | 49.29 | $35.12 | 7137 |
| 2024-01-31 | 49.29 | $35.12 | 900 |
| 2024-01-30 | 48.23 | $34.87 | 310 |
| 2024-01-29 | 49.53 | $35.20 | 62400 |
| 2024-01-26 | 48.25 | $34.88 | 200 |
| 2024-01-25 | 40.42 | $33.13 | 300 |
| 2024-01-24 | 52.05 | $35.85 | 430 |
| 2024-01-23 | 50.81 | $35.60 | 1716 |
| 2024-01-22 | 47.30 | $34.92 | 5868 |
| 2024-01-19 | 47.30 | $34.92 | 205 |
| 2024-01-18 | 42.92 | $34.11 | 1101 |
| 2024-01-17 | 50.04 | $35.57 | 4600 |
| 2024-01-16 | 50.04 | $35.57 | 8200 |
| 2024-01-12 | 51.80 | $35.90 | 28833 |
| 2024-01-11 | 44.84 | $34.65 | 54730 |
| 2024-01-10 | 48.29 | $35.30 | 1400 |
| 2024-01-09 | 50.73 | $35.73 | 40600 |
| 2024-01-08 | 53.80 | $36.24 | 30900 |
| 2024-01-05 | 50.63 | $35.67 | 22744 |
| 2024-01-04 | 51.22 | $35.77 | 25400 |
| 2024-01-03 | 50.84 | $35.70 | 5700 |
| 2024-01-02 | 53.84 | $36.23 | 23309 |
| 2023-12-29 | 58.69 | $37.01 | 1200 |
| 2023-12-28 | 58.69 | $37.01 | 11000 |
| 2023-12-27 | 58.69 | $37.01 | 25127 |
| 2023-12-26 | 57.08 | $36.63 | 25300 |
| 2023-12-22 | 57.08 | $36.63 | 53841 |
| 2023-12-21 | 56.64 | $36.52 | 58700 |
| 2023-12-20 | 60.18 | $37.18 | 39825 |
| 2023-12-19 | 60.23 | $37.19 | 40800 |
| 2023-12-18 | 60.16 | $37.17 | 74300 |
| 2023-12-15 | 69.05 | $38.75 | 54200 |
| 2023-12-14 | 79.41 | $40.22 | 17800 |
| 2023-12-13 | 73.47 | $37.91 | 6405 |
| 2023-12-12 | 70.37 | $37.03 | 32300 |
| 2023-12-11 | 73.61 | $37.38 | 58300 |
| 2023-12-08 | 73.14 | $37.24 | 28822 |
| 2023-12-07 | 71.70 | $36.82 | 40408 |
| 2023-12-06 | 67.80 | $35.82 | 55646 |
| 2023-12-05 | 67.80 | $35.82 | 30440 |
| 2023-12-04 | 64.73 | $35.12 | 36209 |
| 2023-12-01 | 56.99 | $33.73 | 39600 |
| 2023-11-30 | 56.99 | $33.73 | 21400 |
| 2023-11-29 | 55.59 | $33.51 | 35400 |
| 2023-11-28 | 55.28 | $33.46 | 8700 |
| 2023-11-27 | 50.59 | $32.75 | 18800 |
| 2023-11-24 | 50.59 | $32.75 | 7700 |
| 2023-11-22 | 50.59 | $32.75 | 26800 |
| 2023-11-21 | 49.17 | $32.53 | 28600 |
| 2023-11-20 | 49.17 | $32.53 | 40843 |
| 2023-11-17 | 52.11 | $33.01 | 5850 |
| 2023-11-16 | 52.11 | $33.01 | 17200 |
| 2023-11-15 | 46.58 | $32.09 | 4000 |
| 2023-11-14 | 46.58 | $32.09 | 24300 |
| 2023-11-13 | 44.90 | $31.82 | 11004 |
| 2023-11-10 | 46.88 | $32.20 | 25500 |
| 2023-11-09 | 45.74 | $32.01 | 3634 |
| 2023-11-08 | 47.15 | $32.29 | 7100 |
| 2023-11-07 | 52.91 | $33.33 | 4750 |
| 2023-11-06 | 52.91 | $33.33 | 1100 |
| 2023-11-03 | 53.76 | $33.48 | 5500 |
| 2023-11-02 | 43.96 | $31.77 | 56700 |
| 2023-11-01 | 28.14 | $29.90 | 3100 |
| 2023-10-31 | 24.68 | $29.58 | 4900 |
| 2023-10-30 | 24.86 | $29.63 | 2035 |
| 2023-10-27 | 24.23 | $29.57 | 13118 |
| 2023-10-26 | 25.40 | $29.92 | 41100 |
| 2023-10-25 | 27.17 | $30.42 | 5500 |
| 2023-10-24 | 27.17 | $30.42 | 5400 |
| 2023-10-23 | 25.67 | $30.26 | 69100 |
| 2023-10-20 | 27.52 | $30.81 | 72100 |
| 2023-10-19 | 31.20 | $31.76 | 14800 |
| 2023-10-18 | 40.18 | $33.43 | 27100 |
| 2023-10-17 | 40.18 | $33.43 | 1100 |
| 2023-10-16 | 40.18 | $33.43 | 28700 |
| 2023-10-13 | 42.05 | $33.73 | 100 |
| 2023-10-12 | 42.05 | $33.73 | 410 |
| 2023-10-11 | 43.57 | $33.98 | 3200 |
| 2023-10-10 | 42.86 | $33.89 | 4800 |
| 2023-10-09 | 23.84 | $32.00 | 102 |
| 2023-10-06 | 25.74 | $32.44 | 26200 |
| 2023-10-05 | 26.42 | $32.59 | 30202 |
| 2023-10-04 | 22.53 | $32.29 | 7500 |
| 2023-10-03 | 22.53 | $32.29 | 2000 |
| 2023-10-02 | 22.53 | $32.29 | 4631 |
| 2023-09-29 | 27.61 | $33.51 | 3500 |
| 2023-09-28 | 27.61 | $33.51 | 2304 |
| 2023-09-27 | 31.45 | $34.24 | 29000 |
| 2023-09-26 | 31.45 | $34.24 | 4028 |
| 2023-09-25 | 33.71 | $34.63 | 19610 |
| 2023-09-22 | 34.74 | $34.80 | 35320 |
| 2023-09-21 | 40.57 | $35.64 | 15717 |
| 2023-09-20 | 48.72 | $36.52 | 400 |
| 2023-09-19 | 49.25 | $36.57 | 11400 |
| 2023-09-18 | 49.25 | $36.57 | 7948 |
| 2023-09-15 | 47.05 | $36.36 | 35200 |
| 2023-09-14 | 49.58 | $36.62 | 16600 |
| 2023-09-13 | 41.95 | $35.95 | 19500 |
| 2023-09-12 | 46.88 | $36.44 | 11200 |
| 2023-09-11 | 46.88 | $36.44 | 25400 |
| 2023-09-08 | 46.88 | $36.44 | 31500 |
| 2023-09-07 | 48.16 | $36.57 | 3500 |
| 2023-09-06 | 45.66 | $36.34 | 21400 |
| 2023-09-05 | 45.66 | $36.34 | 11700 |
| 2023-09-01 | 45.66 | $36.34 | 2000 |
| 2023-08-31 | 45.66 | $36.34 | 76200 |
| 2023-08-30 | 45.66 | $36.34 | 200 |
| 2023-08-29 | 31.36 | $35.06 | 38550 |
| 2023-08-28 | 31.36 | $35.06 | 19725 |
| 2023-08-25 | 31.36 | $35.06 | 10312 |
| 2023-08-24 | 31.36 | $35.06 | 1446 |
| 2023-08-23 | 32.68 | $35.30 | 11900 |
| 2023-08-22 | 32.00 | $35.24 | 3324 |
| 2023-08-21 | 33.94 | $35.60 | 701 |
| 2023-08-18 | 37.55 | $36.20 | 900 |
| 2023-08-17 | 37.55 | $36.20 | 800 |
| 2023-08-16 | 39.12 | $36.45 | 500 |
| 2023-08-15 | 39.12 | $36.45 | 600 |
| 2023-08-14 | 42.16 | $36.93 | 300 |
| 2023-08-11 | 42.16 | $36.93 | 200 |
| 2023-08-10 | 42.16 | $36.93 | 300 |
| 2023-08-09 | 41.34 | $36.83 | 8416 |
| 2023-08-08 | 40.14 | $36.68 | 232 |
| 2023-08-07 | 48.36 | $37.99 | 334 |
| 2023-08-04 | 42.18 | $37.27 | 1925 |
| 2023-08-03 | 41.44 | $37.19 | 300 |
| 2023-08-02 | 43.63 | $37.52 | 101 |
| 2023-08-01 | 53.87 | $38.77 | 100 |
| 2023-07-31 | 53.87 | $38.77 | 903 |
| 2023-07-28 | 63.56 | $39.67 | 350 |
| 2023-07-27 | 64.66 | $39.76 | 475 |
| 2023-07-26 | 64.66 | $39.76 | 414 |
| 2023-07-25 | 66.05 | $39.88 | 300 |
| 2023-07-24 | 65.10 | $39.72 | 600 |
| 2023-07-21 | 65.10 | $39.72 | 6500 |
| 2023-07-20 | 65.10 | $39.72 | 3550 |
| 2023-07-19 | 65.10 | $39.72 | 600 |
| 2023-07-18 | 65.10 | $39.72 | 750 |
| 2023-07-17 | 65.10 | $39.72 | 604 |
| 2023-07-14 | 68.24 | $40.08 | 900 |
| 2023-07-13 | 68.24 | $40.08 | 1302 |
| 2023-07-12 | 54.32 | $37.56 | 2500 |
| 2023-07-11 | 54.32 | $37.56 | 2100 |
| 2023-07-10 | 54.32 | $37.56 | 2601 |
| 2023-07-07 | 63.73 | $38.55 | 1200 |
| 2023-07-06 | 63.73 | $38.55 | 300 |
| 2023-07-05 | 63.73 | $38.55 | 4018 |
| 2023-07-03 | 59.41 | $37.84 | 22750 |
| 2023-06-30 | 59.41 | $37.84 | 231 |
| 2023-06-29 | 56.57 | $37.41 | 400 |
| 2023-06-28 | 52.56 | $36.86 | 45200 |
| 2023-06-27 | 52.56 | $36.86 | 1000 |
| 2023-06-26 | 51.07 | $36.66 | 1718 |
| 2023-06-23 | 44.08 | $35.82 | 1000 |
| 2023-06-22 | 42.60 | $35.66 | 1100 |
| 2023-06-21 | 48.74 | $36.46 | 603 |
| 2023-06-20 | 50.65 | $36.68 | 3145 |
| 2023-06-16 | 54.32 | $37.08 | 842 |
| 2023-06-15 | 60.24 | $37.65 | 506 |
| 2023-06-14 | 62.62 | $37.86 | 823 |
| 2023-06-13 | 58.45 | $37.30 | 855 |
| 2023-06-12 | 56.47 | $37.06 | 200 |
| 2023-06-09 | 61.45 | $37.49 | 100 |
| 2023-06-08 | 61.45 | $37.49 | 2001 |
| 2023-06-07 | 61.38 | $37.48 | — |
| 2023-06-06 | 61.38 | $37.48 | — |
| 2023-06-05 | 61.38 | $37.48 | 2400 |
| 2023-06-02 | 60.76 | $37.38 | 8307 |
| 2023-06-01 | 56.92 | $36.80 | 124 |
| 2023-05-31 | 51.49 | $36.10 | 234500 |
| 2023-05-30 | 47.64 | $35.67 | 215 |
| 2023-05-26 | 52.53 | $36.20 | — |
| 2023-05-25 | 52.53 | $36.20 | — |
| 2023-05-24 | 52.53 | $36.20 | — |
| 2023-05-23 | 52.53 | $36.20 | 3041 |
| 2023-05-22 | 45.68 | $35.40 | 2202 |
| 2023-05-19 | 48.24 | $35.71 | 300 |
| 2023-05-18 | 51.71 | $36.10 | — |
| 2023-05-17 | 51.71 | $36.10 | 1504 |
| 2023-05-16 | 49.70 | $35.86 | 200 |
| 2023-05-15 | 67.75 | $37.48 | 2700 |
| 2023-05-12 | 60.31 | $36.60 | — |
| 2023-05-11 | 60.31 | $36.60 | 200 |
| 2023-05-10 | 66.09 | $36.97 | — |
| 2023-05-09 | 66.09 | $36.97 | — |
| 2023-05-08 | 66.09 | $36.97 | 800 |
| 2023-05-05 | 63.41 | $36.64 | 800 |
| 2023-05-04 | 58.92 | $36.16 | — |
| 2023-05-03 | 58.92 | $36.16 | 700 |
| 2023-05-02 | 58.05 | $36.07 | 1900 |
| 2023-05-01 | 64.88 | $36.54 | 1607 |
| 2023-04-28 | 65.81 | $36.60 | 727 |
| 2023-04-27 | 61.39 | $36.10 | 2000 |
| 2023-04-26 | 56.94 | $35.68 | 824 |
| 2023-04-25 | 52.21 | $35.30 | — |
| 2023-04-24 | 52.21 | $35.30 | — |
| 2023-04-21 | 52.21 | $35.30 | 300 |
| 2023-04-20 | 58.77 | $35.75 | — |
| 2023-04-19 | 58.77 | $35.75 | — |
| 2023-04-18 | 58.77 | $35.75 | 516 |
| 2023-04-17 | 57.02 | $35.58 | — |
| 2023-04-14 | 57.02 | $35.58 | — |
| 2023-04-13 | 57.02 | $35.58 | — |
| 2023-04-12 | 57.02 | $35.58 | 536 |
| 2023-04-11 | 47.66 | $34.70 | — |
| 2023-04-10 | 47.66 | $34.70 | 325 |
| 2023-04-06 | 47.54 | $34.69 | 300 |
| 2023-04-05 | 47.21 | $34.66 | 500 |
| 2023-04-04 | 47.21 | $34.66 | 217 |
| 2023-04-03 | 51.92 | $35.13 | 300 |
| 2023-03-31 | 51.92 | $35.13 | 741 |
| 2023-03-30 | 45.08 | $34.48 | 200 |
| 2023-03-29 | 45.08 | $34.48 | 800 |
| 2023-03-28 | 44.64 | $34.44 | 604 |
| 2023-03-27 | 40.71 | $34.09 | 151432 |
| 2023-03-24 | 41.59 | $34.20 | 150 |
| 2023-03-23 | 41.59 | $34.20 | 125 |
| 2023-03-22 | 41.59 | $34.20 | 112 |
| 2023-03-21 | 41.59 | $34.20 | 100 |
| 2023-03-20 | 41.59 | $34.20 | 100 |
| 2023-03-17 | 41.59 | $34.20 | 100 |
| 2023-03-16 | 41.59 | $34.20 | 1400 |
| 2023-03-15 | 40.20 | $34.03 | 800 |
| 2023-03-14 | 45.42 | $34.89 | 100 |
| 2023-03-13 | 38.74 | $34.13 | 4627 |
| 2023-03-10 | 45.90 | $35.15 | 100 |
| 2023-03-09 | 45.90 | $35.15 | 100 |
| 2023-03-08 | 45.90 | $35.15 | 6100 |
| 2023-03-07 | 44.61 | $35.00 | 600 |
| 2023-03-06 | 51.62 | $35.90 | 100 |
| 2023-03-03 | 51.62 | $35.90 | 38400 |
| 2023-03-02 | 51.62 | $35.90 | 400 |
| 2023-03-01 | 54.22 | $36.22 | 1305 |
| 2023-02-28 | 53.81 | $36.16 | 30000 |
| 2023-02-27 | 56.65 | $36.51 | 521 |
| 2023-02-24 | 51.66 | $35.79 | 425 |
| 2023-02-23 | 54.91 | $36.18 | 57550 |
| 2023-02-22 | 52.59 | $35.86 | 600 |
| 2023-02-21 | 57.14 | $36.38 | 2500 |
| 2023-02-17 | 63.13 | $36.98 | 318 |
| 2023-02-16 | 64.09 | $37.07 | 106 |
| 2023-02-15 | 64.29 | $37.09 | 436 |
| 2023-02-14 | 64.29 | $37.09 | 600 |
| 2023-02-13 | 65.82 | $37.25 | 1806 |
| 2023-02-10 | 62.19 | $36.57 | 300 |
| 2023-02-09 | 62.08 | $36.55 | 67125 |
| 2023-02-08 | 62.08 | $36.55 | 300 |
| 2023-02-07 | 65.60 | $36.95 | 71912 |
| 2023-02-06 | 65.60 | $36.95 | 1106 |
| 2023-02-03 | 74.45 | $37.88 | 74306 |
| 2023-02-02 | 74.45 | $37.88 | 300 |
| 2023-02-01 | 78.35 | $38.26 | 1825 |
| 2023-01-31 | 74.39 | $37.08 | 76700 |
| 2023-01-30 | 74.39 | $37.08 | 200 |
| 2023-01-27 | 73.31 | $36.79 | 38600 |
| 2023-01-26 | 73.31 | $36.79 | 711 |
| 2023-01-25 | 70.78 | $36.13 | 1709 |
| 2023-01-24 | 67.54 | $35.40 | 500 |
| 2023-01-23 | 67.54 | $35.40 | 232 |
| 2023-01-20 | 67.54 | $35.40 | 302 |
| 2023-01-19 | 66.03 | $35.06 | 203 |
| 2023-01-18 | 69.26 | $35.42 | 344 |
| 2023-01-17 | 71.66 | $35.68 | 205 |
| 2023-01-13 | 67.83 | $34.74 | 299 |
| 2023-01-12 | 67.83 | $34.74 | 3024 |
| 2023-01-11 | 66.48 | $34.43 | 2848 |
| 2023-01-10 | 62.04 | $33.52 | 1700 |
| 2023-01-09 | 60.11 | $33.17 | 900 |
| 2023-01-06 | 56.04 | $32.50 | 200 |
| 2023-01-05 | 56.12 | $32.51 | 515 |
| 2023-01-04 | 56.28 | $32.53 | 600 |
| 2023-01-03 | 49.76 | $31.54 | 3500 |
| 2022-12-30 | 49.90 | $31.56 | 1800 |
| 2022-12-29 | 49.76 | $31.54 | 1400 |
| 2022-12-28 | 45.67 | $30.96 | 198 |
| 2022-12-27 | 46.54 | $31.10 | 200 |
| 2022-12-23 | 46.60 | $31.11 | 2307 |
| 2022-12-22 | 42.35 | $30.51 | 2593 |
| 2022-12-21 | 45.69 | $31.09 | 793 |
| 2022-12-20 | 46.72 | $31.26 | 199 |
| 2022-12-19 | 44.78 | $30.98 | 524 |
| 2022-12-16 | 45.17 | $31.05 | 3199 |
| 2022-12-15 | 53.60 | $32.38 | 99 |
| 2022-12-14 | 52.46 | $32.20 | 5351 |
| 2022-12-13 | 53.79 | $32.39 | 105 |
| 2022-12-12 | 49.37 | $31.70 | 1288 |
| 2022-12-09 | 49.50 | $31.72 | 694 |
| 2022-12-08 | 51.98 | $32.10 | 26774 |
| 2022-12-07 | 50.23 | $31.82 | 396 |
| 2022-12-06 | 48.39 | $31.53 | 1711 |
| 2022-12-05 | 49.23 | $31.67 | 7430 |
| 2022-12-02 | 52.69 | $32.23 | 3964 |
| 2022-12-01 | 56.67 | $32.82 | 247 |
| 2022-11-30 | 55.03 | $32.52 | 991 |
| 2022-11-29 | 54.48 | $32.42 | 173 |
| 2022-11-28 | 52.90 | $32.13 | 595 |
| 2022-11-25 | 54.70 | $32.42 | 99 |
| 2022-11-23 | 53.19 | $32.13 | 100 |
| 2022-11-22 | 54.93 | $32.42 | 1237 |
| 2022-11-21 | 52.38 | $31.92 | 396 |
| 2022-11-18 | 52.38 | $31.92 | 99 |
| 2022-11-17 | 50.92 | $31.63 | 793 |
| 2022-11-16 | 53.16 | $32.05 | 112 |
| 2022-11-15 | 56.12 | $32.58 | 694 |
| 2022-11-14 | 56.07 | $32.57 | 2180 |
| 2022-11-11 | 55.14 | $32.35 | 2478 |
| 2022-11-10 | 53.91 | $32.06 | 1531 |
| 2022-11-09 | 47.71 | $30.74 | 105 |
| 2022-11-08 | 52.31 | $31.65 | 892 |
| 2022-11-07 | 53.34 | $31.84 | 1337 |
| 2022-11-04 | 46.61 | $30.55 | 213 |
| 2022-11-03 | 49.56 | $31.11 | 892 |
| 2022-11-02 | 49.56 | $31.11 | 743 |
| 2022-11-01 | 48.08 | $30.83 | 2442 |
| 2022-10-31 | 48.85 | $30.99 | 694 |
| 2022-10-28 | 49.86 | $31.20 | 2483 |
| 2022-10-27 | 50.95 | $31.43 | 1624 |
| 2022-10-26 | 50.64 | $31.36 | 9110 |
| 2022-10-25 | 46.37 | $30.44 | 26665 |
| 2022-10-24 | 40.76 | $29.38 | 6130 |
| 2022-10-21 | 41.66 | $29.61 | 1189 |
| 2022-10-20 | 37.02 | $28.80 | 892 |
| 2022-10-19 | 39.57 | $29.49 | 4223 |
| 2022-10-18 | 40.77 | $29.80 | 2648 |
| 2022-10-17 | 41.65 | $30.03 | 1189 |
| 2022-10-14 | 36.39 | $29.11 | 595 |
| 2022-10-13 | 34.81 | $28.85 | 236 |
| 2022-10-12 | 35.91 | $29.19 | 1247 |
| 2022-10-11 | 34.63 | $28.97 | 2200 |
| 2022-10-10 | 34.72 | $29.00 | 1104 |
| 2022-10-07 | 36.52 | $29.60 | 1189 |
| 2022-10-06 | 38.82 | $30.32 | 230 |
| 2022-10-05 | 42.17 | $31.28 | 1288 |
| 2022-10-04 | 44.33 | $31.85 | 2200 |
| 2022-10-03 | 41.06 | $31.20 | 616 |
| 2022-09-30 | 35.16 | $30.14 | 522 |
| 2022-09-29 | 32.80 | $29.75 | 438 |
| 2022-09-28 | 34.16 | $30.20 | 595 |
| 2022-09-27 | 30.90 | $29.66 | 7520 |
| 2022-09-26 | 30.93 | $29.67 | 746 |
| 2022-09-23 | 32.43 | $30.23 | 1090 |
| 2022-09-22 | 35.10 | $31.15 | 1784 |
| 2022-09-21 | 38.53 | $32.20 | 3171 |
| 2022-09-20 | 35.08 | $31.60 | 7655 |
| 2022-09-19 | 39.16 | $32.77 | 1805 |
| 2022-09-16 | 39.19 | $32.78 | 1329 |
| 2022-09-15 | 40.84 | $33.23 | 820 |
| 2022-09-14 | 41.39 | $33.38 | 3231 |
| 2022-09-13 | 43.66 | $33.99 | 4375 |
| 2022-09-12 | 50.34 | $35.54 | 1418 |
| 2022-09-09 | 48.51 | $35.16 | 892 |
| 2022-09-08 | 44.51 | $34.38 | 700 |
| 2022-09-07 | 44.09 | $34.30 | 201 |
| 2022-09-06 | 41.16 | $33.75 | 793 |
| 2022-09-02 | 41.92 | $33.95 | 2421 |
| 2022-09-01 | 43.64 | $34.40 | 347 |
| 2022-08-31 | 42.08 | $34.09 | 2775 |
| 2022-08-30 | 45.18 | $34.90 | 305 |
| 2022-08-29 | 45.77 | $35.05 | 199 |
| 2022-08-26 | 44.34 | $34.74 | 3345 |
| 2022-08-25 | 47.57 | $35.58 | 297 |
| 2022-08-24 | 47.65 | $35.60 | 420 |
| 2022-08-23 | 46.94 | $35.43 | 1090 |
| 2022-08-22 | 46.94 | $35.43 | 892 |
| 2022-08-19 | 48.94 | $36.00 | 336 |
| 2022-08-18 | 51.31 | $36.65 | 124 |
| 2022-08-17 | 51.21 | $36.62 | 515 |
| 2022-08-16 | 53.70 | $37.31 | 396 |
| 2022-08-15 | 53.70 | $37.31 | 913 |
| 2022-08-12 | 53.74 | $37.32 | 1107 |
| 2022-08-11 | 53.48 | $37.23 | 1148 |
| 2022-08-10 | 56.25 | $38.08 | 800 |
| 2022-08-09 | 52.78 | $36.81 | 200 |
| 2022-08-08 | 54.00 | $37.19 | 496 |
| 2022-08-05 | 51.45 | $36.28 | 793 |
| 2022-08-04 | 55.05 | $37.41 | 735 |
| 2022-08-03 | 53.38 | $36.80 | 5820 |
| 2022-08-02 | 55.00 | $37.31 | 530 |
| 2022-08-01 | 44.65 | $34.01 | 1784 |
| 2022-07-29 | 60.15 | $37.90 | 1090 |
| 2022-07-28 | 55.93 | $36.77 | 2982 |
| 2022-07-27 | 52.64 | $35.99 | 99 |
| 2022-07-26 | 51.22 | $35.67 | 210 |
| 2022-07-25 | 55.73 | $36.58 | — |
| 2022-07-22 | 54.34 | $36.25 | 992 |
| 2022-07-21 | 48.81 | $35.05 | 2378 |
| 2022-07-20 | 47.19 | $34.73 | 605 |
| 2022-07-19 | 46.12 | $34.52 | 1189 |
| 2022-07-18 | 36.31 | $32.83 | 3518 |
| 2022-07-15 | 36.31 | $32.83 | 4088 |
| 2022-07-14 | 34.40 | $32.53 | 344 |
| 2022-07-13 | 39.77 | $33.95 | 991 |
| 2022-07-12 | 40.49 | $34.12 | 110 |
| 2022-07-11 | 39.33 | $33.93 | 729 |
| 2022-07-08 | 41.01 | $34.35 | 198 |
| 2022-07-07 | 40.20 | $34.21 | 595 |
| 2022-07-06 | 40.43 | $34.27 | 297 |
| 2022-07-05 | 40.38 | $34.26 | 2677 |
| 2022-07-01 | 43.87 | $35.20 | 4373 |
| 2022-06-30 | 42.26 | $34.88 | 2081 |
