Is CDT Equity Inc. (CDT) a Buy, Sell, or Hold?
NASDAQ : CDT
CDT Equity Inc.
$0.3134 USD
-$0.04 (-11.72%)
- Volume
- 245.23K
- Average Volume
- 7.16M
- Market Capitalization
- $1.52M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $461.60
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.09
CDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.33 | $0.31 | -6.39% | 251.57K |
| 2026-07-16 | $0.32 | $0.36 | 11.64% | 895.2K |
| 2026-07-15 | $0.35 | $0.35 | 0.29% | 254.7K |
| 2026-07-14 | $0.36 | $0.35 | -2.04% | 184.39K |
| 2026-07-13 | $0.39 | $0.36 | -8.05% | 392.83K |
| 2026-07-10 | $0.40 | $0.38 | -4.94% | 212.9K |
| 2026-07-09 | $0.44 | $0.41 | -6.39% | 315.5K |
| 2026-07-08 | $0.43 | $0.44 | 2.74% | 311.31K |
| 2026-07-07 | $0.45 | $0.44 | -2.22% | 564.3K |
| 2026-07-06 | $0.48 | $0.45 | -6.06% | 434.4K |
| 2026-07-02 | $0.52 | $0.49 | -4.08% | 649.35K |
| 2026-07-01 | $0.54 | $0.52 | -3.43% | 532.14K |
| 2026-06-30 | $0.58 | $0.56 | -3.43% | 668.43K |
| 2026-06-29 | $0.63 | $0.58 | -6.73% | 830.3K |
| 2026-06-26 | $0.67 | $0.64 | -5.22% | 1.78M |
| 2026-06-25 | $1.00 | $0.71 | -28.58% | 1.77M |
| 2026-06-24 | $1.08 | $1.09 | 0.93% | 2.51M |
| 2026-06-23 | $1.55 | $1.15 | -25.81% | 6.75M |
| 2026-06-22 | $1.42 | $1.50 | 5.63% | 112.98M |
| 2026-06-18 | $1.34 | $1.02 | -23.88% | 249.47M |
| 2026-06-17 | $0.73 | $0.69 | -5.07% | 44139 |
| 2026-06-16 | $0.69 | $0.72 | 3.85% | 71800 |
| 2026-06-15 | $0.76 | $0.71 | -6.21% | 83396 |
| 2026-06-12 | $0.72 | $0.70 | -3.43% | 152.84K |
| 2026-06-11 | $0.70 | $0.72 | 2.50% | 158.7K |
| 2026-06-10 | $0.75 | $0.72 | -3.96% | 114.94K |
| 2026-06-09 | $0.74 | $0.74 | 0.27% | 207.2K |
| 2026-06-08 | $0.74 | $0.78 | 4.73% | 301.64K |
| 2026-06-05 | $0.81 | $0.74 | -9.49% | 322.2K |
| 2026-06-04 | $0.77 | $0.85 | 10.39% | 405.4K |
| 2026-06-03 | $0.80 | $0.81 | 0.63% | 309.6K |
| 2026-06-02 | $0.85 | $0.85 | -0.64% | 473.33K |
| 2026-06-01 | $0.90 | $0.90 | -0.56% | 1.61M |
| 2026-05-29 | $1.10 | $1.04 | -5.45% | 46.12M |
| 2026-05-28 | $0.99 | $0.95 | -4.03% | 266.05K |
| 2026-05-27 | $0.97 | $1.10 | 13.40% | 1.46M |
| 2026-05-26 | $1.06 | $0.88 | -16.58% | 306.86K |
| 2026-05-22 | $1.20 | $1.05 | -12.50% | 341.56K |
| 2026-05-21 | $1.34 | $1.22 | -8.96% | 325.5K |
| 2026-05-20 | $1.29 | $1.23 | -4.65% | 271K |
| 2026-05-19 | $1.40 | $1.20 | -14.29% | 1.27M |