| 2022-06-29 | 37.95 | $34.07 | 595 |
| 2022-06-28 | 39.98 | $34.65 | 1749 |
| 2022-06-27 | 40.66 | $34.84 | 1300 |
| 2022-06-24 | 40.79 | $34.88 | 4515 |
| 2022-06-23 | 39.28 | $34.57 | 515 |
| 2022-06-22 | 39.40 | $34.61 | 4658 |
| 2022-06-21 | 37.96 | $34.30 | 1883 |
| 2022-06-17 | 31.48 | $33.00 | 4301 |
| 2022-06-16 | 32.48 | $33.40 | 1685 |
| 2022-06-15 | 36.12 | $34.75 | 1600 |
| 2022-06-14 | 32.44 | $34.06 | 7922 |
| 2022-06-13 | 34.15 | $34.69 | 3722 |
| 2022-06-10 | 39.66 | $36.44 | 201 |
| 2022-06-09 | 45.70 | $37.95 | 616 |
| 2022-06-08 | 47.33 | $38.31 | 400 |
| 2022-06-07 | 47.69 | $38.39 | 496 |
| 2022-06-06 | 52.12 | $39.33 | 133 |
| 2022-06-03 | 53.89 | $39.68 | 4608 |
| 2022-06-02 | 52.31 | $39.32 | 694 |
| 2022-06-01 | 49.71 | $38.75 | 1999 |
| 2022-05-31 | 48.88 | $38.57 | 1288 |
| 2022-05-27 | 47.73 | $38.32 | 2432 |
| 2022-05-26 | 45.02 | $37.74 | 1519 |
| 2022-05-25 | 46.16 | $38.03 | 2478 |
| 2022-05-24 | 47.70 | $38.42 | 2954 |
| 2022-05-23 | 36.38 | $36.23 | 4993 |
| 2022-05-20 | 41.22 | $37.48 | 4583 |
| 2022-05-19 | 41.22 | $37.48 | 4571 |
| 2022-05-18 | 39.24 | $37.14 | 198 |
| 2022-05-17 | 39.42 | $37.19 | 2478 |
| 2022-05-16 | 40.63 | $37.52 | 442 |
| 2022-05-13 | 39.45 | $37.30 | 300 |
| 2022-05-12 | 35.55 | $36.59 | 4147 |
| 2022-05-11 | 28.58 | $35.46 | 694 |
| 2022-05-10 | 29.09 | $35.65 | 496 |
| 2022-05-09 | 30.06 | $36.02 | 17144 |
| 2022-05-06 | 31.42 | $36.52 | 1495 |
| 2022-05-05 | 31.66 | $36.61 | 1189 |
| 2022-05-04 | 32.54 | $36.94 | 2279 |
| 2022-05-03 | 33.43 | $37.27 | 4363 |
| 2022-05-02 | 33.87 | $37.44 | 2907 |
| 2022-04-29 | 39.62 | $39.37 | 5383 |
| 2022-04-28 | 43.88 | $40.53 | 1189 |
| 2022-04-27 | 37.44 | $39.36 | 793 |
| 2022-04-26 | 38.63 | $39.69 | 920 |
| 2022-04-25 | 42.00 | $40.57 | 4089 |
| 2022-04-22 | 42.60 | $40.72 | 3369 |
| 2022-04-21 | 45.41 | $41.40 | 2378 |
| 2022-04-20 | 47.87 | $41.96 | 4149 |
| 2022-04-19 | 45.36 | $41.46 | 4812 |
| 2022-04-18 | 42.45 | $40.91 | 644 |
| 2022-04-14 | 43.29 | $41.12 | 793 |
| 2022-04-13 | 43.83 | $41.26 | 200 |
| 2022-04-12 | 43.64 | $41.22 | 125 |
| 2022-04-11 | 42.61 | $41.00 | 1291 |
| 2022-04-08 | 46.54 | $42.07 | 232 |
| 2022-04-07 | 37.31 | $40.27 | 623 |
| 2022-04-06 | 39.62 | $40.91 | 1487 |
| 2022-04-05 | 43.76 | $41.94 | 3009 |
| 2022-04-04 | 49.59 | $43.16 | 297 |
| 2022-04-01 | 49.49 | $43.14 | 2840 |
| 2022-03-31 | 50.74 | $43.39 | 892 |
| 2022-03-30 | 52.88 | $43.81 | 297 |
| 2022-03-29 | 52.88 | $43.81 | 198 |
| 2022-03-28 | 49.93 | $43.16 | 449 |
| 2022-03-25 | 51.58 | $43.51 | 1288 |
| 2022-03-24 | 50.65 | $43.30 | 4847 |
| 2022-03-23 | 52.10 | $43.62 | 297 |
| 2022-03-22 | 55.04 | $44.25 | 10505 |
| 2022-03-21 | 52.92 | $43.72 | 313 |
| 2022-03-18 | 53.97 | $43.95 | 831 |
| 2022-03-17 | 52.21 | $43.50 | 595 |
| 2022-03-16 | 47.81 | $42.46 | 694 |
| 2022-03-15 | 44.10 | $41.67 | 2900 |
| 2022-03-14 | 41.61 | $41.17 | 4033 |
| 2022-03-11 | 47.35 | $42.60 | 7710 |
| 2022-03-10 | 39.53 | $41.19 | 244 |
| 2022-03-09 | 41.70 | $41.71 | 991 |
| 2022-03-08 | 41.74 | $41.72 | 3964 |
| 2022-03-07 | 42.89 | $42.00 | 1735 |
| 2022-03-04 | 45.47 | $42.61 | 1621 |
| 2022-03-03 | 43.56 | $42.25 | 1245 |
| 2022-03-02 | 44.13 | $42.39 | 991 |
| 2022-03-01 | 32.89 | $40.50 | 1248 |
| 2022-02-28 | 38.09 | $41.85 | 3483 |
| 2022-02-25 | 39.77 | $42.23 | 1102 |
| 2022-02-24 | 35.73 | $41.66 | 936 |
| 2022-02-23 | 40.90 | $42.79 | 1024 |
| 2022-02-22 | 41.72 | $42.95 | 2081 |
| 2022-02-18 | 41.37 | $42.90 | 2874 |
| 2022-02-17 | 45.36 | $43.68 | 396 |
| 2022-02-16 | 45.74 | $43.75 | 1099 |
| 2022-02-15 | 46.31 | $43.86 | 1327 |
| 2022-02-14 | 44.82 | $43.61 | 595 |
| 2022-02-11 | 46.69 | $43.99 | 595 |
| 2022-02-10 | 49.87 | $44.60 | 2081 |
| 2022-02-09 | 49.39 | $44.51 | 694 |
| 2022-02-08 | 44.16 | $43.59 | 422 |
| 2022-02-07 | 44.93 | $43.75 | 396 |
| 2022-02-04 | 45.11 | $43.79 | 200 |
| 2022-02-03 | 47.20 | $44.24 | 1015 |
| 2022-02-02 | 48.48 | $44.51 | 1099 |
| 2022-02-01 | 46.06 | $44.04 | 1312 |
| 2022-01-31 | 45.86 | $44.00 | 302 |
| 2022-01-28 | 39.81 | $42.89 | 4407 |
| 2022-01-27 | 32.81 | $41.80 | 1210 |
| 2022-01-26 | 34.82 | $42.37 | 1499 |
| 2022-01-25 | 35.96 | $42.68 | 335 |
| 2022-01-24 | 35.96 | $42.68 | 3237 |
| 2022-01-21 | 39.21 | $43.55 | 721 |
| 2022-01-20 | 44.38 | $44.73 | 694 |
| 2022-01-19 | 46.34 | $45.13 | 3887 |
| 2022-01-18 | 47.55 | $45.37 | 1520 |
| 2022-01-14 | 44.65 | $44.86 | 909 |
| 2022-01-13 | 47.64 | $45.47 | 3215 |
| 2022-01-12 | 48.14 | $45.57 | 1248 |
| 2022-01-11 | 49.17 | $45.78 | 600 |
| 2022-01-10 | 45.01 | $45.00 | 598 |
| 2022-01-07 | 45.14 | $45.03 | 1530 |
| 2022-01-06 | 45.80 | $45.18 | 496 |
| 2022-01-05 | 44.11 | $44.85 | 3766 |
| 2022-01-04 | 49.58 | $46.08 | 694 |
| 2022-01-03 | 46.39 | $45.46 | 2888 |
| 2021-12-31 | 57.61 | $47.47 | 1225 |
| 2021-12-30 | 53.87 | $46.76 | 198 |
| 2021-12-29 | 53.37 | $46.67 | 1982 |
| 2021-12-28 | 53.49 | $46.69 | 396 |
| 2021-12-27 | 53.09 | $46.61 | 4565 |
| 2021-12-23 | 50.96 | $46.19 | 4581 |
| 2021-12-22 | 49.56 | $45.92 | 219 |
| 2021-12-21 | 45.68 | $45.21 | 330 |
| 2021-12-20 | 41.28 | $44.48 | 1685 |
| 2021-12-17 | 45.82 | $45.42 | 1883 |
| 2021-12-16 | 44.21 | $45.16 | 4632 |
| 2021-12-15 | 42.33 | $44.86 | 1030 |
| 2021-12-14 | 38.65 | $44.30 | 1201 |
| 2021-12-13 | 41.57 | $44.95 | 892 |
| 2021-12-10 | 40.32 | $44.76 | 694 |
| 2021-12-09 | 39.94 | $44.70 | 396 |
| 2021-12-08 | 43.94 | $45.59 | 1586 |
| 2021-12-07 | 42.78 | $45.40 | 1411 |
| 2021-12-06 | 41.93 | $45.26 | 1685 |
| 2021-12-03 | 34.08 | $44.07 | 1685 |
| 2021-12-02 | 34.57 | $44.20 | 1517 |
| 2021-12-01 | 32.75 | $43.94 | 2003 |
| 2021-11-30 | 35.61 | $44.73 | 11663 |
| 2021-11-29 | 40.34 | $45.85 | 1322 |
| 2021-11-26 | 37.52 | $45.45 | 23939 |
| 2021-11-24 | 42.16 | $46.43 | 297 |
| 2021-11-23 | 36.87 | $45.73 | 396 |
| 2021-11-22 | 36.91 | $45.74 | 1012 |
| 2021-11-19 | 38.89 | $46.17 | 595 |
| 2021-11-18 | 39.93 | $46.39 | 527 |
| 2021-11-17 | 40.02 | $46.41 | 1038 |
| 2021-11-16 | 42.50 | $46.94 | 2831 |
| 2021-11-15 | 43.12 | $47.07 | 2086 |
| 2021-11-12 | 43.82 | $47.22 | 404 |
| 2021-11-11 | 44.69 | $47.41 | 1115 |
| 2021-11-10 | 49.77 | $48.43 | 6693 |
| 2021-11-09 | 52.37 | $48.90 | 496 |
| 2021-11-08 | 51.08 | $48.65 | 2180 |
| 2021-11-05 | 53.57 | $49.10 | 1539 |
| 2021-11-04 | 55.33 | $49.41 | 620 |
| 2021-11-03 | 50.26 | $48.40 | 793 |
| 2021-11-02 | 48.79 | $48.13 | 225 |
| 2021-11-01 | 52.99 | $48.89 | 207 |
| 2021-10-29 | 52.73 | $48.84 | 396 |
| 2021-10-28 | 52.95 | $48.88 | 1288 |
| 2021-10-27 | 53.69 | $49.02 | 810 |
| 2021-10-26 | 55.09 | $49.29 | 6051 |
| 2021-10-25 | 56.08 | $49.48 | 1048 |
| 2021-10-22 | 56.78 | $49.62 | 2700 |
| 2021-10-21 | 56.11 | $49.44 | 1387 |
| 2021-10-20 | 60.45 | $50.31 | 595 |
| 2021-10-19 | 54.57 | $48.78 | 1638 |
| 2021-10-18 | 51.10 | $48.01 | 315 |
| 2021-10-15 | 51.29 | $48.05 | 741 |
| 2021-10-14 | 55.22 | $48.84 | 1100 |
| 2021-10-13 | 53.77 | $48.50 | 899 |
| 2021-10-12 | 47.94 | $47.26 | 2301 |
| 2021-10-11 | 44.17 | $46.56 | 125 |
| 2021-10-08 | 46.65 | $47.10 | 627 |
| 2021-10-07 | 44.39 | $46.69 | 300 |
| 2021-10-06 | 44.44 | $46.70 | 19079 |
| 2021-10-05 | 45.28 | $46.90 | 4559 |
| 2021-10-04 | 43.13 | $46.48 | 844 |
| 2021-10-01 | 44.11 | $46.73 | 821 |
| 2021-09-30 | 44.22 | $46.76 | 2283 |
| 2021-09-29 | 43.53 | $46.61 | 2887 |
| 2021-09-28 | 43.08 | $46.51 | 7534 |
| 2021-09-27 | 46.49 | $47.48 | 2577 |
| 2021-09-24 | 50.54 | $48.51 | 991 |
| 2021-09-23 | 54.89 | $49.50 | 200 |
| 2021-09-22 | 50.82 | $48.50 | 512 |
| 2021-09-21 | 46.81 | $47.62 | 694 |
| 2021-09-20 | 42.18 | $46.71 | 892 |
| 2021-09-17 | 46.54 | $47.74 | 5917 |
| 2021-09-16 | 52.16 | $48.87 | 2329 |
| 2021-09-15 | 49.92 | $48.43 | 694 |
| 2021-09-14 | 47.92 | $48.05 | 821 |
| 2021-09-13 | 48.31 | $48.13 | 496 |
| 2021-09-10 | 50.63 | $48.61 | 1487 |
| 2021-09-09 | 54.74 | $49.40 | 991 |
| 2021-09-08 | 52.66 | $48.95 | 307 |
| 2021-09-07 | 51.09 | $48.62 | 297 |
| 2021-09-03 | 56.06 | $49.55 | 1300 |
| 2021-09-02 | 54.20 | $49.14 | 3469 |
| 2021-09-01 | 54.63 | $49.22 | 1936 |
| 2021-08-31 | 51.67 | $48.57 | 3397 |
| 2021-08-30 | 51.39 | $48.51 | 514 |
| 2021-08-27 | 53.23 | $48.89 | 1117 |
| 2021-08-26 | 49.43 | $48.05 | 701 |
| 2021-08-25 | 48.04 | $47.76 | 222 |
| 2021-08-24 | 45.23 | $47.19 | 793 |
| 2021-08-23 | 48.37 | $47.91 | 1214 |
| 2021-08-20 | 46.26 | $47.48 | 4221 |
| 2021-08-19 | 40.38 | $46.39 | 3036 |
| 2021-08-18 | 45.79 | $47.63 | 1387 |
| 2021-08-17 | 46.95 | $47.87 | 2378 |
| 2021-08-16 | 46.63 | $47.81 | 5097 |
| 2021-08-13 | 48.77 | $48.27 | 18570 |
| 2021-08-12 | 52.83 | $49.08 | 3336 |
| 2021-08-11 | 53.40 | $49.19 | 1943 |
| 2021-08-10 | 52.56 | $49.00 | 297 |
| 2021-08-09 | 53.88 | $49.27 | 246 |
| 2021-08-06 | 54.70 | $49.44 | 297 |
| 2021-08-05 | 54.31 | $49.34 | 1103 |
| 2021-08-04 | 54.35 | $49.35 | 600 |
| 2021-08-03 | 55.82 | $49.69 | 1905 |
| 2021-08-02 | 44.53 | $47.00 | 1000 |
| 2021-07-30 | 59.38 | $49.77 | 656 |
| 2021-07-29 | 57.18 | $49.32 | 996 |
| 2021-07-28 | 55.65 | $49.02 | 1108 |
| 2021-07-27 | 58.84 | $49.50 | 708 |
| 2021-07-26 | 55.57 | $48.85 | 841 |
| 2021-07-23 | 56.75 | $49.03 | 99 |
| 2021-07-22 | 54.50 | $48.59 | 743 |
| 2021-07-21 | 56.73 | $48.94 | 1586 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.56
2026-07-17
Close Price
$25.41
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.56 | $25.41 | 100 |
| 2026-07-16 | -2.56 | $25.41 | 29400 |
| 2026-07-15 | -36.36 | $25.04 | 42400 |
| 2026-07-14 | -57.24 | $24.92 | 64828 |
| 2026-07-13 | -50.66 | $25.02 | 83641 |
| 2026-07-10 | -62.58 | $24.88 | 6900 |
| 2026-07-09 | -72.39 | $24.72 | 2243 |
| 2026-07-08 | -71.78 | $24.73 | 25147 |
| 2026-07-07 | -41.72 | $25.22 | 40903 |
| 2026-07-06 | -46.01 | $25.15 | 21600 |
| 2026-07-02 | -39.26 | $25.26 | 12000 |
| 2026-07-01 | -78.53 | $24.62 | 800 |
| 2026-06-30 | -79.14 | $24.61 | 6205 |
| 2026-06-29 | -61.35 | $24.90 | 87700 |
| 2026-06-26 | -47.85 | $25.12 | 13720 |
| 2026-06-25 | -92.64 | $24.39 | 59200 |
| 2026-06-24 | -95.71 | $24.34 | 48400 |
| 2026-06-23 | -96.93 | $24.32 | 51501 |
| 2026-06-22 | -84.66 | $24.52 | 113200 |
| 2026-06-18 | -96.15 | $24.65 | 10500 |
| 2026-06-17 | -56.39 | $25.15 | 14900 |
| 2026-06-16 | -26.92 | $25.48 | 2838 |
| 2026-06-15 | -26.09 | $25.48 | 33031 |
| 2026-06-12 | -9.57 | $25.72 | 74800 |
| 2026-06-11 | -29.26 | $25.35 | 65332 |
| 2026-06-10 | 0.00 | $25.84 | 39800 |
| 2026-06-09 | -17.75 | $25.41 | 20600 |
| 2026-06-08 | -31.95 | $25.17 | 600 |
| 2026-06-05 | -58.69 | $25.09 | 4600 |
| 2026-06-04 | -80.34 | $24.60 | 5202 |
| 2026-06-03 | -76.57 | $24.73 | 91900 |
| 2026-06-02 | -74.59 | $24.79 | 65100 |
| 2026-06-01 | -72.61 | $24.85 | 40600 |
| 2026-05-29 | -44.22 | $25.71 | 100 |
| 2026-05-28 | -44.22 | $25.71 | 88628 |
| 2026-05-27 | -59.41 | $25.25 | 5100 |
| 2026-05-26 | -57.10 | $25.32 | 2200 |
| 2026-05-22 | -61.47 | $25.28 | 72 |
| 2026-05-21 | -61.47 | $25.28 | 59000 |
| 2026-05-20 | -60.86 | $25.30 | 62800 |
| 2026-05-19 | -90.21 | $24.34 | 2500 |
| 2026-05-18 | -91.74 | $24.29 | 600 |
| 2026-05-15 | -100.00 | $24.02 | 3600 |
| 2026-05-14 | -99.44 | $24.31 | 58406 |
| 2026-05-13 | -100.00 | $24.32 | 43400 |
| 2026-05-12 | -99.00 | $24.88 | 11709 |
| 2026-05-11 | -98.17 | $25.17 | 115827 |
| 2026-05-08 | -93.04 | $25.71 | 126500 |
| 2026-05-07 | -45.92 | $26.95 | 125400 |
| 2026-05-06 | -53.57 | $26.80 | 62110 |
| 2026-05-05 | -54.08 | $26.79 | 21011 |
| 2026-05-04 | -59.69 | $26.68 | 500 |
| 2026-05-01 | -45.92 | $26.95 | 11500 |
| 2026-04-30 | -48.98 | $26.89 | 33200 |
| 2026-04-29 | -50.74 | $26.82 | 17937 |
| 2026-04-28 | -62.67 | $26.44 | 1400 |
| 2026-04-27 | -36.96 | $27.00 | 74300 |
| 2026-04-24 | -29.58 | $27.14 | 21000 |
| 2026-04-23 | -43.75 | $26.80 | 25700 |
| 2026-04-22 | -50.00 | $26.65 | 1500 |
| 2026-04-21 | -40.00 | $26.89 | 600 |
| 2026-04-20 | -14.58 | $27.50 | 1800 |
| 2026-04-17 | 0.00 | $27.85 | 8735 |
| 2026-04-16 | -2.11 | $27.31 | 1000 |
| 2026-04-15 | -5.52 | $26.82 | 8400 |
| 2026-04-14 | 0.00 | $26.78 | 31000 |
| 2026-04-13 | -41.86 | $26.20 | 6900 |
| 2026-04-10 | -65.89 | $25.89 | 900 |
| 2026-04-09 | -10.85 | $26.60 | 520 |
| 2026-04-08 | -11.63 | $26.59 | 1835 |
| 2026-04-07 | -41.57 | $26.42 | 700 |
| 2026-04-06 | -54.82 | $26.20 | 1123 |
| 2026-04-02 | -64.94 | $26.26 | 2900 |
| 2026-04-01 | -77.92 | $25.96 | 1746 |
| 2026-03-31 | -90.48 | $25.67 | 6400 |
| 2026-03-30 | -95.67 | $25.55 | 20601 |
| 2026-03-27 | -96.97 | $25.52 | 5000 |
| 2026-03-26 | -84.11 | $25.96 | 3929 |
| 2026-03-25 | -70.09 | $26.26 | 18200 |
| 2026-03-24 | -76.64 | $26.12 | 40644 |
| 2026-03-23 | -80.37 | $26.04 | 28010 |
| 2026-03-20 | -100.00 | $25.62 | 88315 |
| 2026-03-19 | -80.98 | $26.10 | 68303 |
| 2026-03-18 | -68.78 | $26.35 | 20200 |
| 2026-03-17 | -72.83 | $26.40 | 300 |
| 2026-03-16 | -72.83 | $26.40 | 30130 |
| 2026-03-13 | -77.95 | $26.27 | 1200 |
| 2026-03-12 | -77.95 | $26.27 | 144900 |
| 2026-03-11 | -61.65 | $26.73 | 21230 |
| 2026-03-10 | -47.37 | $27.11 | 200 |
| 2026-03-09 | -47.37 | $27.11 | 62800 |
| 2026-03-06 | -92.62 | $27.24 | 62100 |
| 2026-03-05 | -86.07 | $27.32 | 34748 |
| 2026-03-04 | -65.04 | $27.58 | 1614 |
| 2026-03-03 | -71.54 | $27.50 | 32700 |
| 2026-03-02 | -81.30 | $27.38 | 49900 |
| 2026-02-27 | -54.84 | $27.71 | 49032 |
| 2026-02-26 | -89.52 | $27.28 | 8233 |
| 2026-02-25 | -100.00 | $27.15 | 22342 |
| 2026-02-24 | -100.00 | $27.21 | 11100 |
| 2026-02-23 | -86.81 | $27.60 | 27300 |
| 2026-02-20 | -93.41 | $27.54 | 8100 |
| 2026-02-19 | -70.33 | $27.75 | 17400 |
| 2026-02-18 | -46.15 | $27.97 | 24040 |
| 2026-02-17 | -54.95 | $27.89 | 2741 |
| 2026-02-13 | -95.12 | $27.56 | 440 |
| 2026-02-12 | -94.31 | $27.57 | 1345 |
| 2026-02-11 | -29.27 | $28.37 | — |
| 2026-02-10 | -29.27 | $28.37 | 2900 |
| 2026-02-09 | -50.00 | $28.27 | 3500 |
| 2026-02-06 | -82.61 | $27.97 | 800 |
| 2026-02-05 | -100.00 | $27.81 | 302 |
| 2026-02-04 | -57.78 | $28.21 | 410 |
| 2026-02-03 | -87.23 | $27.91 | 900 |
| 2026-02-02 | -59.57 | $28.17 | 3000 |
| 2026-01-30 | -26.42 | $28.22 | 64500 |
| 2026-01-29 | -29.02 | $28.17 | 26418 |
| 2026-01-28 | -29.02 | $28.17 | 34100 |
| 2026-01-27 | -18.13 | $28.38 | 12 |
| 2026-01-26 | -18.13 | $28.38 | 12 |
| 2026-01-23 | -18.13 | $28.38 | 39300 |
| 2026-01-22 | -29.53 | $28.16 | 29900 |
| 2026-01-21 | -33.01 | $28.05 | 4829 |
| 2026-01-20 | -31.07 | $28.09 | 1500 |
| 2026-01-16 | 0.00 | $28.73 | 832 |
| 2026-01-15 | -3.74 | $28.47 | 307 |
| 2026-01-14 | -4.39 | $28.44 | 200 |
| 2026-01-13 | -4.27 | $28.44 | 1307 |
| 2026-01-12 | 0.00 | $28.52 | 529 |
| 2026-01-09 | -8.73 | $28.20 | 410 |
| 2026-01-08 | -20.09 | $27.94 | 200 |
| 2026-01-07 | -20.09 | $27.94 | 321 |
| 2026-01-06 | -16.03 | $27.94 | 3815 |
| 2026-01-05 | -16.72 | $27.92 | 7130 |
| 2026-01-02 | -24.24 | $27.03 | 4204 |
| 2025-12-31 | -33.84 | $26.84 | 1000 |
| 2025-12-30 | -23.74 | $27.04 | 900 |
| 2025-12-29 | -25.76 | $27.00 | 4328 |
| 2025-12-26 | -32.83 | $26.86 | 15 |
| 2025-12-24 | -32.83 | $26.86 | 300 |
| 2025-12-23 | -31.82 | $26.88 | 87734 |
| 2025-12-22 | -42.42 | $26.67 | 2619 |
| 2025-12-19 | -24.75 | $27.02 | 820 |
| 2025-12-18 | -8.08 | $27.35 | 26300 |
| 2025-12-17 | -23.12 | $26.96 | 2020 |
| 2025-12-16 | -63.13 | $26.26 | 102 |
| 2025-12-15 | -71.37 | $26.26 | 500 |
| 2025-12-12 | -63.28 | $26.47 | 1300 |
| 2025-12-11 | -77.69 | $26.11 | 641 |
| 2025-12-10 | -66.92 | $26.39 | 7901 |
| 2025-12-09 | -65.77 | $26.42 | 1635 |
| 2025-12-08 | -85.38 | $25.91 | 13938 |
| 2025-12-05 | -100.00 | $26.32 | 422 |