| 2026-05-18 | $1.73 | $1.50 | -13.29% | 61864 |
| 2026-05-15 | $1.88 | $1.73 | -7.98% | 39000 |
| 2026-05-14 | $2.07 | $1.86 | -10.14% | 62370 |
| 2026-05-13 | $1.96 | $2.12 | 8.16% | 67720 |
| 2026-05-12 | $1.88 | $1.89 | 0.53% | 21416 |
| 2026-05-11 | $2.00 | $1.85 | -7.50% | 37144 |
| 2026-05-08 | $2.15 | $2.01 | -6.51% | 37472 |
| 2026-05-07 | $2.30 | $2.08 | -9.57% | 50308 |
| 2026-05-06 | $2.15 | $2.26 | 5.12% | 42541 |
| 2026-05-05 | $2.19 | $2.08 | -5.02% | 26900 |
| 2026-05-04 | $2.21 | $2.10 | -4.98% | 42955 |
| 2026-05-01 | $2.30 | $2.26 | -1.74% | 24919 |
| 2026-04-30 | $2.27 | $2.33 | 2.64% | 14045 |
| 2026-04-29 | $2.40 | $2.25 | -6.25% | 32742 |
| 2026-04-28 | $2.49 | $2.46 | -1.20% | 18036 |
| 2026-04-27 | $2.79 | $2.49 | -10.75% | 43544 |
| 2026-04-24 | $2.93 | $2.75 | -6.14% | 47607 |
| 2026-04-23 | $3.17 | $2.96 | -6.62% | 37300 |
| 2026-04-22 | $3.27 | $3.13 | -4.28% | 56861 |
| 2026-04-21 | $3.31 | $3.31 | 0.00% | 29225 |
| 2026-04-20 | $3.41 | $3.36 | -1.47% | 48500 |
| 2026-04-17 | $3.50 | $3.46 | -1.14% | 90956 |
| 2026-04-16 | $4.04 | $3.53 | -12.62% | 748.3K |
| 2026-04-15 | $4.90 | $4.67 | -4.69% | 18618 |
| 2026-04-14 | $5.02 | $4.77 | -4.98% | 28945 |
| 2026-04-13 | $4.12 | $4.98 | 20.87% | 92100 |
| 2026-04-10 | $5.94 | $4.08 | -31.31% | 146.74K |
| 2026-04-09 | $5.01 | $5.89 | 17.56% | 108.36K |
| 2026-04-08 | $4.49 | $5.12 | 14.03% | 123.73K |
| 2026-04-07 | $4.21 | $4.22 | 0.24% | 82276 |
| 2026-04-06 | $3.94 | $3.95 | 0.25% | 50300 |
| 2026-04-02 | $4.12 | $3.95 | -4.13% | 161.8K |
| 2026-04-01 | $5.03 | $5.10 | 1.39% | 746.3K |
| 2026-03-31 | $6.72 | $5.10 | -24.11% | 308.8K |
| 2026-03-30 | $7.61 | $9.35 | 22.86% | 958.6K |
| 2026-03-27 | $8.55 | $7.85 | -8.19% | 106.83K |
| 2026-03-26 | $10.85 | $9.82 | -9.49% | 81870 |
| 2026-03-25 | $10.26 | $10.86 | 5.85% | 291.8K |
| 2026-03-24 | $12.40 | $12.35 | -0.40% | 64908 |
| 2026-03-23 | $12.00 | $12.15 | 1.25% | 50161 |
| 2026-03-20 | $11.67 | $12.17 | 4.28% | 90309 |
| 2026-03-19 | $12.79 | $12.05 | -5.79% | 72858 |
| 2026-03-18 | $12.25 | $12.70 | 3.67% | 40584 |
| 2026-03-17 | $11.50 | $12.24 | 6.43% | 100.01K |
| 2026-03-16 | $12.75 | $11.41 | -10.51% | 157.42K |
| 2026-03-13 | $14.50 | $11.96 | -17.52% | 251.12K |
| 2026-03-12 | $14.25 | $14.75 | 3.51% | 52437 |
| 2026-03-11 | $15.55 | $14.37 | -7.59% | 196.11K |
| 2026-03-10 | $17.50 | $15.64 | -10.63% | 51410 |