| 2025-12-04 | -95.18 | $26.55 | 3431 |
| 2025-12-03 | -81.77 | $26.65 | 1400 |
| 2025-12-02 | -76.24 | $26.75 | 1349 |
| 2025-12-01 | -56.91 | $27.10 | 6300 |
| 2025-11-28 | -65.19 | $26.95 | — |
| 2025-11-26 | -65.19 | $26.95 | 500 |
| 2025-11-25 | -65.19 | $26.95 | 25700 |
| 2025-11-24 | -78.31 | $26.73 | 28845 |
| 2025-11-21 | -68.91 | $26.92 | 60400 |
| 2025-11-20 | -57.51 | $27.14 | 9009 |
| 2025-11-19 | -54.31 | $27.22 | 3700 |
| 2025-11-18 | -39.59 | $27.51 | 17200 |
| 2025-11-17 | -10.66 | $28.08 | 73232 |
| 2025-11-14 | -10.15 | $28.09 | 15115 |
| 2025-11-13 | -8.12 | $28.13 | 800 |
| 2025-11-12 | -21.32 | $27.87 | 1243 |
| 2025-11-11 | -48.51 | $27.36 | 400 |
| 2025-11-10 | -85.71 | $26.65 | 800 |
| 2025-11-07 | -71.86 | $26.97 | 2838 |
| 2025-11-06 | -92.64 | $26.49 | 823 |
| 2025-11-05 | -98.77 | $26.35 | 2000 |
| 2025-11-04 | -96.92 | $26.72 | 2106 |
| 2025-11-03 | -100.00 | $27.15 | 4146 |
| 2025-10-31 | -85.55 | $27.50 | 2500 |
| 2025-10-30 | -92.18 | $27.42 | 9400 |
| 2025-10-29 | -100.00 | $27.50 | 3900 |
| 2025-10-28 | -84.92 | $28.00 | 2200 |
| 2025-10-27 | -65.08 | $28.25 | 3100 |
| 2025-10-24 | -73.02 | $28.15 | 53900 |
| 2025-10-23 | -69.05 | $28.20 | 500 |
| 2025-10-22 | -65.08 | $28.25 | 300 |
| 2025-10-21 | -81.99 | $28.10 | 2120 |
| 2025-10-20 | -91.58 | $27.98 | 415 |
| 2025-10-17 | -97.16 | $27.87 | 945 |
| 2025-10-16 | -100.00 | $27.83 | 2200 |
| 2025-10-15 | -97.14 | $28.34 | 245 |
| 2025-10-14 | -86.61 | $28.63 | 247 |
| 2025-10-13 | -89.76 | $28.55 | 210 |
| 2025-10-10 | -95.28 | $28.41 | 62323 |
| 2025-10-09 | -97.62 | $28.37 | 1425 |
| 2025-10-08 | -83.04 | $28.92 | — |
| 2025-10-07 | -83.04 | $28.92 | 2 |
| 2025-10-06 | -83.04 | $28.92 | 1109 |
| 2025-10-03 | -83.04 | $28.92 | 1100 |
| 2025-10-02 | -86.80 | $28.86 | 600 |
| 2025-10-01 | -79.60 | $29.04 | — |
| 2025-09-30 | -79.60 | $29.04 | 39600 |
| 2025-09-29 | -83.60 | $28.94 | 69300 |
| 2025-09-26 | -82.40 | $28.97 | 50500 |
| 2025-09-25 | -94.00 | $28.68 | 63535 |
| 2025-09-24 | -94.25 | $29.39 | 375000 |
| 2025-09-23 | -78.49 | $29.68 | 54700 |
| 2025-09-22 | -64.53 | $29.92 | 37200 |
| 2025-09-19 | -58.14 | $30.03 | 154100 |
| 2025-09-18 | -62.79 | $29.95 | 16234 |
| 2025-09-17 | -33.72 | $30.45 | 4426 |
| 2025-09-16 | -26.16 | $30.58 | 1241 |
| 2025-09-15 | -47.09 | $30.22 | 100 |
| 2025-09-12 | -47.09 | $30.22 | 73536 |
| 2025-09-11 | -68.60 | $29.85 | 47700 |
| 2025-09-10 | -63.37 | $29.94 | — |
| 2025-09-09 | -63.37 | $29.94 | 60200 |
| 2025-09-08 | -13.37 | $30.80 | 12600 |
| 2025-09-05 | -12.89 | $31.00 | 38100 |
| 2025-09-04 | -33.98 | $30.67 | 16030 |
| 2025-09-03 | -40.17 | $30.71 | 36002 |
| 2025-09-02 | -53.82 | $30.46 | 44500 |
| 2025-08-29 | -39.36 | $30.82 | 55426 |
| 2025-08-28 | -65.75 | $30.18 | 50700 |
| 2025-08-27 | -86.11 | $29.76 | 8808 |
| 2025-08-26 | -99.47 | $29.33 | 13124 |
| 2025-08-25 | -93.22 | $29.80 | 1640 |
| 2025-08-22 | -89.27 | $29.94 | 43900 |
| 2025-08-21 | -100.00 | $29.57 | 41000 |
| 2025-08-20 | -99.44 | $29.92 | 35000 |
| 2025-08-19 | -87.47 | $30.40 | 30139 |
| 2025-08-18 | -94.49 | $30.12 | 24500 |
| 2025-08-15 | -90.48 | $30.28 | 8200 |
| 2025-08-14 | -90.48 | $30.28 | 4122 |
| 2025-08-13 | -81.95 | $30.62 | 32308 |
| 2025-08-12 | -83.46 | $30.56 | 16516 |
| 2025-08-11 | -98.73 | $30.01 | 56903 |
| 2025-08-08 | -100.00 | $30.96 | 48100 |
| 2025-08-07 | -100.00 | $31.37 | 58600 |
| 2025-08-06 | -99.12 | $31.65 | 74848 |
| 2025-08-05 | -100.00 | $31.80 | — |
| 2025-08-04 | -100.00 | $31.80 | — |
| 2025-08-01 | -73.33 | $31.80 | 25100 |
| 2025-07-31 | -47.02 | $32.55 | 33432 |
| 2025-07-30 | -24.16 | $33.10 | 17041 |
| 2025-07-29 | -32.42 | $32.83 | — |
| 2025-07-28 | -32.42 | $32.83 | 7714 |
| 2025-07-25 | -23.55 | $33.12 | 6400 |
| 2025-07-24 | -12.84 | $33.47 | 4900 |
| 2025-07-23 | 0.00 | $33.89 | 32400 |
| 2025-07-22 | -6.08 | $33.49 | 25800 |
| 2025-07-21 | -0.35 | $33.22 | 30900 |
| 2025-07-18 | -12.01 | $32.89 | 15000 |
| 2025-07-17 | -3.18 | $33.14 | — |
| 2025-07-16 | -3.18 | $33.14 | 18608 |
| 2025-07-15 | 0.00 | $33.21 | — |
| 2025-07-14 | 0.00 | $33.21 | 8847 |
| 2025-07-11 | 0.00 | $33.05 | 44300 |
| 2025-07-10 | -24.15 | $32.41 | 4710 |
| 2025-07-09 | -26.04 | $32.36 | — |
| 2025-07-08 | -26.04 | $32.36 | 35100 |
| 2025-07-07 | -21.51 | $32.48 | 68000 |
| 2025-07-03 | -13.58 | $32.69 | 15000 |
| 2025-07-02 | -10.57 | $32.77 | 22800 |
| 2025-07-01 | -10.94 | $32.76 | — |
| 2025-06-30 | -14.18 | $32.76 | 8700 |
| 2025-06-27 | -60.00 | $31.50 | — |
| 2025-06-26 | -60.00 | $31.50 | — |
| 2025-06-25 | -60.00 | $31.50 | 2300 |
| 2025-06-24 | -44.00 | $31.83 | 800 |
| 2025-06-23 | -47.33 | $31.73 | 17808 |
| 2025-06-20 | -42.77 | $31.76 | 162427 |
| 2025-06-18 | -28.92 | $32.21 | — |
| 2025-06-17 | -28.92 | $32.21 | 10837 |
| 2025-06-16 | -14.15 | $32.69 | 34216 |
| 2025-06-13 | -3.08 | $33.05 | 50203 |
| 2025-06-12 | -4.92 | $32.99 | 38500 |
| 2025-06-11 | -13.26 | $32.67 | 21600 |
| 2025-06-10 | -12.98 | $32.68 | 3947 |
| 2025-06-09 | -12.98 | $32.68 | 41200 |
| 2025-06-06 | -22.93 | $32.32 | 6707 |
| 2025-06-05 | -21.27 | $32.38 | 4200 |
| 2025-06-04 | -18.78 | $32.47 | 16602 |
| 2025-06-03 | -20.72 | $32.40 | 9400 |
| 2025-06-02 | -8.84 | $32.83 | 29600 |
| 2025-05-30 | -4.42 | $32.56 | 69034 |
| 2025-05-29 | -3.15 | $32.60 | 11948 |
| 2025-05-28 | -13.19 | $31.90 | 18700 |
| 2025-05-27 | -14.91 | $31.85 | 18600 |
| 2025-05-23 | -67.00 | $30.18 | 3006 |
| 2025-05-22 | -75.86 | $30.00 | 34100 |
| 2025-05-21 | -43.84 | $30.65 | 21647 |
| 2025-05-20 | -20.72 | $31.08 | 20946 |
| 2025-05-19 | -29.73 | $30.88 | 104 |
| 2025-05-16 | -31.23 | $30.70 | 11500 |
| 2025-05-15 | -58.74 | $29.96 | 20900 |
| 2025-05-14 | -74.72 | $29.53 | 612 |
| 2025-05-13 | -53.58 | $29.82 | — |
| 2025-05-12 | -53.58 | $29.82 | 13100 |
| 2025-05-09 | -31.25 | $30.44 | — |
| 2025-05-08 | -27.99 | $30.44 | 15800 |
| 2025-05-07 | -20.86 | $30.57 | 7845 |
| 2025-05-06 | -13.55 | $30.91 | 17415 |
| 2025-05-05 | -4.30 | $31.34 | 23404 |
| 2025-05-02 | 0.00 | $31.51 | 36900 |
| 2025-05-01 | 0.00 | $31.32 | 46700 |
| 2025-04-30 | 0.00 | $30.53 | 39900 |
| 2025-04-29 | -20.06 | $29.72 | 24640 |
| 2025-04-28 | -19.77 | $29.73 | — |
| 2025-04-25 | -19.77 | $29.73 | 21700 |
| 2025-04-24 | -22.03 | $29.65 | 27234 |
| 2025-04-23 | -31.36 | $29.32 | 20840 |
| 2025-04-22 | -27.40 | $29.46 | 26046 |
| 2025-04-21 | -44.63 | $28.85 | 20600 |
| 2025-04-17 | -32.49 | $29.28 | 22000 |
| 2025-04-16 | -32.77 | $29.27 | 12800 |
| 2025-04-15 | -59.32 | $28.33 | 41410 |
| 2025-04-14 | -53.67 | $28.53 | 29015 |
| 2025-04-11 | -68.08 | $28.02 | 40700 |
| 2025-04-10 | -74.29 | $27.80 | 15800 |
| 2025-04-09 | -100.00 | $26.89 | 45043 |
| 2025-04-08 | -98.22 | $27.11 | 20100 |
| 2025-04-07 | -82.84 | $27.63 | 70212 |
| 2025-04-04 | -92.08 | $28.22 | 12200 |
| 2025-04-03 | -15.00 | $30.07 | 45600 |
| 2025-04-02 | -21.74 | $29.83 | 20300 |
| 2025-04-01 | -19.88 | $29.69 | 61100 |
| 2025-03-31 | -4.04 | $30.20 | 26435 |
| 2025-03-28 | -7.76 | $30.08 | 61922 |
| 2025-03-27 | -3.11 | $30.23 | 59602 |
| 2025-03-26 | -7.62 | $30.02 | 76243 |
| 2025-03-25 | -6.67 | $30.05 | 21734 |
| 2025-03-24 | -2.54 | $30.18 | 65000 |
| 2025-03-21 | 0.00 | $29.79 | 37200 |
| 2025-03-20 | -2.76 | $29.58 | 14018 |
| 2025-03-19 | -11.02 | $29.37 | 14900 |
| 2025-03-18 | -5.44 | $29.37 | 31148 |
| 2025-03-17 | -0.42 | $29.50 | 62725 |
| 2025-03-14 | -21.25 | $29.00 | 26700 |
| 2025-03-13 | -21.67 | $28.99 | 112500 |
| 2025-03-12 | -32.08 | $28.74 | 84000 |
| 2025-03-11 | -48.33 | $28.35 | 64445 |
| 2025-03-10 | -61.67 | $28.03 | 10540 |
| 2025-03-07 | -28.75 | $28.82 | 23234 |
| 2025-03-06 | -29.17 | $28.81 | 22048 |
| 2025-03-05 | -5.96 | $29.34 | 68500 |
| 2025-03-04 | -58.95 | $27.83 | 91300 |
| 2025-03-03 | -58.95 | $27.83 | 24500 |
| 2025-02-28 | -60.70 | $27.78 | 1.1M |
| 2025-02-27 | -80.00 | $27.23 | 66403 |
| 2025-02-26 | -53.68 | $27.98 | 22200 |
| 2025-02-25 | -56.14 | $27.91 | 36800 |
| 2025-02-24 | -65.96 | $27.63 | 42421 |
| 2025-02-21 | -52.28 | $28.02 | 36400 |
| 2025-02-20 | -42.46 | $28.30 | 11700 |
| 2025-02-19 | -52.28 | $28.02 | 72510 |
| 2025-02-18 | -32.63 | $28.58 | 33043 |
| 2025-02-14 | -16.87 | $28.68 | 41508 |
| 2025-02-13 | 0.00 | $29.09 | 55003 |
| 2025-02-12 | -18.99 | $28.75 | 22300 |
| 2025-02-11 | -11.24 | $28.95 | 10200 |
| 2025-02-10 | -10.85 | $28.96 | 54600 |
| 2025-02-07 | -19.77 | $28.73 | — |
| 2025-02-06 | -25.81 | $28.73 | 52200 |
| 2025-02-05 | -33.97 | $29.07 | 52600 |
| 2025-02-04 | -64.66 | $27.95 | 36400 |
| 2025-02-03 | -77.81 | $27.47 | 45300 |
| 2025-01-31 | -88.73 | $27.87 | 128900 |
| 2025-01-30 | -80.36 | $28.10 | 2700 |
| 2025-01-29 | -93.09 | $27.75 | 6247 |
| 2025-01-28 | -69.09 | $28.41 | 1400 |
| 2025-01-27 | -86.91 | $27.92 | 1635 |
| 2025-01-24 | -87.64 | $27.90 | 10145 |
| 2025-01-23 | -85.82 | $27.95 | 40500 |
| 2025-01-22 | -84.00 | $28.00 | 12000 |
| 2025-01-21 | -85.09 | $27.97 | 136400 |
| 2025-01-17 | -80.53 | $28.15 | 23846 |
| 2025-01-16 | -74.79 | $28.48 | 50749 |
| 2025-01-15 | -64.93 | $28.84 | 19306 |
| 2025-01-14 | -99.63 | $28.52 | 83000 |
| 2025-01-13 | -91.79 | $28.74 | 18600 |
| 2025-01-10 | -100.00 | $28.90 | 41800 |
| 2025-01-08 | -78.90 | $29.44 | 35900 |
| 2025-01-07 | -67.04 | $29.83 | 14000 |
| 2025-01-06 | -64.80 | $30.01 | 17330 |
| 2025-01-03 | -64.89 | $30.06 | 44700 |
| 2025-01-02 | -76.65 | $29.86 | 40900 |
| 2024-12-31 | -82.74 | $29.62 | 41205 |
| 2024-12-30 | -84.54 | $29.56 | 5648 |
| 2024-12-27 | -90.61 | $29.38 | 521 |
| 2024-12-26 | -85.53 | $29.58 | — |
| 2024-12-24 | -85.53 | $29.58 | 1042 |
| 2024-12-23 | -91.88 | $29.33 | 4534 |
| 2024-12-20 | -84.18 | $29.65 | 12513 |
| 2024-12-19 | -92.86 | $29.31 | 62900 |
| 2024-12-18 | -100.00 | $29.35 | 28100 |
| 2024-12-17 | -85.32 | $30.80 | 3612 |
| 2024-12-16 | -94.56 | $30.69 | 40002 |
| 2024-12-13 | -95.77 | $30.91 | 36929 |
| 2024-12-12 | -78.87 | $31.27 | 62400 |
| 2024-12-11 | -80.75 | $31.23 | 34643 |
| 2024-12-10 | -81.22 | $31.22 | 24125 |
| 2024-12-09 | -50.48 | $31.10 | 42009 |
| 2024-12-06 | -29.23 | $31.98 | 13923 |
| 2024-12-05 | -25.60 | $32.13 | 1325 |
| 2024-12-04 | -8.70 | $32.83 | 59500 |
| 2024-12-03 | -9.18 | $32.81 | 53300 |
| 2024-12-02 | -14.22 | $32.85 | 14935 |
| 2024-11-29 | -19.19 | $32.63 | 22300 |
| 2024-11-27 | -32.26 | $32.20 | 700 |
| 2024-11-26 | -55.27 | $31.30 | 1500 |
| 2024-11-25 | -40.41 | $32.50 | 63000 |
| 2024-11-22 | -46.44 | $32.36 | 25800 |
| 2024-11-21 | -49.03 | $32.20 | 30042 |
| 2024-11-20 | -53.85 | $32.23 | 66500 |
| 2024-11-19 | -55.97 | $32.11 | 29418 |
| 2024-11-18 | -56.57 | $32.09 | 24500 |
| 2024-11-15 | -61.14 | $31.77 | 1849 |
| 2024-11-14 | -58.20 | $32.34 | 30300 |
| 2024-11-13 | -62.34 | $32.04 | 1643 |
| 2024-11-12 | -63.05 | $32.18 | 6508 |
| 2024-11-11 | -62.46 | $32.23 | 8613 |
| 2024-11-08 | -98.17 | $32.35 | 15500 |
| 2024-11-07 | -86.72 | $33.00 | 33300 |
| 2024-11-06 | -93.73 | $32.62 | 36937 |
| 2024-11-05 | -88.61 | $33.19 | 26600 |
| 2024-11-04 | -86.84 | $33.28 | 22600 |
| 2024-11-01 | -100.00 | $32.61 | 2144 |
| 2024-10-31 | -91.39 | $33.39 | 133119 |
| 2024-10-30 | -82.39 | $33.92 | 1400 |
| 2024-10-29 | -73.30 | $34.84 | — |
| 2024-10-28 | -73.44 | $34.84 | 4215 |
| 2024-10-25 | -73.06 | $34.97 | 1000 |
| 2024-10-24 | -60.45 | $35.93 | 516 |
| 2024-10-23 | -59.74 | $36.00 | 24000 |
| 2024-10-22 | -62.43 | $36.05 | 14200 |
| 2024-10-21 | -67.63 | $35.71 | 69240 |
| 2024-10-18 | -53.60 | $36.92 | 59300 |
| 2024-10-17 | -53.60 | $36.92 | 54221 |
| 2024-10-16 | -47.56 | $37.44 | 80218 |
| 2024-10-15 | -50.46 | $37.19 | 38200 |
| 2024-10-14 | -44.55 | $37.70 | 529 |
| 2024-10-11 | -72.64 | $36.85 | 40347 |
| 2024-10-10 | -77.28 | $36.55 | 76316 |
| 2024-10-09 | -100.00 | $37.19 | 46100 |
| 2024-10-08 | -100.00 | $37.55 | 19623 |
| 2024-10-07 | -98.70 | $37.74 | 35800 |
| 2024-10-04 | -95.48 | $38.38 | 72200 |
| 2024-10-03 | -94.25 | $38.60 | 86941 |
| 2024-10-02 | -50.53 | $40.11 | 43100 |
| 2024-10-01 | -50.53 | $40.11 | 24323 |
| 2024-09-30 | -21.85 | $40.44 | 22528 |
| 2024-09-27 | -24.41 | $40.31 | 43100 |
| 2024-09-26 | -22.83 | $40.39 | 409 |
| 2024-09-25 | -11.02 | $40.99 | 19400 |
| 2024-09-24 | -0.20 | $41.54 | 5442 |
| 2024-09-23 | -6.89 | $41.20 | 51349 |
| 2024-09-20 | -15.94 | $40.74 | 54900 |
| 2024-09-19 | -19.57 | $40.46 | 8000 |
| 2024-09-18 | -14.72 | $40.73 | 2600 |
| 2024-09-17 | -14.72 | $40.73 | 29900 |
| 2024-09-16 | -0.72 | $41.51 | 109900 |
| 2024-09-13 | 0.00 | $41.55 | 55800 |
| 2024-09-12 | 0.00 | $40.15 | 39205 |
| 2024-09-11 | 0.00 | $39.61 | 10501 |
| 2024-09-10 | -11.36 | $39.04 | 18645 |
| 2024-09-09 | -4.69 | $39.26 | 22700 |
| 2024-09-06 | -10.03 | $38.90 | 41100 |
| 2024-09-05 | -10.69 | $38.70 | 28900 |
| 2024-09-04 | -9.79 | $38.70 | 12842 |
| 2024-09-03 | -10.16 | $38.60 | 75624 |
| 2024-08-30 | -1.45 | $38.96 | 82600 |
| 2024-08-29 | -3.45 | $38.74 | 193800 |
| 2024-08-28 | -3.45 | $38.74 | 197400 |
| 2024-08-27 | -0.37 | $38.90 | 7009 |
| 2024-08-26 | 0.00 | $38.60 | 1500 |
| 2024-08-23 | 0.00 | $38.39 | 21600 |
| 2024-08-22 | -2.39 | $37.52 | 26013 |
| 2024-08-21 | 0.00 | $37.75 | 24800 |
| 2024-08-20 | 0.00 | $37.01 | 45300 |
| 2024-08-19 | -2.29 | $36.64 | 22329 |
| 2024-08-16 | -0.37 | $36.25 | 14800 |
| 2024-08-15 | -0.86 | $36.21 | 19300 |
| 2024-08-14 | 0.00 | $36.21 | 6800 |
| 2024-08-13 | 0.00 | $36.21 | 10800 |
| 2024-08-12 | -9.90 | $35.40 | 700 |
| 2024-08-09 | -4.46 | $35.84 | 167935 |
| 2024-08-08 | -12.50 | $35.19 | 13300 |
| 2024-08-07 | -16.96 | $34.83 | 20800 |
| 2024-08-06 | -15.10 | $34.98 | 32226 |
| 2024-08-05 | -24.13 | $34.25 | 1337 |
| 2024-08-02 | -42.50 | $34.84 | 24900 |
| 2024-08-01 | -41.09 | $34.84 | 6609 |
| 2024-07-31 | -38.37 | $34.93 | 231104 |
| 2024-07-30 | -18.30 | $35.51 | 3102 |
| 2024-07-29 | -23.87 | $35.30 | 3800 |
| 2024-07-26 | -14.14 | $35.38 | 14600 |
| 2024-07-25 | -14.48 | $35.36 | 28800 |
| 2024-07-24 | -13.79 | $35.40 | 9700 |
| 2024-07-23 | 0.00 | $36.01 | 38500 |
| 2024-07-22 | 0.00 | $36.01 | 19100 |
| 2024-07-19 | -8.06 | $34.85 | 14400 |
| 2024-07-18 | -6.82 | $34.91 | 22700 |
| 2024-07-17 | 0.00 | $35.24 | 16812 |
| 2024-07-16 | -8.03 | $34.64 | 22604 |
| 2024-07-15 | -5.64 | $34.75 | 16200 |
| 2024-07-12 | 0.00 | $35.01 | 3600 |
| 2024-07-11 | -1.59 | $34.73 | 3928 |
| 2024-07-10 | 0.00 | $34.15 | 41000 |
| 2024-07-09 | 0.00 | $33.80 | 20100 |
| 2024-07-08 | 0.00 | $33.80 | 138200 |
| 2024-07-05 | -12.86 | $32.89 | 10900 |
| 2024-07-03 | -12.86 | $32.89 | 941 |
| 2024-07-02 | -27.65 | $32.43 | 1700 |
| 2024-07-01 | -27.65 | $32.43 | 2550 |
| 2024-06-28 | -27.65 | $32.43 | 3500 |
| 2024-06-27 | -25.40 | $32.50 | 1200 |
| 2024-06-26 | -50.80 | $31.71 | 10920 |
| 2024-06-25 | -28.30 | $32.41 | 36149 |
| 2024-06-24 | -35.37 | $32.19 | 32423 |
| 2024-06-21 | -56.27 | $31.54 | 14113 |
| 2024-06-20 | -55.63 | $31.56 | 2600 |
| 2024-06-18 | -54.29 | $31.62 | 3400 |
| 2024-06-17 | -66.25 | $31.27 | 524 |
| 2024-06-14 | -52.45 | $31.73 | 3539 |
| 2024-06-13 | -52.48 | $31.81 | 1100 |
| 2024-06-12 | -55.28 | $31.79 | 501 |
| 2024-06-11 | -58.89 | $31.66 | 2700 |
| 2024-06-10 | -58.63 | $32.32 | 600 |
| 2024-06-07 | -56.63 | $32.37 | 2016 |
| 2024-06-06 | -21.57 | $33.29 | 202 |
| 2024-06-05 | -32.55 | $33.01 | 2975 |
| 2024-06-04 | -32.55 | $33.01 | 3400 |
| 2024-06-03 | -27.39 | $33.01 | 7700 |
| 2024-05-31 | -51.49 | $32.28 | 59700 |
| 2024-05-30 | -60.07 | $32.02 | 1000 |
| 2024-05-29 | -79.54 | $31.43 | 3000 |
| 2024-05-28 | -60.73 | $32.00 | 5928 |
| 2024-05-24 | -36.30 | $32.74 | 512 |
| 2024-05-23 | -43.23 | $32.53 | 2050 |
| 2024-05-22 | -43.23 | $32.53 | 2748 |
| 2024-05-21 | -12.23 | $33.33 | 400 |
| 2024-05-20 | -10.31 | $33.41 | 310 |
| 2024-05-17 | -10.31 | $33.41 | 2300 |
| 2024-05-16 | -10.07 | $33.42 | 5400 |
| 2024-05-15 | -1.44 | $33.78 | 700 |
| 2024-05-14 | -1.44 | $33.78 | 3500 |
| 2024-05-13 | -4.78 | $33.64 | 300 |
| 2024-05-10 | -4.78 | $33.64 | 1400 |
| 2024-05-09 | 0.00 | $33.84 | 623 |
| 2024-05-08 | -11.82 | $32.72 | 1500 |
| 2024-05-07 | -10.66 | $32.76 | 1445 |
| 2024-05-06 | -8.26 | $32.88 | 1900 |
| 2024-05-03 | -30.20 | $32.11 | 4000 |
| 2024-05-02 | -39.32 | $31.79 | 1319 |
| 2024-05-01 | -49.86 | $31.42 | 1700 |
| 2024-04-30 | -54.70 | $31.25 | 1300 |
| 2024-04-29 | -44.41 | $31.70 | 33900 |
| 2024-04-26 | -57.98 | $31.66 | 747 |
| 2024-04-25 | -64.89 | $31.37 | 38926 |
| 2024-04-24 | -99.79 | $29.67 | 200 |
| 2024-04-23 | -62.83 | $31.47 | 402 |
| 2024-04-22 | -55.56 | $31.94 | 2631 |
| 2024-04-19 | -77.48 | $31.00 | 1900 |
| 2024-04-18 | -81.39 | $30.84 | 3800 |
| 2024-04-17 | -80.28 | $30.91 | 1139 |
| 2024-04-16 | -100.00 | $30.92 | 700 |
| 2024-04-15 | -99.53 | $31.72 | 100 |
| 2024-04-12 | -99.53 | $31.72 | 300 |
| 2024-04-11 | -93.95 | $31.96 | 700 |
| 2024-04-10 | -96.32 | $32.60 | 2411 |
| 2024-04-09 | -83.42 | $33.11 | 1200 |
| 2024-04-08 | -94.07 | $32.71 | 3900 |
| 2024-04-05 | -100.00 | $32.51 | 602 |
| 2024-04-04 | -100.00 | $32.51 | 548 |
| 2024-04-03 | -98.76 | $32.87 | 6138 |
| 2024-04-02 | -100.00 | $33.22 | 26838 |
| 2024-04-01 | -89.34 | $34.42 | 700 |
| 2024-03-28 | -89.34 | $34.42 | 1305 |
| 2024-03-27 | -100.00 | $34.13 | 30700 |
| 2024-03-26 | -100.00 | $34.31 | 1000 |
| 2024-03-25 | -100.00 | $34.31 | 29648 |
| 2024-03-22 | -60.19 | $35.61 | 500 |
| 2024-03-21 | -69.74 | $35.61 | 3102 |
| 2024-03-20 | -59.04 | $35.90 | 2226 |
| 2024-03-19 | -64.94 | $35.74 | 6539 |
| 2024-03-18 | -60.89 | $35.85 | 3400 |
| 2024-03-15 | -69.74 | $35.61 | 300 |
| 2024-03-14 | -99.63 | $34.80 | 3525 |
| 2024-03-13 | -66.79 | $35.69 | 300 |
| 2024-03-12 | -43.17 | $36.33 | 538 |
| 2024-03-11 | -36.16 | $36.52 | 628 |
| 2024-03-08 | -26.57 | $36.78 | 2238 |
| 2024-03-07 | -55.02 | $36.24 | 1127 |
| 2024-03-06 | -86.90 | $35.51 | 1711 |
| 2024-03-05 | -59.15 | $35.69 | 409 |
| 2024-03-04 | -63.07 | $35.57 | 2703 |
| 2024-03-01 | -68.95 | $35.39 | 3103 |
| 2024-02-29 | -74.84 | $35.21 | 19018 |
| 2024-02-28 | -46.73 | $36.07 | 24900 |
| 2024-02-27 | -46.73 | $36.07 | 1548 |
| 2024-02-26 | -42.48 | $36.20 | 194619 |
| 2024-02-23 | 0.00 | $37.50 | 5900 |
| 2024-02-22 | -2.31 | $37.36 | 8706 |
| 2024-02-21 | -13.63 | $36.87 | 14750 |
| 2024-02-20 | -13.63 | $36.87 | 4317 |
| 2024-02-16 | -4.62 | $37.26 | 9148 |
| 2024-02-15 | 0.00 | $37.46 | 51736 |
| 2024-02-14 | -15.23 | $36.47 | 51731 |
| 2024-02-13 | -34.26 | $35.72 | 39200 |
| 2024-02-12 | -3.55 | $36.93 | 7549 |
| 2024-02-09 | 0.00 | $36.80 | 400 |
| 2024-02-08 | -7.67 | $35.78 | 9675 |
| 2024-02-07 | -7.67 | $35.78 | 1100 |
| 2024-02-06 | -23.00 | $35.34 | 931 |
| 2024-02-05 | -51.90 | $34.65 | 400 |
| 2024-02-02 | -40.51 | $35.01 | 3218 |
| 2024-02-01 | -37.03 | $35.12 | 7137 |
| 2024-01-31 | -37.03 | $35.12 | 900 |
| 2024-01-30 | -44.94 | $34.87 | 310 |
| 2024-01-29 | -46.65 | $35.20 | 62400 |
| 2024-01-26 | -54.90 | $34.88 | 200 |
| 2024-01-25 | -100.00 | $33.13 | 300 |
| 2024-01-24 | -40.00 | $35.85 | 430 |
| 2024-01-23 | -48.62 | $35.60 | 1716 |
| 2024-01-22 | -72.07 | $34.92 | 5868 |
| 2024-01-19 | -81.38 | $34.92 | 205 |
| 2024-01-18 | -100.00 | $34.11 | 1101 |
| 2024-01-17 | -72.43 | $35.57 | 4600 |
| 2024-01-16 | -77.69 | $35.57 | 8200 |
| 2024-01-12 | -76.79 | $35.90 | 28833 |
| 2024-01-11 | -97.08 | $34.65 | 54730 |
| 2024-01-10 | -86.53 | $35.30 | 1400 |
| 2024-01-09 | -79.55 | $35.73 | 40600 |
| 2024-01-08 | -71.27 | $36.24 | 30900 |
| 2024-01-05 | -80.52 | $35.67 | 22744 |
| 2024-01-04 | -78.90 | $35.77 | 25400 |
| 2024-01-03 | -80.03 | $35.70 | 5700 |
| 2024-01-02 | -71.43 | $36.23 | 23309 |
| 2023-12-29 | -52.46 | $37.01 | 1200 |
| 2023-12-28 | -52.46 | $37.01 | 11000 |
| 2023-12-27 | -50.84 | $37.01 | 25127 |
| 2023-12-26 | -55.79 | $36.63 | 25300 |
| 2023-12-22 | -50.76 | $36.63 | 53841 |
| 2023-12-21 | -52.16 | $36.52 | 58700 |
| 2023-12-20 | -43.34 | $37.18 | 39825 |
| 2023-12-19 | -34.43 | $37.19 | 40800 |
| 2023-12-18 | -34.63 | $37.17 | 74300 |
| 2023-12-15 | -18.82 | $38.75 | 54200 |
| 2023-12-14 | -4.10 | $40.22 | 17800 |
| 2023-12-13 | -9.80 | $37.91 | 6405 |
| 2023-12-12 | -5.19 | $37.03 | 32300 |
| 2023-12-11 | 0.00 | $37.38 | 58300 |
| 2023-12-08 | 0.00 | $37.24 | 28822 |
| 2023-12-07 | 0.00 | $36.82 | 40408 |
| 2023-12-06 | 0.00 | $35.82 | 55646 |
| 2023-12-05 | 0.00 | $35.82 | 30440 |
| 2023-12-04 | 0.00 | $35.12 | 36209 |
| 2023-12-01 | -4.04 | $33.73 | 39600 |
| 2023-11-30 | -4.04 | $33.73 | 21400 |
| 2023-11-29 | 0.00 | $33.51 | 35400 |
| 2023-11-28 | -0.51 | $33.46 | 8700 |
| 2023-11-27 | -18.72 | $32.75 | 18800 |
| 2023-11-24 | -17.94 | $32.75 | 7700 |
| 2023-11-22 | -17.94 | $32.75 | 26800 |
| 2023-11-21 | -23.34 | $32.53 | 28600 |
| 2023-11-20 | -23.34 | $32.53 | 40843 |
| 2023-11-17 | -11.55 | $33.01 | 5850 |
| 2023-11-16 | -11.55 | $33.01 | 17200 |
| 2023-11-15 | -34.15 | $32.09 | 4000 |
| 2023-11-14 | -34.15 | $32.09 | 24300 |
| 2023-11-13 | -40.79 | $31.82 | 11004 |
| 2023-11-10 | -31.45 | $32.20 | 25500 |
| 2023-11-09 | -39.81 | $32.01 | 3634 |
| 2023-11-08 | -33.33 | $32.29 | 7100 |
| 2023-11-07 | -14.22 | $33.33 | 4750 |
| 2023-11-06 | -14.22 | $33.33 | 1100 |
| 2023-11-03 | -10.94 | $33.48 | 5500 |
| 2023-11-02 | -48.36 | $31.77 | 56700 |
| 2023-11-01 | -89.28 | $29.90 | 3100 |
| 2023-10-31 | -96.28 | $29.58 | 4900 |
| 2023-10-30 | -95.19 | $29.63 | 2035 |
| 2023-10-27 | -96.50 | $29.57 | 13118 |
| 2023-10-26 | -100.00 | $29.92 | 41100 |
| 2023-10-25 | -95.70 | $30.42 | 5500 |
| 2023-10-24 | -95.98 | $30.42 | 5400 |
| 2023-10-23 | -100.00 | $30.26 | 69100 |
| 2023-10-20 | -100.00 | $30.81 | 72100 |
| 2023-10-19 | -100.00 | $31.76 | 14800 |
| 2023-10-18 | -60.71 | $33.43 | 27100 |
| 2023-10-17 | -68.36 | $33.43 | 1100 |
| 2023-10-16 | -68.71 | $33.43 | 28700 |
| 2023-10-13 | -62.14 | $33.73 | 100 |
| 2023-10-12 | -62.14 | $33.73 | 410 |
| 2023-10-11 | -57.14 | $33.98 | 3200 |
| 2023-10-10 | -59.09 | $33.89 | 4800 |
| 2023-10-09 | -100.00 | $32.00 | 102 |
| 2023-10-06 | -96.54 | $32.44 | 26200 |
| 2023-10-05 | -93.07 | $32.59 | 30202 |
| 2023-10-04 | -100.00 | $32.29 | 7500 |
| 2023-10-03 | -100.00 | $32.29 | 2000 |
| 2023-10-02 | -100.00 | $32.29 | 4631 |
| 2023-09-29 | -95.40 | $33.51 | 3500 |
| 2023-09-28 | -95.40 | $33.51 | 2304 |
| 2023-09-27 | -100.00 | $34.24 | 29000 |
| 2023-09-26 | -100.00 | $34.24 | 4028 |
| 2023-09-25 | -100.00 | $34.63 | 19610 |
| 2023-09-22 | -100.00 | $34.80 | 35320 |
| 2023-09-21 | -62.82 | $35.64 | 15717 |
| 2023-09-20 | -6.41 | $36.52 | 400 |
| 2023-09-19 | -3.21 | $36.57 | 11400 |
| 2023-09-18 | -3.21 | $36.57 | 7948 |
| 2023-09-15 | -16.67 | $36.36 | 35200 |
| 2023-09-14 | 0.00 | $36.62 | 16600 |
| 2023-09-13 | -41.06 | $35.95 | 19500 |
| 2023-09-12 | -8.61 | $36.44 | 11200 |
| 2023-09-11 | -26.20 | $36.44 | 25400 |
| 2023-09-08 | -26.20 | $36.44 | 31500 |
| 2023-09-07 | -19.25 | $36.57 | 3500 |
| 2023-09-06 | -31.55 | $36.34 | 21400 |
| 2023-09-05 | -31.55 | $36.34 | 11700 |
| 2023-09-01 | -56.31 | $36.34 | 2000 |
| 2023-08-31 | -56.31 | $36.34 | 76200 |
| 2023-08-30 | -56.31 | $36.34 | 200 |
| 2023-08-29 | -100.00 | $35.06 | 38550 |
| 2023-08-28 | -100.00 | $35.06 | 19725 |
| 2023-08-25 | -100.00 | $35.06 | 10312 |
| 2023-08-24 | -100.00 | $35.06 | 1446 |
| 2023-08-23 | -96.75 | $35.30 | 11900 |
| 2023-08-22 | -98.05 | $35.24 | 3324 |
| 2023-08-21 | -98.85 | $35.60 | 701 |
| 2023-08-18 | -100.00 | $36.20 | 900 |
| 2023-08-17 | -100.00 | $36.20 | 800 |
| 2023-08-16 | -100.00 | $36.45 | 500 |
| 2023-08-15 | -100.00 | $36.45 | 600 |
| 2023-08-14 | -88.32 | $36.93 | 300 |
| 2023-08-11 | -89.17 | $36.93 | 200 |
| 2023-08-10 | -89.17 | $36.93 | 300 |
| 2023-08-09 | -91.94 | $36.83 | 8416 |
| 2023-08-08 | -100.00 | $36.68 | 232 |
| 2023-08-07 | -72.88 | $37.99 | 334 |
| 2023-08-04 | -97.29 | $37.27 | 1925 |
| 2023-08-03 | -100.00 | $37.19 | 300 |
| 2023-08-02 | -100.00 | $37.52 | 101 |
| 2023-08-01 | -53.10 | $38.77 | 100 |
| 2023-07-31 | -53.10 | $38.77 | 903 |
| 2023-07-28 | -18.22 | $39.67 | 350 |
| 2023-07-27 | -13.92 | $39.76 | 475 |
| 2023-07-26 | -11.59 | $39.76 | 414 |
| 2023-07-25 | -7.72 | $39.88 | 300 |
| 2023-07-24 | -10.91 | $39.72 | 600 |
| 2023-07-21 | -8.70 | $39.72 | 6500 |
| 2023-07-20 | -8.70 | $39.72 | 3550 |
| 2023-07-19 | -8.70 | $39.72 | 600 |
| 2023-07-18 | -8.19 | $39.72 | 750 |
| 2023-07-17 | -8.19 | $39.72 | 604 |
| 2023-07-14 | 0.00 | $40.08 | 900 |
| 2023-07-13 | 0.00 | $40.08 | 1302 |
| 2023-07-12 | -27.97 | $37.56 | 2500 |
| 2023-07-11 | -27.97 | $37.56 | 2100 |
| 2023-07-10 | -27.97 | $37.56 | 2601 |
| 2023-07-07 | 0.00 | $38.55 | 1200 |
| 2023-07-06 | 0.00 | $38.55 | 300 |
| 2023-07-05 | 0.00 | $38.55 | 4018 |
| 2023-07-03 | -0.70 | $37.84 | 22750 |
| 2023-06-30 | -0.70 | $37.84 | 231 |
| 2023-06-29 | -15.79 | $37.41 | 400 |
| 2023-06-28 | -35.09 | $36.86 | 45200 |
| 2023-06-27 | -35.09 | $36.86 | 1000 |
| 2023-06-26 | -42.11 | $36.66 | 1718 |
| 2023-06-23 | -71.58 | $35.82 | 1000 |
| 2023-06-22 | -77.19 | $35.66 | 1100 |
| 2023-06-21 | -49.12 | $36.46 | 603 |
| 2023-06-20 | -24.43 | $36.68 | 3145 |
| 2023-06-16 | -16.15 | $37.08 | 842 |
| 2023-06-15 | -4.35 | $37.65 | 506 |
| 2023-06-14 | 0.00 | $37.86 | 823 |
| 2023-06-13 | -4.26 | $37.30 | 855 |
| 2023-06-12 | -9.64 | $37.06 | 200 |
| 2023-06-09 | 0.00 | $37.49 | 100 |
| 2023-06-08 | 0.00 | $37.49 | 2001 |
| 2023-06-07 | 0.00 | $37.48 | — |
| 2023-06-06 | 0.00 | $37.48 | — |
| 2023-06-05 | 0.00 | $37.48 | 2400 |
| 2023-06-02 | -2.25 | $37.38 | 8307 |
| 2023-06-01 | -15.28 | $36.80 | 124 |
| 2023-05-31 | -31.01 | $36.10 | 234500 |
| 2023-05-30 | -40.67 | $35.67 | 215 |
| 2023-05-26 | -28.76 | $36.20 | — |
| 2023-05-25 | -28.76 | $36.20 | — |
| 2023-05-24 | -28.76 | $36.20 | — |
| 2023-05-23 | -28.76 | $36.20 | 3041 |
| 2023-05-22 | -46.74 | $35.40 | 2202 |
| 2023-05-19 | -53.31 | $35.71 | 300 |
| 2023-05-18 | -41.57 | $36.10 | — |
| 2023-05-17 | -41.57 | $36.10 | 1504 |
| 2023-05-16 | -48.80 | $35.86 | 200 |
| 2023-05-15 | 0.00 | $37.48 | 2700 |
| 2023-05-12 | -15.28 | $36.60 | — |
| 2023-05-11 | -15.28 | $36.60 | 200 |
| 2023-05-10 | -2.43 | $36.97 | — |
| 2023-05-09 | -2.43 | $36.97 | — |
| 2023-05-08 | -2.43 | $36.97 | 800 |
| 2023-05-05 | 0.00 | $36.64 | 800 |
| 2023-05-04 | -18.37 | $36.16 | — |
| 2023-05-03 | -18.37 | $36.16 | 700 |
| 2023-05-02 | -27.69 | $36.07 | 1900 |
| 2023-05-01 | -3.59 | $36.54 | 1607 |
| 2023-04-28 | -0.51 | $36.60 | 727 |
| 2023-04-27 | -0.61 | $36.10 | 2000 |
| 2023-04-26 | -20.51 | $35.68 | 824 |
| 2023-04-25 | -34.35 | $35.30 | — |
| 2023-04-24 | -25.57 | $35.30 | — |
| 2023-04-21 | -25.57 | $35.30 | 300 |
| 2023-04-20 | 0.00 | $35.75 | — |
| 2023-04-19 | 0.00 | $35.75 | — |
| 2023-04-18 | 0.00 | $35.75 | 516 |
| 2023-04-17 | 0.00 | $35.58 | — |
| 2023-04-14 | 0.00 | $35.58 | — |
| 2023-04-13 | 0.00 | $35.58 | — |
| 2023-04-12 | 0.00 | $35.58 | 536 |
| 2023-04-11 | -13.87 | $34.70 | — |
| 2023-04-10 | -13.87 | $34.70 | 325 |
| 2023-04-06 | -14.74 | $34.69 | 300 |
| 2023-04-05 | -15.71 | $34.66 | 500 |
| 2023-04-04 | -15.71 | $34.66 | 217 |
| 2023-04-03 | -0.64 | $35.13 | 300 |
| 2023-03-31 | -19.90 | $35.13 | 741 |
| 2023-03-30 | -36.69 | $34.48 | 200 |
| 2023-03-29 | -36.69 | $34.48 | 800 |
| 2023-03-28 | -43.82 | $34.44 | 604 |
| 2023-03-27 | -51.98 | $34.09 | 151432 |
| 2023-03-24 | -51.56 | $34.20 | 150 |
| 2023-03-23 | -51.56 | $34.20 | 125 |
| 2023-03-22 | -51.56 | $34.20 | 112 |
| 2023-03-21 | -51.56 | $34.20 | 100 |
| 2023-03-20 | -51.56 | $34.20 | 100 |
| 2023-03-17 | -56.86 | $34.20 | 100 |
| 2023-03-16 | -56.94 | $34.20 | 1400 |
| 2023-03-15 | -100.00 | $34.03 | 800 |
| 2023-03-14 | -74.32 | $34.89 | 100 |
| 2023-03-13 | -100.00 | $34.13 | 4627 |
| 2023-03-10 | -93.39 | $35.15 | 100 |
| 2023-03-09 | -93.39 | $35.15 | 100 |
| 2023-03-08 | -93.39 | $35.15 | 6100 |
| 2023-03-07 | -100.00 | $35.00 | 600 |
| 2023-03-06 | -90.73 | $35.90 | 100 |
| 2023-03-03 | -93.40 | $35.90 | 38400 |
| 2023-03-02 | -93.43 | $35.90 | 400 |
| 2023-03-01 | -81.60 | $36.22 | 1305 |
| 2023-02-28 | -84.00 | $36.16 | 30000 |
| 2023-02-27 | -70.00 | $36.51 | 521 |
| 2023-02-24 | -98.80 | $35.79 | 425 |
| 2023-02-23 | -83.20 | $36.18 | 57550 |
| 2023-02-22 | -96.00 | $35.86 | 600 |
| 2023-02-21 | -65.73 | $36.38 | 2500 |
| 2023-02-17 | -44.76 | $36.98 | 318 |
| 2023-02-16 | -41.61 | $37.07 | 106 |
| 2023-02-15 | -36.56 | $37.09 | 436 |
| 2023-02-14 | -36.56 | $37.09 | 600 |
| 2023-02-13 | -31.56 | $37.25 | 1806 |
| 2023-02-10 | -48.01 | $36.57 | 300 |
| 2023-02-09 | -44.30 | $36.55 | 67125 |
| 2023-02-08 | -44.30 | $36.55 | 300 |
| 2023-02-07 | -27.64 | $36.95 | 71912 |
| 2023-02-06 | -24.62 | $36.95 | 1106 |
| 2023-02-03 | -6.56 | $37.88 | 74306 |
| 2023-02-02 | -6.56 | $37.88 | 300 |
| 2023-02-01 | 0.00 | $38.26 | 1825 |
| 2023-01-31 | 0.00 | $37.08 | 76700 |
| 2023-01-30 | 0.00 | $37.08 | 200 |
| 2023-01-27 | 0.00 | $36.79 | 38600 |
| 2023-01-26 | 0.00 | $36.79 | 711 |
| 2023-01-25 | -0.39 | $36.13 | 1709 |
| 2023-01-24 | -5.88 | $35.40 | 500 |
| 2023-01-23 | -5.42 | $35.40 | 232 |
| 2023-01-20 | -5.42 | $35.40 | 302 |
| 2023-01-19 | -11.99 | $35.06 | 203 |
| 2023-01-18 | -5.03 | $35.42 | 344 |
| 2023-01-17 | 0.00 | $35.68 | 205 |
| 2023-01-13 | -1.86 | $34.74 | 299 |
| 2023-01-12 | -1.86 | $34.74 | 3024 |
| 2023-01-11 | -9.05 | $34.43 | 2848 |
| 2023-01-10 | -9.06 | $33.52 | 1700 |
| 2023-01-09 | 0.00 | $33.17 | 900 |
| 2023-01-06 | -7.87 | $32.50 | 200 |
| 2023-01-05 | -7.41 | $32.51 | 515 |
| 2023-01-04 | -6.48 | $32.53 | 600 |
| 2023-01-03 | -52.31 | $31.54 | 3500 |
| 2022-12-30 | -51.39 | $31.56 | 1800 |
| 2022-12-29 | -55.41 | $31.54 | 1400 |
| 2022-12-28 | -80.52 | $30.96 | 198 |
| 2022-12-27 | -74.46 | $31.10 | 200 |
| 2022-12-23 | -74.03 | $31.11 | 2307 |
| 2022-12-22 | -100.00 | $30.51 | 2593 |
| 2022-12-21 | -75.88 | $31.09 | 793 |
| 2022-12-20 | -68.42 | $31.26 | 199 |
| 2022-12-19 | -80.70 | $30.98 | 524 |
| 2022-12-16 | -77.63 | $31.05 | 3199 |
| 2022-12-15 | -19.30 | $32.38 | 99 |
| 2022-12-14 | -27.19 | $32.20 | 5351 |
| 2022-12-13 | -18.86 | $32.39 | 105 |
| 2022-12-12 | -49.12 | $31.70 | 1288 |
| 2022-12-09 | -85.27 | $31.72 | 694 |
| 2022-12-08 | -55.81 | $32.10 | 26774 |
| 2022-12-07 | -48.08 | $31.82 | 396 |
| 2022-12-06 | -62.02 | $31.53 | 1711 |
| 2022-12-05 | -55.29 | $31.67 | 7430 |
| 2022-12-02 | -25.99 | $32.23 | 3964 |
| 2022-12-01 | 0.00 | $32.82 | 247 |
| 2022-11-30 | -2.96 | $32.52 | 991 |
| 2022-11-29 | -7.88 | $32.42 | 173 |
| 2022-11-28 | -22.17 | $32.13 | 595 |
| 2022-11-25 | -7.88 | $32.42 | 99 |
| 2022-11-23 | -22.17 | $32.13 | 100 |
| 2022-11-22 | -7.88 | $32.42 | 1237 |
| 2022-11-21 | -30.84 | $31.92 | 396 |
| 2022-11-18 | -20.63 | $31.92 | 99 |
| 2022-11-17 | -25.89 | $31.63 | 793 |
| 2022-11-16 | -14.02 | $32.05 | 112 |
| 2022-11-15 | 0.00 | $32.58 | 694 |
| 2022-11-14 | 0.00 | $32.57 | 2180 |
| 2022-11-11 | 0.00 | $32.35 | 2478 |
| 2022-11-10 | 0.00 | $32.06 | 1531 |
| 2022-11-09 | -39.38 | $30.74 | 105 |
| 2022-11-08 | -10.94 | $31.65 | 892 |
| 2022-11-07 | -5.00 | $31.84 | 1337 |
| 2022-11-04 | -23.21 | $30.55 | 213 |
| 2022-11-03 | -10.71 | $31.11 | 892 |
| 2022-11-02 | -10.71 | $31.11 | 743 |
| 2022-11-01 | -16.96 | $30.83 | 2442 |
| 2022-10-31 | -19.17 | $30.99 | 694 |
| 2022-10-28 | -14.79 | $31.20 | 2483 |
| 2022-10-27 | -10.00 | $31.43 | 1624 |
| 2022-10-26 | -11.46 | $31.36 | 9110 |
| 2022-10-25 | -30.63 | $30.44 | 26665 |
| 2022-10-24 | -52.71 | $29.38 | 6130 |
| 2022-10-21 | -47.92 | $29.61 | 1189 |
| 2022-10-20 | -64.79 | $28.80 | 892 |
| 2022-10-19 | -50.42 | $29.49 | 4223 |
| 2022-10-18 | -47.15 | $29.80 | 2648 |
| 2022-10-17 | -42.63 | $30.03 | 1189 |
| 2022-10-14 | -64.66 | $29.11 | 595 |
| 2022-10-13 | -69.31 | $28.85 | 236 |
| 2022-10-12 | -70.45 | $29.19 | 1247 |
| 2022-10-11 | -73.58 | $28.97 | 2200 |
| 2022-10-10 | -74.32 | $29.00 | 1104 |
| 2022-10-07 | -94.08 | $29.60 | 1189 |
| 2022-10-06 | -83.16 | $30.32 | 230 |
| 2022-10-05 | -68.59 | $31.28 | 1288 |
| 2022-10-04 | -59.94 | $31.85 | 2200 |
| 2022-10-03 | -69.80 | $31.20 | 616 |
| 2022-09-30 | -85.89 | $30.14 | 522 |
| 2022-09-29 | -91.81 | $29.75 | 438 |
| 2022-09-28 | -84.98 | $30.20 | 595 |
| 2022-09-27 | -93.17 | $29.66 | 7520 |
| 2022-09-26 | -100.00 | $29.67 | 746 |
| 2022-09-23 | -100.00 | $30.23 | 1090 |
| 2022-09-22 | -100.00 | $31.15 | 1784 |
| 2022-09-21 | -84.94 | $32.20 | 3171 |
| 2022-09-20 | -99.06 | $31.60 | 7655 |
| 2022-09-19 | -92.68 | $32.77 | 1805 |
| 2022-09-16 | -94.52 | $32.78 | 1329 |
| 2022-09-15 | -100.00 | $33.23 | 820 |
| 2022-09-14 | -98.20 | $33.38 | 3231 |
| 2022-09-13 | -92.48 | $33.99 | 4375 |
| 2022-09-12 | -49.30 | $35.54 | 1418 |
| 2022-09-09 | -60.00 | $35.16 | 892 |
| 2022-09-08 | -85.53 | $34.38 | 700 |
| 2022-09-07 | -87.28 | $34.30 | 201 |
| 2022-09-06 | -99.34 | $33.75 | 793 |
| 2022-09-02 | -94.96 | $33.95 | 2421 |
| 2022-09-01 | -92.38 | $34.40 | 347 |
| 2022-08-31 | -99.76 | $34.09 | 2775 |
| 2022-08-30 | -93.11 | $34.90 | 305 |
| 2022-08-29 | -88.98 | $35.05 | 199 |
| 2022-08-26 | -82.90 | $34.74 | 3345 |
| 2022-08-25 | -63.23 | $35.58 | 297 |
| 2022-08-24 | -62.76 | $35.60 | 420 |
| 2022-08-23 | -66.74 | $35.43 | 1090 |
| 2022-08-22 | -66.74 | $35.43 | 892 |
| 2022-08-19 | -53.40 | $36.00 | 336 |
| 2022-08-18 | -38.17 | $36.65 | 124 |
| 2022-08-17 | -38.88 | $36.62 | 515 |
| 2022-08-16 | -22.72 | $37.31 | 396 |
| 2022-08-15 | -22.72 | $37.31 | 913 |
| 2022-08-12 | -17.61 | $37.32 | 1107 |
| 2022-08-11 | -19.27 | $37.23 | 1148 |
| 2022-08-10 | -3.31 | $38.08 | 800 |
| 2022-08-09 | -20.45 | $36.81 | 200 |
| 2022-08-08 | -13.38 | $37.19 | 496 |
| 2022-08-05 | -30.30 | $36.28 | 793 |
| 2022-08-04 | -9.29 | $37.41 | 735 |
| 2022-08-03 | -20.63 | $36.80 | 5820 |
| 2022-08-02 | -11.15 | $37.31 | 530 |
| 2022-08-01 | -72.49 | $34.01 | 1784 |
| 2022-07-29 | -0.19 | $37.90 | 1090 |
| 2022-07-28 | 0.00 | $36.77 | 2982 |
| 2022-07-27 | -14.57 | $35.99 | 99 |
| 2022-07-26 | -22.47 | $35.67 | 210 |
| 2022-07-25 | 0.00 | $36.58 | — |
| 2022-07-22 | 0.00 | $36.25 | 992 |
| 2022-07-21 | -30.00 | $35.05 | 2378 |
| 2022-07-20 | -38.89 | $34.73 | 605 |
| 2022-07-19 | -44.72 | $34.52 | 1189 |
| 2022-07-18 | -91.67 | $32.83 | 3518 |
| 2022-07-15 | -91.67 | $32.83 | 4088 |
| 2022-07-14 | -100.00 | $32.53 | 344 |
| 2022-07-13 | -69.65 | $33.95 | 991 |
| 2022-07-12 | -64.22 | $34.12 | 110 |
| 2022-07-11 | -74.86 | $33.93 | 729 |
| 2022-07-08 | -74.33 | $34.35 | 198 |
| 2022-07-07 | -77.21 | $34.21 | 595 |
| 2022-07-06 | -76.53 | $34.27 | 297 |
| 2022-07-05 | -80.09 | $34.26 | 2677 |
| 2022-07-01 | -67.07 | $35.20 | 4373 |
| 2022-06-30 | -71.86 | $34.88 | 2081 |
| 2022-06-29 | -83.98 | $34.07 | 595 |
| 2022-06-28 | -75.30 | $34.65 | 1749 |
| 2022-06-27 | -72.46 | $34.84 | 1300 |
| 2022-06-24 | -71.86 | $34.88 | 4515 |
| 2022-06-23 | -76.50 | $34.57 | 515 |
| 2022-06-22 | -75.90 | $34.61 | 4658 |
| 2022-06-21 | -80.54 | $34.30 | 1883 |
| 2022-06-17 | -100.00 | $33.00 | 4301 |
| 2022-06-16 | -99.37 | $33.40 | 1685 |
| 2022-06-15 | -81.89 | $34.75 | 1600 |
| 2022-06-14 | -93.36 | $34.06 | 7922 |
| 2022-06-13 | -99.01 | $34.69 | 3722 |
| 2022-06-10 | -69.23 | $36.44 | 201 |
| 2022-06-09 | -36.97 | $37.95 | 616 |
| 2022-06-08 | -29.27 | $38.31 | 400 |
| 2022-06-07 | -27.56 | $38.39 | 496 |
| 2022-06-06 | -7.48 | $39.33 | 133 |
| 2022-06-03 | 0.00 | $39.68 | 4608 |
| 2022-06-02 | 0.00 | $39.32 | 694 |
| 2022-06-01 | -8.31 | $38.75 | 1999 |
| 2022-05-31 | 0.00 | $38.57 | 1288 |
| 2022-05-27 | -3.49 | $38.32 | 2432 |
| 2022-05-26 | -45.96 | $37.74 | 1519 |
| 2022-05-25 | -45.41 | $38.03 | 2478 |
| 2022-05-24 | -38.38 | $38.42 | 2954 |
| 2022-05-23 | -77.84 | $36.23 | 4993 |
| 2022-05-20 | -61.60 | $37.48 | 4583 |
| 2022-05-19 | -62.31 | $37.48 | 4571 |
| 2022-05-18 | -73.79 | $37.14 | 198 |
| 2022-05-17 | -73.99 | $37.19 | 2478 |
| 2022-05-16 | -69.02 | $37.52 | 442 |
| 2022-05-13 | -72.33 | $37.30 | 300 |
| 2022-05-12 | -83.01 | $36.59 | 4147 |
| 2022-05-11 | -100.00 | $35.46 | 694 |
| 2022-05-10 | -98.93 | $35.65 | 496 |
| 2022-05-09 | -98.70 | $36.02 | 17144 |
| 2022-05-06 | -99.82 | $36.52 | 1495 |
| 2022-05-05 | -100.00 | $36.61 | 1189 |
| 2022-05-04 | -100.00 | $36.94 | 2279 |
| 2022-05-03 | -98.98 | $37.27 | 4363 |
| 2022-05-02 | -97.85 | $37.44 | 2907 |
| 2022-04-29 | -96.15 | $39.37 | 5383 |
| 2022-04-28 | -68.50 | $40.53 | 1189 |
| 2022-04-27 | -96.74 | $39.36 | 793 |
| 2022-04-26 | -99.04 | $39.69 | 920 |
| 2022-04-25 | -90.25 | $40.57 | 4089 |
| 2022-04-22 | -87.29 | $40.72 | 3369 |
| 2022-04-21 | -68.08 | $41.40 | 2378 |
| 2022-04-20 | -52.26 | $41.96 | 4149 |
| 2022-04-19 | -70.54 | $41.46 | 4812 |
| 2022-04-18 | -84.16 | $40.91 | 644 |
| 2022-04-14 | -78.96 | $41.12 | 793 |
| 2022-04-13 | -75.50 | $41.26 | 200 |
| 2022-04-12 | -76.49 | $41.22 | 125 |
| 2022-04-11 | -81.93 | $41.00 | 1291 |
| 2022-04-08 | -55.45 | $42.07 | 232 |
| 2022-04-07 | -100.00 | $40.27 | 623 |
| 2022-04-06 | -99.13 | $40.91 | 1487 |
| 2022-04-05 | -75.24 | $41.94 | 3009 |
| 2022-04-04 | -36.51 | $43.16 | 297 |
| 2022-04-01 | -37.14 | $43.14 | 2840 |
| 2022-03-31 | -29.21 | $43.39 | 892 |
| 2022-03-30 | -15.87 | $43.81 | 297 |
| 2022-03-29 | -15.87 | $43.81 | 198 |
| 2022-03-28 | -30.18 | $43.16 | 449 |
| 2022-03-25 | -21.00 | $43.51 | 1288 |
| 2022-03-24 | -22.15 | $43.30 | 4847 |
| 2022-03-23 | -15.13 | $43.62 | 297 |
| 2022-03-22 | -1.32 | $44.25 | 10505 |
| 2022-03-21 | -5.70 | $43.72 | 313 |
| 2022-03-18 | -0.24 | $43.95 | 831 |
| 2022-03-17 | -9.42 | $43.50 | 595 |
| 2022-03-16 | -34.86 | $42.46 | 694 |
| 2022-03-15 | -54.18 | $41.67 | 2900 |
| 2022-03-14 | -66.51 | $41.17 | 4033 |
| 2022-03-11 | -42.42 | $42.60 | 7710 |
| 2022-03-10 | -72.57 | $41.19 | 244 |
| 2022-03-09 | -62.67 | $41.71 | 991 |
| 2022-03-08 | -62.48 | $41.72 | 3964 |
| 2022-03-07 | -57.14 | $42.00 | 1735 |
| 2022-03-04 | -45.52 | $42.61 | 1621 |
| 2022-03-03 | -52.38 | $42.25 | 1245 |
| 2022-03-02 | -49.71 | $42.39 | 991 |
| 2022-03-01 | -85.71 | $40.50 | 1248 |
| 2022-02-28 | -60.00 | $41.85 | 3483 |
| 2022-02-25 | -52.76 | $42.23 | 1102 |
| 2022-02-24 | -80.87 | $41.66 | 936 |
| 2022-02-23 | -53.51 | $42.79 | 1024 |
| 2022-02-22 | -49.64 | $42.95 | 2081 |
| 2022-02-18 | -63.25 | $42.90 | 2874 |
| 2022-02-17 | -39.76 | $43.68 | 396 |
| 2022-02-16 | -41.03 | $43.75 | 1099 |
| 2022-02-15 | -43.08 | $43.86 | 1327 |
| 2022-02-14 | -49.61 | $43.61 | 595 |
| 2022-02-11 | -39.69 | $43.99 | 595 |
| 2022-02-10 | -25.32 | $44.60 | 2081 |
| 2022-02-09 | -33.57 | $44.51 | 694 |
| 2022-02-08 | -55.16 | $43.59 | 422 |
| 2022-02-07 | -51.41 | $43.75 | 396 |
| 2022-02-04 | -51.16 | $43.79 | 200 |
| 2022-02-03 | -40.74 | $44.24 | 1015 |
| 2022-02-02 | -37.53 | $44.51 | 1099 |
| 2022-02-01 | -47.90 | $44.04 | 1312 |
| 2022-01-31 | -48.79 | $44.00 | 302 |
| 2022-01-28 | -79.14 | $42.89 | 4407 |
| 2022-01-27 | -100.00 | $41.80 | 1210 |
| 2022-01-26 | -91.74 | $42.37 | 1499 |
| 2022-01-25 | -86.18 | $42.68 | 335 |
| 2022-01-24 | -86.18 | $42.68 | 3237 |
| 2022-01-21 | -79.23 | $43.55 | 721 |
| 2022-01-20 | -55.44 | $44.73 | 694 |
| 2022-01-19 | -47.38 | $45.13 | 3887 |
| 2022-01-18 | -42.54 | $45.37 | 1520 |
| 2022-01-14 | -52.82 | $44.86 | 909 |
| 2022-01-13 | -40.52 | $45.47 | 3215 |
| 2022-01-12 | -38.51 | $45.57 | 1248 |
| 2022-01-11 | -34.27 | $45.78 | 600 |
| 2022-01-10 | -50.00 | $45.00 | 598 |
| 2022-01-07 | -49.40 | $45.03 | 1530 |
| 2022-01-06 | -46.37 | $45.18 | 496 |
| 2022-01-05 | -53.02 | $44.85 | 3766 |
| 2022-01-04 | -28.23 | $46.08 | 694 |
| 2022-01-03 | -40.73 | $45.46 | 2888 |
| 2021-12-31 | -0.28 | $47.47 | 1225 |
| 2021-12-30 | 0.00 | $46.76 | 198 |
| 2021-12-29 | -0.70 | $46.67 | 1982 |
| 2021-12-28 | 0.00 | $46.69 | 396 |
| 2021-12-27 | 0.00 | $46.61 | 4565 |
| 2021-12-23 | -3.70 | $46.19 | 4581 |
| 2021-12-22 | -19.77 | $45.92 | 219 |
| 2021-12-21 | -47.29 | $45.21 | 330 |
| 2021-12-20 | -75.58 | $44.48 | 1685 |
| 2021-12-17 | -39.15 | $45.42 | 1883 |
| 2021-12-16 | -49.62 | $45.16 | 4632 |
| 2021-12-15 | -62.03 | $44.86 | 1030 |
| 2021-12-14 | -85.44 | $44.30 | 1201 |
| 2021-12-13 | -72.57 | $44.95 | 892 |
| 2021-12-10 | -77.31 | $44.76 | 694 |
| 2021-12-09 | -78.80 | $44.70 | 396 |
| 2021-12-08 | -62.01 | $45.59 | 1586 |
| 2021-12-07 | -69.31 | $45.40 | 1411 |
| 2021-12-06 | -72.83 | $45.26 | 1685 |
| 2021-12-03 | -96.11 | $44.07 | 1685 |
| 2021-12-02 | -93.97 | $44.20 | 1517 |
| 2021-12-01 | -99.48 | $43.94 | 2003 |
| 2021-11-30 | -100.00 | $44.73 | 11663 |
| 2021-11-29 | -90.48 | $45.85 | 1322 |
| 2021-11-26 | -100.00 | $45.45 | 23939 |
| 2021-11-24 | -81.52 | $46.43 | 297 |
| 2021-11-23 | -100.00 | $45.73 | 396 |
| 2021-11-22 | -100.00 | $45.74 | 1012 |
| 2021-11-19 | -98.08 | $46.17 | 595 |
| 2021-11-18 | -100.00 | $46.39 | 527 |
| 2021-11-17 | -100.00 | $46.41 | 1038 |
| 2021-11-16 | -98.33 | $46.94 | 2831 |
| 2021-11-15 | -100.00 | $47.07 | 2086 |
| 2021-11-12 | -98.78 | $47.22 | 404 |
| 2021-11-11 | -97.14 | $47.41 | 1115 |
| 2021-11-10 | -73.91 | $48.43 | 6693 |
| 2021-11-09 | -53.40 | $48.90 | 496 |
| 2021-11-08 | -46.55 | $48.65 | 2180 |
| 2021-11-05 | -35.04 | $49.10 | 1539 |
| 2021-11-04 | -27.11 | $49.41 | 620 |
| 2021-11-03 | -52.94 | $48.40 | 793 |
| 2021-11-02 | -55.58 | $48.13 | 225 |
| 2021-11-01 | -37.53 | $48.89 | 207 |
| 2021-10-29 | -38.00 | $48.84 | 396 |
| 2021-10-28 | -37.06 | $48.88 | 1288 |
| 2021-10-27 | -33.80 | $49.02 | 810 |
| 2021-10-26 | -27.51 | $49.29 | 6051 |
| 2021-10-25 | -23.08 | $49.48 | 1048 |
| 2021-10-22 | -19.81 | $49.62 | 2700 |
| 2021-10-21 | -21.07 | $49.44 | 1387 |
| 2021-10-20 | 0.00 | $50.31 | 595 |
| 2021-10-19 | -21.69 | $48.78 | 1638 |
| 2021-10-18 | -44.88 | $48.01 | 315 |
| 2021-10-15 | -42.03 | $48.05 | 741 |
| 2021-10-14 | -19.13 | $48.84 | 1100 |
| 2021-10-13 | -28.99 | $48.50 | 899 |
| 2021-10-12 | -64.93 | $47.26 | 2301 |
| 2021-10-11 | -85.22 | $46.56 | 125 |
| 2021-10-08 | -69.57 | $47.10 | 627 |
| 2021-10-07 | -81.45 | $46.69 | 300 |
| 2021-10-06 | -81.27 | $46.70 | 19079 |
| 2021-10-05 | -75.50 | $46.90 | 4559 |
| 2021-10-04 | -87.61 | $46.48 | 844 |
| 2021-10-01 | -81.27 | $46.73 | 821 |
| 2021-09-30 | -80.44 | $46.76 | 2283 |
| 2021-09-29 | -84.57 | $46.61 | 2887 |
| 2021-09-28 | -87.33 | $46.51 | 7534 |
| 2021-09-27 | -60.61 | $47.48 | 2577 |
| 2021-09-24 | -32.23 | $48.51 | 991 |
| 2021-09-23 | -4.96 | $49.50 | 200 |
| 2021-09-22 | -32.51 | $48.50 | 512 |
| 2021-09-21 | -50.49 | $47.62 | 694 |
| 2021-09-20 | -72.79 | $46.71 | 892 |
| 2021-09-17 | -47.55 | $47.74 | 5917 |
| 2021-09-16 | -19.85 | $48.87 | 2329 |
| 2021-09-15 | -30.64 | $48.43 | 694 |
| 2021-09-14 | -39.95 | $48.05 | 821 |
| 2021-09-13 | -37.99 | $48.13 | 496 |
| 2021-09-10 | -26.23 | $48.61 | 1487 |
| 2021-09-09 | -6.86 | $49.40 | 991 |
| 2021-09-08 | -17.89 | $48.95 | 307 |
| 2021-09-07 | -25.98 | $48.62 | 297 |
| 2021-09-03 | -3.19 | $49.55 | 1300 |
| 2021-09-02 | -7.81 | $49.14 | 3469 |
| 2021-09-01 | -7.18 | $49.22 | 1936 |
| 2021-08-31 | -23.85 | $48.57 | 3397 |
| 2021-08-30 | -29.20 | $48.51 | 514 |
| 2021-08-27 | -19.95 | $48.89 | 1117 |
| 2021-08-26 | -41.25 | $48.05 | 701 |
| 2021-08-25 | -48.20 | $47.76 | 222 |
| 2021-08-24 | -61.87 | $47.19 | 793 |
| 2021-08-23 | -51.67 | $47.91 | 1214 |
| 2021-08-20 | -63.61 | $47.48 | 4221 |
| 2021-08-19 | -93.89 | $46.39 | 3036 |
| 2021-08-18 | -74.31 | $47.63 | 1387 |
| 2021-08-17 | -65.97 | $47.87 | 2378 |
| 2021-08-16 | -68.06 | $47.81 | 5097 |
| 2021-08-13 | -52.08 | $48.27 | 18570 |
| 2021-08-12 | -23.96 | $49.08 | 3336 |
| 2021-08-11 | -20.14 | $49.19 | 1943 |
| 2021-08-10 | -26.74 | $49.00 | 297 |
| 2021-08-09 | -17.36 | $49.27 | 246 |
| 2021-08-06 | -11.46 | $49.44 | 297 |
| 2021-08-05 | -14.93 | $49.34 | 1103 |
| 2021-08-04 | -14.58 | $49.35 | 600 |
| 2021-08-03 | -2.78 | $49.69 | 1905 |
| 2021-08-02 | -96.18 | $47.00 | 1000 |
| 2021-07-30 | 0.00 | $49.77 | 656 |
| 2021-07-29 | -14.13 | $49.32 | 996 |
| 2021-07-28 | -23.33 | $49.02 | 1108 |
| 2021-07-27 | -7.12 | $49.50 | 708 |
| 2021-07-26 | -27.88 | $48.85 | 841 |
| 2021-07-23 | -20.35 | $49.03 | 99 |
| 2021-07-22 | -33.33 | $48.59 | 743 |
| 2021-07-21 | -23.01 | $48.94 | 1586 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.53
2026-07-17
Close Price
$25.41
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.44
Average
22.80
Maximum
62.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.53 | $25.41 | 100 |
| 2026-07-16 | 13.77 | $25.41 | 29400 |
| 2026-07-15 | 14.03 | $25.04 | 42400 |
| 2026-07-14 | 14.76 | $24.92 | 64828 |
| 2026-07-13 | 15.37 | $25.02 | 83641 |
| 2026-07-10 | 16.01 | $24.88 | 6900 |
| 2026-07-09 | 16.52 | $24.72 | 2243 |
| 2026-07-08 | 16.84 | $24.73 | 25147 |
| 2026-07-07 | 17.18 | $25.22 | 40903 |
| 2026-07-06 | 18.07 | $25.15 | 21600 |
| 2026-07-02 | 18.85 | $25.26 | 12000 |
| 2026-07-01 | 19.67 | $24.62 | 800 |
| 2026-06-30 | 19.73 | $24.61 | 6205 |
| 2026-06-29 | 19.79 | $24.90 | 87700 |
| 2026-06-26 | 20.13 | $25.12 | 13720 |
| 2026-06-25 | 20.48 | $24.39 | 59200 |
| 2026-06-24 | 19.86 | $24.34 | 48400 |
| 2026-06-23 | 19.20 | $24.32 | 51501 |
| 2026-06-22 | 18.53 | $24.52 | 113200 |
| 2026-06-18 | 17.80 | $24.65 | 10500 |
| 2026-06-17 | 17.31 | $25.15 | 14900 |
| 2026-06-16 | 16.80 | $25.48 | 2838 |
| 2026-06-15 | 16.95 | $25.48 | 33031 |
| 2026-06-12 | 17.11 | $25.72 | 74800 |
| 2026-06-11 | 17.42 | $25.35 | 65332 |
| 2026-06-10 | 17.74 | $25.84 | 39800 |
| 2026-06-09 | 18.63 | $25.41 | 20600 |
| 2026-06-08 | 19.14 | $25.17 | 600 |
| 2026-06-05 | 19.33 | $25.09 | 4600 |
| 2026-06-04 | 19.53 | $24.60 | 5202 |
| 2026-06-03 | 19.27 | $24.73 | 91900 |
| 2026-06-02 | 19.09 | $24.79 | 65100 |
| 2026-06-01 | 18.93 | $24.85 | 40600 |
| 2026-05-29 | 18.83 | $25.71 | 100 |
| 2026-05-28 | 19.46 | $25.71 | 88628 |
| 2026-05-27 | 20.13 | $25.25 | 5100 |
| 2026-05-26 | 20.35 | $25.32 | 2200 |
| 2026-05-22 | 20.57 | $25.28 | 72 |
| 2026-05-21 | 20.85 | $25.28 | 59000 |
| 2026-05-20 | 21.14 | $25.30 | 62800 |
| 2026-05-19 | 21.45 | $24.34 | 2500 |
| 2026-05-18 | 21.22 | $24.29 | 600 |
| 2026-05-15 | 20.40 | $24.02 | 3600 |
| 2026-05-14 | 19.20 | $24.31 | 58406 |
| 2026-05-13 | 18.07 | $24.32 | 43400 |
| 2026-05-12 | 16.91 | $24.88 | 11709 |
| 2026-05-11 | 15.97 | $25.17 | 115827 |
| 2026-05-08 | 15.15 | $25.71 | 126500 |
| 2026-05-07 | 14.56 | $26.95 | 125400 |
| 2026-05-06 | 15.15 | $26.80 | 62110 |
| 2026-05-05 | 15.77 | $26.79 | 21011 |
| 2026-05-04 | 16.14 | $26.68 | 500 |
| 2026-05-01 | 16.39 | $26.95 | 11500 |
| 2026-04-30 | 16.99 | $26.89 | 33200 |
| 2026-04-29 | 17.56 | $26.82 | 17937 |
| 2026-04-28 | 18.25 | $26.44 | 1400 |
| 2026-04-27 | 18.56 | $27.00 | 74300 |
| 2026-04-24 | 19.44 | $27.14 | 21000 |
| 2026-04-23 | 20.41 | $26.80 | 25700 |
| 2026-04-22 | 21.42 | $26.65 | 1500 |
| 2026-04-21 | 22.27 | $26.89 | 600 |
| 2026-04-20 | 23.40 | $27.50 | 1800 |
| 2026-04-17 | 24.26 | $27.85 | 8735 |
| 2026-04-16 | 25.00 | $27.31 | 1000 |
| 2026-04-15 | 26.27 | $26.82 | 8400 |
| 2026-04-14 | 27.18 | $26.78 | 31000 |
| 2026-04-13 | 27.99 | $26.20 | 6900 |
| 2026-04-10 | 28.06 | $25.89 | 900 |
| 2026-04-09 | 28.13 | $26.60 | 520 |
| 2026-04-08 | 28.87 | $26.59 | 1835 |
| 2026-04-07 | 29.66 | $26.42 | 700 |
| 2026-04-06 | 30.03 | $26.20 | 1123 |
| 2026-04-02 | 30.33 | $26.26 | 2900 |
| 2026-04-01 | 30.61 | $25.96 | 1746 |
| 2026-03-31 | 30.36 | $25.67 | 6400 |
| 2026-03-30 | 29.63 | $25.55 | 20601 |
| 2026-03-27 | 28.85 | $25.52 | 5000 |
| 2026-03-26 | 27.76 | $25.96 | 3929 |
| 2026-03-25 | 26.92 | $26.26 | 18200 |
| 2026-03-24 | 26.24 | $26.12 | 40644 |
| 2026-03-23 | 25.21 | $26.04 | 28010 |
| 2026-03-20 | 24.12 | $25.62 | 88315 |
| 2026-03-19 | 22.88 | $26.10 | 68303 |
| 2026-03-18 | 21.83 | $26.35 | 20200 |
| 2026-03-17 | 20.85 | $26.40 | 300 |
| 2026-03-16 | 19.91 | $26.40 | 30130 |
| 2026-03-13 | 18.92 | $26.27 | 1200 |
| 2026-03-12 | 17.70 | $26.27 | 144900 |
| 2026-03-11 | 16.48 | $26.73 | 21230 |
| 2026-03-10 | 15.48 | $27.11 | 200 |
| 2026-03-09 | 14.72 | $27.11 | 62800 |
| 2026-03-06 | 13.91 | $27.24 | 62100 |
| 2026-03-05 | 14.46 | $27.32 | 34748 |
| 2026-03-04 | 14.61 | $27.58 | 1614 |
| 2026-03-03 | 14.82 | $27.50 | 32700 |
| 2026-03-02 | 15.18 | $27.38 | 49900 |
| 2026-02-27 | 15.41 | $27.71 | 49032 |
| 2026-02-26 | 15.94 | $27.28 | 8233 |
| 2026-02-25 | 15.86 | $27.15 | 22342 |
| 2026-02-24 | 15.59 | $27.21 | 11100 |
| 2026-02-23 | 15.35 | $27.60 | 27300 |
| 2026-02-20 | 15.42 | $27.54 | 8100 |
| 2026-02-19 | 15.41 | $27.75 | 17400 |
| 2026-02-18 | 15.61 | $27.97 | 24040 |
| 2026-02-17 | 15.97 | $27.89 | 2741 |
| 2026-02-13 | 15.88 | $27.56 | 440 |
| 2026-02-12 | 15.54 | $27.57 | 1345 |
| 2026-02-11 | 15.20 | $28.37 | — |
| 2026-02-10 | 15.65 | $28.37 | 2900 |
| 2026-02-09 | 16.14 | $28.27 | 3500 |
| 2026-02-06 | 16.53 | $27.97 | 800 |
| 2026-02-05 | 17.33 | $27.81 | 302 |
| 2026-02-04 | 18.18 | $28.21 | 410 |
| 2026-02-03 | 18.50 | $27.91 | 900 |
| 2026-02-02 | 19.29 | $28.17 | 3000 |
| 2026-01-30 | 19.71 | $28.22 | 64500 |
| 2026-01-29 | 20.16 | $28.17 | 26418 |
| 2026-01-28 | 20.91 | $28.17 | 34100 |
| 2026-01-27 | 21.60 | $28.38 | 12 |
| 2026-01-26 | 22.02 | $28.38 | 12 |
| 2026-01-23 | 22.45 | $28.38 | 39300 |
| 2026-01-22 | 22.91 | $28.16 | 29900 |
| 2026-01-21 | 23.50 | $28.05 | 4829 |
| 2026-01-20 | 23.86 | $28.09 | 1500 |
| 2026-01-16 | 24.23 | $28.73 | 832 |
| 2026-01-15 | 23.69 | $28.47 | 307 |
| 2026-01-14 | 23.33 | $28.44 | 200 |
| 2026-01-13 | 22.76 | $28.44 | 1307 |
| 2026-01-12 | 22.15 | $28.52 | 529 |
| 2026-01-09 | 21.53 | $28.20 | 410 |
| 2026-01-08 | 21.11 | $27.94 | 200 |
| 2026-01-07 | 20.89 | $27.94 | 321 |
| 2026-01-06 | 20.66 | $27.94 | 3815 |
| 2026-01-05 | 20.42 | $27.92 | 7130 |
| 2026-01-02 | 20.16 | $27.03 | 4204 |
| 2025-12-31 | 21.15 | $26.84 | 1000 |
| 2025-12-30 | 22.10 | $27.04 | 900 |
| 2025-12-29 | 23.16 | $27.00 | 4328 |
| 2025-12-26 | 24.27 | $26.86 | 15 |
| 2025-12-24 | 25.14 | $26.86 | 300 |
| 2025-12-23 | 26.06 | $26.88 | 87734 |
| 2025-12-22 | 27.02 | $26.67 | 2619 |
| 2025-12-19 | 27.67 | $27.02 | 820 |
| 2025-12-18 | 28.68 | $27.35 | 26300 |
| 2025-12-17 | 29.90 | $26.96 | 2020 |
| 2025-12-16 | 30.49 | $26.26 | 102 |
| 2025-12-15 | 30.00 | $26.26 | 500 |
| 2025-12-12 | 29.48 | $26.47 | 1300 |
| 2025-12-11 | 29.05 | $26.11 | 641 |
| 2025-12-10 | 28.60 | $26.39 | 7901 |
| 2025-12-09 | 28.33 | $26.42 | 1635 |
| 2025-12-08 | 27.92 | $25.91 | 13938 |
| 2025-12-05 | 26.86 | $26.32 | 422 |
| 2025-12-04 | 26.31 | $26.55 | 3431 |
| 2025-12-03 | 25.88 | $26.65 | 1400 |
| 2025-12-02 | 25.52 | $26.75 | 1349 |
| 2025-12-01 | 25.26 | $27.10 | 6300 |
| 2025-11-28 | 25.28 | $26.95 | — |
| 2025-11-26 | 25.06 | $26.95 | 500 |
| 2025-11-25 | 24.82 | $26.95 | 25700 |
| 2025-11-24 | 24.57 | $26.73 | 28845 |
| 2025-11-21 | 24.19 | $26.92 | 60400 |
| 2025-11-20 | 23.93 | $27.14 | 9009 |
| 2025-11-19 | 23.79 | $27.22 | 3700 |
| 2025-11-18 | 23.76 | $27.51 | 17200 |
| 2025-11-17 | 23.96 | $28.08 | 73232 |
| 2025-11-14 | 24.71 | $28.09 | 15115 |
| 2025-11-13 | 25.50 | $28.13 | 800 |
| 2025-11-12 | 26.82 | $27.87 | 1243 |
| 2025-11-11 | 27.95 | $27.36 | 400 |
| 2025-11-10 | 28.45 | $26.65 | 800 |
| 2025-11-07 | 28.27 | $26.97 | 2838 |
| 2025-11-06 | 28.08 | $26.49 | 823 |
| 2025-11-05 | 27.03 | $26.35 | 2000 |
| 2025-11-04 | 25.92 | $26.72 | 2106 |
| 2025-11-03 | 24.98 | $27.15 | 4146 |
| 2025-10-31 | 24.41 | $27.50 | 2500 |
| 2025-10-30 | 23.89 | $27.42 | 9400 |
| 2025-10-29 | 23.06 | $27.50 | 3900 |
| 2025-10-28 | 22.38 | $28.00 | 2200 |
| 2025-10-27 | 22.14 | $28.25 | 3100 |
| 2025-10-24 | 22.06 | $28.15 | 53900 |
| 2025-10-23 | 21.97 | $28.20 | 500 |
| 2025-10-22 | 21.93 | $28.25 | 300 |
| 2025-10-21 | 21.82 | $28.10 | 2120 |
| 2025-10-20 | 21.63 | $27.98 | 415 |
| 2025-10-17 | 21.08 | $27.87 | 945 |
| 2025-10-16 | 20.32 | $27.83 | 2200 |
| 2025-10-15 | 19.54 | $28.34 | 245 |
| 2025-10-14 | 19.13 | $28.63 | 247 |
| 2025-10-13 | 18.96 | $28.55 | 210 |
| 2025-10-10 | 18.67 | $28.41 | 62323 |
| 2025-10-09 | 18.15 | $28.37 | 1425 |
| 2025-10-08 | 17.62 | $28.92 | — |
| 2025-10-07 | 17.62 | $28.92 | 2 |
| 2025-10-06 | 17.61 | $28.92 | 1109 |
| 2025-10-03 | 17.60 | $28.92 | 1100 |
| 2025-10-02 | 17.60 | $28.86 | 600 |
| 2025-10-01 | 17.34 | $29.04 | — |
| 2025-09-30 | 17.22 | $29.04 | 39600 |
| 2025-09-29 | 17.10 | $28.94 | 69300 |
| 2025-09-26 | 16.85 | $28.97 | 50500 |
| 2025-09-25 | 16.59 | $28.68 | 63535 |
| 2025-09-24 | 16.08 | $29.39 | 375000 |
| 2025-09-23 | 16.08 | $29.68 | 54700 |
| 2025-09-22 | 16.42 | $29.92 | 37200 |
| 2025-09-19 | 16.95 | $30.03 | 154100 |
| 2025-09-18 | 17.63 | $29.95 | 16234 |
| 2025-09-17 | 18.25 | $30.45 | 4426 |
| 2025-09-16 | 19.06 | $30.58 | 1241 |
| 2025-09-15 | 19.99 | $30.22 | 100 |
| 2025-09-12 | 20.60 | $30.22 | 73536 |
| 2025-09-11 | 21.25 | $29.85 | 47700 |
| 2025-09-10 | 21.50 | $29.94 | — |
| 2025-09-09 | 21.83 | $29.94 | 60200 |
| 2025-09-08 | 22.17 | $30.80 | 12600 |
| 2025-09-05 | 23.23 | $31.00 | 38100 |
| 2025-09-04 | 24.38 | $30.67 | 16030 |
| 2025-09-03 | 25.41 | $30.71 | 36002 |
| 2025-09-02 | 26.52 | $30.46 | 44500 |
| 2025-08-29 | 27.41 | $30.82 | 55426 |
| 2025-08-28 | 28.35 | $30.18 | 50700 |
| 2025-08-27 | 28.71 | $29.76 | 8808 |
| 2025-08-26 | 28.62 | $29.33 | 13124 |
| 2025-08-25 | 28.05 | $29.80 | 1640 |
| 2025-08-22 | 27.73 | $29.94 | 43900 |
| 2025-08-21 | 27.40 | $29.57 | 41000 |
| 2025-08-20 | 26.84 | $29.92 | 35000 |
| 2025-08-19 | 26.44 | $30.40 | 30139 |
| 2025-08-18 | 26.16 | $30.12 | 24500 |
| 2025-08-15 | 25.69 | $30.28 | 8200 |
| 2025-08-14 | 25.29 | $30.28 | 4122 |
| 2025-08-13 | 24.71 | $30.62 | 32308 |
| 2025-08-12 | 24.24 | $30.56 | 16516 |
| 2025-08-11 | 23.55 | $30.01 | 56903 |
| 2025-08-08 | 22.29 | $30.96 | 48100 |
| 2025-08-07 | 21.44 | $31.37 | 58600 |
| 2025-08-06 | 20.77 | $31.65 | 74848 |
| 2025-08-05 | 20.23 | $31.80 | — |
| 2025-08-04 | 19.76 | $31.80 | — |
| 2025-08-01 | 19.27 | $31.80 | 25100 |
| 2025-07-31 | 18.75 | $32.55 | 33432 |
| 2025-07-30 | 18.39 | $33.10 | 17041 |
| 2025-07-29 | 18.64 | $32.83 | — |
| 2025-07-28 | 18.64 | $32.83 | 7714 |
| 2025-07-25 | 18.63 | $33.12 | 6400 |
| 2025-07-24 | 18.82 | $33.47 | 4900 |
| 2025-07-23 | 19.27 | $33.89 | 32400 |
| 2025-07-22 | 19.94 | $33.49 | 25800 |
| 2025-07-21 | 20.48 | $33.22 | 30900 |
| 2025-07-18 | 20.63 | $32.89 | 15000 |
| 2025-07-17 | 20.47 | $33.14 | — |
| 2025-07-16 | 20.55 | $33.14 | 18608 |
| 2025-07-15 | 20.63 | $33.21 | — |
| 2025-07-14 | 20.76 | $33.21 | 8847 |
| 2025-07-11 | 20.90 | $33.05 | 44300 |
| 2025-07-10 | 20.91 | $32.41 | 4710 |
| 2025-07-09 | 20.54 | $32.36 | — |
| 2025-07-08 | 19.95 | $32.36 | 35100 |
| 2025-07-07 | 19.33 | $32.48 | 68000 |
| 2025-07-03 | 18.67 | $32.69 | 15000 |
| 2025-07-02 | 18.75 | $32.77 | 22800 |
| 2025-07-01 | 18.84 | $32.76 | — |
| 2025-06-30 | 19.18 | $32.76 | 8700 |
| 2025-06-27 | 19.54 | $31.50 | — |
| 2025-06-26 | 20.15 | $31.50 | — |
| 2025-06-25 | 20.79 | $31.50 | 2300 |
| 2025-06-24 | 21.47 | $31.83 | 800 |
| 2025-06-23 | 22.18 | $31.73 | 17808 |
| 2025-06-20 | 22.55 | $31.76 | 162427 |
| 2025-06-18 | 22.98 | $32.21 | — |
| 2025-06-17 | 22.87 | $32.21 | 10837 |
| 2025-06-16 | 22.76 | $32.69 | 34216 |
| 2025-06-13 | 22.08 | $33.05 | 50203 |
| 2025-06-12 | 21.25 | $32.99 | 38500 |
| 2025-06-11 | 20.42 | $32.67 | 21600 |
| 2025-06-10 | 19.67 | $32.68 | 3947 |
| 2025-06-09 | 18.89 | $32.68 | 41200 |
| 2025-06-06 | 18.12 | $32.32 | 6707 |
| 2025-06-05 | 17.42 | $32.38 | 4200 |
| 2025-06-04 | 16.73 | $32.47 | 16602 |
| 2025-06-03 | 15.92 | $32.40 | 9400 |
| 2025-06-02 | 15.12 | $32.83 | 29600 |
| 2025-05-30 | 14.00 | $32.56 | 69034 |
| 2025-05-29 | 13.08 | $32.60 | 11948 |
| 2025-05-28 | 12.08 | $31.90 | 18700 |
| 2025-05-27 | 11.42 | $31.85 | 18600 |
| 2025-05-23 | 10.73 | $30.18 | 3006 |
| 2025-05-22 | 11.23 | $30.00 | 34100 |
| 2025-05-21 | 11.73 | $30.65 | 21647 |
| 2025-05-20 | 11.78 | $31.08 | 20946 |
| 2025-05-19 | 11.84 | $30.88 | 104 |
| 2025-05-16 | 12.17 | $30.70 | 11500 |
| 2025-05-15 | 12.67 | $29.96 | 20900 |
| 2025-05-14 | 12.84 | $29.53 | 612 |
| 2025-05-13 | 12.87 | $29.82 | — |
| 2025-05-12 | 13.12 | $29.82 | 13100 |
| 2025-05-09 | 13.38 | $30.44 | — |
| 2025-05-08 | 14.01 | $30.44 | 15800 |
| 2025-05-07 | 14.67 | $30.57 | 7845 |
| 2025-05-06 | 15.13 | $30.91 | 17415 |
| 2025-05-05 | 15.48 | $31.34 | 23404 |
| 2025-05-02 | 15.40 | $31.51 | 36900 |
| 2025-05-01 | 15.07 | $31.32 | 46700 |
| 2025-04-30 | 14.84 | $30.53 | 39900 |
| 2025-04-29 | 15.13 | $29.72 | 24640 |
| 2025-04-28 | 15.76 | $29.73 | — |
| 2025-04-25 | 16.56 | $29.73 | 21700 |
| 2025-04-24 | 17.41 | $29.65 | 27234 |
| 2025-04-23 | 18.14 | $29.32 | 20840 |
| 2025-04-22 | 18.59 | $29.46 | 26046 |
| 2025-04-21 | 19.17 | $28.85 | 20600 |
| 2025-04-17 | 19.79 | $29.28 | 22000 |
| 2025-04-16 | 20.74 | $29.27 | 12800 |
| 2025-04-15 | 21.67 | $28.33 | 41410 |
| 2025-04-14 | 22.20 | $28.53 | 29015 |
| 2025-04-11 | 22.89 | $28.02 | 40700 |
| 2025-04-10 | 23.08 | $27.80 | 15800 |
| 2025-04-09 | 23.27 | $26.89 | 45043 |
| 2025-04-08 | 23.48 | $27.11 | 20100 |
| 2025-04-07 | 23.19 | $27.63 | 70212 |
| 2025-04-04 | 22.89 | $28.22 | 12200 |
| 2025-04-03 | 23.22 | $30.07 | 45600 |
| 2025-04-02 | 23.81 | $29.83 | 20300 |
| 2025-04-01 | 24.98 | $29.69 | 61100 |
| 2025-03-31 | 26.24 | $30.20 | 26435 |
| 2025-03-28 | 27.53 | $30.08 | 61922 |
| 2025-03-27 | 28.65 | $30.23 | 59602 |
| 2025-03-26 | 29.71 | $30.02 | 76243 |
| 2025-03-25 | 30.92 | $30.05 | 21734 |
| 2025-03-24 | 32.33 | $30.18 | 65000 |
| 2025-03-21 | 33.81 | $29.79 | 37200 |
| 2025-03-20 | 35.41 | $29.58 | 14018 |
| 2025-03-19 | 36.91 | $29.37 | 14900 |
| 2025-03-18 | 38.59 | $29.37 | 31148 |
| 2025-03-17 | 40.12 | $29.50 | 62725 |
| 2025-03-14 | 41.73 | $29.00 | 26700 |
| 2025-03-13 | 42.97 | $28.99 | 112500 |
| 2025-03-12 | 44.50 | $28.74 | 84000 |
| 2025-03-11 | 45.65 | $28.35 | 64445 |
| 2025-03-10 | 46.56 | $28.03 | 10540 |
| 2025-03-07 | 47.52 | $28.82 | 23234 |
| 2025-03-06 | 49.01 | $28.81 | 22048 |
| 2025-03-05 | 50.57 | $29.34 | 68500 |
| 2025-03-04 | 52.21 | $27.83 | 91300 |
| 2025-03-03 | 52.39 | $27.83 | 24500 |
| 2025-02-28 | 52.69 | $27.78 | 1.1M |
| 2025-02-27 | 53.01 | $27.23 | 66403 |
| 2025-02-26 | 53.05 | $27.98 | 22200 |
| 2025-02-25 | 53.39 | $27.91 | 36800 |
| 2025-02-24 | 53.75 | $27.63 | 42421 |
| 2025-02-21 | 54.06 | $28.02 | 36400 |
| 2025-02-20 | 54.52 | $28.30 | 11700 |
| 2025-02-19 | 55.07 | $28.02 | 72510 |
| 2025-02-18 | 55.50 | $28.58 | 33043 |
| 2025-02-14 | 56.22 | $28.68 | 41508 |
| 2025-02-13 | 56.44 | $29.09 | 55003 |
| 2025-02-12 | 56.83 | $28.75 | 22300 |
| 2025-02-11 | 56.83 | $28.95 | 10200 |
| 2025-02-10 | 56.92 | $28.96 | 54600 |
| 2025-02-07 | 56.97 | $28.73 | — |
| 2025-02-06 | 57.16 | $28.73 | 52200 |
| 2025-02-05 | 57.36 | $29.07 | 52600 |
| 2025-02-04 | 57.57 | $27.95 | 36400 |
| 2025-02-03 | 58.27 | $27.47 | 45300 |
| 2025-01-31 | 58.45 | $27.87 | 128900 |
| 2025-01-30 | 59.14 | $28.10 | 2700 |
| 2025-01-29 | 59.91 | $27.75 | 6247 |
| 2025-01-28 | 60.21 | $28.41 | 1400 |
| 2025-01-27 | 60.76 | $27.92 | 1635 |
| 2025-01-24 | 60.92 | $27.90 | 10145 |
| 2025-01-23 | 60.83 | $27.95 | 40500 |
| 2025-01-22 | 60.73 | $28.00 | 12000 |
| 2025-01-21 | 60.47 | $27.97 | 136400 |
| 2025-01-17 | 60.20 | $28.15 | 23846 |
| 2025-01-16 | 59.99 | $28.48 | 50749 |
| 2025-01-15 | 59.82 | $28.84 | 19306 |
| 2025-01-14 | 59.65 | $28.52 | 83000 |
| 2025-01-13 | 59.76 | $28.74 | 18600 |
| 2025-01-10 | 59.87 | $28.90 | 41800 |
| 2025-01-08 | 60.11 | $29.44 | 35900 |
| 2025-01-07 | 60.56 | $29.83 | 14000 |
| 2025-01-06 | 61.16 | $30.01 | 17330 |
| 2025-01-03 | 61.56 | $30.06 | 44700 |
| 2025-01-02 | 61.92 | $29.86 | 40900 |
| 2024-12-31 | 62.07 | $29.62 | 41205 |
| 2024-12-30 | 61.97 | $29.56 | 5648 |
| 2024-12-27 | 61.79 | $29.38 | 521 |
| 2024-12-26 | 61.71 | $29.58 | — |
| 2024-12-24 | 61.67 | $29.58 | 1042 |
| 2024-12-23 | 61.63 | $29.33 | 4534 |
| 2024-12-20 | 61.38 | $29.65 | 12513 |
| 2024-12-19 | 61.26 | $29.31 | 62900 |
| 2024-12-18 | 60.86 | $29.35 | 28100 |
| 2024-12-17 | 60.50 | $30.80 | 3612 |
| 2024-12-16 | 60.35 | $30.69 | 40002 |
| 2024-12-13 | 59.98 | $30.91 | 36929 |
| 2024-12-12 | 59.66 | $31.27 | 62400 |
| 2024-12-11 | 59.36 | $31.23 | 34643 |
| 2024-12-10 | 58.97 | $31.22 | 24125 |
| 2024-12-09 | 58.55 | $31.10 | 42009 |
| 2024-12-06 | 58.11 | $31.98 | 13923 |
| 2024-12-05 | 57.81 | $32.13 | 1325 |
| 2024-12-04 | 57.52 | $32.83 | 59500 |
| 2024-12-03 | 57.36 | $32.81 | 53300 |
| 2024-12-02 | 57.12 | $32.85 | 14935 |
| 2024-11-29 | 56.88 | $32.63 | 22300 |
| 2024-11-27 | 56.99 | $32.20 | 700 |
| 2024-11-26 | 56.92 | $31.30 | 1500 |
| 2024-11-25 | 56.60 | $32.50 | 63000 |
| 2024-11-22 | 56.52 | $32.36 | 25800 |
| 2024-11-21 | 55.99 | $32.20 | 30042 |
| 2024-11-20 | 55.30 | $32.23 | 66500 |
| 2024-11-19 | 54.57 | $32.11 | 29418 |
| 2024-11-18 | 53.71 | $32.09 | 24500 |
| 2024-11-15 | 52.81 | $31.77 | 1849 |
| 2024-11-14 | 51.96 | $32.34 | 30300 |
| 2024-11-13 | 51.12 | $32.04 | 1643 |
| 2024-11-12 | 50.20 | $32.18 | 6508 |
| 2024-11-11 | 49.25 | $32.23 | 8613 |
| 2024-11-08 | 48.25 | $32.35 | 15500 |
| 2024-11-07 | 47.70 | $33.00 | 33300 |
| 2024-11-06 | 47.24 | $32.62 | 36937 |
| 2024-11-05 | 46.47 | $33.19 | 26600 |
| 2024-11-04 | 45.83 | $33.28 | 22600 |
| 2024-11-01 | 45.17 | $32.61 | 2144 |
| 2024-10-31 | 43.80 | $33.39 | 133119 |
| 2024-10-30 | 42.48 | $33.92 | 1400 |
| 2024-10-29 | 41.16 | $34.84 | — |
| 2024-10-28 | 39.94 | $34.84 | 4215 |
| 2024-10-25 | 38.65 | $34.97 | 1000 |
| 2024-10-24 | 37.18 | $35.93 | 516 |
| 2024-10-23 | 35.83 | $36.00 | 24000 |
| 2024-10-22 | 34.43 | $36.05 | 14200 |
| 2024-10-21 | 32.96 | $35.71 | 69240 |
| 2024-10-18 | 31.16 | $36.92 | 59300 |
| 2024-10-17 | 29.45 | $36.92 | 54221 |
| 2024-10-16 | 27.66 | $37.44 | 80218 |
| 2024-10-15 | 25.88 | $37.19 | 38200 |
| 2024-10-14 | 23.99 | $37.70 | 529 |
| 2024-10-11 | 22.00 | $36.85 | 40347 |
| 2024-10-10 | 20.69 | $36.55 | 76316 |
| 2024-10-09 | 19.10 | $37.19 | 46100 |
| 2024-10-08 | 18.08 | $37.55 | 19623 |
| 2024-10-07 | 17.15 | $37.74 | 35800 |
| 2024-10-04 | 16.22 | $38.38 | 72200 |
| 2024-10-03 | 15.46 | $38.60 | 86941 |
| 2024-10-02 | 14.74 | $40.11 | 43100 |
| 2024-10-01 | 14.79 | $40.11 | 24323 |
| 2024-09-30 | 14.85 | $40.44 | 22528 |
| 2024-09-27 | 14.91 | $40.31 | 43100 |
| 2024-09-26 | 15.27 | $40.39 | 409 |
| 2024-09-25 | 15.70 | $40.99 | 19400 |
| 2024-09-24 | 16.36 | $41.54 | 5442 |
| 2024-09-23 | 17.05 | $41.20 | 51349 |
| 2024-09-20 | 17.91 | $40.74 | 54900 |
| 2024-09-19 | 18.56 | $40.46 | 8000 |
| 2024-09-18 | 19.25 | $40.73 | 2600 |
| 2024-09-17 | 20.11 | $40.73 | 29900 |
| 2024-09-16 | 21.01 | $41.51 | 109900 |
| 2024-09-13 | 22.00 | $41.55 | 55800 |
| 2024-09-12 | 23.03 | $40.15 | 39205 |
| 2024-09-11 | 23.63 | $39.61 | 10501 |
| 2024-09-10 | 23.93 | $39.04 | 18645 |
| 2024-09-09 | 24.01 | $39.26 | 22700 |
| 2024-09-06 | 24.17 | $38.90 | 41100 |
| 2024-09-05 | 24.24 | $38.70 | 28900 |
| 2024-09-04 | 23.95 | $38.70 | 12842 |
| 2024-09-03 | 23.64 | $38.60 | 75624 |
| 2024-08-30 | 23.27 | $38.96 | 82600 |
| 2024-08-29 | 23.80 | $38.74 | 193800 |
| 2024-08-28 | 24.24 | $38.74 | 197400 |
| 2024-08-27 | 24.69 | $38.90 | 7009 |
| 2024-08-26 | 25.28 | $38.60 | 1500 |
| 2024-08-23 | 25.71 | $38.39 | 21600 |
| 2024-08-22 | 26.05 | $37.52 | 26013 |
| 2024-08-21 | 25.91 | $37.75 | 24800 |
| 2024-08-20 | 26.41 | $37.01 | 45300 |
| 2024-08-19 | 26.47 | $36.64 | 22329 |
| 2024-08-16 | 26.43 | $36.25 | 14800 |
| 2024-08-15 | 25.99 | $36.21 | 19300 |
| 2024-08-14 | 25.53 | $36.21 | 6800 |
| 2024-08-13 | 25.10 | $36.21 | 10800 |
| 2024-08-12 | 24.65 | $35.40 | 700 |
| 2024-08-09 | 23.85 | $35.84 | 167935 |
| 2024-08-08 | 23.12 | $35.19 | 13300 |
| 2024-08-07 | 21.96 | $34.83 | 20800 |
| 2024-08-06 | 20.62 | $34.98 | 32226 |
| 2024-08-05 | 19.19 | $34.25 | 1337 |
| 2024-08-02 | 17.24 | $34.84 | 24900 |
| 2024-08-01 | 17.48 | $34.84 | 6609 |
| 2024-07-31 | 17.74 | $34.93 | 231104 |
| 2024-07-30 | 18.00 | $35.51 | 3102 |
| 2024-07-29 | 18.46 | $35.30 | 3800 |
| 2024-07-26 | 18.78 | $35.38 | 14600 |
| 2024-07-25 | 19.32 | $35.36 | 28800 |
| 2024-07-24 | 19.86 | $35.40 | 9700 |
| 2024-07-23 | 20.42 | $36.01 | 38500 |
| 2024-07-22 | 21.38 | $36.01 | 19100 |
| 2024-07-19 | 22.39 | $34.85 | 14400 |
| 2024-07-18 | 22.69 | $34.91 | 22700 |
| 2024-07-17 | 23.05 | $35.24 | 16812 |
| 2024-07-16 | 23.58 | $34.64 | 22604 |
| 2024-07-15 | 23.82 | $34.75 | 16200 |
| 2024-07-12 | 24.14 | $35.01 | 3600 |
| 2024-07-11 | 24.48 | $34.73 | 3928 |
| 2024-07-10 | 25.74 | $34.15 | 41000 |
| 2024-07-09 | 26.64 | $33.80 | 20100 |
| 2024-07-08 | 27.35 | $33.80 | 138200 |
| 2024-07-05 | 28.09 | $32.89 | 10900 |
| 2024-07-03 | 28.20 | $32.89 | 941 |
| 2024-07-02 | 28.31 | $32.43 | 1700 |
| 2024-07-01 | 28.06 | $32.43 | 2550 |
| 2024-06-28 | 27.79 | $32.43 | 3500 |
| 2024-06-27 | 27.51 | $32.50 | 1200 |
| 2024-06-26 | 27.92 | $31.71 | 10920 |
| 2024-06-25 | 27.80 | $32.41 | 36149 |
| 2024-06-24 | 28.00 | $32.19 | 32423 |
| 2024-06-21 | 28.03 | $31.54 | 14113 |
| 2024-06-20 | 27.54 | $31.56 | 2600 |
| 2024-06-18 | 27.03 | $31.62 | 3400 |
| 2024-06-17 | 26.76 | $31.27 | 524 |
| 2024-06-14 | 25.95 | $31.73 | 3539 |
| 2024-06-13 | 25.23 | $31.81 | 1100 |
| 2024-06-12 | 24.47 | $31.79 | 501 |
| 2024-06-11 | 23.77 | $31.66 | 2700 |
| 2024-06-10 | 22.93 | $32.32 | 600 |
| 2024-06-07 | 22.68 | $32.37 | 2016 |
| 2024-06-06 | 22.75 | $33.29 | 202 |
| 2024-06-05 | 23.38 | $33.01 | 2975 |
| 2024-06-04 | 23.81 | $33.01 | 3400 |
| 2024-06-03 | 24.26 | $33.01 | 7700 |
| 2024-05-31 | 24.73 | $32.28 | 59700 |
| 2024-05-30 | 24.63 | $32.02 | 1000 |
| 2024-05-29 | 24.32 | $31.43 | 3000 |
| 2024-05-28 | 23.79 | $32.00 | 5928 |
| 2024-05-24 | 23.56 | $32.74 | 512 |
| 2024-05-23 | 23.72 | $32.53 | 2050 |
| 2024-05-22 | 23.70 | $32.53 | 2748 |
| 2024-05-21 | 23.68 | $33.33 | 400 |
| 2024-05-20 | 24.10 | $33.41 | 310 |
| 2024-05-17 | 24.59 | $33.41 | 2300 |
| 2024-05-16 | 25.11 | $33.42 | 5400 |
| 2024-05-15 | 25.65 | $33.78 | 700 |
| 2024-05-14 | 26.43 | $33.78 | 3500 |
| 2024-05-13 | 27.26 | $33.64 | 300 |
| 2024-05-10 | 28.04 | $33.64 | 1400 |
| 2024-05-09 | 28.85 | $33.84 | 623 |
| 2024-05-08 | 29.79 | $32.72 | 1500 |
| 2024-05-07 | 30.08 | $32.76 | 1445 |
| 2024-05-06 | 30.39 | $32.88 | 1900 |
| 2024-05-03 | 30.56 | $32.11 | 4000 |
| 2024-05-02 | 31.28 | $31.79 | 1319 |
| 2024-05-01 | 31.67 | $31.42 | 1700 |
| 2024-04-30 | 31.80 | $31.25 | 1300 |
| 2024-04-29 | 32.02 | $31.70 | 33900 |
| 2024-04-26 | 32.42 | $31.66 | 747 |
| 2024-04-25 | 32.82 | $31.37 | 38926 |
| 2024-04-24 | 33.05 | $29.67 | 200 |
| 2024-04-23 | 32.06 | $31.47 | 402 |
| 2024-04-22 | 31.59 | $31.94 | 2631 |
| 2024-04-19 | 31.15 | $31.00 | 1900 |
| 2024-04-18 | 29.78 | $30.84 | 3800 |
| 2024-04-17 | 28.42 | $30.91 | 1139 |
| 2024-04-16 | 26.99 | $30.92 | 700 |
| 2024-04-15 | 25.88 | $31.72 | 100 |
| 2024-04-12 | 25.02 | $31.72 | 300 |
| 2024-04-11 | 24.12 | $31.96 | 700 |
| 2024-04-10 | 23.17 | $32.60 | 2411 |
| 2024-04-09 | 22.54 | $33.11 | 1200 |
| 2024-04-08 | 22.00 | $32.71 | 3900 |
| 2024-04-05 | 21.13 | $32.51 | 602 |
| 2024-04-04 | 20.13 | $32.51 | 548 |
| 2024-04-03 | 18.91 | $32.87 | 6138 |
| 2024-04-02 | 17.74 | $33.22 | 26838 |
| 2024-04-01 | 16.67 | $34.42 | 700 |
| 2024-03-28 | 16.06 | $34.42 | 1305 |
| 2024-03-27 | 15.42 | $34.13 | 30700 |
| 2024-03-26 | 14.63 | $34.31 | 1000 |
| 2024-03-25 | 13.89 | $34.31 | 29648 |
| 2024-03-22 | 13.10 | $35.61 | 500 |
| 2024-03-21 | 12.89 | $35.61 | 3102 |
| 2024-03-20 | 12.67 | $35.90 | 2226 |
| 2024-03-19 | 12.37 | $35.74 | 6539 |
| 2024-03-18 | 12.14 | $35.85 | 3400 |
| 2024-03-15 | 11.81 | $35.61 | 300 |
| 2024-03-14 | 11.30 | $34.80 | 3525 |
| 2024-03-13 | 10.20 | $35.69 | 300 |
| 2024-03-12 | 9.40 | $36.33 | 538 |
| 2024-03-11 | 8.85 | $36.52 | 628 |
| 2024-03-08 | 8.37 | $36.78 | 2238 |
| 2024-03-07 | 7.85 | $36.24 | 1127 |
| 2024-03-06 | 8.06 | $35.51 | 1711 |
| 2024-03-05 | 7.96 | $35.69 | 409 |
| 2024-03-04 | 7.95 | $35.57 | 2703 |
| 2024-03-01 | 7.86 | $35.39 | 3103 |
| 2024-02-29 | 7.66 | $35.21 | 19018 |
| 2024-02-28 | 7.44 | $36.07 | 24900 |
| 2024-02-27 | 7.64 | $36.07 | 1548 |
| 2024-02-26 | 7.86 | $36.20 | 194619 |
| 2024-02-23 | 8.15 | $37.50 | 5900 |
| 2024-02-22 | 7.99 | $37.36 | 8706 |
| 2024-02-21 | 7.89 | $36.87 | 14750 |
| 2024-02-20 | 8.03 | $36.87 | 4317 |
| 2024-02-16 | 8.17 | $37.26 | 9148 |
| 2024-02-15 | 8.11 | $37.46 | 51736 |
| 2024-02-14 | 7.94 | $36.47 | 51731 |
| 2024-02-13 | 8.20 | $35.72 | 39200 |
| 2024-02-12 | 8.48 | $36.93 | 7549 |
| 2024-02-09 | 8.08 | $36.80 | 400 |
| 2024-02-08 | 7.77 | $35.78 | 9675 |
| 2024-02-07 | 7.90 | $35.78 | 1100 |
| 2024-02-06 | 8.04 | $35.34 | 931 |
| 2024-02-05 | 8.39 | $34.65 | 400 |
| 2024-02-02 | 8.57 | $35.01 | 3218 |
| 2024-02-01 | 8.92 | $35.12 | 7137 |
| 2024-01-31 | 9.34 | $35.12 | 900 |
| 2024-01-30 | 9.78 | $34.87 | 310 |
| 2024-01-29 | 10.17 | $35.20 | 62400 |
| 2024-01-26 | 10.64 | $34.88 | 200 |
| 2024-01-25 | 11.00 | $33.13 | 300 |
| 2024-01-24 | 10.59 | $35.85 | 430 |
| 2024-01-23 | 10.97 | $35.60 | 1716 |
| 2024-01-22 | 11.52 | $34.92 | 5868 |
| 2024-01-19 | 11.74 | $34.92 | 205 |
| 2024-01-18 | 11.97 | $34.11 | 1101 |
| 2024-01-17 | 11.77 | $35.57 | 4600 |
| 2024-01-16 | 12.25 | $35.57 | 8200 |
| 2024-01-12 | 12.75 | $35.90 | 28833 |
| 2024-01-11 | 13.26 | $34.65 | 54730 |
| 2024-01-10 | 13.19 | $35.30 | 1400 |
| 2024-01-09 | 13.42 | $35.73 | 40600 |
| 2024-01-08 | 13.87 | $36.24 | 30900 |
| 2024-01-05 | 14.35 | $35.67 | 22744 |
| 2024-01-04 | 14.52 | $35.77 | 25400 |
| 2024-01-03 | 14.71 | $35.70 | 5700 |
| 2024-01-02 | 14.89 | $36.23 | 23309 |
| 2023-12-29 | 15.31 | $37.01 | 1200 |
| 2023-12-28 | 16.10 | $37.01 | 11000 |
| 2023-12-27 | 16.94 | $37.01 | 25127 |
| 2023-12-26 | 17.82 | $36.63 | 25300 |
| 2023-12-22 | 18.59 | $36.63 | 53841 |
| 2023-12-21 | 19.39 | $36.52 | 58700 |
| 2023-12-20 | 20.16 | $37.18 | 39825 |
| 2023-12-19 | 20.97 | $37.19 | 40800 |
| 2023-12-18 | 21.21 | $37.17 | 74300 |
| 2023-12-15 | 21.59 | $38.75 | 54200 |
| 2023-12-14 | 21.17 | $40.22 | 17800 |
| 2023-12-13 | 19.79 | $37.91 | 6405 |
| 2023-12-12 | 18.91 | $37.03 | 32300 |
| 2023-12-11 | 18.52 | $37.38 | 58300 |
| 2023-12-08 | 17.86 | $37.24 | 28822 |
| 2023-12-07 | 17.23 | $36.82 | 40408 |
| 2023-12-06 | 16.73 | $35.82 | 55646 |
| 2023-12-05 | 16.67 | $35.82 | 30440 |
| 2023-12-04 | 16.61 | $35.12 | 36209 |
| 2023-12-01 | 16.90 | $33.73 | 39600 |
| 2023-11-30 | 17.53 | $33.73 | 21400 |
| 2023-11-29 | 18.18 | $33.51 | 35400 |
| 2023-11-28 | 18.64 | $33.46 | 8700 |
| 2023-11-27 | 19.08 | $32.75 | 18800 |
| 2023-11-24 | 19.04 | $32.75 | 7700 |
| 2023-11-22 | 19.01 | $32.75 | 26800 |
| 2023-11-21 | 18.97 | $32.53 | 28600 |
| 2023-11-20 | 18.83 | $32.53 | 40843 |
| 2023-11-17 | 19.65 | $33.01 | 5850 |
| 2023-11-16 | 20.55 | $33.01 | 17200 |
| 2023-11-15 | 21.50 | $32.09 | 4000 |
| 2023-11-14 | 22.03 | $32.09 | 24300 |
| 2023-11-13 | 22.59 | $31.82 | 11004 |
| 2023-11-10 | 23.17 | $32.20 | 25500 |
| 2023-11-09 | 24.07 | $32.01 | 3634 |
| 2023-11-08 | 25.01 | $32.29 | 7100 |
| 2023-11-07 | 26.16 | $33.33 | 4750 |
| 2023-11-06 | 27.09 | $33.33 | 1100 |
| 2023-11-03 | 28.07 | $33.48 | 5500 |
| 2023-11-02 | 29.10 | $31.77 | 56700 |
| 2023-11-01 | 30.09 | $29.90 | 3100 |
| 2023-10-31 | 29.55 | $29.58 | 4900 |
| 2023-10-30 | 28.67 | $29.63 | 2035 |
| 2023-10-27 | 27.76 | $29.57 | 13118 |
| 2023-10-26 | 26.53 | $29.92 | 41100 |
| 2023-10-25 | 25.41 | $30.42 | 5500 |
| 2023-10-24 | 24.43 | $30.42 | 5400 |
| 2023-10-23 | 23.39 | $30.26 | 69100 |
| 2023-10-20 | 22.30 | $30.81 | 72100 |
| 2023-10-19 | 21.37 | $31.76 | 14800 |
| 2023-10-18 | 20.79 | $33.43 | 27100 |
| 2023-10-17 | 21.19 | $33.43 | 1100 |
| 2023-10-16 | 21.61 | $33.43 | 28700 |
| 2023-10-13 | 22.02 | $33.73 | 100 |
| 2023-10-12 | 22.66 | $33.73 | 410 |
| 2023-10-11 | 23.33 | $33.98 | 3200 |
| 2023-10-10 | 24.04 | $33.89 | 4800 |
| 2023-10-09 | 24.92 | $32.00 | 102 |
| 2023-10-06 | 23.94 | $32.44 | 26200 |
| 2023-10-05 | 23.14 | $32.59 | 30202 |
| 2023-10-04 | 22.36 | $32.29 | 7500 |
| 2023-10-03 | 21.17 | $32.29 | 2000 |
| 2023-10-02 | 19.92 | $32.29 | 4631 |
| 2023-09-29 | 18.61 | $33.51 | 3500 |
| 2023-09-28 | 17.84 | $33.51 | 2304 |
| 2023-09-27 | 17.02 | $34.24 | 29000 |
| 2023-09-26 | 16.73 | $34.24 | 4028 |
| 2023-09-25 | 16.42 | $34.63 | 19610 |
| 2023-09-22 | 16.37 | $34.80 | 35320 |
| 2023-09-21 | 15.68 | $35.64 | 15717 |
| 2023-09-20 | 15.58 | $36.52 | 400 |
| 2023-09-19 | 16.38 | $36.57 | 11400 |
| 2023-09-18 | 17.20 | $36.57 | 7948 |
| 2023-09-15 | 18.08 | $36.36 | 35200 |
| 2023-09-14 | 18.83 | $36.62 | 16600 |
| 2023-09-13 | 19.62 | $35.95 | 19500 |
| 2023-09-12 | 19.65 | $36.44 | 11200 |
| 2023-09-11 | 20.16 | $36.44 | 25400 |
| 2023-09-08 | 20.70 | $36.44 | 31500 |
| 2023-09-07 | 21.27 | $36.57 | 3500 |
| 2023-09-06 | 22.00 | $36.34 | 21400 |
| 2023-09-05 | 22.50 | $36.34 | 11700 |
| 2023-09-01 | 23.02 | $36.34 | 2000 |
| 2023-08-31 | 23.58 | $36.34 | 76200 |
| 2023-08-30 | 24.16 | $36.34 | 200 |
| 2023-08-29 | 24.77 | $35.06 | 38550 |
| 2023-08-28 | 23.92 | $35.06 | 19725 |
| 2023-08-25 | 23.03 | $35.06 | 10312 |
| 2023-08-24 | 22.09 | $35.06 | 1446 |
| 2023-08-23 | 21.09 | $35.30 | 11900 |
| 2023-08-22 | 20.17 | $35.24 | 3324 |
| 2023-08-21 | 19.14 | $35.60 | 701 |
| 2023-08-18 | 18.25 | $36.20 | 900 |
| 2023-08-17 | 17.69 | $36.20 | 800 |
| 2023-08-16 | 17.10 | $36.45 | 500 |
| 2023-08-15 | 16.63 | $36.45 | 600 |
| 2023-08-14 | 16.14 | $36.93 | 300 |
| 2023-08-11 | 15.91 | $36.93 | 200 |
| 2023-08-10 | 15.67 | $36.93 | 300 |
| 2023-08-09 | 15.42 | $36.83 | 8416 |
| 2023-08-08 | 15.13 | $36.68 | 232 |
| 2023-08-07 | 14.64 | $37.99 | 334 |
| 2023-08-04 | 14.70 | $37.27 | 1925 |
| 2023-08-03 | 14.71 | $37.19 | 300 |
| 2023-08-02 | 14.09 | $37.52 | 101 |
| 2023-08-01 | 13.61 | $38.77 | 100 |
| 2023-07-31 | 13.94 | $38.77 | 903 |
| 2023-07-28 | 14.29 | $39.67 | 350 |
| 2023-07-27 | 14.63 | $39.76 | 475 |
| 2023-07-26 | 14.91 | $39.76 | 414 |
| 2023-07-25 | 15.19 | $39.88 | 300 |
| 2023-07-24 | 15.27 | $39.72 | 600 |
| 2023-07-21 | 15.47 | $39.72 | 6500 |
| 2023-07-20 | 15.67 | $39.72 | 3550 |
| 2023-07-19 | 15.88 | $39.72 | 600 |
| 2023-07-18 | 16.11 | $39.72 | 750 |
| 2023-07-17 | 16.35 | $39.72 | 604 |
| 2023-07-14 | 16.60 | $40.08 | 900 |
| 2023-07-13 | 16.61 | $40.08 | 1302 |
| 2023-07-12 | 16.63 | $37.56 | 2500 |
| 2023-07-11 | 16.79 | $37.56 | 2100 |
| 2023-07-10 | 16.95 | $37.56 | 2601 |
| 2023-07-07 | 17.12 | $38.55 | 1200 |
| 2023-07-06 | 17.92 | $38.55 | 300 |
| 2023-07-05 | 18.76 | $38.55 | 4018 |
| 2023-07-03 | 19.65 | $37.84 | 22750 |
| 2023-06-30 | 20.09 | $37.84 | 231 |
| 2023-06-29 | 20.56 | $37.41 | 400 |
| 2023-06-28 | 20.74 | $36.86 | 45200 |
| 2023-06-27 | 20.50 | $36.86 | 1000 |
| 2023-06-26 | 20.25 | $36.66 | 1718 |
| 2023-06-23 | 19.84 | $35.82 | 1000 |
| 2023-06-22 | 18.72 | $35.66 | 1100 |
| 2023-06-21 | 17.67 | $36.46 | 603 |
| 2023-06-20 | 16.88 | $36.68 | 3145 |
| 2023-06-16 | 16.06 | $37.08 | 842 |
| 2023-06-15 | 16.17 | $37.65 | 506 |
| 2023-06-14 | 16.58 | $37.86 | 823 |
| 2023-06-13 | 17.37 | $37.30 | 855 |
| 2023-06-12 | 17.73 | $37.06 | 200 |
| 2023-06-09 | 17.91 | $37.49 | 100 |
| 2023-06-08 | 18.39 | $37.49 | 2001 |
| 2023-06-07 | 18.89 | $37.48 | — |
| 2023-06-06 | 19.42 | $37.48 | — |
| 2023-06-05 | 19.97 | $37.48 | 2400 |
| 2023-06-02 | 20.55 | $37.38 | 8307 |
| 2023-06-01 | 21.13 | $36.80 | 124 |
| 2023-05-31 | 21.30 | $36.10 | 234500 |
| 2023-05-30 | 20.94 | $35.67 | 215 |
| 2023-05-26 | 20.18 | $36.20 | — |
| 2023-05-25 | 19.62 | $36.20 | — |
| 2023-05-24 | 19.03 | $36.20 | — |
| 2023-05-23 | 18.40 | $36.20 | 3041 |
| 2023-05-22 | 17.74 | $35.40 | 2202 |
| 2023-05-19 | 16.38 | $35.71 | 300 |
| 2023-05-18 | 16.16 | $36.10 | — |
| 2023-05-17 | 16.19 | $36.10 | 1504 |
| 2023-05-16 | 16.21 | $35.86 | 200 |
| 2023-05-15 | 16.02 | $37.48 | 2700 |
| 2023-05-12 | 16.78 | $36.60 | — |
| 2023-05-11 | 16.88 | $36.60 | 200 |
| 2023-05-10 | 16.98 | $36.97 | — |
| 2023-05-09 | 17.39 | $36.97 | — |
| 2023-05-08 | 17.82 | $36.97 | 800 |
| 2023-05-05 | 18.27 | $36.64 | 800 |
| 2023-05-04 | 18.36 | $36.16 | — |
| 2023-05-03 | 17.94 | $36.16 | 700 |
| 2023-05-02 | 17.50 | $36.07 | 1900 |
| 2023-05-01 | 18.14 | $36.54 | 1607 |
| 2023-04-28 | 18.53 | $36.60 | 727 |
| 2023-04-27 | 18.71 | $36.10 | 2000 |
| 2023-04-26 | 19.43 | $35.68 | 824 |
| 2023-04-25 | 20.30 | $35.30 | — |
| 2023-04-24 | 20.60 | $35.30 | — |
| 2023-04-21 | 20.91 | $35.30 | 300 |
| 2023-04-20 | 21.23 | $35.75 | — |
| 2023-04-19 | 22.07 | $35.75 | — |
| 2023-04-18 | 22.95 | $35.75 | 516 |
| 2023-04-17 | 23.88 | $35.58 | — |
| 2023-04-14 | 24.65 | $35.58 | — |
| 2023-04-13 | 25.46 | $35.58 | — |
| 2023-04-12 | 26.31 | $35.58 | 536 |
| 2023-04-11 | 27.21 | $34.70 | — |
| 2023-04-10 | 27.10 | $34.70 | 325 |
| 2023-04-06 | 26.98 | $34.69 | 300 |
| 2023-04-05 | 26.84 | $34.66 | 500 |
| 2023-04-04 | 26.65 | $34.66 | 217 |
| 2023-04-03 | 26.46 | $35.13 | 300 |
| 2023-03-31 | 26.56 | $35.13 | 741 |
| 2023-03-30 | 26.67 | $34.48 | 200 |
| 2023-03-29 | 26.02 | $34.48 | 800 |
| 2023-03-28 | 25.34 | $34.44 | 604 |
| 2023-03-27 | 24.57 | $34.09 | 151432 |
| 2023-03-24 | 23.48 | $34.20 | 150 |
| 2023-03-23 | 22.43 | $34.20 | 125 |
| 2023-03-22 | 21.33 | $34.20 | 112 |
| 2023-03-21 | 20.16 | $34.20 | 100 |
| 2023-03-20 | 18.94 | $34.20 | 100 |
| 2023-03-17 | 17.65 | $34.20 | 100 |
| 2023-03-16 | 16.29 | $34.20 | 1400 |
| 2023-03-15 | 14.86 | $34.03 | 800 |
| 2023-03-14 | 14.19 | $34.89 | 100 |
| 2023-03-13 | 13.98 | $34.13 | 4627 |
| 2023-03-10 | 13.39 | $35.15 | 100 |
| 2023-03-09 | 13.45 | $35.15 | 100 |
| 2023-03-08 | 13.51 | $35.15 | 6100 |
| 2023-03-07 | 13.57 | $35.00 | 600 |
| 2023-03-06 | 13.50 | $35.90 | 100 |
| 2023-03-03 | 14.08 | $35.90 | 38400 |
| 2023-03-02 | 14.69 | $35.90 | 400 |
| 2023-03-01 | 15.33 | $36.22 | 1305 |
| 2023-02-28 | 16.02 | $36.16 | 30000 |
| 2023-02-27 | 16.86 | $36.51 | 521 |
| 2023-02-24 | 17.48 | $35.79 | 425 |
| 2023-02-23 | 18.14 | $36.18 | 57550 |
| 2023-02-22 | 19.07 | $35.86 | 600 |
| 2023-02-21 | 19.85 | $36.38 | 2500 |
| 2023-02-17 | 20.72 | $36.98 | 318 |
| 2023-02-16 | 21.13 | $37.07 | 106 |
| 2023-02-15 | 21.49 | $37.09 | 436 |
| 2023-02-14 | 21.86 | $37.09 | 600 |
| 2023-02-13 | 22.23 | $37.25 | 1806 |
| 2023-02-10 | 22.48 | $36.57 | 300 |
| 2023-02-09 | 23.18 | $36.55 | 67125 |
| 2023-02-08 | 23.92 | $36.55 | 300 |
| 2023-02-07 | 24.69 | $36.95 | 71912 |
| 2023-02-06 | 25.23 | $36.95 | 1106 |
| 2023-02-03 | 25.79 | $37.88 | 74306 |
| 2023-02-02 | 24.50 | $37.88 | 300 |
| 2023-02-01 | 23.15 | $38.26 | 1825 |
| 2023-01-31 | 21.72 | $37.08 | 76700 |
| 2023-01-30 | 20.68 | $37.08 | 200 |
| 2023-01-27 | 19.58 | $36.79 | 38600 |
| 2023-01-26 | 18.54 | $36.79 | 711 |
| 2023-01-25 | 17.45 | $36.13 | 1709 |
| 2023-01-24 | 16.59 | $35.40 | 500 |
| 2023-01-23 | 16.05 | $35.40 | 232 |
| 2023-01-20 | 15.49 | $35.40 | 302 |
| 2023-01-19 | 14.89 | $35.06 | 203 |
| 2023-01-18 | 14.44 | $35.42 | 344 |
| 2023-01-17 | 13.66 | $35.68 | 205 |
| 2023-01-13 | 12.62 | $34.74 | 299 |
| 2023-01-12 | 11.96 | $34.74 | 3024 |
| 2023-01-11 | 11.27 | $34.43 | 2848 |
| 2023-01-10 | 10.52 | $33.52 | 1700 |
| 2023-01-09 | 10.24 | $33.17 | 900 |
| 2023-01-06 | 10.33 | $32.50 | 200 |
| 2023-01-05 | 10.87 | $32.51 | 515 |
| 2023-01-04 | 11.42 | $32.53 | 600 |
| 2023-01-03 | 12.00 | $31.54 | 3500 |
| 2022-12-30 | 11.94 | $31.56 | 1800 |
| 2022-12-29 | 12.08 | $31.54 | 1400 |
| 2022-12-28 | 12.21 | $30.96 | 198 |
| 2022-12-27 | 11.90 | $31.10 | 200 |
| 2022-12-23 | 11.65 | $31.11 | 2307 |
| 2022-12-22 | 11.38 | $30.51 | 2593 |
| 2022-12-21 | 10.76 | $31.09 | 793 |
| 2022-12-20 | 10.39 | $31.26 | 199 |
| 2022-12-19 | 10.09 | $30.98 | 524 |
| 2022-12-16 | 9.57 | $31.05 | 3199 |
| 2022-12-15 | 9.03 | $32.38 | 99 |
| 2022-12-14 | 9.20 | $32.20 | 5351 |
| 2022-12-13 | 9.38 | $32.39 | 105 |
| 2022-12-12 | 9.38 | $31.70 | 1288 |
| 2022-12-09 | 8.90 | $31.72 | 694 |
| 2022-12-08 | 9.07 | $32.10 | 26774 |
| 2022-12-07 | 9.51 | $31.82 | 396 |
| 2022-12-06 | 9.76 | $31.53 | 1711 |
| 2022-12-05 | 9.91 | $31.67 | 7430 |
| 2022-12-02 | 10.15 | $32.23 | 3964 |
| 2022-12-01 | 10.62 | $32.82 | 247 |
| 2022-11-30 | 10.72 | $32.52 | 991 |
| 2022-11-29 | 11.00 | $32.42 | 173 |
| 2022-11-28 | 10.99 | $32.13 | 595 |
| 2022-11-25 | 11.16 | $32.42 | 99 |
| 2022-11-23 | 11.13 | $32.13 | 100 |
| 2022-11-22 | 11.26 | $32.42 | 1237 |
| 2022-11-21 | 11.40 | $31.92 | 396 |
| 2022-11-18 | 11.82 | $31.92 | 99 |
| 2022-11-17 | 12.26 | $31.63 | 793 |
| 2022-11-16 | 12.88 | $32.05 | 112 |
| 2022-11-15 | 13.30 | $32.58 | 694 |
| 2022-11-14 | 13.49 | $32.57 | 2180 |
| 2022-11-11 | 13.64 | $32.35 | 2478 |
| 2022-11-10 | 13.91 | $32.06 | 1531 |
| 2022-11-09 | 14.31 | $30.74 | 105 |
| 2022-11-08 | 14.73 | $31.65 | 892 |
| 2022-11-07 | 15.40 | $31.84 | 1337 |
| 2022-11-04 | 16.11 | $30.55 | 213 |
| 2022-11-03 | 16.46 | $31.11 | 892 |
| 2022-11-02 | 17.12 | $31.11 | 743 |
| 2022-11-01 | 17.81 | $30.83 | 2442 |
| 2022-10-31 | 18.54 | $30.99 | 694 |
| 2022-10-28 | 19.15 | $31.20 | 2483 |
| 2022-10-27 | 19.79 | $31.43 | 1624 |
| 2022-10-26 | 20.74 | $31.36 | 9110 |
| 2022-10-25 | 21.67 | $30.44 | 26665 |
| 2022-10-24 | 22.18 | $29.38 | 6130 |
| 2022-10-21 | 22.27 | $29.61 | 1189 |
| 2022-10-20 | 22.36 | $28.80 | 892 |
| 2022-10-19 | 22.20 | $29.49 | 4223 |
| 2022-10-18 | 22.26 | $29.80 | 2648 |
| 2022-10-17 | 22.44 | $30.03 | 1189 |
| 2022-10-14 | 22.51 | $29.11 | 595 |
| 2022-10-13 | 22.00 | $28.85 | 236 |
| 2022-10-12 | 21.32 | $29.19 | 1247 |
| 2022-10-11 | 20.70 | $28.97 | 2200 |
| 2022-10-10 | 20.04 | $29.00 | 1104 |
| 2022-10-07 | 19.07 | $29.60 | 1189 |
| 2022-10-06 | 18.72 | $30.32 | 230 |
| 2022-10-05 | 18.63 | $31.28 | 1288 |
| 2022-10-04 | 18.72 | $31.85 | 2200 |
| 2022-10-03 | 19.12 | $31.20 | 616 |
| 2022-09-30 | 19.36 | $30.14 | 522 |
| 2022-09-29 | 18.83 | $29.75 | 438 |
| 2022-09-28 | 18.03 | $30.20 | 595 |
| 2022-09-27 | 17.31 | $29.66 | 7520 |
| 2022-09-26 | 16.27 | $29.67 | 746 |
| 2022-09-23 | 15.31 | $30.23 | 1090 |
| 2022-09-22 | 14.47 | $31.15 | 1784 |
| 2022-09-21 | 13.88 | $32.20 | 3171 |
| 2022-09-20 | 13.58 | $31.60 | 7655 |
| 2022-09-19 | 12.92 | $32.77 | 1805 |
| 2022-09-16 | 12.60 | $32.78 | 1329 |
| 2022-09-15 | 12.27 | $33.23 | 820 |
| 2022-09-14 | 12.19 | $33.38 | 3231 |
| 2022-09-13 | 11.77 | $33.99 | 4375 |
| 2022-09-12 | 11.60 | $35.54 | 1418 |
| 2022-09-09 | 12.14 | $35.16 | 892 |
| 2022-09-08 | 12.40 | $34.38 | 700 |
| 2022-09-07 | 12.15 | $34.30 | 201 |
| 2022-09-06 | 11.83 | $33.75 | 793 |
| 2022-09-02 | 11.33 | $33.95 | 2421 |
| 2022-09-01 | 10.77 | $34.40 | 347 |
| 2022-08-31 | 10.46 | $34.09 | 2775 |
| 2022-08-30 | 10.12 | $34.90 | 305 |
| 2022-08-29 | 10.11 | $35.05 | 199 |
| 2022-08-26 | 10.17 | $34.74 | 3345 |
| 2022-08-25 | 10.23 | $35.58 | 297 |
| 2022-08-24 | 10.64 | $35.60 | 420 |
| 2022-08-23 | 11.08 | $35.43 | 1090 |
| 2022-08-22 | 11.45 | $35.43 | 892 |
| 2022-08-19 | 11.77 | $36.00 | 336 |
| 2022-08-18 | 12.33 | $36.65 | 124 |
| 2022-08-17 | 12.78 | $36.62 | 515 |
| 2022-08-16 | 13.25 | $37.31 | 396 |
| 2022-08-15 | 13.66 | $37.31 | 913 |
| 2022-08-12 | 14.09 | $37.32 | 1107 |
| 2022-08-11 | 14.47 | $37.23 | 1148 |
| 2022-08-10 | 14.76 | $38.08 | 800 |
| 2022-08-09 | 14.84 | $36.81 | 200 |
| 2022-08-08 | 15.35 | $37.19 | 496 |
| 2022-08-05 | 15.76 | $36.28 | 793 |
| 2022-08-04 | 16.50 | $37.41 | 735 |
| 2022-08-03 | 16.88 | $36.80 | 5820 |
| 2022-08-02 | 17.45 | $37.31 | 530 |
| 2022-08-01 | 17.89 | $34.01 | 1784 |
| 2022-07-29 | 18.32 | $37.90 | 1090 |
| 2022-07-28 | 18.42 | $36.77 | 2982 |
| 2022-07-27 | 18.98 | $35.99 | 99 |
| 2022-07-26 | 19.93 | $35.67 | 210 |
| 2022-07-25 | 20.88 | $36.58 | — |
| 2022-07-22 | 21.63 | $36.25 | 992 |
| 2022-07-21 | 22.57 | $35.05 | 2378 |
| 2022-07-20 | 23.36 | $34.73 | 605 |
| 2022-07-19 | 24.02 | $34.52 | 1189 |
| 2022-07-18 | 24.61 | $32.83 | 3518 |
| 2022-07-15 | 24.17 | $32.83 | 4088 |
| 2022-07-14 | 23.72 | $32.53 | 344 |
| 2022-07-13 | 23.04 | $33.95 | 991 |
| 2022-07-12 | 22.79 | $34.12 | 110 |
| 2022-07-11 | 22.62 | $33.93 | 729 |
| 2022-07-08 | 22.38 | $34.35 | 198 |
| 2022-07-07 | 22.35 | $34.21 | 595 |
| 2022-07-06 | 22.27 | $34.27 | 297 |
| 2022-07-05 | 22.21 | $34.26 | 2677 |
| 2022-07-01 | 22.15 | $35.20 | 4373 |
| 2022-06-30 | 22.74 | $34.88 | 2081 |
| 2022-06-29 | 23.18 | $34.07 | 595 |
| 2022-06-28 | 23.72 | $34.65 | 1749 |
| 2022-06-27 | 23.87 | $34.84 | 1300 |
| 2022-06-24 | 23.73 | $34.88 | 4515 |
| 2022-06-23 | 23.66 | $34.57 | 515 |
| 2022-06-22 | 23.41 | $34.61 | 4658 |
| 2022-06-21 | 23.24 | $34.30 | 1883 |
| 2022-06-17 | 23.06 | $33.00 | 4301 |
| 2022-06-16 | 21.95 | $33.40 | 1685 |
| 2022-06-15 | 20.87 | $34.75 | 1600 |
| 2022-06-14 | 19.90 | $34.06 | 7922 |
| 2022-06-13 | 18.71 | $34.69 | 3722 |
| 2022-06-10 | 17.70 | $36.44 | 201 |
| 2022-06-09 | 17.19 | $37.95 | 616 |
| 2022-06-08 | 17.23 | $38.31 | 400 |
| 2022-06-07 | 17.42 | $38.39 | 496 |
| 2022-06-06 | 17.66 | $39.33 | 133 |
| 2022-06-03 | 18.34 | $39.68 | 4608 |
| 2022-06-02 | 19.24 | $39.32 | 694 |
| 2022-06-01 | 19.99 | $38.75 | 1999 |
| 2022-05-31 | 20.67 | $38.57 | 1288 |
| 2022-05-27 | 21.11 | $38.32 | 2432 |
| 2022-05-26 | 21.44 | $37.74 | 1519 |
| 2022-05-25 | 21.59 | $38.03 | 2478 |
| 2022-05-24 | 21.80 | $38.42 | 2954 |
| 2022-05-23 | 22.03 | $36.23 | 4993 |
| 2022-05-20 | 21.58 | $37.48 | 4583 |
| 2022-05-19 | 22.02 | $37.48 | 4571 |
| 2022-05-18 | 22.49 | $37.14 | 198 |
| 2022-05-17 | 22.80 | $37.19 | 2478 |
| 2022-05-16 | 23.11 | $37.52 | 442 |
| 2022-05-13 | 23.72 | $37.30 | 300 |
| 2022-05-12 | 24.11 | $36.59 | 4147 |
| 2022-05-11 | 24.15 | $35.46 | 694 |
| 2022-05-10 | 23.55 | $35.65 | 496 |
| 2022-05-09 | 22.95 | $36.02 | 17144 |
| 2022-05-06 | 22.42 | $36.52 | 1495 |
| 2022-05-05 | 22.05 | $36.61 | 1189 |
| 2022-05-04 | 21.69 | $36.94 | 2279 |
| 2022-05-03 | 20.90 | $37.27 | 4363 |
| 2022-05-02 | 20.14 | $37.44 | 2907 |
| 2022-04-29 | 19.36 | $39.37 | 5383 |
| 2022-04-28 | 19.17 | $40.53 | 1189 |
| 2022-04-27 | 19.18 | $39.36 | 793 |
| 2022-04-26 | 18.53 | $39.69 | 920 |
| 2022-04-25 | 17.99 | $40.57 | 4089 |
| 2022-04-22 | 17.62 | $40.72 | 3369 |
| 2022-04-21 | 17.37 | $41.40 | 2378 |
| 2022-04-20 | 17.40 | $41.96 | 4149 |
| 2022-04-19 | 17.66 | $41.46 | 4812 |
| 2022-04-18 | 17.58 | $40.91 | 644 |
| 2022-04-14 | 17.31 | $41.12 | 793 |
| 2022-04-13 | 17.11 | $41.26 | 200 |
| 2022-04-12 | 16.94 | $41.22 | 125 |
| 2022-04-11 | 16.74 | $41.00 | 1291 |
| 2022-04-08 | 16.50 | $42.07 | 232 |
| 2022-04-07 | 16.64 | $40.27 | 623 |
| 2022-04-06 | 15.84 | $40.91 | 1487 |
| 2022-04-05 | 15.19 | $41.94 | 3009 |
| 2022-04-04 | 14.87 | $43.16 | 297 |
| 2022-04-01 | 15.04 | $43.14 | 2840 |
| 2022-03-31 | 15.16 | $43.39 | 892 |
| 2022-03-30 | 15.55 | $43.81 | 297 |
| 2022-03-29 | 16.15 | $43.81 | 198 |
| 2022-03-28 | 16.78 | $43.16 | 449 |
| 2022-03-25 | 17.12 | $43.51 | 1288 |
| 2022-03-24 | 17.62 | $43.30 | 4847 |
| 2022-03-23 | 18.15 | $43.62 | 297 |
| 2022-03-22 | 18.90 | $44.25 | 10505 |
| 2022-03-21 | 19.84 | $43.72 | 313 |
| 2022-03-18 | 20.69 | $43.95 | 831 |
| 2022-03-17 | 21.64 | $43.50 | 595 |
| 2022-03-16 | 22.46 | $42.46 | 694 |
| 2022-03-15 | 22.91 | $41.67 | 2900 |
| 2022-03-14 | 23.06 | $41.17 | 4033 |
| 2022-03-11 | 22.99 | $42.60 | 7710 |
| 2022-03-10 | 23.36 | $41.19 | 244 |
| 2022-03-09 | 22.95 | $41.71 | 991 |
| 2022-03-08 | 22.67 | $41.72 | 3964 |
| 2022-03-07 | 22.12 | $42.00 | 1735 |
| 2022-03-04 | 21.80 | $42.61 | 1621 |
| 2022-03-03 | 21.37 | $42.25 | 1245 |
| 2022-03-02 | 20.74 | $42.39 | 991 |
| 2022-03-01 | 20.07 | $40.50 | 1248 |
| 2022-02-28 | 18.81 | $41.85 | 3483 |
| 2022-02-25 | 17.80 | $42.23 | 1102 |
| 2022-02-24 | 16.73 | $41.66 | 936 |
| 2022-02-23 | 15.92 | $42.79 | 1024 |
| 2022-02-22 | 15.67 | $42.95 | 2081 |
| 2022-02-18 | 14.88 | $42.90 | 2874 |
| 2022-02-17 | 14.87 | $43.68 | 396 |
| 2022-02-16 | 15.22 | $43.75 | 1099 |
| 2022-02-15 | 15.59 | $43.86 | 1327 |
| 2022-02-14 | 16.07 | $43.61 | 595 |
| 2022-02-11 | 16.57 | $43.99 | 595 |
| 2022-02-10 | 17.34 | $44.60 | 2081 |
| 2022-02-09 | 18.09 | $44.51 | 694 |
| 2022-02-08 | 18.97 | $43.59 | 422 |
| 2022-02-07 | 19.39 | $43.75 | 396 |
| 2022-02-04 | 19.91 | $43.79 | 200 |
| 2022-02-03 | 20.47 | $44.24 | 1015 |
| 2022-02-02 | 21.20 | $44.51 | 1099 |
| 2022-02-01 | 21.77 | $44.04 | 1312 |
| 2022-01-31 | 22.12 | $44.00 | 302 |
| 2022-01-28 | 22.42 | $42.89 | 4407 |
| 2022-01-27 | 22.15 | $41.80 | 1210 |
| 2022-01-26 | 21.29 | $42.37 | 1499 |
| 2022-01-25 | 20.56 | $42.68 | 335 |
| 2022-01-24 | 19.42 | $42.68 | 3237 |
| 2022-01-21 | 18.23 | $43.55 | 721 |
| 2022-01-20 | 17.45 | $44.73 | 694 |
| 2022-01-19 | 17.03 | $45.13 | 3887 |
| 2022-01-18 | 16.75 | $45.37 | 1520 |
| 2022-01-14 | 16.36 | $44.86 | 909 |
| 2022-01-13 | 15.95 | $45.47 | 3215 |
| 2022-01-12 | 15.74 | $45.57 | 1248 |
| 2022-01-11 | 15.55 | $45.78 | 600 |
| 2022-01-10 | 15.27 | $45.00 | 598 |
| 2022-01-07 | 14.55 | $45.03 | 1530 |
| 2022-01-06 | 13.82 | $45.18 | 496 |
| 2022-01-05 | 12.60 | $44.85 | 3766 |
| 2022-01-04 | 11.34 | $46.08 | 694 |
| 2022-01-03 | 10.35 | $45.46 | 2888 |
| 2021-12-31 | 9.10 | $47.47 | 1225 |
| 2021-12-30 | 9.47 | $46.76 | 198 |
| 2021-12-29 | 9.63 | $46.67 | 1982 |
| 2021-12-28 | 9.73 | $46.69 | 396 |
| 2021-12-27 | 10.23 | $46.61 | 4565 |
| 2021-12-23 | 10.70 | $46.19 | 4581 |
| 2021-12-22 | 11.00 | $45.92 | 219 |
| 2021-12-21 | 11.09 | $45.21 | 330 |
| 2021-12-20 | 10.73 | $44.48 | 1685 |
| 2021-12-17 | 10.25 | $45.42 | 1883 |
| 2021-12-16 | 10.45 | $45.16 | 4632 |
| 2021-12-15 | 10.49 | $44.86 | 1030 |
| 2021-12-14 | 10.16 | $44.30 | 1201 |
| 2021-12-13 | 10.02 | $44.95 | 892 |
| 2021-12-10 | 9.87 | $44.76 | 694 |
| 2021-12-09 | 9.97 | $44.70 | 396 |
| 2021-12-08 | 10.04 | $45.59 | 1586 |
| 2021-12-07 | 10.54 | $45.40 | 1411 |
| 2021-12-06 | 11.06 | $45.26 | 1685 |
| 2021-12-03 | 11.23 | $44.07 | 1685 |
| 2021-12-02 | 10.91 | $44.20 | 1517 |
| 2021-12-01 | 10.43 | $43.94 | 2003 |
| 2021-11-30 | 9.96 | $44.73 | 11663 |
| 2021-11-29 | 9.84 | $45.85 | 1322 |
| 2021-11-26 | 10.32 | $45.45 | 23939 |
| 2021-11-24 | 10.45 | $46.43 | 297 |
| 2021-11-23 | 10.72 | $45.73 | 396 |
| 2021-11-22 | 10.55 | $45.74 | 1012 |
| 2021-11-19 | 10.38 | $46.17 | 595 |
| 2021-11-18 | 10.38 | $46.39 | 527 |
| 2021-11-17 | 10.54 | $46.41 | 1038 |
| 2021-11-16 | 10.71 | $46.94 | 2831 |
| 2021-11-15 | 11.13 | $47.07 | 2086 |
| 2021-11-12 | 11.67 | $47.22 | 404 |
| 2021-11-11 | 11.98 | $47.41 | 1115 |
| 2021-11-10 | 12.37 | $48.43 | 6693 |
| 2021-11-09 | 12.97 | $48.90 | 496 |
| 2021-11-08 | 13.42 | $48.65 | 2180 |
| 2021-11-05 | 13.70 | $49.10 | 1539 |
| 2021-11-04 | 13.78 | $49.41 | 620 |
| 2021-11-03 | 13.67 | $48.40 | 793 |
| 2021-11-02 | 14.08 | $48.13 | 225 |
| 2021-11-01 | 14.66 | $48.89 | 207 |
| 2021-10-29 | 14.79 | $48.84 | 396 |
| 2021-10-28 | 14.95 | $48.88 | 1288 |
| 2021-10-27 | 15.07 | $49.02 | 810 |
| 2021-10-26 | 15.11 | $49.29 | 6051 |
| 2021-10-25 | 15.02 | $49.48 | 1048 |
| 2021-10-22 | 14.99 | $49.62 | 2700 |
| 2021-10-21 | 14.91 | $49.44 | 1387 |
| 2021-10-20 | 15.05 | $50.31 | 595 |
| 2021-10-19 | 14.92 | $48.78 | 1638 |
| 2021-10-18 | 15.33 | $48.01 | 315 |
| 2021-10-15 | 16.07 | $48.05 | 741 |
| 2021-10-14 | 16.72 | $48.84 | 1100 |
| 2021-10-13 | 17.06 | $48.50 | 899 |
| 2021-10-12 | 17.57 | $47.26 | 2301 |
| 2021-10-11 | 18.43 | $46.56 | 125 |
| 2021-10-08 | 18.96 | $47.10 | 627 |
| 2021-10-07 | 19.66 | $46.69 | 300 |
| 2021-10-06 | 20.37 | $46.70 | 19079 |
| 2021-10-05 | 20.99 | $46.90 | 4559 |
| 2021-10-04 | 21.89 | $46.48 | 844 |
| 2021-10-01 | 22.80 | $46.73 | 821 |
| 2021-09-30 | 23.84 | $46.76 | 2283 |
| 2021-09-29 | 24.93 | $46.61 | 2887 |
| 2021-09-28 | 26.22 | $46.51 | 7534 |
| 2021-09-27 | 27.38 | $47.48 | 2577 |
| 2021-09-24 | 28.68 | $48.51 | 991 |
| 2021-09-23 | 29.72 | $49.50 | 200 |
| 2021-09-22 | 30.39 | $48.50 | 512 |
| 2021-09-21 | 31.39 | $47.62 | 694 |
| 2021-09-20 | 32.62 | $46.71 | 892 |
| 2021-09-17 | 34.33 | $47.74 | 5917 |
| 2021-09-16 | 35.49 | $48.87 | 2329 |
| 2021-09-15 | 36.18 | $48.43 | 694 |
| 2021-09-14 | 37.04 | $48.05 | 821 |
| 2021-09-13 | 37.86 | $48.13 | 496 |
| 2021-09-10 | 38.69 | $48.61 | 1487 |
| 2021-09-09 | 39.35 | $49.40 | 991 |
| 2021-09-08 | 39.71 | $48.95 | 307 |
| 2021-09-07 | 40.23 | $48.62 | 297 |
| 2021-09-03 | 40.85 | $49.55 | 1300 |
| 2021-09-02 | 41.16 | $49.14 | 3469 |
| 2021-09-01 | 41.60 | $49.22 | 1936 |
| 2021-08-31 | 42.07 | $48.57 | 3397 |
| 2021-08-30 | 42.69 | $48.51 | 514 |
| 2021-08-27 | 43.37 | $48.89 | 1117 |
| 2021-08-26 | 44.08 | $48.05 | 701 |
| 2021-08-25 | 44.97 | $47.76 | 222 |
| 2021-08-24 | 45.98 | $47.19 | 793 |
| 2021-08-23 | 47.16 | $47.91 | 1214 |
| 2021-08-20 | 47.60 | $47.48 | 4221 |
| 2021-08-19 | 48.08 | $46.39 | 3036 |
| 2021-08-18 | 48.81 | $47.63 | 1387 |
| 2021-08-17 | 49.03 | $47.87 | 2378 |
| 2021-08-16 | 49.18 | $47.81 | 5097 |
| 2021-08-13 | 49.34 | $48.27 | 18570 |
| 2021-08-12 | 49.45 | $49.08 | 3336 |
| 2021-08-11 | 49.28 | $49.19 | 1943 |
| 2021-08-10 | 48.98 | $49.00 | 297 |
| 2021-08-09 | 48.69 | $49.27 | 246 |
| 2021-08-06 | 48.30 | $49.44 | 297 |
| 2021-08-05 | 47.83 | $49.34 | 1103 |
| 2021-08-04 | 47.34 | $49.35 | 600 |
| 2021-08-03 | 46.83 | $49.69 | 1905 |
| 2021-08-02 | 46.30 | $47.00 | 1000 |
| 2021-07-30 | 45.95 | $49.77 | 656 |
| 2021-07-29 | 44.76 | $49.32 | 996 |
| 2021-07-28 | 43.54 | $49.02 | 1108 |
| 2021-07-27 | 42.27 | $49.50 | 708 |
| 2021-07-26 | 40.87 | $48.85 | 841 |
| 2021-07-23 | 39.42 | $49.03 | 99 |
| 2021-07-22 | 37.29 | $48.59 | 743 |
| 2021-07-21 | 35.05 | $48.94 | 1586 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected