Is CDT Equity Inc. (CDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our CDT Equity Inc. (CDT) research center and poll results.
NASDAQ : CDT
CDT Equity Inc.
$0.3134 USD
-$0.04 (-11.72%)
- Volume
- 245.23K
- Average Volume
- 7.16M
- Market Capitalization
- $1.52M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $450.00
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2026-07-17
Close Price
$0.31
Vol: 251574
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
248470.25
Maximum
1612366.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.31 | 251574 |
| 2026-07-16 | 0.63 | $0.36 | 895200 |
| 2026-07-15 | 0.64 | $0.35 | 254700 |
| 2026-07-14 | 0.66 | $0.35 | 184390 |
| 2026-07-13 | 0.68 | $0.36 | 392828 |
| 2026-07-10 | 0.70 | $0.38 | 212900 |
| 2026-07-09 | 0.71 | $0.41 | 315500 |
| 2026-07-08 | 0.73 | $0.44 | 311306 |
| 2026-07-07 | 0.75 | $0.44 | 564300 |
| 2026-07-06 | 0.76 | $0.45 | 434400 |
| 2026-07-02 | 0.78 | $0.49 | 649352 |
| 2026-07-01 | 0.80 | $0.52 | 532138 |
| 2026-06-30 | 0.81 | $0.56 | 668432 |
| 2026-06-29 | 0.83 | $0.58 | 830300 |
| 2026-06-26 | 0.85 | $0.64 | 1.8M |
| 2026-06-25 | 0.87 | $0.71 | 1.8M |
| 2026-06-24 | 0.89 | $1.09 | 2.5M |
| 2026-06-23 | 0.88 | $1.15 | 6.7M |
| 2026-06-22 | 0.87 | $1.50 | 113.0M |
| 2026-06-18 | 0.86 | $1.02 | 249.5M |
| 2026-06-17 | 0.87 | $0.69 | 44139 |
| 2026-06-16 | 0.89 | $0.72 | 71800 |
| 2026-06-15 | 0.93 | $0.71 | 83396 |
| 2026-06-12 | 0.98 | $0.70 | 152841 |
| 2026-06-11 | 1.04 | $0.72 | 158700 |
| 2026-06-10 | 1.11 | $0.72 | 114938 |
| 2026-06-09 | 1.17 | $0.74 | 207200 |
| 2026-06-08 | 1.23 | $0.78 | 301645 |
| 2026-06-05 | 1.29 | $0.74 | 322200 |
| 2026-06-04 | 1.36 | $0.85 | 405400 |
| 2026-06-03 | 1.43 | $0.81 | 309600 |
| 2026-06-02 | 1.49 | $0.85 | 473333 |
| 2026-06-01 | 1.55 | $0.90 | 1.6M |
| 2026-05-29 | 1.62 | $1.04 | 46.1M |
| 2026-05-28 | 1.69 | $0.95 | 266048 |
| 2026-05-27 | 1.75 | $1.10 | 1.5M |
| 2026-05-26 | 1.82 | $0.88 | 306864 |
| 2026-05-22 | 1.90 | $1.05 | 341559 |
| 2026-05-21 | 1.98 | $1.22 | 325500 |
| 2026-05-20 | 2.07 | $1.23 | 271000 |
| 2026-05-19 | 2.17 | $1.20 | 1.3M |
| 2026-05-18 | 2.27 | $1.50 | 61864 |
| 2026-05-15 | 2.36 | $1.73 | 39000 |
| 2026-05-14 | 2.45 | $1.86 | 62370 |
| 2026-05-13 | 2.53 | $2.12 | 67720 |
| 2026-05-12 | 2.66 | $1.89 | 21416 |
| 2026-05-11 | 2.81 | $1.85 | 37144 |
| 2026-05-08 | 2.96 | $2.01 | 37472 |
| 2026-05-07 | 3.07 | $2.08 | 50308 |
| 2026-05-06 | 3.26 | $2.26 | 42541 |
| 2026-05-05 | 3.40 | $2.08 | 26900 |
| 2026-05-04 | 3.51 | $2.10 | 42955 |
| 2026-05-01 | 3.60 | $2.26 | 24919 |
| 2026-04-30 | 3.68 | $2.33 | 14045 |
| 2026-04-29 | 3.82 | $2.25 | 32742 |
| 2026-04-28 | 3.96 | $2.46 | 18036 |
| 2026-04-27 | 4.31 | $2.49 | 43544 |
| 2026-04-24 | 4.58 | $2.75 | 47607 |
| 2026-04-23 | 4.93 | $2.96 | 37300 |
| 2026-04-22 | 5.33 | $3.13 | 56861 |
| 2026-04-21 | 5.79 | $3.31 | 29225 |
| 2026-04-20 | 6.23 | $3.36 | 48500 |
| 2026-04-17 | 6.67 | $3.46 | 90956 |
| 2026-04-16 | 7.10 | $3.53 | 748300 |
| 2026-04-15 | 7.56 | $4.67 | 18618 |
| 2026-04-14 | 7.94 | $4.77 | 28945 |
| 2026-04-13 | 8.27 | $4.98 | 92100 |
| 2026-04-10 | 8.62 | $4.08 | 146737 |
| 2026-04-09 | 9.15 | $5.89 | 108355 |
| 2026-04-08 | 9.57 | $5.12 | 123726 |
| 2026-04-07 | 10.10 | $4.22 | 82276 |
| 2026-04-06 | 10.74 | $3.95 | 50300 |
| 2026-04-02 | 11.38 | $3.95 | 161805 |
| 2026-04-01 | 12.02 | $5.10 | 746305 |
| 2026-03-31 | 12.65 | $5.10 | 308800 |
| 2026-03-30 | 13.17 | $9.35 | 958600 |
| 2026-03-27 | 13.52 | $7.85 | 106834 |
| 2026-03-26 | 13.99 | $9.82 | 81870 |
| 2026-03-25 | 14.32 | $10.86 | 291805 |
| 2026-03-24 | 14.64 | $12.35 | 64908 |
| 2026-03-23 | 14.88 | $12.15 | 50161 |
| 2026-03-20 | 15.17 | $12.17 | 90309 |
| 2026-03-19 | 15.50 | $12.05 | 72858 |
| 2026-03-18 | 16.06 | $12.70 | 40584 |
| 2026-03-17 | 16.73 | $12.24 | 100006 |
| 2026-03-16 | 17.49 | $11.41 | 157419 |
| 2026-03-13 | 18.27 | $11.96 | 251116 |
| 2026-03-12 | 18.97 | $14.75 | 52437 |
| 2026-03-11 | 19.61 | $14.37 | 196111 |
| 2026-03-10 | 20.29 | $15.64 | 51410 |
| 2026-03-09 | 20.96 | $17.12 | 48891 |
| 2026-03-06 | 21.50 | $16.75 | 38128 |
| 2026-03-05 | 21.93 | $16.68 | 61956 |
| 2026-03-04 | 22.42 | $17.70 | 152999 |
| 2026-03-03 | 23.20 | $15.50 | 115038 |
| 2026-03-02 | 23.81 | $16.33 | 110654 |
| 2026-02-27 | 24.36 | $17.32 | 5856 |
| 2026-02-26 | 24.86 | $16.43 | 7447 |
| 2026-02-25 | 25.47 | $17.25 | 9830 |
| 2026-02-24 | 25.98 | $17.16 | 11942 |
| 2026-02-23 | 26.65 | $17.92 | 14505 |
| 2026-02-20 | 27.27 | $18.77 | 474555 |
| 2026-02-19 | 28.08 | $23.26 | 3753 |
| 2026-02-18 | 28.72 | $26.00 | 12379 |
| 2026-02-17 | 29.25 | $27.50 | 3907 |
| 2026-02-13 | 29.65 | $27.00 | 2385 |
| 2026-02-12 | 29.99 | $26.00 | 5342 |
| 2026-02-11 | 30.44 | $27.50 | 2199 |
| 2026-02-10 | 30.82 | $28.00 | 2510 |
| 2026-02-09 | 31.25 | $29.00 | 8966 |
| 2026-02-06 | 31.69 | $28.00 | 6666 |
| 2026-02-05 | 32.20 | $25.25 | 9894 |
| 2026-02-04 | 32.79 | $26.50 | 25534 |
| 2026-02-03 | 33.35 | $33.25 | 668999 |
| 2026-02-02 | 33.44 | $27.75 | 1339 |
| 2026-01-30 | 33.85 | $27.25 | 1818 |
| 2026-01-29 | 34.09 | $27.50 | 2533 |
| 2026-01-28 | 34.35 | $28.50 | 3488 |
| 2026-01-27 | 34.70 | $27.58 | 5648 |
| 2026-01-26 | 35.11 | $30.50 | 4510 |
| 2026-01-23 | 35.58 | $30.25 | 8965 |
| 2026-01-22 | 36.04 | $35.00 | 71244 |
| 2026-01-21 | 36.38 | $36.00 | 6045 |
| 2026-01-20 | 36.61 | $36.75 | 40160 |
| 2026-01-16 | 36.88 | $35.50 | 100960 |
| 2026-01-15 | 37.14 | $33.75 | 994 |
| 2026-01-14 | 37.59 | $35.00 | 1132 |
| 2026-01-13 | 38.04 | $35.00 | 1525 |
| 2026-01-12 | 38.48 | $36.75 | 1872 |
| 2026-01-09 | 38.90 | $37.75 | 815 |
| 2026-01-08 | 39.50 | $38.25 | 1401 |
| 2026-01-07 | 39.80 | $37.00 | 2709 |
| 2026-01-06 | 40.41 | $37.75 | 2617 |
| 2026-01-05 | 40.76 | $35.00 | 2719 |
| 2026-01-02 | 41.29 | $36.00 | 4788 |
| 2025-12-31 | 41.60 | $32.00 | 1924 |
| 2025-12-30 | 42.00 | $32.75 | 2922 |
| 2025-12-29 | 42.40 | $35.50 | 2634 |
| 2025-12-26 | 43.16 | $35.75 | 3315 |
| 2025-12-24 | 43.96 | $39.75 | 665 |
| 2025-12-23 | 44.28 | $39.50 | 2588 |
| 2025-12-22 | 44.49 | $41.75 | 1369 |
| 2025-12-19 | 44.46 | $40.75 | 2889 |
| 2025-12-18 | 44.50 | $42.00 | 3797 |
| 2025-12-17 | 44.58 | $40.75 | 2596 |
| 2025-12-16 | 45.15 | $42.75 | 1996 |
| 2025-12-15 | 45.75 | $44.00 | 2320 |
| 2025-12-12 | 46.34 | $43.75 | 3103 |
| 2025-12-11 | 47.04 | $45.25 | 7823 |
| 2025-12-10 | 47.89 | $49.75 | 39893 |
| 2025-12-09 | 48.73 | $44.25 | 10640 |
| 2025-12-08 | 49.83 | $49.25 | 50272 |
| 2025-12-05 | 50.50 | $44.75 | 6842 |
| 2025-12-04 | 51.34 | $45.50 | 14449 |
| 2025-12-03 | 52.14 | $42.25 | 4809 |
| 2025-12-02 | 53.08 | $40.00 | 7711 |
| 2025-12-01 | 54.20 | $40.75 | 9912 |
| 2025-11-28 | 55.71 | $50.75 | 170075 |
| 2025-11-26 | 56.86 | $51.75 | 26746 |
| 2025-11-25 | 57.90 | $46.00 | 831 |
| 2025-11-24 | 59.45 | $43.75 | 1003 |
| 2025-11-21 | 61.10 | $41.25 | 1452 |
| 2025-11-20 | 62.80 | $41.50 | 1736 |
| 2025-11-19 | 64.60 | $43.50 | 4553 |
| 2025-11-18 | 66.06 | $52.25 | 1011 |
| 2025-11-17 | 67.30 | $54.79 | 643 |
| 2025-11-14 | 68.68 | $55.75 | 762 |
| 2025-11-13 | 70.31 | $57.75 | 2007 |
| 2025-11-12 | 72.01 | $62.25 | 2088 |
| 2025-11-11 | 74.13 | $66.50 | 3728 |
| 2025-11-10 | 75.54 | $66.25 | 1668 |
| 2025-11-07 | 77.30 | $62.75 | 3105 |
| 2025-11-06 | 79.07 | $61.50 | 1952 |
| 2025-11-05 | 82.48 | $61.50 | 1139 |
| 2025-11-04 | 86.77 | $61.00 | 1780 |
| 2025-11-03 | 91.41 | $62.50 | 3574 |
| 2025-10-31 | 96.58 | $71.00 | 1383 |
| 2025-10-30 | 99.79 | $73.75 | 1462 |
| 2025-10-29 | 102.89 | $72.50 | 3144 |
| 2025-10-28 | 106.21 | $77.00 | 3583 |
| 2025-10-27 | 109.16 | $76.75 | 3631 |
| 2025-10-24 | 112.21 | $75.25 | 3200 |
| 2025-10-23 | 115.38 | $77.50 | 3942 |
| 2025-10-22 | 118.53 | $72.75 | 6897 |
| 2025-10-21 | 121.94 | $77.00 | 4215 |
| 2025-10-20 | 125.66 | $82.25 | 6762 |
| 2025-10-17 | 129.08 | $88.50 | 7199 |
| 2025-10-16 | 131.86 | $91.75 | 23184 |
| 2025-10-15 | 134.14 | $104.50 | 13156 |
| 2025-10-14 | 137.90 | $94.75 | 5143 |
| 2025-10-13 | 139.58 | $101.50 | 8975 |
| 2025-10-10 | 141.25 | $98.08 | 19257 |
| 2025-10-09 | 142.34 | $129.80 | 277863 |
| 2025-10-08 | 141.85 | $147.36 | 22714 |
| 2025-10-07 | 140.57 | $153.74 | 68726 |
| 2025-10-06 | 139.14 | $165.96 | 38697 |
| 2025-10-03 | 138.81 | $135.06 | 2377 |
| 2025-10-02 | 143.86 | $135.88 | 1561 |
| 2025-10-01 | 148.96 | $138.80 | 1223 |
| 2025-09-30 | 154.02 | $136.02 | 1771 |
| 2025-09-29 | 160.52 | $137.70 | 2383 |
| 2025-09-26 | 166.94 | $138.60 | 2319 |
| 2025-09-25 | 173.51 | $140.56 | 2666 |
| 2025-09-24 | 180.78 | $141.00 | 3194 |
| 2025-09-23 | 189.23 | $151.40 | 3963 |
| 2025-09-22 | 198.96 | $150.54 | 9989 |
| 2025-09-19 | 208.24 | $144.22 | 8269 |
| 2025-09-18 | 216.43 | $137.26 | 31308 |
| 2025-09-17 | 225.06 | $179.78 | 978065 |
| 2025-09-16 | 231.27 | $128.32 | 2548 |
| 2025-09-15 | 240.56 | $134.82 | 6362 |
| 2025-09-12 | 250.22 | $120.00 | 5554 |
| 2025-09-11 | 260.92 | $120.00 | 6559 |
| 2025-09-10 | 273.12 | $121.80 | 37530 |
| 2025-09-09 | 284.43 | $125.04 | 19160 |
| 2025-09-08 | 295.27 | $159.42 | 146958 |
| 2025-09-05 | 305.80 | $236.00 | 490 |
| 2025-09-04 | 312.70 | $238.00 | 832 |
| 2025-09-03 | 319.40 | $240.00 | 1536 |
| 2025-09-02 | 326.30 | $266.00 | 349 |
| 2025-08-29 | 331.80 | $266.00 | 755 |
| 2025-08-28 | 336.50 | $270.00 | 640 |
| 2025-08-27 | 340.80 | $286.00 | 889 |
| 2025-08-26 | 344.20 | $310.00 | 5516 |
| 2025-08-25 | 347.50 | $346.06 | 136 |
| 2025-08-22 | 349.50 | $336.00 | 366 |
| 2025-08-21 | 352.70 | $308.00 | 136 |
| 2025-08-20 | 358.30 | $310.00 | 360 |
| 2025-08-19 | 364.50 | $304.00 | 474 |
| 2025-08-18 | 370.90 | $314.00 | 627 |
| 2025-08-15 | 376.20 | $328.00 | 341 |
| 2025-08-14 | 380.90 | $334.00 | 787 |
| 2025-08-13 | 386.50 | $364.00 | 432 |
| 2025-08-12 | 390.20 | $348.00 | 562 |
| 2025-08-11 | 395.50 | $342.00 | 522 |
| 2025-08-08 | 401.50 | $370.00 | 266 |
| 2025-08-07 | 406.60 | $374.00 | 157 |
| 2025-08-06 | 412.00 | $372.00 | 339 |
| 2025-08-05 | 417.00 | $378.00 | 256 |
| 2025-08-04 | 422.70 | $376.00 | 337 |
| 2025-08-01 | 428.10 | $360.00 | 485 |
| 2025-07-31 | 439.30 | $356.00 | 513 |
| 2025-07-30 | 449.50 | $354.00 | 481 |
| 2025-07-29 | 459.70 | $376.00 | 356 |
| 2025-07-28 | 468.50 | $386.00 | 576 |
| 2025-07-25 | 478.00 | $400.00 | 575 |
| 2025-07-24 | 483.10 | $420.00 | 452 |
| 2025-07-23 | 486.60 | $434.00 | 486 |
| 2025-07-22 | 487.90 | $432.00 | 632 |
| 2025-07-21 | 489.40 | $420.00 | 933 |
| 2025-07-18 | 491.40 | $422.00 | 741 |
| 2025-07-17 | 494.00 | $446.00 | 1014 |
| 2025-07-16 | 494.70 | $438.00 | 772 |
| 2025-07-15 | 495.80 | $454.00 | 1485 |
| 2025-07-14 | 496.40 | $462.00 | 1089 |
| 2025-07-11 | 498.00 | $472.00 | 627 |
| 2025-07-10 | 499.70 | $482.00 | 1451 |
| 2025-07-09 | 500.50 | $472.00 | 1570 |
| 2025-07-08 | 502.70 | $492.00 | 7677 |
| 2025-07-07 | 505.00 | $484.00 | 4591 |
| 2025-07-03 | 507.80 | $584.00 | 821 |
| 2025-07-02 | 505.40 | $560.00 | 472 |
| 2025-07-01 | 509.70 | $558.00 | 903 |
| 2025-06-30 | 521.20 | $552.00 | 2529 |
| 2025-06-27 | 526.10 | $576.00 | 6953 |
| 2025-06-26 | 533.50 | $502.00 | 1922 |
| 2025-06-25 | 545.30 | $490.00 | 4400 |
| 2025-06-24 | 557.90 | $460.00 | 2005 |
| 2025-06-23 | 569.70 | $462.00 | 3080 |
| 2025-06-20 | 587.70 | $460.00 | 3143 |
| 2025-06-18 | 611.90 | $474.00 | 1360 |
| 2025-06-17 | 645.70 | $460.00 | 1365 |
| 2025-06-16 | 679.70 | $460.00 | 565 |
| 2025-06-13 | 715.20 | $466.00 | 1098 |
| 2025-06-12 | 753.10 | $494.00 | 837 |
| 2025-06-11 | 788.40 | $506.00 | 833 |
| 2025-06-10 | 822.59 | $498.00 | 1008 |
| 2025-06-09 | 859.07 | $516.00 | 1101 |
| 2025-06-06 | 893.27 | $538.00 | 1160 |
| 2025-06-05 | 926.37 | $540.00 | 1967 |
| 2025-06-04 | 962.67 | $536.00 | 25362 |
| 2025-06-03 | 1007.30 | $646.00 | 6306 |
| 2025-06-02 | 1050.36 | $788.00 | 6545 |
| 2025-05-30 | 1091.47 | $650.00 | 1554 |
| 2025-05-29 | 1142.97 | $724.00 | 525 |
| 2025-05-28 | 1190.47 | $738.00 | 426 |
| 2025-05-27 | 1237.57 | $742.00 | 1011 |
| 2025-05-23 | 1282.22 | $696.00 | 918 |
| 2025-05-22 | 1331.79 | $822.00 | 508 |
| 2025-05-21 | 1371.77 | $944.00 | 425 |
| 2025-05-20 | 1408.04 | $1150.00 | 574 |
| 2025-05-19 | 1437.69 | $1140.00 | 237 |
| 2025-05-16 | 1462.92 | $1170.00 | 309 |
| 2025-05-15 | 1497.44 | $1224.00 | 189 |
| 2025-05-14 | 1553.25 | $1200.00 | 142 |
| 2025-05-13 | 1627.71 | $1189.80 | 256 |
| 2025-05-12 | 1698.44 | $1227.60 | 202 |
| 2025-05-09 | 1773.57 | $1200.00 | 874 |
| 2025-05-08 | 1874.07 | $1200.00 | 209 |
| 2025-05-07 | 1907.07 | $1266.00 | 380 |
| 2025-05-06 | 1932.27 | $1428.60 | 144 |
| 2025-05-05 | 1958.34 | $1507.20 | 158 |
| 2025-05-02 | 1979.84 | $1610.10 | 210 |
| 2025-05-01 | 2002.14 | $1680.00 | 189 |
| 2025-04-30 | 2030.18 | $1674.00 | 80 |
| 2025-04-29 | 2054.79 | $1680.00 | 234 |
| 2025-04-28 | 2087.94 | $1635.00 | 198 |
| 2025-04-25 | 2139.69 | $1687.50 | 251 |
| 2025-04-24 | 2170.52 | $1621.50 | 272 |
| 2025-04-23 | 2216.94 | $1669.50 | 176 |
| 2025-04-22 | 2256.68 | $1743.00 | 443 |
| 2025-04-21 | 2301.30 | $1644.60 | 314 |
| 2025-04-17 | 2342.99 | $1860.30 | 490 |
| 2025-04-16 | 2381.85 | $2340.30 | 1281 |
| 2025-04-15 | 2398.34 | $2689.20 | 1106 |
| 2025-04-14 | 2410.04 | $2604.30 | 531 |
| 2025-04-11 | 2446.32 | $2730.30 | 13409 |
| 2025-04-10 | 2473.31 | $3210.00 | 24548 |
| 2025-04-09 | 2464.31 | $1860.00 | 130 |
| 2025-04-08 | 2536.31 | $1770.00 | 117 |
| 2025-04-07 | 2617.31 | $1950.00 | 170 |
| 2025-04-04 | 2681.81 | $1937.10 | 190 |
| 2025-04-03 | 2749.95 | $2056.20 | 194 |
| 2025-04-02 | 2812.14 | $2240.70 | 297 |
| 2025-04-01 | 2860.61 | $2166.30 | 1112 |
| 2025-03-31 | 2921.79 | $2343.00 | 2437 |
| 2025-03-28 | 2978.64 | $2670.00 | 1930 |
| 2025-03-27 | 3025.14 | $2304.00 | 136 |
| 2025-03-26 | 3077.94 | $2550.00 | 87 |
| 2025-03-25 | 3124.44 | $2464.20 | 79 |
| 2025-03-24 | 3184.23 | $2635.50 | 102 |
| 2025-03-21 | 3233.96 | $2478.30 | 193 |
| 2025-03-20 | 3282.54 | $2637.60 | 90 |
| 2025-03-19 | 3329.16 | $2670.00 | 303 |
| 2025-03-18 | 3372.66 | $2923.20 | 158 |
| 2025-03-17 | 3423.00 | $3330.00 | 172 |
| 2025-03-14 | 3502.50 | $3270.00 | 179 |
| 2025-03-13 | 3583.50 | $3030.00 | 287 |
| 2025-03-12 | 3699.00 | $3300.00 | 208 |
| 2025-03-11 | 3799.50 | $3390.00 | 429 |
| 2025-03-10 | 3903.00 | $3240.00 | 254 |
| 2025-03-07 | 4168.50 | $3300.00 | 390 |
| 2025-03-06 | 4236.00 | $3300.00 | 515 |
| 2025-03-05 | 4356.00 | $3210.00 | 533 |
| 2025-03-04 | 4465.50 | $3390.00 | 2940 |
| 2025-03-03 | 4626.00 | $3480.00 | 433 |
| 2025-02-28 | 4824.00 | $3600.00 | 236 |
| 2025-02-27 | 5026.50 | $3360.00 | 161 |
| 2025-02-26 | 5272.50 | $3480.00 | 275 |
| 2025-02-25 | 5559.00 | $3660.00 | 525 |
| 2025-02-24 | 5871.00 | $3630.00 | 502 |
| 2025-02-21 | 6367.51 | $3450.00 | 219 |
| 2025-02-20 | 6945.01 | $3570.00 | 428 |
| 2025-02-19 | 7704.02 | $3540.00 | 467 |
| 2025-02-18 | 8539.53 | $3930.00 | 530 |
| 2025-02-14 | 9423.05 | $4920.00 | 253 |
| 2025-02-13 | 10284.06 | $4890.00 | 1241 |
| 2025-02-12 | 11314.57 | $5340.00 | 262 |
| 2025-02-11 | 12427.58 | $5310.00 | 554 |
| 2025-02-10 | 13560.10 | $5460.00 | 3667 |
| 2025-02-07 | 15136.62 | $8550.00 | 48066 |
| 2025-02-06 | 15939.13 | $4650.00 | 219 |
| 2025-02-05 | 17116.64 | $5700.00 | 329 |
| 2025-02-04 | 17916.15 | $5400.00 | 226 |
| 2025-02-03 | 18714.16 | $6600.00 | 104 |
| 2025-01-31 | 19519.68 | $7440.00 | 83 |
| 2025-01-30 | 20176.69 | $7650.00 | 173 |
| 2025-01-29 | 20935.70 | $8280.00 | 136 |
| 2025-01-28 | 21423.21 | $9210.00 | 1559 |
| 2025-01-27 | 21835.71 | $9900.00 | 233 |
| 2025-01-24 | 22227.22 | $13560.14 | 85 |
| 2025-01-23 | 22366.72 | $15000.15 | 157 |
| 2025-01-22 | 22737.23 | $18750.19 | 244 |
| 2025-01-21 | 22783.73 | $20250.20 | 64 |
| 2025-01-17 | 22836.23 | $21600.22 | 45 |
| 2025-01-16 | 22939.73 | $22140.22 | 66 |
| 2025-01-15 | 22941.23 | $25500.26 | 72 |
| 2025-01-14 | 22888.73 | $27600.28 | 85 |
| 2025-01-13 | 22738.73 | $27960.28 | 181 |
| 2025-01-10 | 22665.23 | $36990.37 | 306 |
| 2025-01-08 | 22225.72 | $24600.25 | 848 |
| 2025-01-07 | 22350.22 | $28200.28 | 829 |
| 2025-01-06 | 22336.72 | $21690.22 | 133 |
| 2025-01-03 | 22672.73 | $21360.21 | 37 |
| 2025-01-02 | 23050.73 | $22710.23 | 26 |
| 2024-12-31 | 23368.73 | $20580.21 | 53 |
| 2024-12-30 | 23920.74 | $22830.23 | 142 |
| 2024-12-27 | 24379.74 | $18030.18 | 49 |
| 2024-12-26 | 24964.75 | $17460.17 | 27 |
| 2024-12-24 | 25494.26 | $17730.18 | 21 |
| 2024-12-23 | 25972.76 | $16350.16 | 65 |
| 2024-12-20 | 26715.27 | $22410.22 | 66 |
| 2024-12-19 | 27213.27 | $19680.20 | 42 |
| 2024-12-18 | 27613.78 | $21300.21 | 54 |
| 2024-12-17 | 27930.28 | $23670.24 | 80 |
| 2024-12-16 | 28125.28 | $22170.22 | 28 |
| 2024-12-13 | 28297.78 | $24450.24 | 38 |
| 2024-12-12 | 28483.79 | $24600.25 | 397 |
| 2024-12-11 | 28681.79 | $26490.27 | 10 |
| 2024-12-10 | 28879.79 | $28200.28 | 16 |
| 2024-12-09 | 28969.79 | $27090.27 | 13 |
| 2024-12-06 | 29242.79 | $27930.28 | 12 |
| 2024-12-05 | 29286.29 | $28410.28 | 10 |
| 2024-12-04 | 29475.30 | $28920.29 | 18 |
| 2024-12-03 | 29607.30 | $29070.29 | 15 |
| 2024-12-02 | 29631.30 | $31620.32 | 28 |
| 2024-11-29 | 29371.79 | $32010.32 | 31 |
| 2024-11-27 | 29136.29 | $29730.30 | 50 |
| 2024-11-26 | 29167.79 | $28050.28 | 41 |
| 2024-11-25 | 29337.29 | $27300.27 | 45 |
| 2024-11-22 | 29598.30 | $31200.31 | 82 |
| 2024-11-21 | 29719.80 | $32370.32 | 1933 |
| 2024-11-20 | 29935.80 | $27690.28 | 17 |
| 2024-11-19 | 30534.31 | $27630.28 | 34 |
| 2024-11-18 | 30850.81 | $27570.28 | 18 |
| 2024-11-15 | 31065.31 | $25620.26 | 34 |
| 2024-11-14 | 31470.32 | $28170.28 | 18 |
| 2024-11-13 | 31584.32 | $28560.29 | 18 |
| 2024-11-12 | 31872.32 | $30450.30 | 30 |
| 2024-11-11 | 31890.32 | $30000.30 | 14 |
| 2024-11-08 | 32020.82 | $32550.33 | 27 |
| 2024-11-07 | 32139.32 | $28800.29 | 19 |
| 2024-11-06 | 32235.32 | $32190.32 | 38 |
| 2024-11-05 | 32277.32 | $31560.32 | 43 |
| 2024-11-04 | 32296.82 | $29550.29 | 21 |
| 2024-11-01 | 32319.32 | $26430.26 | 26 |
| 2024-10-31 | 32482.83 | $27300.27 | 21 |
| 2024-10-30 | 32595.33 | $30360.30 | 15 |
| 2024-10-29 | 32502.33 | $31440.31 | 23 |
| 2024-10-28 | 32520.33 | $32520.33 | 14 |
| 2024-10-25 | 32671.83 | $33630.34 | 29 |
| 2024-10-24 | 32871.33 | $36690.37 | 74 |
| 2024-10-23 | 32968.83 | $39660.40 | 256 |
| 2024-10-22 | 32889.33 | $33960.34 | 34 |
| 2024-10-21 | 33081.33 | $31860.32 | 39 |
| 2024-10-18 | 33382.84 | $33720.34 | 212 |
| 2024-10-17 | 33781.84 | $30450.30 | 20 |
| 2024-10-16 | 34264.84 | $34320.34 | 32 |
| 2024-10-15 | 34576.85 | $30810.31 | 27 |
| 2024-10-14 | 35136.35 | $32610.33 | 39 |
| 2024-10-11 | 35452.86 | $34920.35 | 903 |
| 2024-10-10 | 35719.86 | $30720.31 | 19 |
| 2024-10-09 | 36255.36 | $33030.33 | 16 |
| 2024-10-08 | 36741.37 | $31950.32 | 30 |
| 2024-10-07 | 37093.87 | $30000.30 | 19 |
| 2024-10-04 | 37468.88 | $29700.30 | 38 |
| 2024-10-03 | 37836.38 | $29550.29 | 145 |
| 2024-10-02 | 38226.38 | $28500.29 | 15 |
| 2024-10-01 | 38650.89 | $31800.32 | 14 |
| 2024-09-30 | 38994.39 | $35550.36 | 13 |
| 2024-09-27 | 39063.39 | $37620.38 | 3 |
| 2024-09-26 | 39133.89 | $38640.39 | 7 |
| 2024-09-25 | 39373.89 | $38070.38 | 5 |
| 2024-09-24 | 39769.90 | $37800.38 | 7 |
| 2024-09-23 | 40309.90 | $37890.38 | 5 |
| 2024-09-20 | 40885.91 | $41700.42 | 8 |
| 2024-09-19 | 41275.91 | $40110.40 | 4 |
| 2024-09-18 | 41632.92 | $40560.41 | 4 |
| 2024-09-17 | 42022.92 | $42000.42 | 4 |
| 2024-09-16 | 42295.92 | $38940.39 | 5 |
| 2024-09-13 | 42738.43 | $40260.40 | 9 |
| 2024-09-12 | 43099.93 | $41430.41 | 4 |
| 2024-09-11 | 43258.93 | $42750.43 | 11 |
| 2024-09-10 | 43183.93 | $39000.39 | 11 |
| 2024-09-09 | 43783.94 | $37500.38 | 5 |
| 2024-09-06 | 44758.95 | $37050.37 | 5 |
| 2024-09-05 | 45456.45 | $37350.38 | 6 |
| 2024-09-04 | 46063.96 | $36990.37 | 10 |
| 2024-09-03 | 46960.97 | $38670.39 | 80 |
| 2024-08-30 | 47728.98 | $36930.37 | 57 |
| 2024-08-29 | 48894.49 | $39030.39 | 12 |
| 2024-08-28 | 50018.00 | $43440.43 | 9 |
| 2024-08-27 | 51318.51 | $45990.46 | 5 |
| 2024-08-26 | 52296.52 | $48600.48 | 6 |
| 2024-08-23 | 53357.03 | $49410.49 | 8 |
| 2024-08-22 | 54561.55 | $49500.50 | 18 |
| 2024-08-21 | 55716.56 | $47250.47 | 9 |
| 2024-08-20 | 57306.57 | $48360.48 | 18 |
| 2024-08-19 | 58653.59 | $47460.47 | 18 |
| 2024-08-16 | 59838.60 | $47790.48 | 25 |
| 2024-08-15 | 61020.61 | $47490.48 | 39 |
| 2024-08-14 | 62552.13 | $44610.45 | 275 |
| 2024-08-13 | 64356.64 | $41250.41 | 70 |
| 2024-08-12 | 66060.66 | $51000.51 | 48 |
| 2024-08-09 | 67110.67 | $57000.57 | 190 |
| 2024-08-08 | 68198.18 | $51000.51 | 1130 |
| 2024-08-07 | 69998.20 | $49500.50 | 4 |
| 2024-08-06 | 71948.22 | $54930.55 | 3 |
| 2024-08-05 | 75471.75 | $54030.54 | 8 |
| 2024-08-02 | 80270.30 | $60240.60 | 5 |
| 2024-08-01 | 85223.35 | $61500.61 | 4 |
| 2024-07-31 | 91749.92 | $69450.70 | 5 |
| 2024-07-30 | 101467.01 | $65550.66 | 6 |
| 2024-07-29 | 113116.13 | $69810.70 | 3 |
| 2024-07-26 | 125525.76 | $73500.73 | 4 |
| 2024-07-25 | 137150.87 | $72600.73 | 7 |
| 2024-07-24 | 149420.99 | $79050.79 | 23 |
| 2024-07-23 | 163918.64 | $75300.75 | 20 |
| 2024-07-22 | 181903.82 | $71160.71 | 7 |
| 2024-07-19 | 201746.02 | $71430.71 | 11 |
| 2024-07-18 | 220074.70 | $78120.78 | 22 |
| 2024-07-17 | 240018.90 | $80700.80 | 65 |
| 2024-07-16 | 261334.11 | $75330.75 | 355 |
| 2024-07-15 | 284567.85 | $72000.72 | 11 |
| 2024-07-12 | 311268.11 | $78750.79 | 16 |
| 2024-07-11 | 339580.90 | $87000.87 | 11 |
| 2024-07-10 | 375881.26 | $88500.88 | 2 |
| 2024-07-09 | 412556.63 | $125401.26 | — |
| 2024-07-08 | 448886.99 | $150001.50 | — |
| 2024-07-05 | 483537.34 | $159301.59 | 1 |
| 2024-07-03 | 518472.68 | $192031.92 | — |
| 2024-07-02 | 553271.53 | $263792.63 | — |
| 2024-07-01 | 585082.35 | $298533.00 | — |
| 2024-06-28 | 615756.16 | $318003.19 | 9 |
| 2024-06-27 | 644856.45 | $306003.06 | — |
| 2024-06-26 | 675006.75 | $318003.19 | — |
| 2024-06-25 | 704557.04 | $369003.69 | — |
| 2024-06-24 | 728707.28 | $435004.34 | — |
| 2024-06-21 | 751357.51 | $468004.69 | — |
| 2024-06-20 | 772357.72 | $438004.38 | — |
| 2024-06-18 | 795457.95 | $477004.78 | — |
| 2024-06-17 | 815258.15 | $507005.06 | — |
| 2024-06-14 | 834458.34 | $540005.38 | — |
| 2024-06-13 | 851558.51 | $606006.06 | 1 |
| 2024-06-12 | 865808.66 | $645006.44 | — |
| 2024-06-11 | 876158.76 | $813008.13 | — |
| 2024-06-10 | 881858.82 | $822008.25 | — |
| 2024-06-07 | 885308.85 | $852008.50 | — |
| 2024-06-06 | 888308.88 | $843008.44 | — |
| 2024-06-05 | 890408.90 | $858008.56 | — |
| 2024-06-04 | 895658.96 | $888008.88 | — |
| 2024-06-03 | 897458.98 | $900009.00 | — |
| 2024-05-31 | 897458.98 | $912009.13 | — |
| 2024-05-30 | 896708.97 | $900009.00 | — |
| 2024-05-29 | 894008.94 | $909009.06 | — |
| 2024-05-28 | 893708.94 | $909009.06 | — |
| 2024-05-24 | 898358.99 | $852008.50 | — |
| 2024-05-23 | 903309.04 | $888008.88 | — |
| 2024-05-22 | 905409.06 | $888008.88 | — |
| 2024-05-21 | 908709.09 | $900009.00 | — |
| 2024-05-20 | 910959.11 | $873008.75 | — |
| 2024-05-17 | 913509.14 | $891008.94 | — |
| 2024-05-16 | 915759.16 | $882008.81 | — |
| 2024-05-15 | 916509.17 | $891008.94 | — |
| 2024-05-14 | 916509.17 | $852008.50 | — |
| 2024-05-13 | 920259.21 | $927009.25 | — |
| 2024-05-10 | 922209.23 | $891008.94 | — |
| 2024-05-09 | 925359.26 | $912009.13 | — |
| 2024-05-08 | 927609.28 | $885008.88 | — |
| 2024-05-07 | 929859.30 | $963009.63 | — |
| 2024-05-06 | 929259.30 | $924009.25 | — |
| 2024-05-03 | 931809.32 | $900009.00 | — |
| 2024-05-02 | 935709.36 | $897009.00 | — |
| 2024-05-01 | 939909.40 | $846008.44 | — |
| 2024-04-30 | 947709.48 | $903009.00 | — |
| 2024-04-29 | 954009.54 | $1002010.00 | — |
| 2024-04-26 | 956559.57 | $951009.50 | — |
| 2024-04-25 | 964059.64 | $930009.31 | — |
| 2024-04-24 | 971109.72 | $954009.56 | — |
| 2024-04-23 | 974559.75 | $945009.44 | — |
| 2024-04-22 | 977559.78 | $924009.25 | — |
| 2024-04-19 | 980859.81 | $936009.38 | — |
| 2024-04-18 | 985809.86 | $897009.00 | — |
| 2024-04-17 | 992934.93 | $891008.94 | — |
| 2024-04-16 | 996084.96 | $927009.25 | — |
| 2024-04-15 | 997134.98 | $966009.69 | — |
| 2024-04-12 | 1001785.02 | $954009.56 | — |
| 2024-04-11 | 1001785.02 | $957009.56 | — |
| 2024-04-10 | 1000285.01 | $930009.31 | — |
| 2024-04-09 | 1005085.05 | $951009.50 | — |
| 2024-04-08 | 1012735.13 | $975009.75 | — |
| 2024-04-05 | 1005685.06 | $978009.75 | — |
| 2024-04-04 | 996534.97 | $981009.81 | — |
| 2024-04-03 | 988734.89 | $1002010.00 | — |
| 2024-04-02 | 980184.80 | $1029010.31 | — |
| 2024-04-01 | 969084.69 | $1053010.50 | — |
| 2024-03-28 | 955284.55 | $1101011.00 | — |
| 2024-03-27 | 938784.39 | $1071010.75 | — |
| 2024-03-26 | 927984.28 | $1023010.25 | — |
| 2024-03-25 | 921384.21 | $1005010.06 | — |
| 2024-03-22 | 918234.18 | $990009.88 | — |
| 2024-03-21 | 910884.11 | $1035010.38 | — |
| 2024-03-20 | 901584.02 | $1039510.38 | — |
| 2024-03-19 | 889358.89 | $954009.56 | — |
| 2024-03-18 | 885458.85 | $948009.50 | — |
| 2024-03-15 | 882908.83 | $1059010.63 | — |
| 2024-03-14 | 875708.75 | $954009.56 | — |
| 2024-03-13 | 875708.75 | $927009.25 | — |
| 2024-03-12 | 877958.78 | $1026010.25 | — |
| 2024-03-11 | 868208.68 | $1104011.00 | — |
| 2024-03-08 | 854258.54 | $834008.31 | — |
| 2024-03-07 | 861083.61 | $795007.94 | — |
| 2024-03-06 | 862433.63 | $825008.25 | — |
| 2024-03-05 | 864383.65 | $831008.31 | — |
| 2024-03-04 | 859283.60 | $807008.06 | — |
| 2024-03-01 | 860633.61 | $777007.75 | — |
| 2024-02-29 | 861383.62 | $771007.69 | — |
| 2024-02-28 | 862133.63 | $855008.56 | — |
| 2024-02-27 | 861833.63 | $891008.94 | — |
| 2024-02-26 | 864533.65 | $942009.44 | — |
| 2024-02-23 | 859133.59 | $843008.44 | — |
| 2024-02-22 | 860183.60 | $849008.50 | — |
| 2024-02-21 | 861833.62 | $795007.94 | — |
| 2024-02-20 | 867533.68 | $876008.75 | — |
| 2024-02-16 | 867833.68 | $897009.00 | — |
| 2024-02-15 | 865883.66 | $915009.13 | — |
| 2024-02-14 | 862433.62 | $954009.56 | — |
| 2024-02-13 | 861233.61 | $972009.75 | — |
| 2024-02-12 | 865883.65 | $831008.31 | — |
| 2024-02-09 | 885683.85 | $825008.25 | — |
| 2024-02-08 | 911634.11 | $970509.69 | — |
| 2024-02-07 | 924609.24 | $822008.25 | — |
| 2024-02-06 | 957159.57 | $864008.63 | — |
| 2024-02-05 | 988809.88 | $729007.31 | — |
| 2024-02-02 | 1030210.30 | $834008.31 | — |
| 2024-02-01 | 1061860.62 | $792007.94 | — |
| 2024-01-31 | 1092310.92 | $786007.88 | — |
| 2024-01-30 | 1123361.23 | $849008.50 | — |
| 2024-01-29 | 1149161.49 | $945009.44 | — |
| 2024-01-26 | 1175411.75 | $834008.31 | — |
| 2024-01-25 | 1212012.12 | $864008.63 | — |
| 2024-01-24 | 1244412.45 | $882008.81 | — |
| 2024-01-23 | 1272912.73 | $909009.06 | — |
| 2024-01-22 | 1302463.03 | $882008.81 | — |
| 2024-01-19 | 1334113.34 | $858008.56 | — |
| 2024-01-18 | 1353913.54 | $846008.44 | — |
| 2024-01-17 | 1403714.04 | $930009.31 | — |
| 2024-01-16 | 1463114.63 | $1065010.63 | — |
| 2024-01-12 | 1516965.18 | $1227012.25 | — |
| 2024-01-11 | 1557915.59 | $1344013.50 | — |
| 2024-01-10 | 1581765.83 | $1230012.25 | — |
| 2024-01-09 | 1608766.10 | $1473014.75 | — |
| 2024-01-08 | 1612366.14 | $1497015.00 | — |
| 2024-01-05 | 1590615.92 | $1557015.63 | — |
| 2024-01-04 | 1558065.59 | $1467014.63 | — |
| 2024-01-03 | 1524915.26 | $1401014.00 | — |
| 2024-01-02 | 1509690.11 | $1407014.13 | — |
| 2023-12-29 | 1521990.23 | $1365013.63 | — |
| 2023-12-28 | 1523940.25 | $1470014.75 | — |
| 2023-12-27 | 1526940.28 | $1566015.63 | — |
| 2023-12-26 | 1492889.94 | $1512015.13 | — |
| 2023-12-22 | 1451489.52 | $1452014.50 | — |
| 2023-12-21 | 1406489.07 | $1500015.00 | — |
| 2023-12-20 | 1358488.59 | $1515015.13 | — |
| 2023-12-19 | 1302238.03 | $1254012.50 | — |
| 2023-12-18 | 1258737.60 | $1842018.38 | — |
| 2023-12-15 | 1185388.37 | $2118021.25 | 2 |
| 2023-12-14 | 1097049.48 | $2142021.50 | — |
| 2023-12-13 | 1005848.56 | $2046020.50 | 1 |
| 2023-12-12 | 920947.71 | $1821018.25 | — |
| 2023-12-11 | 847446.97 | $1770017.75 | 1 |
| 2023-12-08 | 777546.27 | $1545015.50 | 5 |
| 2023-12-07 | 718445.68 | $1062010.63 | — |
| 2023-12-06 | 686045.35 | $906009.06 | — |
| 2023-12-05 | 660395.10 | $804008.06 | — |
| 2023-12-04 | 640744.90 | $1096511.00 | — |
| 2023-12-01 | 604819.54 | $1653016.50 | — |
| 2023-11-30 | 544968.94 | $1404014.00 | 1 |
| 2023-11-29 | 497718.47 | $1530015.25 | 6 |
| 2023-11-28 | 448367.98 | $885008.88 | — |
| 2023-11-27 | 427667.77 | $684006.81 | — |
| 2023-11-24 | 409217.59 | $552005.50 | — |
| 2023-11-22 | 399167.49 | $540005.38 | 1 |
| 2023-11-21 | 392267.42 | $390003.91 | — |
| 2023-11-20 | 396242.46 | $384003.84 | — |
| 2023-11-17 | 401492.52 | $375033.75 | — |
| 2023-11-16 | 404641.05 | $351243.50 | — |
| 2023-11-15 | 413179.13 | $318003.19 | — |
| 2023-11-14 | 423679.24 | $348003.47 | — |
| 2023-11-13 | 432379.32 | $351003.50 | — |
| 2023-11-10 | 443179.43 | $372003.72 | — |
| 2023-11-09 | 450979.51 | $363003.63 | — |
| 2023-11-08 | 459379.59 | $414004.13 | — |
| 2023-11-07 | 468379.68 | $393003.94 | — |
| 2023-11-06 | 482479.82 | $411004.13 | — |
| 2023-11-03 | 494629.95 | $378003.78 | — |
| 2023-11-02 | 515930.16 | $456004.56 | — |
| 2023-11-01 | 539780.40 | $459004.59 | — |
| 2023-10-31 | 575930.76 | $543005.44 | 7 |
| 2023-10-30 | 621231.22 | $471004.72 | 50 |
| 2023-10-27 | 688131.89 | $315003.16 | — |
| 2023-10-26 | 761932.62 | $351003.50 | — |
| 2023-10-25 | 842183.42 | $402004.03 | — |
| 2023-10-24 | 916584.16 | $469504.69 | — |
| 2023-10-23 | 991509.91 | $489004.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.55
2026-07-17
Close Price
$0.31
Vol: 251574
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
253860.79
Maximum
1447964.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.55 | $0.31 | 251574 |
| 2026-07-16 | 0.57 | $0.36 | 895200 |
| 2026-07-15 | 0.60 | $0.35 | 254700 |
| 2026-07-14 | 0.62 | $0.35 | 184390 |
| 2026-07-13 | 0.65 | $0.36 | 392828 |
| 2026-07-10 | 0.68 | $0.38 | 212900 |
| 2026-07-09 | 0.71 | $0.41 | 315500 |
| 2026-07-08 | 0.75 | $0.44 | 311306 |
| 2026-07-07 | 0.78 | $0.44 | 564300 |
| 2026-07-06 | 0.81 | $0.45 | 434400 |
| 2026-07-02 | 0.85 | $0.49 | 649352 |
| 2026-07-01 | 0.89 | $0.52 | 532138 |
| 2026-06-30 | 0.93 | $0.56 | 668432 |
| 2026-06-29 | 0.96 | $0.58 | 830300 |
| 2026-06-26 | 1.00 | $0.64 | 1.8M |
| 2026-06-25 | 1.04 | $0.71 | 1.8M |
| 2026-06-24 | 1.08 | $1.09 | 2.5M |
| 2026-06-23 | 1.08 | $1.15 | 6.7M |
| 2026-06-22 | 1.07 | $1.50 | 113.0M |
| 2026-06-18 | 1.02 | $1.02 | 249.5M |
| 2026-06-17 | 1.02 | $0.69 | 44139 |
| 2026-06-16 | 1.06 | $0.72 | 71800 |
| 2026-06-15 | 1.10 | $0.71 | 83396 |
| 2026-06-12 | 1.14 | $0.70 | 152841 |
| 2026-06-11 | 1.18 | $0.72 | 158700 |
| 2026-06-10 | 1.23 | $0.72 | 114938 |
| 2026-06-09 | 1.29 | $0.74 | 207200 |
| 2026-06-08 | 1.34 | $0.78 | 301645 |
| 2026-06-05 | 1.40 | $0.74 | 322200 |
| 2026-06-04 | 1.47 | $0.85 | 405400 |
| 2026-06-03 | 1.54 | $0.81 | 309600 |
| 2026-06-02 | 1.61 | $0.85 | 473333 |
| 2026-06-01 | 1.70 | $0.90 | 1.6M |
| 2026-05-29 | 1.78 | $1.04 | 46.1M |
| 2026-05-28 | 1.86 | $0.95 | 266048 |
| 2026-05-27 | 1.95 | $1.10 | 1.5M |
| 2026-05-26 | 2.04 | $0.88 | 306864 |
| 2026-05-22 | 2.16 | $1.05 | 341559 |
| 2026-05-21 | 2.28 | $1.22 | 325500 |
| 2026-05-20 | 2.39 | $1.23 | 271000 |
| 2026-05-19 | 2.52 | $1.20 | 1.3M |
| 2026-05-18 | 2.66 | $1.50 | 61864 |
| 2026-05-15 | 2.78 | $1.73 | 39000 |
| 2026-05-14 | 2.89 | $1.86 | 62370 |
| 2026-05-13 | 2.99 | $2.12 | 67720 |
| 2026-05-12 | 3.09 | $1.89 | 21416 |
| 2026-05-11 | 3.21 | $1.85 | 37144 |
| 2026-05-08 | 3.36 | $2.01 | 37472 |
| 2026-05-07 | 3.50 | $2.08 | 50308 |
| 2026-05-06 | 3.65 | $2.26 | 42541 |
| 2026-05-05 | 3.79 | $2.08 | 26900 |
| 2026-05-04 | 3.97 | $2.10 | 42955 |
| 2026-05-01 | 4.17 | $2.26 | 24919 |
| 2026-04-30 | 4.37 | $2.33 | 14045 |
| 2026-04-29 | 4.59 | $2.25 | 32742 |
| 2026-04-28 | 4.83 | $2.46 | 18036 |
| 2026-04-27 | 5.08 | $2.49 | 43544 |
| 2026-04-24 | 5.36 | $2.75 | 47607 |
| 2026-04-23 | 5.63 | $2.96 | 37300 |
| 2026-04-22 | 5.91 | $3.13 | 56861 |
| 2026-04-21 | 6.20 | $3.31 | 29225 |
| 2026-04-20 | 6.51 | $3.36 | 48500 |
| 2026-04-17 | 6.84 | $3.46 | 90956 |
| 2026-04-16 | 7.20 | $3.53 | 748300 |
| 2026-04-15 | 7.58 | $4.67 | 18618 |
| 2026-04-14 | 7.89 | $4.77 | 28945 |
| 2026-04-13 | 8.22 | $4.98 | 92100 |
| 2026-04-10 | 8.56 | $4.08 | 146737 |
| 2026-04-09 | 9.03 | $5.89 | 108355 |
| 2026-04-08 | 9.36 | $5.12 | 123726 |
| 2026-04-07 | 9.81 | $4.22 | 82276 |
| 2026-04-06 | 10.39 | $3.95 | 50300 |
| 2026-04-02 | 11.07 | $3.95 | 161805 |
| 2026-04-01 | 11.82 | $5.10 | 746305 |
| 2026-03-31 | 12.53 | $5.10 | 308800 |
| 2026-03-30 | 13.31 | $9.35 | 958600 |
| 2026-03-27 | 13.73 | $7.85 | 106834 |
| 2026-03-26 | 14.35 | $9.82 | 81870 |
| 2026-03-25 | 14.82 | $10.86 | 291805 |
| 2026-03-24 | 15.24 | $12.35 | 64908 |
| 2026-03-23 | 15.54 | $12.15 | 50161 |
| 2026-03-20 | 15.90 | $12.17 | 90309 |
| 2026-03-19 | 16.29 | $12.05 | 72858 |
| 2026-03-18 | 16.74 | $12.70 | 40584 |
| 2026-03-17 | 17.17 | $12.24 | 100006 |
| 2026-03-16 | 17.68 | $11.41 | 157419 |
| 2026-03-13 | 18.34 | $11.96 | 251116 |
| 2026-03-12 | 19.02 | $14.75 | 52437 |
| 2026-03-11 | 19.47 | $14.37 | 196111 |
| 2026-03-10 | 20.00 | $15.64 | 51410 |
| 2026-03-09 | 20.46 | $17.12 | 48891 |
| 2026-03-06 | 20.81 | $16.75 | 38128 |
| 2026-03-05 | 21.24 | $16.68 | 61956 |
| 2026-03-04 | 21.72 | $17.70 | 152999 |
| 2026-03-03 | 22.14 | $15.50 | 115038 |
| 2026-03-02 | 22.84 | $16.33 | 110654 |
| 2026-02-27 | 23.53 | $17.32 | 5856 |
| 2026-02-26 | 24.18 | $16.43 | 7447 |
| 2026-02-25 | 25.00 | $17.25 | 9830 |
| 2026-02-24 | 25.82 | $17.16 | 11942 |
| 2026-02-23 | 26.73 | $17.92 | 14505 |
| 2026-02-20 | 27.65 | $18.77 | 474555 |
| 2026-02-19 | 28.59 | $23.26 | 3753 |
| 2026-02-18 | 29.15 | $26.00 | 12379 |
| 2026-02-17 | 29.48 | $27.50 | 3907 |
| 2026-02-13 | 29.69 | $27.00 | 2385 |
| 2026-02-12 | 29.97 | $26.00 | 5342 |
| 2026-02-11 | 30.39 | $27.50 | 2199 |
| 2026-02-10 | 30.69 | $28.00 | 2510 |
| 2026-02-09 | 30.98 | $29.00 | 8966 |
| 2026-02-06 | 31.19 | $28.00 | 6666 |
| 2026-02-05 | 31.52 | $25.25 | 9894 |
| 2026-02-04 | 32.18 | $26.50 | 25534 |
| 2026-02-03 | 32.78 | $33.25 | 668999 |
| 2026-02-02 | 32.73 | $27.75 | 1339 |
| 2026-01-30 | 33.26 | $27.25 | 1818 |
| 2026-01-29 | 33.89 | $27.50 | 2533 |
| 2026-01-28 | 34.56 | $28.50 | 3488 |
| 2026-01-27 | 35.20 | $27.58 | 5648 |
| 2026-01-26 | 36.00 | $30.50 | 4510 |
| 2026-01-23 | 36.58 | $30.25 | 8965 |
| 2026-01-22 | 37.25 | $35.00 | 71244 |
| 2026-01-21 | 37.48 | $36.00 | 6045 |
| 2026-01-20 | 37.64 | $36.75 | 40160 |
| 2026-01-16 | 37.73 | $35.50 | 100960 |
| 2026-01-15 | 37.97 | $33.75 | 994 |
| 2026-01-14 | 38.41 | $35.00 | 1132 |
| 2026-01-13 | 38.77 | $35.00 | 1525 |
| 2026-01-12 | 39.17 | $36.75 | 1872 |
| 2026-01-09 | 39.42 | $37.75 | 815 |
| 2026-01-08 | 39.60 | $38.25 | 1401 |
| 2026-01-07 | 39.74 | $37.00 | 2709 |
| 2026-01-06 | 40.03 | $37.75 | 2617 |
| 2026-01-05 | 40.26 | $35.00 | 2719 |
| 2026-01-02 | 40.82 | $36.00 | 4788 |
| 2025-12-31 | 41.33 | $32.00 | 1924 |
| 2025-12-30 | 42.31 | $32.75 | 2922 |
| 2025-12-29 | 43.31 | $35.50 | 2634 |
| 2025-12-26 | 44.14 | $35.75 | 3315 |
| 2025-12-24 | 45.02 | $39.75 | 665 |
| 2025-12-23 | 45.57 | $39.50 | 2588 |
| 2025-12-22 | 46.21 | $41.75 | 1369 |
| 2025-12-19 | 46.68 | $40.75 | 2889 |
| 2025-12-18 | 47.31 | $42.00 | 3797 |
| 2025-12-17 | 47.87 | $40.75 | 2596 |
| 2025-12-16 | 48.62 | $42.75 | 1996 |
| 2025-12-15 | 49.23 | $44.00 | 2320 |
| 2025-12-12 | 49.78 | $43.75 | 3103 |
| 2025-12-11 | 50.42 | $45.25 | 7823 |
| 2025-12-10 | 50.96 | $49.75 | 39893 |
| 2025-12-09 | 51.09 | $44.25 | 10640 |
| 2025-12-08 | 51.81 | $49.25 | 50272 |
| 2025-12-05 | 52.08 | $44.75 | 6842 |
| 2025-12-04 | 52.85 | $45.50 | 14449 |
| 2025-12-03 | 53.62 | $42.25 | 4809 |
| 2025-12-02 | 54.82 | $40.00 | 7711 |
| 2025-12-01 | 56.38 | $40.75 | 9912 |
| 2025-11-28 | 58.03 | $50.75 | 170075 |
| 2025-11-26 | 58.79 | $51.75 | 26746 |
| 2025-11-25 | 59.54 | $46.00 | 831 |
| 2025-11-24 | 60.96 | $43.75 | 1003 |
| 2025-11-21 | 62.77 | $41.25 | 1452 |
| 2025-11-20 | 65.04 | $41.50 | 1736 |
| 2025-11-19 | 67.51 | $43.50 | 4553 |
| 2025-11-18 | 70.04 | $52.25 | 1011 |
| 2025-11-17 | 71.91 | $54.79 | 643 |
| 2025-11-14 | 73.72 | $55.75 | 762 |
| 2025-11-13 | 75.61 | $57.75 | 2007 |
| 2025-11-12 | 77.49 | $62.25 | 2088 |
| 2025-11-11 | 79.09 | $66.50 | 3728 |
| 2025-11-10 | 80.42 | $66.25 | 1668 |
| 2025-11-07 | 81.91 | $62.75 | 3105 |
| 2025-11-06 | 83.93 | $61.50 | 1952 |
| 2025-11-05 | 86.29 | $61.50 | 1139 |
| 2025-11-04 | 88.90 | $61.00 | 1780 |
| 2025-11-03 | 91.83 | $62.50 | 3574 |
| 2025-10-31 | 94.92 | $71.00 | 1383 |
| 2025-10-30 | 97.44 | $73.75 | 1462 |
| 2025-10-29 | 99.93 | $72.50 | 3144 |
| 2025-10-28 | 102.82 | $77.00 | 3583 |
| 2025-10-27 | 105.54 | $76.75 | 3631 |
| 2025-10-24 | 108.57 | $75.25 | 3200 |
| 2025-10-23 | 112.07 | $77.50 | 3942 |
| 2025-10-22 | 115.71 | $72.75 | 6897 |
| 2025-10-21 | 120.24 | $77.00 | 4215 |
| 2025-10-20 | 124.79 | $82.25 | 6762 |
| 2025-10-17 | 129.27 | $88.50 | 7199 |
| 2025-10-16 | 133.56 | $91.75 | 23184 |
| 2025-10-15 | 137.96 | $104.50 | 13156 |
| 2025-10-14 | 141.48 | $94.75 | 5143 |
| 2025-10-13 | 146.40 | $101.50 | 8975 |
| 2025-10-10 | 151.12 | $98.08 | 19257 |
| 2025-10-09 | 156.71 | $129.80 | 277863 |
| 2025-10-08 | 159.54 | $147.36 | 22714 |
| 2025-10-07 | 160.82 | $153.74 | 68726 |
| 2025-10-06 | 161.57 | $165.96 | 38697 |
| 2025-10-03 | 161.11 | $135.06 | 2377 |
| 2025-10-02 | 163.85 | $135.88 | 1561 |
| 2025-10-01 | 166.79 | $138.80 | 1223 |
| 2025-09-30 | 169.74 | $136.02 | 1771 |
| 2025-09-29 | 173.29 | $137.70 | 2383 |
| 2025-09-26 | 177.03 | $138.60 | 2319 |
| 2025-09-25 | 181.08 | $140.56 | 2666 |
| 2025-09-24 | 185.34 | $141.00 | 3194 |
| 2025-09-23 | 190.01 | $151.40 | 3963 |
| 2025-09-22 | 194.08 | $150.54 | 9989 |
| 2025-09-19 | 198.66 | $144.22 | 8269 |
| 2025-09-18 | 204.39 | $137.26 | 31308 |
| 2025-09-17 | 211.46 | $179.78 | 978065 |
| 2025-09-16 | 214.79 | $128.32 | 2548 |
| 2025-09-15 | 223.89 | $134.82 | 6362 |
| 2025-09-12 | 233.27 | $120.00 | 5554 |
| 2025-09-11 | 245.19 | $120.00 | 6559 |
| 2025-09-10 | 258.37 | $121.80 | 37530 |
| 2025-09-09 | 272.75 | $125.04 | 19160 |
| 2025-09-08 | 288.29 | $159.42 | 146958 |
| 2025-09-05 | 301.86 | $236.00 | 490 |
| 2025-09-04 | 308.79 | $238.00 | 832 |
| 2025-09-03 | 316.25 | $240.00 | 1536 |
| 2025-09-02 | 324.27 | $266.00 | 349 |
| 2025-08-29 | 330.40 | $266.00 | 755 |
| 2025-08-28 | 337.18 | $270.00 | 640 |
| 2025-08-27 | 344.26 | $286.00 | 889 |
| 2025-08-26 | 350.39 | $310.00 | 5516 |
| 2025-08-25 | 354.64 | $346.06 | 136 |
| 2025-08-22 | 355.54 | $336.00 | 366 |
| 2025-08-21 | 357.60 | $308.00 | 136 |
| 2025-08-20 | 362.82 | $310.00 | 360 |
| 2025-08-19 | 368.38 | $304.00 | 474 |
| 2025-08-18 | 375.16 | $314.00 | 627 |
| 2025-08-15 | 381.60 | $328.00 | 341 |
| 2025-08-14 | 387.24 | $334.00 | 787 |
| 2025-08-13 | 392.84 | $364.00 | 432 |
| 2025-08-12 | 395.88 | $348.00 | 562 |
| 2025-08-11 | 400.92 | $342.00 | 522 |
| 2025-08-08 | 407.12 | $370.00 | 266 |
| 2025-08-07 | 411.03 | $374.00 | 157 |
| 2025-08-06 | 414.92 | $372.00 | 339 |
| 2025-08-05 | 419.44 | $378.00 | 256 |
| 2025-08-04 | 423.80 | $376.00 | 337 |
| 2025-08-01 | 428.84 | $360.00 | 485 |
| 2025-07-31 | 436.08 | $356.00 | 513 |
| 2025-07-30 | 444.51 | $354.00 | 481 |
| 2025-07-29 | 454.04 | $376.00 | 356 |
| 2025-07-28 | 462.25 | $386.00 | 576 |
| 2025-07-25 | 470.28 | $400.00 | 575 |
| 2025-07-24 | 477.68 | $420.00 | 452 |
| 2025-07-23 | 483.75 | $434.00 | 486 |
| 2025-07-22 | 488.99 | $432.00 | 632 |
| 2025-07-21 | 494.99 | $420.00 | 933 |
| 2025-07-18 | 502.88 | $422.00 | 741 |
| 2025-07-17 | 511.39 | $446.00 | 1014 |
| 2025-07-16 | 518.28 | $438.00 | 772 |
| 2025-07-15 | 526.73 | $454.00 | 1485 |
| 2025-07-14 | 534.38 | $462.00 | 1089 |
| 2025-07-11 | 542.00 | $472.00 | 627 |
| 2025-07-10 | 549.37 | $482.00 | 1451 |
| 2025-07-09 | 556.46 | $472.00 | 1570 |
| 2025-07-08 | 565.35 | $492.00 | 7677 |
| 2025-07-07 | 573.07 | $484.00 | 4591 |
| 2025-07-03 | 582.45 | $584.00 | 821 |
| 2025-07-02 | 582.28 | $560.00 | 472 |
| 2025-07-01 | 584.63 | $558.00 | 903 |
| 2025-06-30 | 587.43 | $552.00 | 2529 |
| 2025-06-27 | 591.16 | $576.00 | 6953 |
| 2025-06-26 | 592.76 | $502.00 | 1922 |
| 2025-06-25 | 602.31 | $490.00 | 4400 |
| 2025-06-24 | 614.13 | $460.00 | 2005 |
| 2025-06-23 | 630.36 | $462.00 | 3080 |
| 2025-06-20 | 648.08 | $460.00 | 3143 |
| 2025-06-18 | 667.88 | $474.00 | 1360 |
| 2025-06-17 | 688.29 | $460.00 | 1365 |
| 2025-06-16 | 712.32 | $460.00 | 565 |
| 2025-06-13 | 738.88 | $466.00 | 1098 |
| 2025-06-12 | 767.60 | $494.00 | 837 |
| 2025-06-11 | 796.40 | $506.00 | 833 |
| 2025-06-10 | 826.97 | $498.00 | 1008 |
| 2025-06-09 | 861.60 | $516.00 | 1101 |
| 2025-06-06 | 897.98 | $538.00 | 1160 |
| 2025-06-05 | 935.87 | $540.00 | 1967 |
| 2025-06-04 | 977.54 | $536.00 | 25362 |
| 2025-06-03 | 1024.02 | $646.00 | 6306 |
| 2025-06-02 | 1063.81 | $788.00 | 6545 |
| 2025-05-30 | 1092.84 | $650.00 | 1554 |
| 2025-05-29 | 1139.46 | $724.00 | 525 |
| 2025-05-28 | 1183.19 | $738.00 | 426 |
| 2025-05-27 | 1230.05 | $742.00 | 1011 |
| 2025-05-23 | 1281.43 | $696.00 | 918 |
| 2025-05-22 | 1343.05 | $822.00 | 508 |
| 2025-05-21 | 1397.90 | $944.00 | 425 |
| 2025-05-20 | 1445.68 | $1150.00 | 574 |
| 2025-05-19 | 1476.80 | $1140.00 | 237 |
| 2025-05-16 | 1512.26 | $1170.00 | 309 |
| 2025-05-15 | 1548.28 | $1224.00 | 189 |
| 2025-05-14 | 1582.42 | $1200.00 | 142 |
| 2025-05-13 | 1622.67 | $1189.80 | 256 |
| 2025-05-12 | 1668.24 | $1227.60 | 202 |
| 2025-05-09 | 1714.62 | $1200.00 | 874 |
| 2025-05-08 | 1768.79 | $1200.00 | 209 |
| 2025-05-07 | 1828.67 | $1266.00 | 380 |
| 2025-05-06 | 1887.89 | $1428.60 | 144 |
| 2025-05-05 | 1936.24 | $1507.20 | 158 |
| 2025-05-02 | 1981.40 | $1610.10 | 210 |
| 2025-05-01 | 2020.49 | $1680.00 | 189 |
| 2025-04-30 | 2056.33 | $1674.00 | 80 |
| 2025-04-29 | 2096.57 | $1680.00 | 234 |
| 2025-04-28 | 2140.42 | $1635.00 | 198 |
| 2025-04-25 | 2193.62 | $1687.50 | 251 |
| 2025-04-24 | 2246.90 | $1621.50 | 272 |
| 2025-04-23 | 2312.73 | $1669.50 | 176 |
| 2025-04-22 | 2380.44 | $1743.00 | 443 |
| 2025-04-21 | 2447.54 | $1644.60 | 314 |
| 2025-04-17 | 2532.06 | $1860.30 | 490 |
| 2025-04-16 | 2602.77 | $2340.30 | 1281 |
| 2025-04-15 | 2630.40 | $2689.20 | 1106 |
| 2025-04-14 | 2624.21 | $2604.30 | 531 |
| 2025-04-11 | 2626.30 | $2730.30 | 13409 |
| 2025-04-10 | 2615.36 | $3210.00 | 24548 |
| 2025-04-09 | 2552.76 | $1860.00 | 130 |
| 2025-04-08 | 2625.69 | $1770.00 | 117 |
| 2025-04-07 | 2715.76 | $1950.00 | 170 |
| 2025-04-04 | 2796.36 | $1937.10 | 190 |
| 2025-04-03 | 2886.81 | $2056.20 | 194 |
| 2025-04-02 | 2974.25 | $2240.70 | 297 |
| 2025-04-01 | 3051.46 | $2166.30 | 1112 |
| 2025-03-31 | 3144.64 | $2343.00 | 2437 |
| 2025-03-28 | 3229.02 | $2670.00 | 1930 |
| 2025-03-27 | 3287.86 | $2304.00 | 136 |
| 2025-03-26 | 3391.43 | $2550.00 | 87 |
| 2025-03-25 | 3480.00 | $2464.20 | 79 |
| 2025-03-24 | 3586.92 | $2635.50 | 102 |
| 2025-03-21 | 3687.07 | $2478.30 | 193 |
| 2025-03-20 | 3814.31 | $2637.60 | 90 |
| 2025-03-19 | 3938.18 | $2670.00 | 303 |
| 2025-03-18 | 4071.67 | $2923.20 | 158 |
| 2025-03-17 | 4192.56 | $3330.00 | 172 |
| 2025-03-14 | 4283.36 | $3270.00 | 179 |
| 2025-03-13 | 4390.03 | $3030.00 | 287 |
| 2025-03-12 | 4533.19 | $3300.00 | 208 |
| 2025-03-11 | 4663.00 | $3390.00 | 429 |
| 2025-03-10 | 4796.99 | $3240.00 | 254 |
| 2025-03-07 | 4960.89 | $3300.00 | 390 |
| 2025-03-06 | 5135.72 | $3300.00 | 515 |
| 2025-03-05 | 5328.95 | $3210.00 | 533 |
| 2025-03-04 | 5552.00 | $3390.00 | 2940 |
| 2025-03-03 | 5779.58 | $3480.00 | 433 |
| 2025-02-28 | 6021.64 | $3600.00 | 236 |
| 2025-02-27 | 6276.55 | $3360.00 | 161 |
| 2025-02-26 | 6583.56 | $3480.00 | 275 |
| 2025-02-25 | 6910.25 | $3660.00 | 525 |
| 2025-02-24 | 7252.38 | $3630.00 | 502 |
| 2025-02-21 | 7633.68 | $3450.00 | 219 |
| 2025-02-20 | 8074.07 | $3570.00 | 428 |
| 2025-02-19 | 8548.18 | $3540.00 | 467 |
| 2025-02-18 | 9075.36 | $3930.00 | 530 |
| 2025-02-14 | 9616.97 | $4920.00 | 253 |
| 2025-02-13 | 10111.39 | $4890.00 | 1241 |
| 2025-02-12 | 10661.01 | $5340.00 | 262 |
| 2025-02-11 | 11221.12 | $5310.00 | 554 |
| 2025-02-10 | 11843.34 | $5460.00 | 3667 |
| 2025-02-07 | 12515.27 | $8550.00 | 48066 |
| 2025-02-06 | 12932.67 | $4650.00 | 219 |
| 2025-02-05 | 13804.53 | $5700.00 | 329 |
| 2025-02-04 | 14657.63 | $5400.00 | 226 |
| 2025-02-03 | 15632.12 | $6600.00 | 104 |
| 2025-01-31 | 16582.87 | $7440.00 | 83 |
| 2025-01-30 | 17545.28 | $7650.00 | 173 |
| 2025-01-29 | 18586.89 | $8280.00 | 136 |
| 2025-01-28 | 19671.82 | $9210.00 | 1559 |
| 2025-01-27 | 20773.07 | $9900.00 | 233 |
| 2025-01-24 | 21917.60 | $13560.14 | 85 |
| 2025-01-23 | 22797.33 | $15000.15 | 157 |
| 2025-01-22 | 23618.09 | $18750.19 | 244 |
| 2025-01-21 | 24130.50 | $20250.20 | 64 |
| 2025-01-17 | 24538.95 | $21600.22 | 45 |
| 2025-01-16 | 24848.29 | $22140.22 | 66 |
| 2025-01-15 | 25133.35 | $25500.26 | 72 |
| 2025-01-14 | 25094.73 | $27600.28 | 85 |
| 2025-01-13 | 24830.99 | $27960.28 | 181 |
| 2025-01-10 | 24501.59 | $36990.37 | 306 |
| 2025-01-08 | 23186.98 | $24600.25 | 848 |
| 2025-01-07 | 23038.21 | $28200.28 | 829 |
| 2025-01-06 | 22494.84 | $21690.22 | 133 |
| 2025-01-03 | 22579.53 | $21360.21 | 37 |
| 2025-01-02 | 22707.88 | $22710.23 | 26 |
| 2024-12-31 | 22707.64 | $20580.21 | 53 |
| 2024-12-30 | 22931.58 | $22830.23 | 142 |
| 2024-12-27 | 22942.24 | $18030.18 | 49 |
| 2024-12-26 | 23459.30 | $17460.17 | 27 |
| 2024-12-24 | 24090.79 | $17730.18 | 21 |
| 2024-12-23 | 24760.33 | $16350.16 | 65 |
| 2024-12-20 | 25645.61 | $22410.22 | 66 |
| 2024-12-19 | 25986.18 | $19680.20 | 42 |
| 2024-12-18 | 26649.96 | $21300.21 | 54 |
| 2024-12-17 | 27213.10 | $23670.24 | 80 |
| 2024-12-16 | 27586.03 | $22170.22 | 28 |
| 2024-12-13 | 28156.11 | $24450.24 | 38 |
| 2024-12-12 | 28546.21 | $24600.25 | 397 |
| 2024-12-11 | 28961.57 | $26490.27 | 10 |
| 2024-12-10 | 29221.71 | $28200.28 | 16 |
| 2024-12-09 | 29329.23 | $27090.27 | 13 |
| 2024-12-06 | 29564.90 | $27930.28 | 12 |
| 2024-12-05 | 29736.97 | $28410.28 | 10 |
| 2024-12-04 | 29876.62 | $28920.29 | 18 |
| 2024-12-03 | 29977.29 | $29070.29 | 15 |
| 2024-12-02 | 30072.76 | $31620.32 | 28 |
| 2024-11-29 | 29909.86 | $32010.32 | 31 |
| 2024-11-27 | 29688.76 | $29730.30 | 50 |
| 2024-11-26 | 29684.39 | $28050.28 | 41 |
| 2024-11-25 | 29856.40 | $27300.27 | 45 |
| 2024-11-22 | 30125.46 | $31200.31 | 82 |
| 2024-11-21 | 30012.32 | $32370.32 | 1933 |
| 2024-11-20 | 29764.11 | $27690.28 | 17 |
| 2024-11-19 | 29982.41 | $27630.28 | 34 |
| 2024-11-18 | 30230.00 | $27570.28 | 18 |
| 2024-11-15 | 30509.97 | $25620.26 | 34 |
| 2024-11-14 | 31024.68 | $28170.28 | 18 |
| 2024-11-13 | 31325.15 | $28560.29 | 18 |
| 2024-11-12 | 31616.18 | $30450.30 | 30 |
| 2024-11-11 | 31738.91 | $30000.30 | 14 |
| 2024-11-08 | 31921.92 | $32550.33 | 27 |
| 2024-11-07 | 31855.77 | $28800.29 | 19 |
| 2024-11-06 | 32177.40 | $32190.32 | 38 |
| 2024-11-05 | 32176.04 | $31560.32 | 43 |
| 2024-11-04 | 32240.85 | $29550.29 | 21 |
| 2024-11-01 | 32524.07 | $26430.26 | 26 |
| 2024-10-31 | 33165.52 | $27300.27 | 21 |
| 2024-10-30 | 33782.92 | $30360.30 | 15 |
| 2024-10-29 | 34143.19 | $31440.31 | 23 |
| 2024-10-28 | 34427.71 | $32520.33 | 14 |
| 2024-10-25 | 34628.48 | $33630.34 | 29 |
| 2024-10-24 | 34733.55 | $36690.37 | 74 |
| 2024-10-23 | 34527.57 | $39660.40 | 256 |
| 2024-10-22 | 33987.27 | $33960.34 | 34 |
| 2024-10-21 | 33990.11 | $31860.32 | 39 |
| 2024-10-18 | 34214.29 | $33720.34 | 212 |
| 2024-10-17 | 34266.29 | $30450.30 | 20 |
| 2024-10-16 | 34667.97 | $34320.34 | 32 |
| 2024-10-15 | 34704.56 | $30810.31 | 27 |
| 2024-10-14 | 35114.49 | $32610.33 | 39 |
| 2024-10-11 | 35378.08 | $34920.35 | 903 |
| 2024-10-10 | 35426.26 | $30720.31 | 19 |
| 2024-10-09 | 35921.63 | $33030.33 | 16 |
| 2024-10-08 | 36225.97 | $31950.32 | 30 |
| 2024-10-07 | 36676.04 | $30000.30 | 19 |
| 2024-10-04 | 37378.75 | $29700.30 | 38 |
| 2024-10-03 | 38187.01 | $29550.29 | 145 |
| 2024-10-02 | 39096.14 | $28500.29 | 15 |
| 2024-10-01 | 40211.49 | $31800.32 | 14 |
| 2024-09-30 | 41096.88 | $35550.36 | 13 |
| 2024-09-27 | 41680.72 | $37620.38 | 3 |
| 2024-09-26 | 42108.13 | $38640.39 | 7 |
| 2024-09-25 | 42473.15 | $38070.38 | 5 |
| 2024-09-24 | 42936.60 | $37800.38 | 7 |
| 2024-09-23 | 43477.26 | $37890.38 | 5 |
| 2024-09-20 | 44065.35 | $41700.42 | 8 |
| 2024-09-19 | 44314.29 | $40110.40 | 4 |
| 2024-09-18 | 44756.81 | $40560.41 | 4 |
| 2024-09-17 | 45198.53 | $42000.42 | 4 |
| 2024-09-16 | 45535.17 | $38940.39 | 5 |
| 2024-09-13 | 46229.36 | $40260.40 | 9 |
| 2024-09-12 | 46857.67 | $41430.41 | 4 |
| 2024-09-11 | 47428.97 | $42750.43 | 11 |
| 2024-09-10 | 47921.44 | $39000.39 | 11 |
| 2024-09-09 | 48860.50 | $37500.38 | 5 |
| 2024-09-06 | 50056.30 | $37050.37 | 5 |
| 2024-09-05 | 51425.35 | $37350.38 | 6 |
| 2024-09-04 | 52906.92 | $36990.37 | 10 |
| 2024-09-03 | 54582.35 | $38670.39 | 80 |
| 2024-08-30 | 56257.29 | $36930.37 | 57 |
| 2024-08-29 | 58291.71 | $39030.39 | 12 |
| 2024-08-28 | 60319.21 | $43440.43 | 9 |
| 2024-08-27 | 62095.93 | $45990.46 | 5 |
| 2024-08-26 | 63791.24 | $48600.48 | 6 |
| 2024-08-23 | 65390.27 | $49410.49 | 8 |
| 2024-08-22 | 67072.35 | $49500.50 | 18 |
| 2024-08-21 | 68922.02 | $47250.47 | 9 |
| 2024-08-20 | 71203.23 | $48360.48 | 18 |
| 2024-08-19 | 73607.74 | $47460.47 | 18 |
| 2024-08-16 | 76360.08 | $47790.48 | 25 |
| 2024-08-15 | 79367.40 | $47490.48 | 39 |
| 2024-08-14 | 82722.87 | $44610.45 | 275 |
| 2024-08-13 | 86734.70 | $41250.41 | 70 |
| 2024-08-12 | 91522.52 | $51000.51 | 48 |
| 2024-08-09 | 95788.00 | $57000.57 | 190 |
| 2024-08-08 | 99870.89 | $51000.51 | 1130 |
| 2024-08-07 | 105015.14 | $49500.50 | 4 |
| 2024-08-06 | 110858.78 | $54930.55 | 3 |
| 2024-08-05 | 116745.97 | $54030.54 | 8 |
| 2024-08-02 | 123347.59 | $60240.60 | 5 |
| 2024-08-01 | 129990.43 | $61500.61 | 4 |
| 2024-07-31 | 137199.89 | $69450.70 | 5 |
| 2024-07-30 | 144331.38 | $65550.66 | 6 |
| 2024-07-29 | 152624.09 | $69810.70 | 3 |
| 2024-07-26 | 161341.29 | $73500.73 | 4 |
| 2024-07-25 | 170587.66 | $72600.73 | 7 |
| 2024-07-24 | 180902.07 | $79050.79 | 23 |
| 2024-07-23 | 191623.26 | $75300.75 | 20 |
| 2024-07-22 | 203867.74 | $71160.71 | 7 |
| 2024-07-19 | 217836.90 | $71430.71 | 11 |
| 2024-07-18 | 233248.07 | $78120.78 | 22 |
| 2024-07-17 | 249577.26 | $80700.80 | 65 |
| 2024-07-16 | 267353.73 | $75330.75 | 355 |
| 2024-07-15 | 287566.68 | $72000.72 | 11 |
| 2024-07-12 | 310257.83 | $78750.79 | 16 |
| 2024-07-11 | 334626.99 | $87000.87 | 11 |
| 2024-07-10 | 360692.90 | $88500.88 | 2 |
| 2024-07-09 | 389344.69 | $125401.26 | — |
| 2024-07-08 | 417128.21 | $150001.50 | — |
| 2024-07-05 | 445246.81 | $159301.59 | 1 |
| 2024-07-03 | 475346.31 | $192031.92 | — |
| 2024-07-02 | 505168.88 | $263792.63 | — |
| 2024-07-01 | 530576.90 | $298533.00 | — |
| 2024-06-28 | 555002.58 | $318003.19 | 9 |
| 2024-06-27 | 579949.88 | $306003.06 | — |
| 2024-06-26 | 608786.39 | $318003.19 | — |
| 2024-06-25 | 639395.15 | $369003.69 | — |
| 2024-06-24 | 667857.41 | $435004.34 | — |
| 2024-06-21 | 692368.26 | $468004.69 | — |
| 2024-06-20 | 715985.47 | $438004.38 | — |
| 2024-06-18 | 745246.64 | $477004.78 | — |
| 2024-06-17 | 773482.63 | $507005.06 | — |
| 2024-06-14 | 801532.90 | $540005.38 | — |
| 2024-06-13 | 829062.11 | $606006.06 | 1 |
| 2024-06-12 | 852541.69 | $645006.44 | — |
| 2024-06-11 | 874387.51 | $813008.13 | — |
| 2024-06-10 | 880848.50 | $822008.25 | — |
| 2024-06-07 | 887042.21 | $852008.50 | — |
| 2024-06-06 | 890729.97 | $843008.44 | — |
| 2024-06-05 | 895753.29 | $858008.56 | — |
| 2024-06-04 | 899726.41 | $888008.88 | — |
| 2024-06-03 | 900959.84 | $900009.00 | — |
| 2024-05-31 | 901059.93 | $912009.13 | — |
| 2024-05-30 | 899907.38 | $900009.00 | — |
| 2024-05-29 | 899896.68 | $909009.06 | — |
| 2024-05-28 | 898937.49 | $909009.06 | — |
| 2024-05-24 | 897877.32 | $852008.50 | — |
| 2024-05-23 | 902705.62 | $888008.88 | — |
| 2024-05-22 | 904252.64 | $888008.88 | — |
| 2024-05-21 | 905962.51 | $900009.00 | — |
| 2024-05-20 | 906589.20 | $873008.75 | — |
| 2024-05-17 | 910123.98 | $891008.94 | — |
| 2024-05-16 | 912136.09 | $882008.81 | — |
| 2024-05-15 | 915307.38 | $891008.94 | — |
| 2024-05-14 | 917865.12 | $852008.50 | — |
| 2024-05-13 | 924797.39 | $927009.25 | — |
| 2024-05-10 | 924564.56 | $891008.94 | — |
| 2024-05-09 | 928096.73 | $912009.13 | — |
| 2024-05-08 | 929790.17 | $885008.88 | — |
| 2024-05-07 | 934503.99 | $963009.63 | — |
| 2024-05-06 | 931503.39 | $924009.25 | — |
| 2024-05-03 | 932292.25 | $900009.00 | — |
| 2024-05-02 | 935690.48 | $897009.00 | — |
| 2024-05-01 | 939762.22 | $846008.44 | — |
| 2024-04-30 | 949631.04 | $903009.00 | — |
| 2024-04-29 | 954538.62 | $1002010.00 | — |
| 2024-04-26 | 949541.63 | $951009.50 | — |
| 2024-04-25 | 949387.12 | $930009.31 | — |
| 2024-04-24 | 951426.89 | $954009.56 | — |
| 2024-04-23 | 951155.03 | $945009.44 | — |
| 2024-04-22 | 951801.94 | $924009.25 | — |
| 2024-04-19 | 954727.48 | $936009.38 | — |
| 2024-04-18 | 956697.81 | $897009.00 | — |
| 2024-04-17 | 962980.84 | $891008.94 | — |
| 2024-04-16 | 970556.83 | $927009.25 | — |
| 2024-04-15 | 975140.79 | $966009.69 | — |
| 2024-04-12 | 976101.96 | $954009.56 | — |
| 2024-04-11 | 978427.47 | $957009.56 | — |
| 2024-04-10 | 980681.99 | $930009.31 | — |
| 2024-04-09 | 986015.95 | $951009.50 | — |
| 2024-04-08 | 989700.84 | $975009.75 | — |
| 2024-04-05 | 991247.28 | $978009.75 | — |
| 2024-04-04 | 992640.70 | $981009.81 | — |
| 2024-04-03 | 993865.00 | $1002010.00 | — |
| 2024-04-02 | 993007.63 | $1029010.31 | — |
| 2024-04-01 | 989217.88 | $1053010.50 | — |
| 2024-03-28 | 982502.87 | $1101011.00 | — |
| 2024-03-27 | 970028.33 | $1071010.75 | — |
| 2024-03-26 | 959398.60 | $1023010.25 | — |
| 2024-03-25 | 952702.63 | $1005010.06 | — |
| 2024-03-22 | 947196.59 | $990009.88 | — |
| 2024-03-21 | 942689.93 | $1035010.38 | — |
| 2024-03-20 | 932971.99 | $1039510.38 | — |
| 2024-03-19 | 921757.42 | $954009.56 | — |
| 2024-03-18 | 918362.46 | $948009.50 | — |
| 2024-03-15 | 915241.71 | $1059010.63 | — |
| 2024-03-14 | 900108.14 | $954009.56 | — |
| 2024-03-13 | 894434.31 | $927009.25 | — |
| 2024-03-12 | 891005.37 | $1026010.25 | — |
| 2024-03-11 | 876794.33 | $1104011.00 | — |
| 2024-03-08 | 852876.78 | $834008.31 | — |
| 2024-03-07 | 854862.94 | $795007.94 | — |
| 2024-03-06 | 861163.47 | $825008.25 | — |
| 2024-03-05 | 864969.28 | $831008.31 | — |
| 2024-03-04 | 868544.12 | $807008.06 | — |
| 2024-03-01 | 875021.60 | $777007.75 | — |
| 2024-02-29 | 885338.84 | $771007.69 | — |
| 2024-02-28 | 897373.70 | $855008.56 | — |
| 2024-02-27 | 901833.19 | $891008.94 | — |
| 2024-02-26 | 902972.59 | $942009.44 | — |
| 2024-02-23 | 898863.44 | $843008.44 | — |
| 2024-02-22 | 904742.92 | $849008.50 | — |
| 2024-02-21 | 910609.70 | $795007.94 | — |
| 2024-02-20 | 922778.30 | $876008.75 | — |
| 2024-02-16 | 927701.41 | $897009.00 | — |
| 2024-02-15 | 930932.19 | $915009.13 | — |
| 2024-02-14 | 932608.31 | $954009.56 | — |
| 2024-02-13 | 930355.54 | $972009.75 | — |
| 2024-02-12 | 925970.89 | $831008.31 | — |
| 2024-02-09 | 935966.95 | $825008.25 | — |
| 2024-02-08 | 947646.81 | $970509.69 | — |
| 2024-02-07 | 945240.19 | $822008.25 | — |
| 2024-02-06 | 958211.98 | $864008.63 | — |
| 2024-02-05 | 968128.12 | $729007.31 | — |
| 2024-02-02 | 993298.73 | $834008.31 | — |
| 2024-02-01 | 1010066.14 | $792007.94 | — |
| 2024-01-31 | 1033019.64 | $786007.88 | — |
| 2024-01-30 | 1059020.88 | $849008.50 | — |
| 2024-01-29 | 1081127.44 | $945009.44 | — |
| 2024-01-26 | 1095455.66 | $834008.31 | — |
| 2024-01-25 | 1122976.43 | $864008.63 | — |
| 2024-01-24 | 1150236.20 | $882008.81 | — |
| 2024-01-23 | 1178470.66 | $909009.06 | — |
| 2024-01-22 | 1206835.04 | $882008.81 | — |
| 2024-01-19 | 1241027.27 | $858008.56 | — |
| 2024-01-18 | 1281345.03 | $846008.44 | — |
| 2024-01-17 | 1327169.94 | $930009.31 | — |
| 2024-01-16 | 1368976.32 | $1065010.63 | — |
| 2024-01-12 | 1400972.70 | $1227012.25 | — |
| 2024-01-11 | 1419284.33 | $1344013.50 | — |
| 2024-01-10 | 1427207.58 | $1230012.25 | — |
| 2024-01-09 | 1447964.98 | $1473014.75 | — |
| 2024-01-08 | 1445328.16 | $1497015.00 | — |
| 2024-01-05 | 1439887.44 | $1557015.63 | — |
| 2024-01-04 | 1427558.16 | $1467014.63 | — |
| 2024-01-03 | 1423404.85 | $1401014.00 | — |
| 2024-01-02 | 1425761.78 | $1407014.13 | — |
| 2023-12-29 | 1427735.21 | $1365013.63 | — |
| 2023-12-28 | 1434337.49 | $1470014.75 | — |
| 2023-12-27 | 1430581.98 | $1566015.63 | — |
| 2023-12-26 | 1416325.81 | $1512015.13 | — |
| 2023-12-22 | 1406253.25 | $1452014.50 | — |
| 2023-12-21 | 1401436.28 | $1500015.00 | — |
| 2023-12-20 | 1391059.57 | $1515015.13 | — |
| 2023-12-19 | 1378011.62 | $1254012.50 | — |
| 2023-12-18 | 1391064.16 | $1842018.38 | — |
| 2023-12-15 | 1343595.29 | $2118021.25 | 2 |
| 2023-12-14 | 1262076.77 | $2142021.50 | — |
| 2023-12-13 | 1169451.01 | $2046020.50 | 1 |
| 2023-12-12 | 1077180.53 | $1821018.25 | — |
| 2023-12-11 | 998881.83 | $1770017.75 | 1 |
| 2023-12-08 | 917709.62 | $1545015.50 | 5 |
| 2023-12-07 | 851677.43 | $1062010.63 | — |
| 2023-12-06 | 829537.09 | $906009.06 | — |
| 2023-12-05 | 821487.41 | $804008.06 | — |
| 2023-12-04 | 823327.34 | $1096511.00 | — |
| 2023-12-01 | 794571.16 | $1653016.50 | — |
| 2023-11-30 | 704208.50 | $1404014.00 | 1 |
| 2023-11-29 | 630544.76 | $1530015.25 | 6 |
| 2023-11-28 | 535863.66 | $885008.88 | — |
| 2023-11-27 | 499111.53 | $684006.81 | — |
| 2023-11-24 | 479648.87 | $552005.50 | — |
| 2023-11-22 | 472032.38 | $540005.38 | 1 |
| 2023-11-21 | 464877.33 | $390003.91 | — |
| 2023-11-20 | 472758.74 | $384003.84 | — |
| 2023-11-17 | 482101.36 | $375033.75 | — |
| 2023-11-16 | 493371.63 | $351243.50 | — |
| 2023-11-15 | 508332.49 | $318003.19 | — |
| 2023-11-14 | 528367.15 | $348003.47 | — |
| 2023-11-13 | 547352.80 | $351003.50 | — |
| 2023-11-10 | 568021.15 | $372003.72 | — |
| 2023-11-09 | 588654.56 | $363003.63 | — |
| 2023-11-08 | 612407.29 | $414004.13 | — |
| 2023-11-07 | 633291.84 | $393003.94 | — |
| 2023-11-06 | 658585.30 | $411004.13 | — |
| 2023-11-03 | 684646.48 | $378003.78 | — |
| 2023-11-02 | 716924.66 | $456004.56 | — |
| 2023-11-01 | 744389.93 | $459004.59 | — |
| 2023-10-31 | 774430.49 | $543005.44 | 7 |
| 2023-10-30 | 798791.02 | $471004.72 | 50 |
| 2023-10-27 | 833294.84 | $315003.16 | — |
| 2023-10-26 | 887851.86 | $351003.50 | — |
| 2023-10-25 | 944362.22 | $402004.03 | — |
| 2023-10-24 | 1001452.55 | $469504.69 | — |
| 2023-10-23 | 1057447.06 | $489004.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.46
2026-07-17
Close Price
$0.31
Vol: 251574
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
244070.40
Maximum
1587344.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.46 | $0.31 | 251574 |
| 2026-07-16 | 0.49 | $0.36 | 895200 |
| 2026-07-15 | 0.51 | $0.35 | 254700 |
| 2026-07-14 | 0.54 | $0.35 | 184390 |
| 2026-07-13 | 0.57 | $0.36 | 392828 |
| 2026-07-10 | 0.61 | $0.38 | 212900 |
| 2026-07-09 | 0.64 | $0.41 | 315500 |
| 2026-07-08 | 0.67 | $0.44 | 311306 |
| 2026-07-07 | 0.70 | $0.44 | 564300 |
| 2026-07-06 | 0.73 | $0.45 | 434400 |
| 2026-07-02 | 0.76 | $0.49 | 649352 |
| 2026-07-01 | 0.79 | $0.52 | 532138 |
| 2026-06-30 | 0.82 | $0.56 | 668432 |
| 2026-06-29 | 0.84 | $0.58 | 830300 |
| 2026-06-26 | 0.87 | $0.64 | 1.8M |
| 2026-06-25 | 0.89 | $0.71 | 1.8M |
| 2026-06-24 | 0.91 | $1.09 | 2.5M |
| 2026-06-23 | 0.89 | $1.15 | 6.7M |
| 2026-06-22 | 0.86 | $1.50 | 113.0M |
| 2026-06-18 | 0.80 | $1.02 | 249.5M |
| 2026-06-17 | 0.78 | $0.69 | 44139 |
| 2026-06-16 | 0.80 | $0.72 | 71800 |
| 2026-06-15 | 0.82 | $0.71 | 83396 |
| 2026-06-12 | 0.85 | $0.70 | 152841 |
| 2026-06-11 | 0.88 | $0.72 | 158700 |
| 2026-06-10 | 0.92 | $0.72 | 114938 |
| 2026-06-09 | 0.96 | $0.74 | 207200 |
| 2026-06-08 | 1.01 | $0.78 | 301645 |
| 2026-06-05 | 1.06 | $0.74 | 322200 |
| 2026-06-04 | 1.12 | $0.85 | 405400 |
| 2026-06-03 | 1.17 | $0.81 | 309600 |
| 2026-06-02 | 1.24 | $0.85 | 473333 |
| 2026-06-01 | 1.31 | $0.90 | 1.6M |
| 2026-05-29 | 1.37 | $1.04 | 46.1M |
| 2026-05-28 | 1.44 | $0.95 | 266048 |
| 2026-05-27 | 1.51 | $1.10 | 1.5M |
| 2026-05-26 | 1.58 | $0.88 | 306864 |
| 2026-05-22 | 1.68 | $1.05 | 341559 |
| 2026-05-21 | 1.77 | $1.22 | 325500 |
| 2026-05-20 | 1.85 | $1.23 | 271000 |
| 2026-05-19 | 1.94 | $1.20 | 1.3M |
| 2026-05-18 | 2.04 | $1.50 | 61864 |
| 2026-05-15 | 2.12 | $1.73 | 39000 |
| 2026-05-14 | 2.19 | $1.86 | 62370 |
| 2026-05-13 | 2.25 | $2.12 | 67720 |
| 2026-05-12 | 2.30 | $1.89 | 21416 |
| 2026-05-11 | 2.39 | $1.85 | 37144 |
| 2026-05-08 | 2.50 | $2.01 | 37472 |
| 2026-05-07 | 2.60 | $2.08 | 50308 |
| 2026-05-06 | 2.71 | $2.26 | 42541 |
| 2026-05-05 | 2.82 | $2.08 | 26900 |
| 2026-05-04 | 2.95 | $2.10 | 42955 |
| 2026-05-01 | 3.10 | $2.26 | 24919 |
| 2026-04-30 | 3.23 | $2.33 | 14045 |
| 2026-04-29 | 3.37 | $2.25 | 32742 |
| 2026-04-28 | 3.54 | $2.46 | 18036 |
| 2026-04-27 | 3.71 | $2.49 | 43544 |
| 2026-04-24 | 3.91 | $2.75 | 47607 |
| 2026-04-23 | 4.12 | $2.96 | 37300 |
| 2026-04-22 | 4.35 | $3.13 | 56861 |
| 2026-04-21 | 4.60 | $3.31 | 29225 |
| 2026-04-20 | 4.88 | $3.36 | 48500 |
| 2026-04-17 | 5.19 | $3.46 | 90956 |
| 2026-04-16 | 5.54 | $3.53 | 748300 |
| 2026-04-15 | 5.92 | $4.67 | 18618 |
| 2026-04-14 | 6.23 | $4.77 | 28945 |
| 2026-04-13 | 6.57 | $4.98 | 92100 |
| 2026-04-10 | 6.91 | $4.08 | 146737 |
| 2026-04-09 | 7.39 | $5.89 | 108355 |
| 2026-04-08 | 7.75 | $5.12 | 123726 |
| 2026-04-07 | 8.22 | $4.22 | 82276 |
| 2026-04-06 | 8.84 | $3.95 | 50300 |
| 2026-04-02 | 9.55 | $3.95 | 161805 |
| 2026-04-01 | 10.32 | $5.10 | 746305 |
| 2026-03-31 | 11.04 | $5.10 | 308800 |
| 2026-03-30 | 11.81 | $9.35 | 958600 |
| 2026-03-27 | 12.20 | $7.85 | 106834 |
| 2026-03-26 | 12.79 | $9.82 | 81870 |
| 2026-03-25 | 13.22 | $10.86 | 291805 |
| 2026-03-24 | 13.58 | $12.35 | 64908 |
| 2026-03-23 | 13.82 | $12.15 | 50161 |
| 2026-03-20 | 14.11 | $12.17 | 90309 |
| 2026-03-19 | 14.42 | $12.05 | 72858 |
| 2026-03-18 | 14.81 | $12.70 | 40584 |
| 2026-03-17 | 15.19 | $12.24 | 100006 |
| 2026-03-16 | 15.69 | $11.41 | 157419 |
| 2026-03-13 | 16.34 | $11.96 | 251116 |
| 2026-03-12 | 17.01 | $14.75 | 52437 |
| 2026-03-11 | 17.47 | $14.37 | 196111 |
| 2026-03-10 | 18.04 | $15.64 | 51410 |
| 2026-03-09 | 18.54 | $17.12 | 48891 |
| 2026-03-06 | 18.96 | $16.75 | 38128 |
| 2026-03-05 | 19.45 | $16.68 | 61956 |
| 2026-03-04 | 20.00 | $17.70 | 152999 |
| 2026-03-03 | 20.53 | $15.50 | 115038 |
| 2026-03-02 | 21.32 | $16.33 | 110654 |
| 2026-02-27 | 22.08 | $17.32 | 5856 |
| 2026-02-26 | 22.80 | $16.43 | 7447 |
| 2026-02-25 | 23.66 | $17.25 | 9830 |
| 2026-02-24 | 24.49 | $17.16 | 11942 |
| 2026-02-23 | 25.40 | $17.92 | 14505 |
| 2026-02-20 | 26.29 | $18.77 | 474555 |
| 2026-02-19 | 27.17 | $23.26 | 3753 |
| 2026-02-18 | 27.69 | $26.00 | 12379 |
| 2026-02-17 | 28.00 | $27.50 | 3907 |
| 2026-02-13 | 28.21 | $27.00 | 2385 |
| 2026-02-12 | 28.49 | $26.00 | 5342 |
| 2026-02-11 | 28.92 | $27.50 | 2199 |
| 2026-02-10 | 29.23 | $28.00 | 2510 |
| 2026-02-09 | 29.54 | $29.00 | 8966 |
| 2026-02-06 | 29.80 | $28.00 | 6666 |
| 2026-02-05 | 30.20 | $25.25 | 9894 |
| 2026-02-04 | 30.92 | $26.50 | 25534 |
| 2026-02-03 | 31.57 | $33.25 | 668999 |
| 2026-02-02 | 31.59 | $27.75 | 1339 |
| 2026-01-30 | 32.17 | $27.25 | 1818 |
| 2026-01-29 | 32.82 | $27.50 | 2533 |
| 2026-01-28 | 33.47 | $28.50 | 3488 |
| 2026-01-27 | 34.06 | $27.58 | 5648 |
| 2026-01-26 | 34.78 | $30.50 | 4510 |
| 2026-01-23 | 35.26 | $30.25 | 8965 |
| 2026-01-22 | 35.82 | $35.00 | 71244 |
| 2026-01-21 | 35.95 | $36.00 | 6045 |
| 2026-01-20 | 36.00 | $36.75 | 40160 |
| 2026-01-16 | 36.02 | $35.50 | 100960 |
| 2026-01-15 | 36.17 | $33.75 | 994 |
| 2026-01-14 | 36.54 | $35.00 | 1132 |
| 2026-01-13 | 36.83 | $35.00 | 1525 |
| 2026-01-12 | 37.16 | $36.75 | 1872 |
| 2026-01-09 | 37.36 | $37.75 | 815 |
| 2026-01-08 | 37.53 | $38.25 | 1401 |
| 2026-01-07 | 37.68 | $37.00 | 2709 |
| 2026-01-06 | 38.00 | $37.75 | 2617 |
| 2026-01-05 | 38.29 | $35.00 | 2719 |
| 2026-01-02 | 38.89 | $36.00 | 4788 |
| 2025-12-31 | 39.42 | $32.00 | 1924 |
| 2025-12-30 | 40.37 | $32.75 | 2922 |
| 2025-12-29 | 41.29 | $35.50 | 2634 |
| 2025-12-26 | 42.02 | $35.75 | 3315 |
| 2025-12-24 | 42.80 | $39.75 | 665 |
| 2025-12-23 | 43.24 | $39.50 | 2588 |
| 2025-12-22 | 43.71 | $41.75 | 1369 |
| 2025-12-19 | 43.97 | $40.75 | 2889 |
| 2025-12-18 | 44.33 | $42.00 | 3797 |
| 2025-12-17 | 44.57 | $40.75 | 2596 |
| 2025-12-16 | 44.99 | $42.75 | 1996 |
| 2025-12-15 | 45.28 | $44.00 | 2320 |
| 2025-12-12 | 45.50 | $43.75 | 3103 |
| 2025-12-11 | 45.81 | $45.25 | 7823 |
| 2025-12-10 | 46.06 | $49.75 | 39893 |
| 2025-12-09 | 45.97 | $44.25 | 10640 |
| 2025-12-08 | 46.50 | $49.25 | 50272 |
| 2025-12-05 | 46.62 | $44.75 | 6842 |
| 2025-12-04 | 47.24 | $45.50 | 14449 |
| 2025-12-03 | 47.88 | $42.25 | 4809 |
| 2025-12-02 | 48.91 | $40.00 | 7711 |
| 2025-12-01 | 50.26 | $40.75 | 9912 |
| 2025-11-28 | 51.69 | $50.75 | 170075 |
| 2025-11-26 | 52.27 | $51.75 | 26746 |
| 2025-11-25 | 52.85 | $46.00 | 831 |
| 2025-11-24 | 54.14 | $43.75 | 1003 |
| 2025-11-21 | 55.79 | $41.25 | 1452 |
| 2025-11-20 | 57.84 | $41.50 | 1736 |
| 2025-11-19 | 60.04 | $43.50 | 4553 |
| 2025-11-18 | 62.19 | $52.25 | 1011 |
| 2025-11-17 | 63.62 | $54.79 | 643 |
| 2025-11-14 | 64.95 | $55.75 | 762 |
| 2025-11-13 | 66.33 | $57.75 | 2007 |
| 2025-11-12 | 67.69 | $62.25 | 2088 |
| 2025-11-11 | 68.82 | $66.50 | 3728 |
| 2025-11-10 | 69.68 | $66.25 | 1668 |
| 2025-11-07 | 70.73 | $62.75 | 3105 |
| 2025-11-06 | 72.29 | $61.50 | 1952 |
| 2025-11-05 | 74.29 | $61.50 | 1139 |
| 2025-11-04 | 76.69 | $61.00 | 1780 |
| 2025-11-03 | 79.59 | $62.50 | 3574 |
| 2025-10-31 | 82.84 | $71.00 | 1383 |
| 2025-10-30 | 85.58 | $73.75 | 1462 |
| 2025-10-29 | 88.35 | $72.50 | 3144 |
| 2025-10-28 | 91.56 | $77.00 | 3583 |
| 2025-10-27 | 94.63 | $76.75 | 3631 |
| 2025-10-24 | 98.00 | $75.25 | 3200 |
| 2025-10-23 | 101.83 | $77.50 | 3942 |
| 2025-10-22 | 105.73 | $72.75 | 6897 |
| 2025-10-21 | 110.42 | $77.00 | 4215 |
| 2025-10-20 | 115.05 | $82.25 | 6762 |
| 2025-10-17 | 119.51 | $88.50 | 7199 |
| 2025-10-16 | 123.64 | $91.75 | 23184 |
| 2025-10-15 | 127.68 | $104.50 | 13156 |
| 2025-10-14 | 130.86 | $94.75 | 5143 |
| 2025-10-13 | 135.13 | $101.50 | 8975 |
| 2025-10-10 | 138.91 | $98.08 | 19257 |
| 2025-10-09 | 143.13 | $129.80 | 277863 |
| 2025-10-08 | 144.28 | $147.36 | 22714 |
| 2025-10-07 | 143.63 | $153.74 | 68726 |
| 2025-10-06 | 142.24 | $165.96 | 38697 |
| 2025-10-03 | 139.65 | $135.06 | 2377 |
| 2025-10-02 | 140.49 | $135.88 | 1561 |
| 2025-10-01 | 141.74 | $138.80 | 1223 |
| 2025-09-30 | 143.19 | $136.02 | 1771 |
| 2025-09-29 | 145.52 | $137.70 | 2383 |
| 2025-09-26 | 148.31 | $138.60 | 2319 |
| 2025-09-25 | 151.63 | $140.56 | 2666 |
| 2025-09-24 | 155.46 | $141.00 | 3194 |
| 2025-09-23 | 160.05 | $151.40 | 3963 |
| 2025-09-22 | 164.58 | $150.54 | 9989 |
| 2025-09-19 | 170.08 | $144.22 | 8269 |
| 2025-09-18 | 176.96 | $137.26 | 31308 |
| 2025-09-17 | 185.32 | $179.78 | 978065 |
| 2025-09-16 | 190.22 | $128.32 | 2548 |
| 2025-09-15 | 200.91 | $134.82 | 6362 |
| 2025-09-12 | 211.90 | $120.00 | 5554 |
| 2025-09-11 | 225.32 | $120.00 | 6559 |
| 2025-09-10 | 239.90 | $121.80 | 37530 |
| 2025-09-09 | 255.39 | $125.04 | 19160 |
| 2025-09-08 | 271.61 | $159.42 | 146958 |
| 2025-09-05 | 285.55 | $236.00 | 490 |
| 2025-09-04 | 292.85 | $238.00 | 832 |
| 2025-09-03 | 300.60 | $240.00 | 1536 |
| 2025-09-02 | 308.82 | $266.00 | 349 |
| 2025-08-29 | 315.09 | $266.00 | 755 |
| 2025-08-28 | 321.80 | $270.00 | 640 |
| 2025-08-27 | 328.55 | $286.00 | 889 |
| 2025-08-26 | 334.09 | $310.00 | 5516 |
| 2025-08-25 | 337.66 | $346.06 | 136 |
| 2025-08-22 | 337.99 | $336.00 | 366 |
| 2025-08-21 | 339.58 | $308.00 | 136 |
| 2025-08-20 | 344.37 | $310.00 | 360 |
| 2025-08-19 | 349.56 | $304.00 | 474 |
| 2025-08-18 | 355.93 | $314.00 | 627 |
| 2025-08-15 | 361.86 | $328.00 | 341 |
| 2025-08-14 | 366.90 | $334.00 | 787 |
| 2025-08-13 | 371.90 | $364.00 | 432 |
| 2025-08-12 | 374.39 | $348.00 | 562 |
| 2025-08-11 | 378.91 | $342.00 | 522 |
| 2025-08-08 | 384.58 | $370.00 | 266 |
| 2025-08-07 | 388.07 | $374.00 | 157 |
| 2025-08-06 | 391.69 | $372.00 | 339 |
| 2025-08-05 | 395.97 | $378.00 | 256 |
| 2025-08-04 | 400.23 | $376.00 | 337 |
| 2025-08-01 | 405.19 | $360.00 | 485 |
| 2025-07-31 | 412.74 | $356.00 | 513 |
| 2025-07-30 | 421.65 | $354.00 | 481 |
| 2025-07-29 | 431.71 | $376.00 | 356 |
| 2025-07-28 | 440.52 | $386.00 | 576 |
| 2025-07-25 | 449.29 | $400.00 | 575 |
| 2025-07-24 | 457.20 | $420.00 | 452 |
| 2025-07-23 | 463.54 | $434.00 | 486 |
| 2025-07-22 | 468.68 | $432.00 | 632 |
| 2025-07-21 | 474.14 | $420.00 | 933 |
| 2025-07-18 | 480.94 | $422.00 | 741 |
| 2025-07-17 | 487.80 | $446.00 | 1014 |
| 2025-07-16 | 492.44 | $438.00 | 772 |
| 2025-07-15 | 497.94 | $454.00 | 1485 |
| 2025-07-14 | 501.98 | $462.00 | 1089 |
| 2025-07-11 | 505.41 | $472.00 | 627 |
| 2025-07-10 | 508.05 | $482.00 | 1451 |
| 2025-07-09 | 509.81 | $472.00 | 1570 |
| 2025-07-08 | 512.73 | $492.00 | 7677 |
| 2025-07-07 | 513.97 | $484.00 | 4591 |
| 2025-07-03 | 516.24 | $584.00 | 821 |
| 2025-07-02 | 508.75 | $560.00 | 472 |
| 2025-07-01 | 503.96 | $558.00 | 903 |
| 2025-06-30 | 500.46 | $552.00 | 2529 |
| 2025-06-27 | 497.99 | $576.00 | 6953 |
| 2025-06-26 | 493.94 | $502.00 | 1922 |
| 2025-06-25 | 498.07 | $490.00 | 4400 |
| 2025-06-24 | 504.53 | $460.00 | 2005 |
| 2025-06-23 | 514.98 | $462.00 | 3080 |
| 2025-06-20 | 526.95 | $460.00 | 3143 |
| 2025-06-18 | 541.42 | $474.00 | 1360 |
| 2025-06-17 | 557.77 | $460.00 | 1365 |
| 2025-06-16 | 578.70 | $460.00 | 565 |
| 2025-06-13 | 603.00 | $466.00 | 1098 |
| 2025-06-12 | 630.34 | $494.00 | 837 |
| 2025-06-11 | 658.38 | $506.00 | 833 |
| 2025-06-10 | 688.53 | $498.00 | 1008 |
| 2025-06-09 | 722.92 | $516.00 | 1101 |
| 2025-06-06 | 758.85 | $538.00 | 1160 |
| 2025-06-05 | 795.84 | $540.00 | 1967 |
| 2025-06-04 | 836.09 | $536.00 | 25362 |
| 2025-06-03 | 880.98 | $646.00 | 6306 |
| 2025-06-02 | 919.49 | $788.00 | 6545 |
| 2025-05-30 | 948.39 | $650.00 | 1554 |
| 2025-05-29 | 995.34 | $724.00 | 525 |
| 2025-05-28 | 1039.76 | $738.00 | 426 |
| 2025-05-27 | 1087.34 | $742.00 | 1011 |
| 2025-05-23 | 1138.79 | $696.00 | 918 |
| 2025-05-22 | 1199.34 | $822.00 | 508 |
| 2025-05-21 | 1251.70 | $944.00 | 425 |
| 2025-05-20 | 1295.90 | $1150.00 | 574 |
| 2025-05-19 | 1323.29 | $1140.00 | 237 |
| 2025-05-16 | 1354.05 | $1170.00 | 309 |
| 2025-05-15 | 1385.23 | $1224.00 | 189 |
| 2025-05-14 | 1416.59 | $1200.00 | 142 |
| 2025-05-13 | 1457.32 | $1189.80 | 256 |
| 2025-05-12 | 1505.77 | $1227.60 | 202 |
| 2025-05-09 | 1557.76 | $1200.00 | 874 |
| 2025-05-08 | 1621.96 | $1200.00 | 209 |
| 2025-05-07 | 1689.30 | $1266.00 | 380 |
| 2025-05-06 | 1752.75 | $1428.60 | 144 |
| 2025-05-05 | 1803.21 | $1507.20 | 158 |
| 2025-05-02 | 1848.22 | $1610.10 | 210 |
| 2025-05-01 | 1885.56 | $1680.00 | 189 |
| 2025-04-30 | 1918.91 | $1674.00 | 80 |
| 2025-04-29 | 1955.17 | $1680.00 | 234 |
| 2025-04-28 | 1994.02 | $1635.00 | 198 |
| 2025-04-25 | 2042.09 | $1687.50 | 251 |
| 2025-04-24 | 2088.09 | $1621.50 | 272 |
| 2025-04-23 | 2144.80 | $1669.50 | 176 |
| 2025-04-22 | 2200.72 | $1743.00 | 443 |
| 2025-04-21 | 2253.89 | $1644.60 | 314 |
| 2025-04-17 | 2320.40 | $1860.30 | 490 |
| 2025-04-16 | 2370.08 | $2340.30 | 1281 |
| 2025-04-15 | 2375.60 | $2689.20 | 1106 |
| 2025-04-14 | 2349.02 | $2604.30 | 531 |
| 2025-04-11 | 2333.97 | $2730.30 | 13409 |
| 2025-04-10 | 2309.49 | $3210.00 | 24548 |
| 2025-04-09 | 2238.48 | $1860.00 | 130 |
| 2025-04-08 | 2302.89 | $1770.00 | 117 |
| 2025-04-07 | 2383.58 | $1950.00 | 170 |
| 2025-04-04 | 2453.28 | $1937.10 | 190 |
| 2025-04-03 | 2530.69 | $2056.20 | 194 |
| 2025-04-02 | 2602.69 | $2240.70 | 297 |
| 2025-04-01 | 2661.72 | $2166.30 | 1112 |
| 2025-03-31 | 2733.68 | $2343.00 | 2437 |
| 2025-03-28 | 2794.21 | $2670.00 | 1930 |
| 2025-03-27 | 2828.04 | $2304.00 | 136 |
| 2025-03-26 | 2901.74 | $2550.00 | 87 |
| 2025-03-25 | 2956.45 | $2464.20 | 79 |
| 2025-03-24 | 3025.03 | $2635.50 | 102 |
| 2025-03-21 | 3082.02 | $2478.30 | 193 |
| 2025-03-20 | 3158.62 | $2637.60 | 90 |
| 2025-03-19 | 3224.48 | $2670.00 | 303 |
| 2025-03-18 | 3291.40 | $2923.20 | 158 |
| 2025-03-17 | 3339.00 | $3330.00 | 172 |
| 2025-03-14 | 3355.43 | $3270.00 | 179 |
| 2025-03-13 | 3385.29 | $3030.00 | 287 |
| 2025-03-12 | 3449.00 | $3300.00 | 208 |
| 2025-03-11 | 3496.57 | $3390.00 | 429 |
| 2025-03-10 | 3545.43 | $3240.00 | 254 |
| 2025-03-07 | 3633.86 | $3300.00 | 390 |
| 2025-03-06 | 3723.00 | $3300.00 | 515 |
| 2025-03-05 | 3823.57 | $3210.00 | 533 |
| 2025-03-04 | 3943.14 | $3390.00 | 2940 |
| 2025-03-03 | 4060.86 | $3480.00 | 433 |
| 2025-02-28 | 4188.86 | $3600.00 | 236 |
| 2025-02-27 | 4324.71 | $3360.00 | 161 |
| 2025-02-26 | 4506.86 | $3480.00 | 275 |
| 2025-02-25 | 4704.86 | $3660.00 | 525 |
| 2025-02-24 | 4915.43 | $3630.00 | 502 |
| 2025-02-21 | 5176.14 | $3450.00 | 219 |
| 2025-02-20 | 5509.00 | $3570.00 | 428 |
| 2025-02-19 | 5902.72 | $3540.00 | 467 |
| 2025-02-18 | 6378.86 | $3930.00 | 530 |
| 2025-02-14 | 6902.01 | $4920.00 | 253 |
| 2025-02-13 | 7412.87 | $4890.00 | 1241 |
| 2025-02-12 | 8024.74 | $5340.00 | 262 |
| 2025-02-11 | 8699.75 | $5310.00 | 554 |
| 2025-02-10 | 9485.47 | $5460.00 | 3667 |
| 2025-02-07 | 10407.05 | $8550.00 | 48066 |
| 2025-02-06 | 11110.78 | $4650.00 | 219 |
| 2025-02-05 | 12298.08 | $5700.00 | 329 |
| 2025-02-04 | 13461.52 | $5400.00 | 226 |
| 2025-02-03 | 14729.54 | $6600.00 | 104 |
| 2025-01-31 | 15959.98 | $7440.00 | 83 |
| 2025-01-30 | 17173.00 | $7650.00 | 173 |
| 2025-01-29 | 18438.30 | $8280.00 | 136 |
| 2025-01-28 | 19690.04 | $9210.00 | 1559 |
| 2025-01-27 | 20892.49 | $9900.00 | 233 |
| 2025-01-24 | 22066.51 | $13560.14 | 85 |
| 2025-01-23 | 22905.23 | $15000.15 | 157 |
| 2025-01-22 | 23642.09 | $18750.19 | 244 |
| 2025-01-21 | 24026.24 | $20250.20 | 64 |
| 2025-01-17 | 24272.53 | $21600.22 | 45 |
| 2025-01-16 | 24400.10 | $22140.22 | 66 |
| 2025-01-15 | 24476.39 | $25500.26 | 72 |
| 2025-01-14 | 24227.67 | $27600.28 | 85 |
| 2025-01-13 | 23764.67 | $27960.28 | 181 |
| 2025-01-10 | 23260.38 | $36990.37 | 306 |
| 2025-01-08 | 21854.22 | $24600.25 | 848 |
| 2025-01-07 | 21639.93 | $28200.28 | 829 |
| 2025-01-06 | 21081.50 | $21690.22 | 133 |
| 2025-01-03 | 21175.07 | $21360.21 | 37 |
| 2025-01-02 | 21336.07 | $22710.23 | 26 |
| 2024-12-31 | 21398.79 | $20580.21 | 53 |
| 2024-12-30 | 21716.93 | $22830.23 | 142 |
| 2024-12-27 | 21864.50 | $18030.18 | 49 |
| 2024-12-26 | 22524.94 | $17460.17 | 27 |
| 2024-12-24 | 23290.09 | $17730.18 | 21 |
| 2024-12-23 | 24075.10 | $16350.16 | 65 |
| 2024-12-20 | 25062.25 | $22410.22 | 66 |
| 2024-12-19 | 25519.68 | $19680.20 | 42 |
| 2024-12-18 | 26275.26 | $21300.21 | 54 |
| 2024-12-17 | 26906.70 | $23670.24 | 80 |
| 2024-12-16 | 27330.99 | $22170.22 | 28 |
| 2024-12-13 | 27914.57 | $24450.24 | 38 |
| 2024-12-12 | 28298.71 | $24600.25 | 397 |
| 2024-12-11 | 28687.43 | $26490.27 | 10 |
| 2024-12-10 | 28915.00 | $28200.28 | 16 |
| 2024-12-09 | 28988.29 | $27090.27 | 13 |
| 2024-12-06 | 29193.29 | $27930.28 | 12 |
| 2024-12-05 | 29322.44 | $28410.28 | 10 |
| 2024-12-04 | 29423.87 | $28920.29 | 18 |
| 2024-12-03 | 29489.30 | $29070.29 | 15 |
| 2024-12-02 | 29542.72 | $31620.32 | 28 |
| 2024-11-29 | 29328.58 | $32010.32 | 31 |
| 2024-11-27 | 29054.86 | $29730.30 | 50 |
| 2024-11-26 | 29001.29 | $28050.28 | 41 |
| 2024-11-25 | 29123.86 | $27300.27 | 45 |
| 2024-11-22 | 29342.72 | $31200.31 | 82 |
| 2024-11-21 | 29201.72 | $32370.32 | 1933 |
| 2024-11-20 | 28969.86 | $27690.28 | 17 |
| 2024-11-19 | 29240.72 | $27630.28 | 34 |
| 2024-11-18 | 29547.44 | $27570.28 | 18 |
| 2024-11-15 | 29880.30 | $25620.26 | 34 |
| 2024-11-14 | 30437.45 | $28170.28 | 18 |
| 2024-11-13 | 30762.59 | $28560.29 | 18 |
| 2024-11-12 | 31078.02 | $30450.30 | 30 |
| 2024-11-11 | 31215.17 | $30000.30 | 14 |
| 2024-11-08 | 31407.60 | $32550.33 | 27 |
| 2024-11-07 | 31368.46 | $28800.29 | 19 |
| 2024-11-06 | 31695.60 | $32190.32 | 38 |
| 2024-11-05 | 31703.89 | $31560.32 | 43 |
| 2024-11-04 | 31774.03 | $29550.29 | 21 |
| 2024-11-01 | 32037.75 | $26430.26 | 26 |
| 2024-10-31 | 32614.18 | $27300.27 | 21 |
| 2024-10-30 | 33118.47 | $30360.30 | 15 |
| 2024-10-29 | 33322.48 | $31440.31 | 23 |
| 2024-10-28 | 33425.34 | $32520.33 | 14 |
| 2024-10-25 | 33439.76 | $33630.34 | 29 |
| 2024-10-24 | 33367.48 | $36690.37 | 74 |
| 2024-10-23 | 33013.05 | $39660.40 | 256 |
| 2024-10-22 | 32368.18 | $33960.34 | 34 |
| 2024-10-21 | 32284.47 | $31860.32 | 39 |
| 2024-10-18 | 32429.47 | $33720.34 | 212 |
| 2024-10-17 | 32435.33 | $30450.30 | 20 |
| 2024-10-16 | 32798.61 | $34320.34 | 32 |
| 2024-10-15 | 32823.04 | $30810.31 | 27 |
| 2024-10-14 | 33235.05 | $32610.33 | 39 |
| 2024-10-11 | 33505.77 | $34920.35 | 903 |
| 2024-10-10 | 33581.91 | $30720.31 | 19 |
| 2024-10-09 | 34109.06 | $33030.33 | 16 |
| 2024-10-08 | 34462.49 | $31950.32 | 30 |
| 2024-10-07 | 34952.35 | $30000.30 | 19 |
| 2024-10-04 | 35663.64 | $29700.30 | 38 |
| 2024-10-03 | 36438.51 | $29550.29 | 145 |
| 2024-10-02 | 37264.80 | $28500.29 | 15 |
| 2024-10-01 | 38231.53 | $31800.32 | 14 |
| 2024-09-30 | 38916.68 | $35550.36 | 13 |
| 2024-09-27 | 39251.25 | $37620.38 | 3 |
| 2024-09-26 | 39395.40 | $38640.39 | 7 |
| 2024-09-25 | 39465.25 | $38070.38 | 5 |
| 2024-09-24 | 39627.11 | $37800.38 | 7 |
| 2024-09-23 | 39866.11 | $37890.38 | 5 |
| 2024-09-20 | 40151.40 | $41700.42 | 8 |
| 2024-09-19 | 40110.97 | $40110.40 | 4 |
| 2024-09-18 | 40255.97 | $40560.41 | 4 |
| 2024-09-17 | 40395.26 | $42000.42 | 4 |
| 2024-09-16 | 40423.40 | $38940.39 | 5 |
| 2024-09-13 | 40785.12 | $40260.40 | 9 |
| 2024-09-12 | 41055.55 | $41430.41 | 4 |
| 2024-09-11 | 41229.70 | $42750.43 | 11 |
| 2024-09-10 | 41270.98 | $39000.39 | 11 |
| 2024-09-09 | 41726.56 | $37500.38 | 5 |
| 2024-09-06 | 42417.85 | $37050.37 | 5 |
| 2024-09-05 | 43218.43 | $37350.38 | 6 |
| 2024-09-04 | 44048.30 | $36990.37 | 10 |
| 2024-09-03 | 44997.88 | $38670.39 | 80 |
| 2024-08-30 | 45860.60 | $36930.37 | 57 |
| 2024-08-29 | 47000.04 | $39030.39 | 12 |
| 2024-08-28 | 48046.48 | $43440.43 | 9 |
| 2024-08-27 | 48796.77 | $45990.46 | 5 |
| 2024-08-26 | 49397.35 | $48600.48 | 6 |
| 2024-08-23 | 49850.36 | $49410.49 | 8 |
| 2024-08-22 | 50340.93 | $49500.50 | 18 |
| 2024-08-21 | 50932.94 | $47250.47 | 9 |
| 2024-08-20 | 51890.66 | $48360.48 | 18 |
| 2024-08-19 | 52870.96 | $47460.47 | 18 |
| 2024-08-16 | 54049.83 | $47790.48 | 25 |
| 2024-08-15 | 55309.84 | $47490.48 | 39 |
| 2024-08-14 | 56744.28 | $44610.45 | 275 |
| 2024-08-13 | 58624.87 | $41250.41 | 70 |
| 2024-08-12 | 60987.75 | $51000.51 | 48 |
| 2024-08-09 | 62522.05 | $57000.57 | 190 |
| 2024-08-08 | 63588.49 | $51000.51 | 1130 |
| 2024-08-07 | 65397.80 | $49500.50 | 4 |
| 2024-08-06 | 67535.67 | $54930.55 | 3 |
| 2024-08-05 | 69491.98 | $54030.54 | 8 |
| 2024-08-02 | 71991.01 | $60240.60 | 5 |
| 2024-08-01 | 74370.31 | $61500.61 | 4 |
| 2024-07-31 | 77251.20 | $69450.70 | 5 |
| 2024-07-30 | 80300.37 | $65550.66 | 6 |
| 2024-07-29 | 84830.42 | $69810.70 | 3 |
| 2024-07-26 | 90136.61 | $73500.73 | 4 |
| 2024-07-25 | 96198.53 | $72600.73 | 7 |
| 2024-07-24 | 103514.75 | $79050.79 | 23 |
| 2024-07-23 | 111597.40 | $75300.75 | 20 |
| 2024-07-22 | 121750.07 | $71160.71 | 7 |
| 2024-07-19 | 134186.77 | $71430.71 | 11 |
| 2024-07-18 | 148343.34 | $78120.78 | 22 |
| 2024-07-17 | 163762.21 | $80700.80 | 65 |
| 2024-07-16 | 180965.38 | $75330.75 | 355 |
| 2024-07-15 | 200892.72 | $72000.72 | 11 |
| 2024-07-12 | 223680.10 | $78750.79 | 16 |
| 2024-07-11 | 248521.06 | $87000.87 | 11 |
| 2024-07-10 | 276033.48 | $88500.88 | 2 |
| 2024-07-09 | 306895.93 | $125401.26 | — |
| 2024-07-08 | 337704.09 | $150001.50 | — |
| 2024-07-05 | 369469.41 | $159301.59 | 1 |
| 2024-07-03 | 403676.18 | $192031.92 | — |
| 2024-07-02 | 438079.95 | $263792.63 | — |
| 2024-07-01 | 468678.97 | $298533.00 | — |
| 2024-06-28 | 498890.70 | $318003.19 | 9 |
| 2024-06-27 | 530019.59 | $306003.06 | — |
| 2024-06-26 | 565162.79 | $318003.19 | — |
| 2024-06-25 | 601977.45 | $369003.69 | — |
| 2024-06-24 | 636234.93 | $435004.34 | — |
| 2024-06-21 | 666363.80 | $468004.69 | — |
| 2024-06-20 | 695349.81 | $438004.38 | — |
| 2024-06-18 | 729393.00 | $477004.78 | — |
| 2024-06-17 | 761607.61 | $507005.06 | — |
| 2024-06-14 | 792793.64 | $540005.38 | — |
| 2024-06-13 | 822465.36 | $606006.06 | 1 |
| 2024-06-12 | 847208.47 | $645006.44 | — |
| 2024-06-11 | 869222.98 | $813008.13 | — |
| 2024-06-10 | 875780.18 | $822008.25 | — |
| 2024-06-07 | 881808.81 | $852008.50 | — |
| 2024-06-06 | 885265.99 | $843008.44 | — |
| 2024-06-05 | 889780.32 | $858008.56 | — |
| 2024-06-04 | 893366.07 | $888008.88 | — |
| 2024-06-03 | 894266.08 | $900009.00 | — |
| 2024-05-31 | 894023.22 | $912009.13 | — |
| 2024-05-30 | 892566.07 | $900009.00 | — |
| 2024-05-29 | 891994.63 | $909009.06 | — |
| 2024-05-28 | 890537.48 | $909009.06 | — |
| 2024-05-24 | 889523.18 | $852008.50 | — |
| 2024-05-23 | 894408.95 | $888008.88 | — |
| 2024-05-22 | 896066.11 | $888008.88 | — |
| 2024-05-21 | 898037.56 | $900009.00 | — |
| 2024-05-20 | 899080.43 | $873008.75 | — |
| 2024-05-17 | 902937.61 | $891008.94 | — |
| 2024-05-16 | 905294.77 | $882008.81 | — |
| 2024-05-15 | 908580.52 | $891008.94 | — |
| 2024-05-14 | 911009.11 | $852008.50 | — |
| 2024-05-13 | 917509.18 | $927009.25 | — |
| 2024-05-10 | 917052.03 | $891008.94 | — |
| 2024-05-09 | 920323.49 | $912009.13 | — |
| 2024-05-08 | 921809.22 | $885008.88 | — |
| 2024-05-07 | 926080.69 | $963009.63 | — |
| 2024-05-06 | 922866.37 | $924009.25 | — |
| 2024-05-03 | 923609.24 | $900009.00 | — |
| 2024-05-02 | 927009.27 | $897009.00 | — |
| 2024-05-01 | 931095.02 | $846008.44 | — |
| 2024-04-30 | 940780.84 | $903009.00 | — |
| 2024-04-29 | 945638.03 | $1002010.00 | — |
| 2024-04-26 | 941309.42 | $951009.50 | — |
| 2024-04-25 | 942552.29 | $930009.31 | — |
| 2024-04-24 | 946466.62 | $954009.56 | — |
| 2024-04-23 | 948423.78 | $945009.44 | — |
| 2024-04-22 | 951523.81 | $924009.25 | — |
| 2024-04-19 | 956938.15 | $936009.38 | — |
| 2024-04-18 | 961681.05 | $897009.00 | — |
| 2024-04-17 | 970816.85 | $891008.94 | — |
| 2024-04-16 | 980824.09 | $927009.25 | — |
| 2024-04-15 | 987502.73 | $966009.69 | — |
| 2024-04-12 | 990909.91 | $954009.56 | — |
| 2024-04-11 | 995459.95 | $957009.56 | — |
| 2024-04-10 | 999581.42 | $930009.31 | — |
| 2024-04-09 | 1006731.50 | $951009.50 | — |
| 2024-04-08 | 1012610.13 | $975009.75 | — |
| 2024-04-05 | 1015531.58 | $978009.75 | — |
| 2024-04-04 | 1017295.89 | $981009.81 | — |
| 2024-04-03 | 1018031.61 | $1002010.00 | — |
| 2024-04-02 | 1015953.02 | $1029010.31 | — |
| 2024-04-01 | 1010245.82 | $1053010.50 | — |
| 2024-03-28 | 1000938.59 | $1101011.00 | — |
| 2024-03-27 | 985488.43 | $1071010.75 | — |
| 2024-03-26 | 971866.86 | $1023010.25 | — |
| 2024-03-25 | 962188.19 | $1005010.06 | — |
| 2024-03-22 | 953923.83 | $990009.88 | — |
| 2024-03-21 | 946388.04 | $1035010.38 | — |
| 2024-03-20 | 933680.77 | $1039510.38 | — |
| 2024-03-19 | 919380.62 | $954009.56 | — |
| 2024-03-18 | 912851.98 | $948009.50 | — |
| 2024-03-15 | 906651.92 | $1059010.63 | — |
| 2024-03-14 | 889194.60 | $954009.56 | — |
| 2024-03-13 | 881737.38 | $927009.25 | — |
| 2024-03-12 | 877065.91 | $1026010.25 | — |
| 2024-03-11 | 862037.19 | $1104011.00 | — |
| 2024-03-08 | 838251.24 | $834008.31 | — |
| 2024-03-07 | 840829.84 | $795007.94 | — |
| 2024-03-06 | 847251.33 | $825008.25 | — |
| 2024-03-05 | 851001.37 | $831008.31 | — |
| 2024-03-04 | 853694.25 | $807008.06 | — |
| 2024-03-01 | 858801.45 | $777007.75 | — |
| 2024-02-29 | 866837.25 | $771007.69 | — |
| 2024-02-28 | 875515.91 | $855008.56 | — |
| 2024-02-27 | 876165.91 | $891008.94 | — |
| 2024-02-26 | 873644.46 | $942009.44 | — |
| 2024-02-23 | 865751.52 | $843008.44 | — |
| 2024-02-22 | 867387.25 | $849008.50 | — |
| 2024-02-21 | 868608.69 | $795007.94 | — |
| 2024-02-20 | 875515.90 | $876008.75 | — |
| 2024-02-16 | 874737.32 | $897009.00 | — |
| 2024-02-15 | 871773.01 | $915009.13 | — |
| 2024-02-14 | 866765.81 | $954009.56 | — |
| 2024-02-13 | 857930.01 | $972009.75 | — |
| 2024-02-12 | 847822.76 | $831008.31 | — |
| 2024-02-09 | 853029.96 | $825008.25 | — |
| 2024-02-08 | 861280.04 | $970509.69 | — |
| 2024-02-07 | 856908.57 | $822008.25 | — |
| 2024-02-06 | 869780.12 | $864008.63 | — |
| 2024-02-05 | 881665.96 | $729007.31 | — |
| 2024-02-02 | 910351.95 | $834008.31 | — |
| 2024-02-01 | 932052.17 | $792007.94 | — |
| 2024-01-31 | 960652.46 | $786007.88 | — |
| 2024-01-30 | 992781.35 | $849008.50 | — |
| 2024-01-29 | 1021367.35 | $945009.44 | — |
| 2024-01-26 | 1043310.42 | $834008.31 | — |
| 2024-01-25 | 1079310.79 | $864008.63 | — |
| 2024-01-24 | 1115539.72 | $882008.81 | — |
| 2024-01-23 | 1152768.67 | $909009.06 | — |
| 2024-01-22 | 1190240.47 | $882008.81 | — |
| 2024-01-19 | 1233298.05 | $858008.56 | — |
| 2024-01-18 | 1280527.09 | $846008.44 | — |
| 2024-01-17 | 1333641.91 | $930009.31 | — |
| 2024-01-16 | 1384413.85 | $1065010.63 | — |
| 2024-01-12 | 1427457.14 | $1227012.25 | — |
| 2024-01-11 | 1458971.74 | $1344013.50 | — |
| 2024-01-10 | 1481614.82 | $1230012.25 | — |
| 2024-01-09 | 1517686.62 | $1473014.75 | — |
| 2024-01-08 | 1530958.18 | $1497015.00 | — |
| 2024-01-05 | 1539872.55 | $1557015.63 | — |
| 2024-01-04 | 1539972.55 | $1467014.63 | — |
| 2024-01-03 | 1545486.89 | $1401014.00 | — |
| 2024-01-02 | 1555837.00 | $1407014.13 | — |
| 2023-12-29 | 1566787.10 | $1365013.63 | — |
| 2023-12-28 | 1581922.97 | $1470014.75 | — |
| 2023-12-27 | 1587344.45 | $1566015.63 | — |
| 2023-12-26 | 1580380.10 | $1512015.13 | — |
| 2023-12-22 | 1574615.76 | $1452014.50 | — |
| 2023-12-21 | 1570280.00 | $1500015.00 | — |
| 2023-12-20 | 1556801.30 | $1515015.13 | — |
| 2023-12-19 | 1536536.81 | $1254012.50 | — |
| 2023-12-18 | 1536986.82 | $1842018.38 | — |
| 2023-12-15 | 1474450.63 | $2118021.25 | 2 |
| 2023-12-14 | 1377215.22 | $2142021.50 | — |
| 2023-12-13 | 1269008.27 | $2046020.50 | 1 |
| 2023-12-12 | 1161858.48 | $1821018.25 | — |
| 2023-12-11 | 1069137.41 | $1770017.75 | 1 |
| 2023-12-08 | 974616.32 | $1545015.50 | 5 |
| 2023-12-07 | 895895.38 | $1062010.63 | — |
| 2023-12-06 | 860089.17 | $906009.06 | — |
| 2023-12-05 | 836697.36 | $804008.06 | — |
| 2023-12-04 | 821148.49 | $1096511.00 | — |
| 2023-12-01 | 774320.73 | $1653016.50 | — |
| 2023-11-30 | 668792.39 | $1404014.00 | 1 |
| 2023-11-29 | 582478.53 | $1530015.25 | 6 |
| 2023-11-28 | 479464.51 | $885008.88 | — |
| 2023-11-27 | 435908.21 | $684006.81 | — |
| 2023-11-24 | 409737.81 | $552005.50 | — |
| 2023-11-22 | 395181.81 | $540005.38 | 1 |
| 2023-11-21 | 381111.53 | $390003.91 | — |
| 2023-11-20 | 381705.67 | $384003.84 | — |
| 2023-11-17 | 383371.26 | $375033.75 | — |
| 2023-11-16 | 386191.00 | $351243.50 | — |
| 2023-11-15 | 392089.64 | $318003.19 | — |
| 2023-11-14 | 402154.02 | $348003.47 | — |
| 2023-11-13 | 410189.82 | $351003.50 | — |
| 2023-11-10 | 418968.48 | $372003.72 | — |
| 2023-11-09 | 426489.98 | $363003.63 | — |
| 2023-11-08 | 435668.64 | $414004.13 | — |
| 2023-11-07 | 440847.27 | $393003.94 | — |
| 2023-11-06 | 449368.78 | $411004.13 | — |
| 2023-11-03 | 457333.15 | $378003.78 | — |
| 2023-11-02 | 470468.99 | $456004.56 | — |
| 2023-11-01 | 478447.64 | $459004.59 | — |
| 2023-10-31 | 489583.47 | $543005.44 | 7 |
| 2023-10-30 | 497033.54 | $471004.72 | 50 |
| 2023-10-27 | 517712.32 | $315003.16 | — |
| 2023-10-26 | 560277.03 | $351003.50 | — |
| 2023-10-25 | 607056.07 | $402004.03 | — |
| 2023-10-24 | 656063.70 | $469504.69 | — |
| 2023-10-23 | 705778.48 | $489004.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-17
Close Price
$0.31
Vol: 251574
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-6702.04
Average
227300.75
Maximum
1818871.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.31 | 251574 |
| 2026-07-16 | 0.24 | $0.36 | 895200 |
| 2026-07-15 | 0.25 | $0.35 | 254700 |
| 2026-07-14 | 0.26 | $0.35 | 184390 |
| 2026-07-13 | 0.28 | $0.36 | 392828 |
| 2026-07-10 | 0.31 | $0.38 | 212900 |
| 2026-07-09 | 0.33 | $0.41 | 315500 |
| 2026-07-08 | 0.35 | $0.44 | 311306 |
| 2026-07-07 | 0.38 | $0.44 | 564300 |
| 2026-07-06 | 0.40 | $0.45 | 434400 |
| 2026-07-02 | 0.44 | $0.49 | 649352 |
| 2026-07-01 | 0.47 | $0.52 | 532138 |
| 2026-06-30 | 0.50 | $0.56 | 668432 |
| 2026-06-29 | 0.53 | $0.58 | 830300 |
| 2026-06-26 | 0.57 | $0.64 | 1.8M |
| 2026-06-25 | 0.60 | $0.71 | 1.8M |
| 2026-06-24 | 0.62 | $1.09 | 2.5M |
| 2026-06-23 | 0.57 | $1.15 | 6.7M |
| 2026-06-22 | 0.50 | $1.50 | 113.0M |
| 2026-06-18 | 0.35 | $1.02 | 249.5M |
| 2026-06-17 | 0.28 | $0.69 | 44139 |
| 2026-06-16 | 0.28 | $0.72 | 71800 |
| 2026-06-15 | 0.27 | $0.71 | 83396 |
| 2026-06-12 | 0.26 | $0.70 | 152841 |
| 2026-06-11 | 0.26 | $0.72 | 158700 |
| 2026-06-10 | 0.26 | $0.72 | 114938 |
| 2026-06-09 | 0.27 | $0.74 | 207200 |
| 2026-06-08 | 0.27 | $0.78 | 301645 |
| 2026-06-05 | 0.28 | $0.74 | 322200 |
| 2026-06-04 | 0.30 | $0.85 | 405400 |
| 2026-06-03 | 0.31 | $0.81 | 309600 |
| 2026-06-02 | 0.33 | $0.85 | 473333 |
| 2026-06-01 | 0.36 | $0.90 | 1.6M |
| 2026-05-29 | 0.39 | $1.04 | 46.1M |
| 2026-05-28 | 0.40 | $0.95 | 266048 |
| 2026-05-27 | 0.44 | $1.10 | 1.5M |
| 2026-05-26 | 0.46 | $0.88 | 306864 |
| 2026-05-22 | 0.53 | $1.05 | 341559 |
| 2026-05-21 | 0.60 | $1.22 | 325500 |
| 2026-05-20 | 0.64 | $1.23 | 271000 |
| 2026-05-19 | 0.70 | $1.20 | 1.3M |
| 2026-05-18 | 0.79 | $1.50 | 61864 |
| 2026-05-15 | 0.83 | $1.73 | 39000 |
| 2026-05-14 | 0.85 | $1.86 | 62370 |
| 2026-05-13 | 0.85 | $2.12 | 67720 |
| 2026-05-12 | 0.81 | $1.89 | 21416 |
| 2026-05-11 | 0.82 | $1.85 | 37144 |
| 2026-05-08 | 0.86 | $2.01 | 37472 |
| 2026-05-07 | 0.88 | $2.08 | 50308 |
| 2026-05-06 | 0.90 | $2.26 | 42541 |
| 2026-05-05 | 0.91 | $2.08 | 26900 |
| 2026-05-04 | 0.96 | $2.10 | 42955 |
| 2026-05-01 | 1.04 | $2.26 | 24919 |
| 2026-04-30 | 1.11 | $2.33 | 14045 |
| 2026-04-29 | 1.20 | $2.25 | 32742 |
| 2026-04-28 | 1.33 | $2.46 | 18036 |
| 2026-04-27 | 1.47 | $2.49 | 43544 |
| 2026-04-24 | 1.63 | $2.75 | 47607 |
| 2026-04-23 | 1.79 | $2.96 | 37300 |
| 2026-04-22 | 1.95 | $3.13 | 56861 |
| 2026-04-21 | 2.11 | $3.31 | 29225 |
| 2026-04-20 | 2.29 | $3.36 | 48500 |
| 2026-04-17 | 2.51 | $3.46 | 90956 |
| 2026-04-16 | 2.77 | $3.53 | 748300 |
| 2026-04-15 | 3.07 | $4.67 | 18618 |
| 2026-04-14 | 3.21 | $4.77 | 28945 |
| 2026-04-13 | 3.38 | $4.98 | 92100 |
| 2026-04-10 | 3.55 | $4.08 | 146737 |
| 2026-04-09 | 3.96 | $5.89 | 108355 |
| 2026-04-08 | 4.09 | $5.12 | 123726 |
| 2026-04-07 | 4.43 | $4.22 | 82276 |
| 2026-04-06 | 5.04 | $3.95 | 50300 |
| 2026-04-02 | 5.83 | $3.95 | 161805 |
| 2026-04-01 | 6.78 | $5.10 | 746305 |
| 2026-03-31 | 7.66 | $5.10 | 308800 |
| 2026-03-30 | 8.71 | $9.35 | 958600 |
| 2026-03-27 | 9.06 | $7.85 | 106834 |
| 2026-03-26 | 9.81 | $9.82 | 81870 |
| 2026-03-25 | 10.29 | $10.86 | 291805 |
| 2026-03-24 | 10.64 | $12.35 | 64908 |
| 2026-03-23 | 10.77 | $12.15 | 50161 |
| 2026-03-20 | 10.98 | $12.17 | 90309 |
| 2026-03-19 | 11.25 | $12.05 | 72858 |
| 2026-03-18 | 11.61 | $12.70 | 40584 |
| 2026-03-17 | 11.92 | $12.24 | 100006 |
| 2026-03-16 | 12.40 | $11.41 | 157419 |
| 2026-03-13 | 13.17 | $11.96 | 251116 |
| 2026-03-12 | 13.97 | $14.75 | 52437 |
| 2026-03-11 | 14.34 | $14.37 | 196111 |
| 2026-03-10 | 14.87 | $15.64 | 51410 |
| 2026-03-09 | 15.25 | $17.12 | 48891 |
| 2026-03-06 | 15.40 | $16.75 | 38128 |
| 2026-03-05 | 15.69 | $16.68 | 61956 |
| 2026-03-04 | 16.06 | $17.70 | 152999 |
| 2026-03-03 | 16.31 | $15.50 | 115038 |
| 2026-03-02 | 17.10 | $16.33 | 110654 |
| 2026-02-27 | 17.87 | $17.32 | 5856 |
| 2026-02-26 | 18.58 | $16.43 | 7447 |
| 2026-02-25 | 19.62 | $17.25 | 9830 |
| 2026-02-24 | 20.69 | $17.16 | 11942 |
| 2026-02-23 | 21.97 | $17.92 | 14505 |
| 2026-02-20 | 23.32 | $18.77 | 474555 |
| 2026-02-19 | 24.73 | $23.26 | 3753 |
| 2026-02-18 | 25.45 | $26.00 | 12379 |
| 2026-02-17 | 25.72 | $27.50 | 3907 |
| 2026-02-13 | 25.75 | $27.00 | 2385 |
| 2026-02-12 | 25.90 | $26.00 | 5342 |
| 2026-02-11 | 26.30 | $27.50 | 2199 |
| 2026-02-10 | 26.48 | $28.00 | 2510 |
| 2026-02-09 | 26.61 | $29.00 | 8966 |
| 2026-02-06 | 26.56 | $28.00 | 6666 |
| 2026-02-05 | 26.75 | $25.25 | 9894 |
| 2026-02-04 | 27.57 | $26.50 | 25534 |
| 2026-02-03 | 28.28 | $33.25 | 668999 |
| 2026-02-02 | 27.70 | $27.75 | 1339 |
| 2026-01-30 | 28.22 | $27.25 | 1818 |
| 2026-01-29 | 28.96 | $27.50 | 2533 |
| 2026-01-28 | 29.78 | $28.50 | 3488 |
| 2026-01-27 | 30.56 | $27.58 | 5648 |
| 2026-01-26 | 31.67 | $30.50 | 4510 |
| 2026-01-23 | 32.37 | $30.25 | 8965 |
| 2026-01-22 | 33.26 | $35.00 | 71244 |
| 2026-01-21 | 33.32 | $36.00 | 6045 |
| 2026-01-20 | 33.19 | $36.75 | 40160 |
| 2026-01-16 | 32.91 | $35.50 | 100960 |
| 2026-01-15 | 32.87 | $33.75 | 994 |
| 2026-01-14 | 33.22 | $35.00 | 1132 |
| 2026-01-13 | 33.39 | $35.00 | 1525 |
| 2026-01-12 | 33.62 | $36.75 | 1872 |
| 2026-01-09 | 33.55 | $37.75 | 815 |
| 2026-01-08 | 33.28 | $38.25 | 1401 |
| 2026-01-07 | 32.90 | $37.00 | 2709 |
| 2026-01-06 | 32.75 | $37.75 | 2617 |
| 2026-01-05 | 32.47 | $35.00 | 2719 |
| 2026-01-02 | 32.76 | $36.00 | 4788 |
| 2025-12-31 | 32.92 | $32.00 | 1924 |
| 2025-12-30 | 34.00 | $32.75 | 2922 |
| 2025-12-29 | 35.14 | $35.50 | 2634 |
| 2025-12-26 | 35.92 | $35.75 | 3315 |
| 2025-12-24 | 36.82 | $39.75 | 665 |
| 2025-12-23 | 37.07 | $39.50 | 2588 |
| 2025-12-22 | 37.45 | $41.75 | 1369 |
| 2025-12-19 | 37.47 | $40.75 | 2889 |
| 2025-12-18 | 37.75 | $42.00 | 3797 |
| 2025-12-17 | 37.86 | $40.75 | 2596 |
| 2025-12-16 | 38.31 | $42.75 | 1996 |
| 2025-12-15 | 38.46 | $44.00 | 2320 |
| 2025-12-12 | 38.42 | $43.75 | 3103 |
| 2025-12-11 | 38.50 | $45.25 | 7823 |
| 2025-12-10 | 38.33 | $49.75 | 39893 |
| 2025-12-09 | 37.26 | $44.25 | 10640 |
| 2025-12-08 | 37.24 | $49.25 | 50272 |
| 2025-12-05 | 36.25 | $44.75 | 6842 |
| 2025-12-04 | 36.12 | $45.50 | 14449 |
| 2025-12-03 | 35.91 | $42.25 | 4809 |
| 2025-12-02 | 36.44 | $40.00 | 7711 |
| 2025-12-01 | 37.63 | $40.75 | 9912 |
| 2025-11-28 | 38.94 | $50.75 | 170075 |
| 2025-11-26 | 38.47 | $51.75 | 26746 |
| 2025-11-25 | 37.81 | $46.00 | 831 |
| 2025-11-24 | 38.37 | $43.75 | 1003 |
| 2025-11-21 | 39.62 | $41.25 | 1452 |
| 2025-11-20 | 41.71 | $41.50 | 1736 |
| 2025-11-19 | 44.21 | $43.50 | 4553 |
| 2025-11-18 | 46.81 | $52.25 | 1011 |
| 2025-11-17 | 48.11 | $54.79 | 643 |
| 2025-11-14 | 49.21 | $55.75 | 762 |
| 2025-11-13 | 50.42 | $57.75 | 2007 |
| 2025-11-12 | 51.52 | $62.25 | 2088 |
| 2025-11-11 | 52.00 | $66.50 | 3728 |
| 2025-11-10 | 51.80 | $66.25 | 1668 |
| 2025-11-07 | 51.77 | $62.75 | 3105 |
| 2025-11-06 | 52.63 | $61.50 | 1952 |
| 2025-11-05 | 54.06 | $61.50 | 1139 |
| 2025-11-04 | 55.88 | $61.00 | 1780 |
| 2025-11-03 | 58.28 | $62.50 | 3574 |
| 2025-10-31 | 60.92 | $71.00 | 1383 |
| 2025-10-30 | 62.38 | $73.75 | 1462 |
| 2025-10-29 | 63.68 | $72.50 | 3144 |
| 2025-10-28 | 65.63 | $77.00 | 3583 |
| 2025-10-27 | 67.16 | $76.75 | 3631 |
| 2025-10-24 | 69.18 | $75.25 | 3200 |
| 2025-10-23 | 72.04 | $77.50 | 3942 |
| 2025-10-22 | 75.11 | $72.75 | 6897 |
| 2025-10-21 | 79.88 | $77.00 | 4215 |
| 2025-10-20 | 84.73 | $82.25 | 6762 |
| 2025-10-17 | 89.47 | $88.50 | 7199 |
| 2025-10-16 | 93.87 | $91.75 | 23184 |
| 2025-10-15 | 98.49 | $104.50 | 13156 |
| 2025-10-14 | 101.38 | $94.75 | 5143 |
| 2025-10-13 | 107.00 | $101.50 | 8975 |
| 2025-10-10 | 112.30 | $98.08 | 19257 |
| 2025-10-09 | 119.38 | $129.80 | 277863 |
| 2025-10-08 | 121.12 | $147.36 | 22714 |
| 2025-10-07 | 119.64 | $153.74 | 68726 |
| 2025-10-06 | 116.79 | $165.96 | 38697 |
| 2025-10-03 | 111.15 | $135.06 | 2377 |
| 2025-10-02 | 111.38 | $135.88 | 1561 |
| 2025-10-01 | 111.74 | $138.80 | 1223 |
| 2025-09-30 | 111.84 | $136.02 | 1771 |
| 2025-09-29 | 112.85 | $137.70 | 2383 |
| 2025-09-26 | 113.98 | $138.60 | 2319 |
| 2025-09-25 | 115.43 | $140.56 | 2666 |
| 2025-09-24 | 117.05 | $141.00 | 3194 |
| 2025-09-23 | 119.20 | $151.40 | 3963 |
| 2025-09-22 | 119.87 | $150.54 | 9989 |
| 2025-09-19 | 121.23 | $144.22 | 8269 |
| 2025-09-18 | 124.54 | $137.26 | 31308 |
| 2025-09-17 | 130.26 | $179.78 | 978065 |
| 2025-09-16 | 128.39 | $128.32 | 2548 |
| 2025-09-15 | 137.50 | $134.82 | 6362 |
| 2025-09-12 | 147.15 | $120.00 | 5554 |
| 2025-09-11 | 161.94 | $120.00 | 6559 |
| 2025-09-10 | 179.53 | $121.80 | 37530 |
| 2025-09-09 | 199.98 | $125.04 | 19160 |
| 2025-09-08 | 223.42 | $159.42 | 146958 |
| 2025-09-05 | 243.72 | $236.00 | 490 |
| 2025-09-04 | 251.46 | $238.00 | 832 |
| 2025-09-03 | 260.33 | $240.00 | 1536 |
| 2025-09-02 | 270.50 | $266.00 | 349 |
| 2025-08-29 | 277.11 | $266.00 | 755 |
| 2025-08-28 | 285.06 | $270.00 | 640 |
| 2025-08-27 | 293.71 | $286.00 | 889 |
| 2025-08-26 | 300.66 | $310.00 | 5516 |
| 2025-08-25 | 303.92 | $346.06 | 136 |
| 2025-08-22 | 300.39 | $336.00 | 366 |
| 2025-08-21 | 298.70 | $308.00 | 136 |
| 2025-08-20 | 302.94 | $310.00 | 360 |
| 2025-08-19 | 307.76 | $304.00 | 474 |
| 2025-08-18 | 314.93 | $314.00 | 627 |
| 2025-08-15 | 321.47 | $328.00 | 341 |
| 2025-08-14 | 326.42 | $334.00 | 787 |
| 2025-08-13 | 331.23 | $364.00 | 432 |
| 2025-08-12 | 330.82 | $348.00 | 562 |
| 2025-08-11 | 334.05 | $342.00 | 522 |
| 2025-08-08 | 339.41 | $370.00 | 266 |
| 2025-08-07 | 340.10 | $374.00 | 157 |
| 2025-08-06 | 340.43 | $372.00 | 339 |
| 2025-08-05 | 341.62 | $378.00 | 256 |
| 2025-08-04 | 342.16 | $376.00 | 337 |
| 2025-08-01 | 343.62 | $360.00 | 485 |
| 2025-07-31 | 349.15 | $356.00 | 513 |
| 2025-07-30 | 356.85 | $354.00 | 481 |
| 2025-07-29 | 366.68 | $376.00 | 356 |
| 2025-07-28 | 373.92 | $386.00 | 576 |
| 2025-07-25 | 380.67 | $400.00 | 575 |
| 2025-07-24 | 386.03 | $420.00 | 452 |
| 2025-07-23 | 388.53 | $434.00 | 486 |
| 2025-07-22 | 388.98 | $432.00 | 632 |
| 2025-07-21 | 390.45 | $420.00 | 933 |
| 2025-07-18 | 395.24 | $422.00 | 741 |
| 2025-07-17 | 400.93 | $446.00 | 1014 |
| 2025-07-16 | 403.07 | $438.00 | 772 |
| 2025-07-15 | 407.84 | $454.00 | 1485 |
| 2025-07-14 | 410.64 | $462.00 | 1089 |
| 2025-07-11 | 412.85 | $472.00 | 627 |
| 2025-07-10 | 414.00 | $482.00 | 1451 |
| 2025-07-09 | 413.93 | $472.00 | 1570 |
| 2025-07-08 | 416.71 | $492.00 | 7677 |
| 2025-07-07 | 416.50 | $484.00 | 4591 |
| 2025-07-03 | 418.77 | $584.00 | 821 |
| 2025-07-02 | 401.22 | $560.00 | 472 |
| 2025-07-01 | 386.85 | $558.00 | 903 |
| 2025-06-30 | 371.64 | $552.00 | 2529 |
| 2025-06-27 | 356.38 | $576.00 | 6953 |
| 2025-06-26 | 334.86 | $502.00 | 1922 |
| 2025-06-25 | 326.82 | $490.00 | 4400 |
| 2025-06-24 | 321.46 | $460.00 | 2005 |
| 2025-06-23 | 323.11 | $462.00 | 3080 |
| 2025-06-20 | 326.21 | $460.00 | 3143 |
| 2025-06-18 | 331.92 | $474.00 | 1360 |
| 2025-06-17 | 337.38 | $460.00 | 1365 |
| 2025-06-16 | 348.50 | $460.00 | 565 |
| 2025-06-13 | 363.32 | $466.00 | 1098 |
| 2025-06-12 | 381.24 | $494.00 | 837 |
| 2025-06-11 | 398.17 | $506.00 | 833 |
| 2025-06-10 | 417.38 | $498.00 | 1008 |
| 2025-06-09 | 443.53 | $516.00 | 1101 |
| 2025-06-06 | 472.28 | $538.00 | 1160 |
| 2025-06-05 | 503.25 | $540.00 | 1967 |
| 2025-06-04 | 541.05 | $536.00 | 25362 |
| 2025-06-03 | 588.06 | $646.00 | 6306 |
| 2025-06-02 | 621.76 | $788.00 | 6545 |
| 2025-05-30 | 633.29 | $650.00 | 1554 |
| 2025-05-29 | 678.15 | $724.00 | 525 |
| 2025-05-28 | 717.05 | $738.00 | 426 |
| 2025-05-27 | 761.71 | $742.00 | 1011 |
| 2025-05-23 | 815.16 | $696.00 | 918 |
| 2025-05-22 | 889.33 | $822.00 | 508 |
| 2025-05-21 | 951.26 | $944.00 | 425 |
| 2025-05-20 | 999.80 | $1150.00 | 574 |
| 2025-05-19 | 1015.12 | $1140.00 | 237 |
| 2025-05-16 | 1037.43 | $1170.00 | 309 |
| 2025-05-15 | 1059.50 | $1224.00 | 189 |
| 2025-05-14 | 1076.32 | $1200.00 | 142 |
| 2025-05-13 | 1103.55 | $1189.80 | 256 |
| 2025-05-12 | 1140.04 | $1227.60 | 202 |
| 2025-05-09 | 1177.21 | $1200.00 | 874 |
| 2025-05-08 | 1228.98 | $1200.00 | 209 |
| 2025-05-07 | 1291.90 | $1266.00 | 380 |
| 2025-05-06 | 1353.85 | $1428.60 | 144 |
| 2025-05-05 | 1394.33 | $1507.20 | 158 |
| 2025-05-02 | 1427.61 | $1610.10 | 210 |
| 2025-05-01 | 1447.49 | $1680.00 | 189 |
| 2025-04-30 | 1458.85 | $1674.00 | 80 |
| 2025-04-29 | 1476.45 | $1680.00 | 234 |
| 2025-04-28 | 1498.88 | $1635.00 | 198 |
| 2025-04-25 | 1537.75 | $1687.50 | 251 |
| 2025-04-24 | 1575.26 | $1621.50 | 272 |
| 2025-04-23 | 1636.23 | $1669.50 | 176 |
| 2025-04-22 | 1700.43 | $1743.00 | 443 |
| 2025-04-21 | 1763.05 | $1644.60 | 314 |
| 2025-04-17 | 1860.04 | $1860.30 | 490 |
| 2025-04-16 | 1930.72 | $2340.30 | 1281 |
| 2025-04-15 | 1915.24 | $2689.20 | 1106 |
| 2025-04-14 | 1827.58 | $2604.30 | 531 |
| 2025-04-11 | 1747.91 | $2730.30 | 13409 |
| 2025-04-10 | 1633.56 | $3210.00 | 24548 |
| 2025-04-09 | 1405.02 | $1860.00 | 130 |
| 2025-04-08 | 1430.05 | $1770.00 | 117 |
| 2025-04-07 | 1484.34 | $1950.00 | 170 |
| 2025-04-04 | 1515.93 | $1937.10 | 190 |
| 2025-04-03 | 1562.04 | $2056.20 | 194 |
| 2025-04-02 | 1597.46 | $2240.70 | 297 |
| 2025-04-01 | 1606.97 | $2166.30 | 1112 |
| 2025-03-31 | 1641.26 | $2343.00 | 2437 |
| 2025-03-28 | 1651.78 | $2670.00 | 1930 |
| 2025-03-27 | 1603.44 | $2304.00 | 136 |
| 2025-03-26 | 1633.26 | $2550.00 | 87 |
| 2025-03-25 | 1625.34 | $2464.20 | 79 |
| 2025-03-24 | 1643.96 | $2635.50 | 102 |
| 2025-03-21 | 1639.74 | $2478.30 | 193 |
| 2025-03-20 | 1678.71 | $2637.60 | 90 |
| 2025-03-19 | 1701.64 | $2670.00 | 303 |
| 2025-03-18 | 1733.19 | $2923.20 | 158 |
| 2025-03-17 | 1728.82 | $3330.00 | 172 |
| 2025-03-14 | 1651.07 | $3270.00 | 179 |
| 2025-03-13 | 1587.33 | $3030.00 | 287 |
| 2025-03-12 | 1578.63 | $3300.00 | 208 |
| 2025-03-11 | 1527.24 | $3390.00 | 429 |
| 2025-03-10 | 1465.16 | $3240.00 | 254 |
| 2025-03-07 | 1442.23 | $3300.00 | 390 |
| 2025-03-06 | 1421.50 | $3300.00 | 515 |
| 2025-03-05 | 1417.00 | $3210.00 | 533 |
| 2025-03-04 | 1451.31 | $3390.00 | 2940 |
| 2025-03-03 | 1474.82 | $3480.00 | 433 |
| 2025-02-28 | 1505.81 | $3600.00 | 236 |
| 2025-02-27 | 1540.28 | $3360.00 | 161 |
| 2025-02-26 | 1655.73 | $3480.00 | 275 |
| 2025-02-25 | 1790.40 | $3660.00 | 525 |
| 2025-02-24 | 1935.73 | $3630.00 | 502 |
| 2025-02-21 | 2138.68 | $3450.00 | 219 |
| 2025-02-20 | 2441.04 | $3570.00 | 428 |
| 2025-02-19 | 2796.31 | $3540.00 | 467 |
| 2025-02-18 | 3245.21 | $3930.00 | 530 |
| 2025-02-14 | 3714.74 | $4920.00 | 253 |
| 2025-02-13 | 4082.29 | $4890.00 | 1241 |
| 2025-02-12 | 4546.88 | $5340.00 | 262 |
| 2025-02-11 | 5023.50 | $5310.00 | 554 |
| 2025-02-10 | 5615.57 | $5460.00 | 3667 |
| 2025-02-07 | 6303.88 | $8550.00 | 48066 |
| 2025-02-06 | 6484.84 | $4650.00 | 219 |
| 2025-02-05 | 7549.84 | $5700.00 | 329 |
| 2025-02-04 | 8597.67 | $5400.00 | 226 |
| 2025-02-03 | 9908.75 | $6600.00 | 104 |
| 2025-01-31 | 11207.79 | $7440.00 | 83 |
| 2025-01-30 | 12566.81 | $7650.00 | 173 |
| 2025-01-29 | 14125.98 | $8280.00 | 136 |
| 2025-01-28 | 15826.28 | $9210.00 | 1559 |
| 2025-01-27 | 17623.97 | $9900.00 | 233 |
| 2025-01-24 | 19581.55 | $13560.14 | 85 |
| 2025-01-23 | 21095.12 | $15000.15 | 157 |
| 2025-01-22 | 22557.45 | $18750.19 | 244 |
| 2025-01-21 | 23470.63 | $20250.20 | 64 |
| 2025-01-17 | 24218.07 | $21600.22 | 45 |
| 2025-01-16 | 24802.97 | $22140.22 | 66 |
| 2025-01-15 | 25368.32 | $25500.26 | 72 |
| 2025-01-14 | 25315.81 | $27600.28 | 85 |
| 2025-01-13 | 24811.60 | $27960.28 | 181 |
| 2025-01-10 | 24150.76 | $36990.37 | 306 |
| 2025-01-08 | 21484.61 | $24600.25 | 848 |
| 2025-01-07 | 21007.89 | $28200.28 | 829 |
| 2025-01-06 | 19707.42 | $21690.22 | 133 |
| 2025-01-03 | 19583.40 | $21360.21 | 37 |
| 2025-01-02 | 19524.72 | $22710.23 | 26 |
| 2024-12-31 | 19189.15 | $20580.21 | 53 |
| 2024-12-30 | 19266.66 | $22830.23 | 142 |
| 2024-12-27 | 18902.22 | $18030.18 | 49 |
| 2024-12-26 | 19511.07 | $17460.17 | 27 |
| 2024-12-24 | 20358.44 | $17730.18 | 21 |
| 2024-12-23 | 21304.64 | $16350.16 | 65 |
| 2024-12-20 | 22711.45 | $22410.22 | 66 |
| 2024-12-19 | 23083.72 | $19680.20 | 42 |
| 2024-12-18 | 24105.77 | $21300.21 | 54 |
| 2024-12-17 | 24964.23 | $23670.24 | 80 |
| 2024-12-16 | 25473.37 | $22170.22 | 28 |
| 2024-12-13 | 26391.16 | $24450.24 | 38 |
| 2024-12-12 | 26985.55 | $24600.25 | 397 |
| 2024-12-11 | 27652.00 | $26490.27 | 10 |
| 2024-12-10 | 28034.43 | $28200.28 | 16 |
| 2024-12-09 | 28124.49 | $27090.27 | 13 |
| 2024-12-06 | 28469.03 | $27930.28 | 12 |
| 2024-12-05 | 28697.81 | $28410.28 | 10 |
| 2024-12-04 | 28867.73 | $28920.29 | 18 |
| 2024-12-03 | 28962.86 | $29070.29 | 15 |
| 2024-12-02 | 29047.03 | $31620.32 | 28 |
| 2024-11-29 | 28613.25 | $32010.32 | 31 |
| 2024-11-27 | 28034.56 | $29730.30 | 50 |
| 2024-11-26 | 27851.69 | $28050.28 | 41 |
| 2024-11-25 | 28002.80 | $27300.27 | 45 |
| 2024-11-22 | 28345.82 | $31200.31 | 82 |
| 2024-11-21 | 27932.20 | $32370.32 | 1933 |
| 2024-11-20 | 27216.82 | $27690.28 | 17 |
| 2024-11-19 | 27385.28 | $27630.28 | 34 |
| 2024-11-18 | 27607.09 | $27570.28 | 18 |
| 2024-11-15 | 27890.93 | $25620.26 | 34 |
| 2024-11-14 | 28644.66 | $28170.28 | 18 |
| 2024-11-13 | 28995.06 | $28560.29 | 18 |
| 2024-11-12 | 29331.86 | $30450.30 | 30 |
| 2024-11-11 | 29336.85 | $30000.30 | 14 |
| 2024-11-08 | 29450.03 | $32550.33 | 27 |
| 2024-11-07 | 29057.53 | $28800.29 | 19 |
| 2024-11-06 | 29406.24 | $32190.32 | 38 |
| 2024-11-05 | 29111.82 | $31560.32 | 43 |
| 2024-11-04 | 28918.89 | $29550.29 | 21 |
| 2024-11-01 | 29135.65 | $26430.26 | 26 |
| 2024-10-31 | 30061.88 | $27300.27 | 21 |
| 2024-10-30 | 30969.97 | $30360.30 | 15 |
| 2024-10-29 | 31394.42 | $31440.31 | 23 |
| 2024-10-28 | 31674.10 | $32520.33 | 14 |
| 2024-10-25 | 31785.80 | $33630.34 | 29 |
| 2024-10-24 | 31696.71 | $36690.37 | 74 |
| 2024-10-23 | 30965.08 | $39660.40 | 256 |
| 2024-10-22 | 29509.48 | $33960.34 | 34 |
| 2024-10-21 | 29043.80 | $31860.32 | 39 |
| 2024-10-18 | 28971.52 | $33720.34 | 212 |
| 2024-10-17 | 28523.63 | $30450.30 | 20 |
| 2024-10-16 | 28722.51 | $34320.34 | 32 |
| 2024-10-15 | 28169.86 | $30810.31 | 27 |
| 2024-10-14 | 28301.84 | $32610.33 | 39 |
| 2024-10-11 | 28111.91 | $34920.35 | 903 |
| 2024-10-10 | 27443.41 | $30720.31 | 19 |
| 2024-10-09 | 27593.84 | $33030.33 | 16 |
| 2024-10-08 | 27325.92 | $31950.32 | 30 |
| 2024-10-07 | 27289.21 | $30000.30 | 19 |
| 2024-10-04 | 27706.55 | $29700.30 | 38 |
| 2024-10-03 | 28304.93 | $29550.29 | 145 |
| 2024-10-02 | 29082.97 | $28500.29 | 15 |
| 2024-10-01 | 30259.66 | $31800.32 | 14 |
| 2024-09-30 | 30982.87 | $35550.36 | 13 |
| 2024-09-27 | 31085.93 | $37620.38 | 3 |
| 2024-09-26 | 30825.50 | $38640.39 | 7 |
| 2024-09-25 | 30367.90 | $38070.38 | 5 |
| 2024-09-24 | 30020.56 | $37800.38 | 7 |
| 2024-09-23 | 29742.29 | $37890.38 | 5 |
| 2024-09-20 | 29472.69 | $41700.42 | 8 |
| 2024-09-19 | 28434.50 | $40110.40 | 4 |
| 2024-09-18 | 27647.97 | $40560.41 | 4 |
| 2024-09-17 | 26730.50 | $42000.42 | 4 |
| 2024-09-16 | 25459.78 | $38940.39 | 5 |
| 2024-09-13 | 24734.95 | $40260.40 | 9 |
| 2024-09-12 | 23729.01 | $41430.41 | 4 |
| 2024-09-11 | 22437.00 | $42750.43 | 11 |
| 2024-09-10 | 20791.22 | $39000.39 | 11 |
| 2024-09-09 | 19813.52 | $37500.38 | 5 |
| 2024-09-06 | 19147.55 | $37050.37 | 5 |
| 2024-09-05 | 18632.08 | $37350.38 | 6 |
| 2024-09-04 | 18143.31 | $36990.37 | 10 |
| 2024-09-03 | 17834.84 | $38670.39 | 80 |
| 2024-08-30 | 17316.57 | $36930.37 | 57 |
| 2024-08-29 | 17286.37 | $39030.39 | 12 |
| 2024-08-28 | 17025.03 | $43440.43 | 9 |
| 2024-08-27 | 16021.18 | $45990.46 | 5 |
| 2024-08-26 | 14561.83 | $48600.48 | 6 |
| 2024-08-23 | 12577.84 | $49410.49 | 8 |
| 2024-08-22 | 10382.80 | $49500.50 | 18 |
| 2024-08-21 | 8114.82 | $47250.47 | 9 |
| 2024-08-20 | 6276.49 | $48360.48 | 18 |
| 2024-08-19 | 4251.10 | $47460.47 | 18 |
| 2024-08-16 | 2455.09 | $47790.48 | 25 |
| 2024-08-15 | 690.26 | $47490.48 | 39 |
| 2024-08-14 | -880.61 | $44610.45 | 275 |
| 2024-08-13 | -1657.31 | $41250.41 | 70 |
| 2024-08-12 | -1386.09 | $51000.51 | 48 |
| 2024-08-09 | -2634.99 | $57000.57 | 190 |
| 2024-08-08 | -4829.53 | $51000.51 | 1130 |
| 2024-08-07 | -5562.13 | $49500.50 | 4 |
| 2024-08-06 | -5514.55 | $54930.55 | 3 |
| 2024-08-05 | -5990.01 | $54030.54 | 8 |
| 2024-08-02 | -5706.34 | $60240.60 | 5 |
| 2024-08-01 | -6005.28 | $61500.61 | 4 |
| 2024-07-31 | -5901.71 | $69450.70 | 5 |
| 2024-07-30 | -6702.04 | $65550.66 | 6 |
| 2024-07-29 | -6014.88 | $69810.70 | 3 |
| 2024-07-26 | -5279.33 | $73500.73 | 4 |
| 2024-07-25 | -4325.59 | $72600.73 | 7 |
| 2024-07-24 | -2108.68 | $79050.79 | 23 |
| 2024-07-23 | 69.40 | $75300.75 | 20 |
| 2024-07-22 | 4394.79 | $71160.71 | 7 |
| 2024-07-19 | 11335.96 | $71430.71 | 11 |
| 2024-07-18 | 20421.37 | $78120.78 | 22 |
| 2024-07-17 | 30676.94 | $80700.80 | 65 |
| 2024-07-16 | 43187.74 | $75330.75 | 355 |
| 2024-07-15 | 60017.21 | $72000.72 | 11 |
| 2024-07-12 | 81446.94 | $78750.79 | 16 |
| 2024-07-11 | 106099.91 | $87000.87 | 11 |
| 2024-07-10 | 134176.24 | $88500.88 | 2 |
| 2024-07-09 | 167635.96 | $125401.26 | — |
| 2024-07-08 | 199865.24 | $150001.50 | — |
| 2024-07-05 | 233232.65 | $159301.59 | 1 |
| 2024-07-03 | 271114.37 | $192031.92 | — |
| 2024-07-02 | 309261.41 | $263792.63 | — |
| 2024-07-01 | 339455.62 | $298533.00 | — |
| 2024-06-28 | 368188.94 | $318003.19 | 9 |
| 2024-06-27 | 398418.95 | $306003.06 | — |
| 2024-06-26 | 436983.45 | $318003.19 | — |
| 2024-06-25 | 480116.44 | $369003.69 | — |
| 2024-06-24 | 520274.78 | $435004.34 | — |
| 2024-06-21 | 553761.47 | $468004.69 | — |
| 2024-06-20 | 586405.71 | $438004.38 | — |
| 2024-06-18 | 631288.07 | $477004.78 | — |
| 2024-06-17 | 675764.41 | $507005.06 | — |
| 2024-06-14 | 721578.82 | $540005.38 | — |
| 2024-06-13 | 768221.02 | $606006.06 | 1 |
| 2024-06-12 | 808775.87 | $645006.44 | — |
| 2024-06-11 | 847860.57 | $813008.13 | — |
| 2024-06-10 | 857990.23 | $822008.25 | — |
| 2024-06-07 | 867971.52 | $852008.50 | — |
| 2024-06-06 | 873339.60 | $843008.44 | — |
| 2024-06-05 | 881555.67 | $858008.56 | — |
| 2024-06-04 | 888007.44 | $888008.88 | — |
| 2024-06-03 | 889240.72 | $900009.00 | — |
| 2024-05-31 | 888207.30 | $912009.13 | — |
| 2024-05-30 | 884549.30 | $900009.00 | — |
| 2024-05-29 | 882911.27 | $909009.06 | — |
| 2024-05-28 | 879204.93 | $909009.06 | — |
| 2024-05-24 | 875007.49 | $852008.50 | — |
| 2024-05-23 | 882256.73 | $888008.88 | — |
| 2024-05-22 | 883198.27 | $888008.88 | — |
| 2024-05-21 | 884401.76 | $900009.00 | — |
| 2024-05-20 | 883385.58 | $873008.75 | — |
| 2024-05-17 | 888012.66 | $891008.94 | — |
| 2024-05-16 | 889709.37 | $882008.81 | — |
| 2024-05-15 | 893691.25 | $891008.94 | — |
| 2024-05-14 | 896531.33 | $852008.50 | — |
| 2024-05-13 | 908150.21 | $927009.25 | — |
| 2024-05-10 | 905932.22 | $891008.94 | — |
| 2024-05-09 | 911035.27 | $912009.13 | — |
| 2024-05-08 | 912626.19 | $885008.88 | — |
| 2024-05-07 | 920247.09 | $963009.63 | — |
| 2024-05-06 | 912745.18 | $924009.25 | — |
| 2024-05-03 | 912348.34 | $900009.00 | — |
| 2024-05-02 | 917045.46 | $897009.00 | — |
| 2024-05-01 | 923226.29 | $846008.44 | — |
| 2024-04-30 | 941223.31 | $903009.00 | — |
| 2024-04-29 | 950153.45 | $1002010.00 | — |
| 2024-04-26 | 939697.88 | $951009.50 | — |
| 2024-04-25 | 938352.67 | $930009.31 | — |
| 2024-04-24 | 941270.69 | $954009.56 | — |
| 2024-04-23 | 939657.89 | $945009.44 | — |
| 2024-04-22 | 939741.48 | $924009.25 | — |
| 2024-04-19 | 944323.05 | $936009.38 | — |
| 2024-04-18 | 947168.50 | $897009.00 | — |
| 2024-04-17 | 958731.48 | $891008.94 | — |
| 2024-04-16 | 973436.16 | $927009.25 | — |
| 2024-04-15 | 982907.15 | $966009.69 | — |
| 2024-04-12 | 985647.00 | $954009.56 | — |
| 2024-04-11 | 991302.78 | $957009.56 | — |
| 2024-04-10 | 997167.11 | $930009.31 | — |
| 2024-04-09 | 1009570.31 | $951009.50 | — |
| 2024-04-08 | 1019419.50 | $975009.75 | — |
| 2024-04-05 | 1025640.64 | $978009.75 | — |
| 2024-04-04 | 1032047.84 | $981009.81 | — |
| 2024-04-03 | 1038644.57 | $1002010.00 | — |
| 2024-04-02 | 1041643.47 | $1029010.31 | — |
| 2024-04-01 | 1039183.52 | $1053010.50 | — |
| 2024-03-28 | 1031013.04 | $1101011.00 | — |
| 2024-03-27 | 1011170.29 | $1071010.75 | — |
| 2024-03-26 | 994241.57 | $1023010.25 | — |
| 2024-03-25 | 984517.32 | $1005010.06 | — |
| 2024-03-22 | 976854.15 | $990009.88 | — |
| 2024-03-21 | 970962.67 | $1035010.38 | — |
| 2024-03-20 | 954502.87 | $1039510.38 | — |
| 2024-03-19 | 934340.14 | $954009.56 | — |
| 2024-03-18 | 928874.71 | $948009.50 | — |
| 2024-03-15 | 923739.78 | $1059010.63 | — |
| 2024-03-14 | 894367.18 | $954009.56 | — |
| 2024-03-13 | 882415.20 | $927009.25 | — |
| 2024-03-12 | 874292.15 | $1026010.25 | — |
| 2024-03-11 | 844110.78 | $1104011.00 | — |
| 2024-03-08 | 792835.32 | $834008.31 | — |
| 2024-03-07 | 790487.47 | $795007.94 | — |
| 2024-03-06 | 796312.16 | $825008.25 | — |
| 2024-03-05 | 797097.33 | $831008.31 | — |
| 2024-03-04 | 797102.59 | $807008.06 | — |
| 2024-03-01 | 802537.39 | $777007.75 | — |
| 2024-02-29 | 815541.97 | $771007.69 | — |
| 2024-02-28 | 832264.65 | $855008.56 | — |
| 2024-02-27 | 834330.04 | $891008.94 | — |
| 2024-02-26 | 829503.23 | $942009.44 | — |
| 2024-02-23 | 813551.33 | $843008.44 | — |
| 2024-02-22 | 816330.06 | $849008.50 | — |
| 2024-02-21 | 818757.00 | $795007.94 | — |
| 2024-02-20 | 833425.51 | $876008.75 | — |
| 2024-02-16 | 833866.17 | $897009.00 | — |
| 2024-02-15 | 830450.34 | $915009.13 | — |
| 2024-02-14 | 823225.53 | $954009.56 | — |
| 2024-02-13 | 807206.02 | $972009.75 | — |
| 2024-02-12 | 785473.61 | $831008.31 | — |
| 2024-02-09 | 790676.54 | $825008.25 | — |
| 2024-02-08 | 798742.54 | $970509.69 | — |
| 2024-02-07 | 778255.17 | $822008.25 | — |
| 2024-02-06 | 786621.37 | $864008.63 | — |
| 2024-02-05 | 788391.48 | $729007.31 | — |
| 2024-02-02 | 819813.06 | $834008.31 | — |
| 2024-02-01 | 835086.24 | $792007.94 | — |
| 2024-01-31 | 862574.29 | $786007.88 | — |
| 2024-01-30 | 896635.15 | $849008.50 | — |
| 2024-01-29 | 923755.05 | $945009.44 | — |
| 2024-01-26 | 935845.95 | $834008.31 | — |
| 2024-01-25 | 974086.48 | $864008.63 | — |
| 2024-01-24 | 1012933.39 | $882008.81 | — |
| 2024-01-23 | 1054949.38 | $909009.06 | — |
| 2024-01-22 | 1098675.90 | $882008.81 | — |
| 2024-01-19 | 1155675.20 | $858008.56 | — |
| 2024-01-18 | 1227326.29 | $846008.44 | — |
| 2024-01-17 | 1313289.91 | $930009.31 | — |
| 2024-01-16 | 1395441.62 | $1065010.63 | — |
| 2024-01-12 | 1462220.22 | $1227012.25 | — |
| 2024-01-11 | 1505290.58 | $1344013.50 | — |
| 2024-01-10 | 1530190.36 | $1230012.25 | — |
| 2024-01-09 | 1582545.46 | $1473014.75 | — |
| 2024-01-08 | 1591438.19 | $1497015.00 | — |
| 2024-01-05 | 1595936.75 | $1557015.63 | — |
| 2024-01-04 | 1587704.43 | $1467014.63 | — |
| 2024-01-03 | 1596255.30 | $1401014.00 | — |
| 2024-01-02 | 1619163.95 | $1407014.13 | — |
| 2023-12-29 | 1643468.95 | $1365013.63 | — |
| 2023-12-28 | 1679382.30 | $1470014.75 | — |
| 2023-12-27 | 1697665.49 | $1566015.63 | — |
| 2023-12-26 | 1697267.20 | $1512015.13 | — |
| 2023-12-22 | 1706694.86 | $1452014.50 | — |
| 2023-12-21 | 1728686.34 | $1500015.00 | — |
| 2023-12-20 | 1742380.30 | $1515015.13 | — |
| 2023-12-19 | 1753265.53 | $1254012.50 | — |
| 2023-12-18 | 1818871.01 | $1842018.38 | — |
| 2023-12-15 | 1768965.58 | $2118021.25 | 2 |
| 2023-12-14 | 1650704.36 | $2142021.50 | — |
| 2023-12-13 | 1506361.01 | $2046020.50 | 1 |
| 2023-12-12 | 1357284.27 | $1821018.25 | — |
| 2023-12-11 | 1230171.46 | $1770017.75 | 1 |
| 2023-12-08 | 1092173.33 | $1545015.50 | 5 |
| 2023-12-07 | 978473.54 | $1062010.63 | — |
| 2023-12-06 | 947539.82 | $906009.06 | — |
| 2023-12-05 | 943861.80 | $804008.06 | — |
| 2023-12-04 | 960423.18 | $1096511.00 | — |
| 2023-12-01 | 917341.97 | $1653016.50 | — |
| 2023-11-30 | 749539.88 | $1404014.00 | 1 |
| 2023-11-29 | 606984.13 | $1530015.25 | 6 |
| 2023-11-28 | 415141.85 | $885008.88 | — |
| 2023-11-27 | 328930.04 | $684006.81 | — |
| 2023-11-24 | 272090.87 | $552005.50 | — |
| 2023-11-22 | 235009.69 | $540005.38 | 1 |
| 2023-11-21 | 195749.82 | $390003.91 | — |
| 2023-11-20 | 183183.44 | $384003.84 | — |
| 2023-11-17 | 171387.07 | $375033.75 | — |
| 2023-11-16 | 161220.85 | $351243.50 | — |
| 2023-11-15 | 156179.32 | $318003.19 | — |
| 2023-11-14 | 159179.89 | $348003.47 | — |
| 2023-11-13 | 158289.38 | $351003.50 | — |
| 2023-11-10 | 158672.03 | $372003.72 | — |
| 2023-11-09 | 156849.48 | $363003.63 | — |
| 2023-11-08 | 158901.77 | $414004.13 | — |
| 2023-11-07 | 152933.43 | $393003.94 | — |
| 2023-11-06 | 152956.32 | $411004.13 | — |
| 2023-11-03 | 151854.56 | $378003.78 | — |
| 2023-11-02 | 160327.56 | $456004.56 | — |
| 2023-11-01 | 156668.94 | $459004.59 | — |
| 2023-10-31 | 154884.70 | $543005.44 | 7 |
| 2023-10-30 | 138390.41 | $471004.72 | 50 |
| 2023-10-27 | 137882.20 | $315003.16 | — |
| 2023-10-26 | 173794.91 | $351003.50 | — |
| 2023-10-25 | 211651.73 | $402004.03 | — |
| 2023-10-24 | 248704.98 | $469504.69 | — |
| 2023-10-23 | 281457.42 | $489004.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-07-17
Close Price
$0.31
Vol: 251574
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-5995.66
Average
235653.09
Maximum
2136714.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.31 | 251574 |
| 2026-07-16 | 0.43 | $0.36 | 895200 |
| 2026-07-15 | 0.45 | $0.35 | 254700 |
| 2026-07-14 | 0.48 | $0.35 | 184390 |
| 2026-07-13 | 0.51 | $0.36 | 392828 |
| 2026-07-10 | 0.55 | $0.38 | 212900 |
| 2026-07-09 | 0.59 | $0.41 | 315500 |
| 2026-07-08 | 0.63 | $0.44 | 311306 |
| 2026-07-07 | 0.67 | $0.44 | 564300 |
| 2026-07-06 | 0.73 | $0.45 | 434400 |
| 2026-07-02 | 0.79 | $0.49 | 649352 |
| 2026-07-01 | 0.85 | $0.52 | 532138 |
| 2026-06-30 | 0.92 | $0.56 | 668432 |
| 2026-06-29 | 0.99 | $0.58 | 830300 |
| 2026-06-26 | 1.06 | $0.64 | 1.8M |
| 2026-06-25 | 1.14 | $0.71 | 1.8M |
| 2026-06-24 | 1.21 | $1.09 | 2.5M |
| 2026-06-23 | 1.17 | $1.15 | 6.7M |
| 2026-06-22 | 1.10 | $1.50 | 113.0M |
| 2026-06-18 | 0.91 | $1.02 | 249.5M |
| 2026-06-17 | 0.83 | $0.69 | 44139 |
| 2026-06-16 | 0.84 | $0.72 | 71800 |
| 2026-06-15 | 0.84 | $0.71 | 83396 |
| 2026-06-12 | 0.84 | $0.70 | 152841 |
| 2026-06-11 | 0.86 | $0.72 | 158700 |
| 2026-06-10 | 0.88 | $0.72 | 114938 |
| 2026-06-09 | 0.90 | $0.74 | 207200 |
| 2026-06-08 | 0.92 | $0.78 | 301645 |
| 2026-06-05 | 0.94 | $0.74 | 322200 |
| 2026-06-04 | 0.99 | $0.85 | 405400 |
| 2026-06-03 | 1.01 | $0.81 | 309600 |
| 2026-06-02 | 1.06 | $0.85 | 473333 |
| 2026-06-01 | 1.10 | $0.90 | 1.6M |
| 2026-05-29 | 1.15 | $1.04 | 46.1M |
| 2026-05-28 | 1.18 | $0.95 | 266048 |
| 2026-05-27 | 1.24 | $1.10 | 1.5M |
| 2026-05-26 | 1.27 | $0.88 | 306864 |
| 2026-05-22 | 1.39 | $1.05 | 341559 |
| 2026-05-21 | 1.49 | $1.22 | 325500 |
| 2026-05-20 | 1.56 | $1.23 | 271000 |
| 2026-05-19 | 1.66 | $1.20 | 1.3M |
| 2026-05-18 | 1.79 | $1.50 | 61864 |
| 2026-05-15 | 1.87 | $1.73 | 39000 |
| 2026-05-14 | 1.90 | $1.86 | 62370 |
| 2026-05-13 | 1.91 | $2.12 | 67720 |
| 2026-05-12 | 1.84 | $1.89 | 21416 |
| 2026-05-11 | 1.85 | $1.85 | 37144 |
| 2026-05-08 | 1.89 | $2.01 | 37472 |
| 2026-05-07 | 1.89 | $2.08 | 50308 |
| 2026-05-06 | 1.90 | $2.26 | 42541 |
| 2026-05-05 | 1.86 | $2.08 | 26900 |
| 2026-05-04 | 1.89 | $2.10 | 42955 |
| 2026-05-01 | 1.95 | $2.26 | 24919 |
| 2026-04-30 | 1.99 | $2.33 | 14045 |
| 2026-04-29 | 2.04 | $2.25 | 32742 |
| 2026-04-28 | 2.15 | $2.46 | 18036 |
| 2026-04-27 | 2.25 | $2.49 | 43544 |
| 2026-04-24 | 2.39 | $2.75 | 47607 |
| 2026-04-23 | 2.51 | $2.96 | 37300 |
| 2026-04-22 | 2.62 | $3.13 | 56861 |
| 2026-04-21 | 2.74 | $3.31 | 29225 |
| 2026-04-20 | 2.86 | $3.36 | 48500 |
| 2026-04-17 | 3.02 | $3.46 | 90956 |
| 2026-04-16 | 3.23 | $3.53 | 748300 |
| 2026-04-15 | 3.51 | $4.67 | 18618 |
| 2026-04-14 | 3.53 | $4.77 | 28945 |
| 2026-04-13 | 3.56 | $4.98 | 92100 |
| 2026-04-10 | 3.58 | $4.08 | 146737 |
| 2026-04-09 | 3.94 | $5.89 | 108355 |
| 2026-04-08 | 3.87 | $5.12 | 123726 |
| 2026-04-07 | 4.07 | $4.22 | 82276 |
| 2026-04-06 | 4.67 | $3.95 | 50300 |
| 2026-04-02 | 5.53 | $3.95 | 161805 |
| 2026-04-01 | 6.65 | $5.10 | 746305 |
| 2026-03-31 | 7.70 | $5.10 | 308800 |
| 2026-03-30 | 9.02 | $9.35 | 958600 |
| 2026-03-27 | 9.34 | $7.85 | 106834 |
| 2026-03-26 | 10.24 | $9.82 | 81870 |
| 2026-03-25 | 10.76 | $10.86 | 291805 |
| 2026-03-24 | 11.10 | $12.35 | 64908 |
| 2026-03-23 | 11.10 | $12.15 | 50161 |
| 2026-03-20 | 11.20 | $12.17 | 90309 |
| 2026-03-19 | 11.36 | $12.05 | 72858 |
| 2026-03-18 | 11.65 | $12.70 | 40584 |
| 2026-03-17 | 11.85 | $12.24 | 100006 |
| 2026-03-16 | 12.30 | $11.41 | 157419 |
| 2026-03-13 | 13.16 | $11.96 | 251116 |
| 2026-03-12 | 14.08 | $14.75 | 52437 |
| 2026-03-11 | 14.38 | $14.37 | 196111 |
| 2026-03-10 | 14.91 | $15.64 | 51410 |
| 2026-03-09 | 15.21 | $17.12 | 48891 |
| 2026-03-06 | 15.17 | $16.75 | 38128 |
| 2026-03-05 | 15.29 | $16.68 | 61956 |
| 2026-03-04 | 15.52 | $17.70 | 152999 |
| 2026-03-03 | 15.54 | $15.50 | 115038 |
| 2026-03-02 | 16.33 | $16.33 | 110654 |
| 2026-02-27 | 17.09 | $17.32 | 5856 |
| 2026-02-26 | 17.78 | $16.43 | 7447 |
| 2026-02-25 | 18.97 | $17.25 | 9830 |
| 2026-02-24 | 20.21 | $17.16 | 11942 |
| 2026-02-23 | 21.82 | $17.92 | 14505 |
| 2026-02-20 | 23.58 | $18.77 | 474555 |
| 2026-02-19 | 25.50 | $23.26 | 3753 |
| 2026-02-18 | 26.45 | $26.00 | 12379 |
| 2026-02-17 | 26.77 | $27.50 | 3907 |
| 2026-02-13 | 26.72 | $27.00 | 2385 |
| 2026-02-12 | 26.84 | $26.00 | 5342 |
| 2026-02-11 | 27.34 | $27.50 | 2199 |
| 2026-02-10 | 27.50 | $28.00 | 2510 |
| 2026-02-09 | 27.57 | $29.00 | 8966 |
| 2026-02-06 | 27.37 | $28.00 | 6666 |
| 2026-02-05 | 27.49 | $25.25 | 9894 |
| 2026-02-04 | 28.55 | $26.50 | 25534 |
| 2026-02-03 | 29.47 | $33.25 | 668999 |
| 2026-02-02 | 28.50 | $27.75 | 1339 |
| 2026-01-30 | 29.10 | $27.25 | 1818 |
| 2026-01-29 | 30.03 | $27.50 | 2533 |
| 2026-01-28 | 31.12 | $28.50 | 3488 |
| 2026-01-27 | 32.17 | $27.58 | 5648 |
| 2026-01-26 | 33.77 | $30.50 | 4510 |
| 2026-01-23 | 34.81 | $30.25 | 8965 |
| 2026-01-22 | 36.18 | $35.00 | 71244 |
| 2026-01-21 | 36.36 | $36.00 | 6045 |
| 2026-01-20 | 36.27 | $36.75 | 40160 |
| 2026-01-16 | 35.94 | $35.50 | 100960 |
| 2026-01-15 | 35.95 | $33.75 | 994 |
| 2026-01-14 | 36.53 | $35.00 | 1132 |
| 2026-01-13 | 36.86 | $35.00 | 1525 |
| 2026-01-12 | 37.29 | $36.75 | 1872 |
| 2026-01-09 | 37.27 | $37.75 | 815 |
| 2026-01-08 | 36.95 | $38.25 | 1401 |
| 2026-01-07 | 36.43 | $37.00 | 2709 |
| 2026-01-06 | 36.23 | $37.75 | 2617 |
| 2026-01-05 | 35.78 | $35.00 | 2719 |
| 2026-01-02 | 36.15 | $36.00 | 4788 |
| 2025-12-31 | 36.34 | $32.00 | 1924 |
| 2025-12-30 | 37.87 | $32.75 | 2922 |
| 2025-12-29 | 39.55 | $35.50 | 2634 |
| 2025-12-26 | 40.76 | $35.75 | 3315 |
| 2025-12-24 | 42.19 | $39.75 | 665 |
| 2025-12-23 | 42.69 | $39.50 | 2588 |
| 2025-12-22 | 43.41 | $41.75 | 1369 |
| 2025-12-19 | 43.60 | $40.75 | 2889 |
| 2025-12-18 | 44.18 | $42.00 | 3797 |
| 2025-12-17 | 44.52 | $40.75 | 2596 |
| 2025-12-16 | 45.36 | $42.75 | 1996 |
| 2025-12-15 | 45.79 | $44.00 | 2320 |
| 2025-12-12 | 45.95 | $43.75 | 3103 |
| 2025-12-11 | 46.25 | $45.25 | 7823 |
| 2025-12-10 | 46.19 | $49.75 | 39893 |
| 2025-12-09 | 44.74 | $44.25 | 10640 |
| 2025-12-08 | 44.78 | $49.25 | 50272 |
| 2025-12-05 | 43.31 | $44.75 | 6842 |
| 2025-12-04 | 43.04 | $45.50 | 14449 |
| 2025-12-03 | 42.56 | $42.25 | 4809 |
| 2025-12-02 | 43.13 | $40.00 | 7711 |
| 2025-12-01 | 44.64 | $40.75 | 9912 |
| 2025-11-28 | 46.37 | $50.75 | 170075 |
| 2025-11-26 | 45.43 | $51.75 | 26746 |
| 2025-11-25 | 44.11 | $46.00 | 831 |
| 2025-11-24 | 44.47 | $43.75 | 1003 |
| 2025-11-21 | 45.79 | $41.25 | 1452 |
| 2025-11-20 | 48.36 | $41.50 | 1736 |
| 2025-11-19 | 51.58 | $43.50 | 4553 |
| 2025-11-18 | 55.04 | $52.25 | 1011 |
| 2025-11-17 | 56.63 | $54.79 | 643 |
| 2025-11-14 | 57.92 | $55.75 | 762 |
| 2025-11-13 | 59.36 | $57.75 | 2007 |
| 2025-11-12 | 60.63 | $62.25 | 2088 |
| 2025-11-11 | 60.94 | $66.50 | 3728 |
| 2025-11-10 | 60.15 | $66.25 | 1668 |
| 2025-11-07 | 59.48 | $62.75 | 3105 |
| 2025-11-06 | 60.00 | $61.50 | 1952 |
| 2025-11-05 | 61.27 | $61.50 | 1139 |
| 2025-11-04 | 63.07 | $61.00 | 1780 |
| 2025-11-03 | 65.68 | $62.50 | 3574 |
| 2025-10-31 | 68.66 | $71.00 | 1383 |
| 2025-10-30 | 69.87 | $73.75 | 1462 |
| 2025-10-29 | 70.76 | $72.50 | 3144 |
| 2025-10-28 | 72.53 | $77.00 | 3583 |
| 2025-10-27 | 73.58 | $76.75 | 3631 |
| 2025-10-24 | 75.27 | $75.25 | 3200 |
| 2025-10-23 | 78.14 | $77.50 | 3942 |
| 2025-10-22 | 81.27 | $72.75 | 6897 |
| 2025-10-21 | 86.94 | $77.00 | 4215 |
| 2025-10-20 | 92.84 | $82.25 | 6762 |
| 2025-10-17 | 98.70 | $88.50 | 7199 |
| 2025-10-16 | 104.16 | $91.75 | 23184 |
| 2025-10-15 | 110.09 | $104.50 | 13156 |
| 2025-10-14 | 113.57 | $94.75 | 5143 |
| 2025-10-13 | 121.17 | $101.50 | 8975 |
| 2025-10-10 | 128.55 | $98.08 | 19257 |
| 2025-10-09 | 138.83 | $129.80 | 277863 |
| 2025-10-08 | 141.52 | $147.36 | 22714 |
| 2025-10-07 | 139.43 | $153.74 | 68726 |
| 2025-10-06 | 135.07 | $165.96 | 38697 |
| 2025-10-03 | 126.19 | $135.06 | 2377 |
| 2025-10-02 | 125.48 | $135.88 | 1561 |
| 2025-10-01 | 124.75 | $138.80 | 1223 |
| 2025-09-30 | 123.37 | $136.02 | 1771 |
| 2025-09-29 | 123.04 | $137.70 | 2383 |
| 2025-09-26 | 122.62 | $138.60 | 2319 |
| 2025-09-25 | 122.40 | $140.56 | 2666 |
| 2025-09-24 | 122.10 | $141.00 | 3194 |
| 2025-09-23 | 122.26 | $151.40 | 3963 |
| 2025-09-22 | 119.87 | $150.54 | 9989 |
| 2025-09-19 | 118.00 | $144.22 | 8269 |
| 2025-09-18 | 118.55 | $137.26 | 31308 |
| 2025-09-17 | 122.30 | $179.78 | 978065 |
| 2025-09-16 | 114.38 | $128.32 | 2548 |
| 2025-09-15 | 122.02 | $134.82 | 6362 |
| 2025-09-12 | 130.33 | $120.00 | 5554 |
| 2025-09-11 | 146.20 | $120.00 | 6559 |
| 2025-09-10 | 166.55 | $121.80 | 37530 |
| 2025-09-09 | 191.71 | $125.04 | 19160 |
| 2025-09-08 | 222.16 | $159.42 | 146958 |
| 2025-09-05 | 249.07 | $236.00 | 490 |
| 2025-09-04 | 258.19 | $238.00 | 832 |
| 2025-09-03 | 269.19 | $240.00 | 1536 |
| 2025-09-02 | 282.42 | $266.00 | 349 |
| 2025-08-29 | 290.76 | $266.00 | 755 |
| 2025-08-28 | 301.31 | $270.00 | 640 |
| 2025-08-27 | 313.27 | $286.00 | 889 |
| 2025-08-26 | 323.08 | $310.00 | 5516 |
| 2025-08-25 | 327.73 | $346.06 | 136 |
| 2025-08-22 | 322.26 | $336.00 | 366 |
| 2025-08-21 | 319.13 | $308.00 | 136 |
| 2025-08-20 | 324.54 | $310.00 | 360 |
| 2025-08-19 | 330.89 | $304.00 | 474 |
| 2025-08-18 | 340.89 | $314.00 | 627 |
| 2025-08-15 | 350.26 | $328.00 | 341 |
| 2025-08-14 | 357.56 | $334.00 | 787 |
| 2025-08-13 | 364.84 | $364.00 | 432 |
| 2025-08-12 | 364.52 | $348.00 | 562 |
| 2025-08-11 | 369.49 | $342.00 | 522 |
| 2025-08-08 | 377.74 | $370.00 | 266 |
| 2025-08-07 | 379.25 | $374.00 | 157 |
| 2025-08-06 | 380.13 | $372.00 | 339 |
| 2025-08-05 | 382.18 | $378.00 | 256 |
| 2025-08-04 | 383.15 | $376.00 | 337 |
| 2025-08-01 | 385.37 | $360.00 | 485 |
| 2025-07-31 | 393.57 | $356.00 | 513 |
| 2025-07-30 | 405.23 | $354.00 | 481 |
| 2025-07-29 | 420.45 | $376.00 | 356 |
| 2025-07-28 | 432.36 | $386.00 | 576 |
| 2025-07-25 | 444.00 | $400.00 | 575 |
| 2025-07-24 | 453.99 | $420.00 | 452 |
| 2025-07-23 | 460.06 | $434.00 | 486 |
| 2025-07-22 | 463.26 | $432.00 | 632 |
| 2025-07-21 | 468.02 | $420.00 | 933 |
| 2025-07-18 | 477.86 | $422.00 | 741 |
| 2025-07-17 | 489.43 | $446.00 | 1014 |
| 2025-07-16 | 496.14 | $438.00 | 772 |
| 2025-07-15 | 507.04 | $454.00 | 1485 |
| 2025-07-14 | 515.42 | $462.00 | 1089 |
| 2025-07-11 | 523.25 | $472.00 | 627 |
| 2025-07-10 | 529.79 | $482.00 | 1451 |
| 2025-07-09 | 534.75 | $472.00 | 1570 |
| 2025-07-08 | 544.14 | $492.00 | 7677 |
| 2025-07-07 | 549.42 | $484.00 | 4591 |
| 2025-07-03 | 558.58 | $584.00 | 821 |
| 2025-07-02 | 538.35 | $560.00 | 472 |
| 2025-07-01 | 521.70 | $558.00 | 903 |
| 2025-06-30 | 502.67 | $552.00 | 2529 |
| 2025-06-27 | 482.22 | $576.00 | 6953 |
| 2025-06-26 | 450.82 | $502.00 | 1922 |
| 2025-06-25 | 437.40 | $490.00 | 4400 |
| 2025-06-24 | 426.50 | $460.00 | 2005 |
| 2025-06-23 | 424.62 | $462.00 | 3080 |
| 2025-06-20 | 423.79 | $460.00 | 3143 |
| 2025-06-18 | 425.69 | $474.00 | 1360 |
| 2025-06-17 | 426.06 | $460.00 | 1365 |
| 2025-06-16 | 433.61 | $460.00 | 565 |
| 2025-06-13 | 445.65 | $466.00 | 1098 |
| 2025-06-12 | 461.42 | $494.00 | 837 |
| 2025-06-11 | 474.92 | $506.00 | 833 |
| 2025-06-10 | 490.87 | $498.00 | 1008 |
| 2025-06-09 | 516.26 | $516.00 | 1101 |
| 2025-06-06 | 545.04 | $538.00 | 1160 |
| 2025-06-05 | 576.76 | $540.00 | 1967 |
| 2025-06-04 | 618.43 | $536.00 | 25362 |
| 2025-06-03 | 674.12 | $646.00 | 6306 |
| 2025-06-02 | 710.77 | $788.00 | 6545 |
| 2025-05-30 | 714.17 | $650.00 | 1554 |
| 2025-05-29 | 765.78 | $724.00 | 525 |
| 2025-05-28 | 809.09 | $738.00 | 426 |
| 2025-05-27 | 861.23 | $742.00 | 1011 |
| 2025-05-23 | 927.23 | $696.00 | 918 |
| 2025-05-22 | 1025.73 | $822.00 | 508 |
| 2025-05-21 | 1109.11 | $944.00 | 425 |
| 2025-05-20 | 1175.04 | $1150.00 | 574 |
| 2025-05-19 | 1192.99 | $1140.00 | 237 |
| 2025-05-16 | 1220.87 | $1170.00 | 309 |
| 2025-05-15 | 1248.30 | $1224.00 | 189 |
| 2025-05-14 | 1267.68 | $1200.00 | 142 |
| 2025-05-13 | 1302.03 | $1189.80 | 256 |
| 2025-05-12 | 1350.34 | $1227.60 | 202 |
| 2025-05-09 | 1400.42 | $1200.00 | 874 |
| 2025-05-08 | 1473.29 | $1200.00 | 209 |
| 2025-05-07 | 1564.98 | $1266.00 | 380 |
| 2025-05-06 | 1658.41 | $1428.60 | 144 |
| 2025-05-05 | 1723.07 | $1507.20 | 158 |
| 2025-05-02 | 1779.08 | $1610.10 | 210 |
| 2025-05-01 | 1816.74 | $1680.00 | 189 |
| 2025-04-30 | 1842.50 | $1674.00 | 80 |
| 2025-04-29 | 1877.84 | $1680.00 | 234 |
| 2025-04-28 | 1921.08 | $1635.00 | 198 |
| 2025-04-25 | 1990.07 | $1687.50 | 251 |
| 2025-04-24 | 2059.43 | $1621.50 | 272 |
| 2025-04-23 | 2166.50 | $1669.50 | 176 |
| 2025-04-22 | 2283.02 | $1743.00 | 443 |
| 2025-04-21 | 2402.48 | $1644.60 | 314 |
| 2025-04-17 | 2579.25 | $1860.30 | 490 |
| 2025-04-16 | 2725.61 | $2340.30 | 1281 |
| 2025-04-15 | 2750.68 | $2689.20 | 1106 |
| 2025-04-14 | 2669.49 | $2604.30 | 531 |
| 2025-04-11 | 2596.69 | $2730.30 | 13409 |
| 2025-04-10 | 2468.27 | $3210.00 | 24548 |
| 2025-04-09 | 2161.66 | $1860.00 | 130 |
| 2025-04-08 | 2218.44 | $1770.00 | 117 |
| 2025-04-07 | 2319.93 | $1950.00 | 170 |
| 2025-04-04 | 2390.46 | $1937.10 | 190 |
| 2025-04-03 | 2484.30 | $2056.20 | 194 |
| 2025-04-02 | 2564.78 | $2240.70 | 297 |
| 2025-04-01 | 2608.40 | $2166.30 | 1112 |
| 2025-03-31 | 2689.24 | $2343.00 | 2437 |
| 2025-03-28 | 2736.20 | $2670.00 | 1930 |
| 2025-03-27 | 2694.83 | $2304.00 | 136 |
| 2025-03-26 | 2765.79 | $2550.00 | 87 |
| 2025-03-25 | 2780.58 | $2464.20 | 79 |
| 2025-03-24 | 2832.50 | $2635.50 | 102 |
| 2025-03-21 | 2849.02 | $2478.30 | 193 |
| 2025-03-20 | 2927.01 | $2637.60 | 90 |
| 2025-03-19 | 2980.40 | $2670.00 | 303 |
| 2025-03-18 | 3044.63 | $2923.20 | 158 |
| 2025-03-17 | 3053.05 | $3330.00 | 172 |
| 2025-03-14 | 2946.14 | $3270.00 | 179 |
| 2025-03-13 | 2848.31 | $3030.00 | 287 |
| 2025-03-12 | 2820.48 | $3300.00 | 208 |
| 2025-03-11 | 2718.62 | $3390.00 | 429 |
| 2025-03-10 | 2585.87 | $3240.00 | 254 |
| 2025-03-07 | 2494.08 | $3300.00 | 390 |
| 2025-03-06 | 2388.52 | $3300.00 | 515 |
| 2025-03-05 | 2288.08 | $3210.00 | 533 |
| 2025-03-04 | 2225.34 | $3390.00 | 2940 |
| 2025-03-03 | 2126.25 | $3480.00 | 433 |
| 2025-02-28 | 2014.74 | $3600.00 | 236 |
| 2025-02-27 | 1882.34 | $3360.00 | 161 |
| 2025-02-26 | 1842.25 | $3480.00 | 275 |
| 2025-02-25 | 1804.52 | $3660.00 | 525 |
| 2025-02-24 | 1754.54 | $3630.00 | 502 |
| 2025-02-21 | 1760.08 | $3450.00 | 219 |
| 2025-02-20 | 1884.55 | $3570.00 | 428 |
| 2025-02-19 | 2062.41 | $3540.00 | 467 |
| 2025-02-18 | 2355.76 | $3930.00 | 530 |
| 2025-02-14 | 2659.59 | $4920.00 | 253 |
| 2025-02-13 | 2789.20 | $4890.00 | 1241 |
| 2025-02-12 | 3032.66 | $5340.00 | 262 |
| 2025-02-11 | 3266.40 | $5310.00 | 554 |
| 2025-02-10 | 3643.35 | $5460.00 | 3667 |
| 2025-02-07 | 4140.43 | $8550.00 | 48066 |
| 2025-02-06 | 3857.23 | $4650.00 | 219 |
| 2025-02-05 | 4838.78 | $5700.00 | 329 |
| 2025-02-04 | 5795.95 | $5400.00 | 226 |
| 2025-02-03 | 7148.71 | $6600.00 | 104 |
| 2025-01-31 | 8505.51 | $7440.00 | 83 |
| 2025-01-30 | 9976.69 | $7650.00 | 173 |
| 2025-01-29 | 11780.77 | $8280.00 | 136 |
| 2025-01-28 | 13849.57 | $9210.00 | 1559 |
| 2025-01-27 | 16135.64 | $9900.00 | 233 |
| 2025-01-24 | 18749.61 | $13560.14 | 85 |
| 2025-01-23 | 20809.43 | $15000.15 | 157 |
| 2025-01-22 | 22883.27 | $18750.19 | 244 |
| 2025-01-21 | 24231.50 | $20250.20 | 64 |
| 2025-01-17 | 25398.03 | $21600.22 | 45 |
| 2025-01-16 | 26382.71 | $22140.22 | 66 |
| 2025-01-15 | 27394.63 | $25500.26 | 72 |
| 2025-01-14 | 27541.53 | $27600.28 | 85 |
| 2025-01-13 | 27031.13 | $27960.28 | 181 |
| 2025-01-10 | 26272.49 | $36990.37 | 306 |
| 2025-01-08 | 22478.14 | $24600.25 | 848 |
| 2025-01-07 | 21778.04 | $28200.28 | 829 |
| 2025-01-06 | 19801.54 | $21690.22 | 133 |
| 2025-01-03 | 19478.72 | $21360.21 | 37 |
| 2025-01-02 | 19221.98 | $22710.23 | 26 |
| 2024-12-31 | 18519.23 | $20580.21 | 53 |
| 2024-12-30 | 18379.80 | $22830.23 | 142 |
| 2024-12-27 | 17546.89 | $18030.18 | 49 |
| 2024-12-26 | 18104.87 | $17460.17 | 27 |
| 2024-12-24 | 19020.10 | $17730.18 | 21 |
| 2024-12-23 | 20102.08 | $16350.16 | 65 |
| 2024-12-20 | 21903.83 | $22410.22 | 66 |
| 2024-12-19 | 22222.80 | $19680.20 | 42 |
| 2024-12-18 | 23512.49 | $21300.21 | 54 |
| 2024-12-17 | 24603.82 | $23670.24 | 80 |
| 2024-12-16 | 25211.23 | $22170.22 | 28 |
| 2024-12-13 | 26449.12 | $24450.24 | 38 |
| 2024-12-12 | 27253.93 | $24600.25 | 397 |
| 2024-12-11 | 28199.71 | $26490.27 | 10 |
| 2024-12-10 | 28762.08 | $28200.28 | 16 |
| 2024-12-09 | 28911.28 | $27090.27 | 13 |
| 2024-12-06 | 29447.51 | $27930.28 | 12 |
| 2024-12-05 | 29835.99 | $28410.28 | 10 |
| 2024-12-04 | 30155.98 | $28920.29 | 18 |
| 2024-12-03 | 30381.19 | $29070.29 | 15 |
| 2024-12-02 | 30603.35 | $31620.32 | 28 |
| 2024-11-29 | 30062.52 | $32010.32 | 31 |
| 2024-11-27 | 29278.80 | $29730.30 | 50 |
| 2024-11-26 | 29048.41 | $28050.28 | 41 |
| 2024-11-25 | 29304.58 | $27300.27 | 45 |
| 2024-11-22 | 29858.58 | $31200.31 | 82 |
| 2024-11-21 | 29303.73 | $32370.32 | 1933 |
| 2024-11-20 | 28265.55 | $27690.28 | 17 |
| 2024-11-19 | 28494.56 | $27630.28 | 34 |
| 2024-11-18 | 28807.34 | $27570.28 | 18 |
| 2024-11-15 | 29221.41 | $25620.26 | 34 |
| 2024-11-14 | 30354.20 | $28170.28 | 18 |
| 2024-11-13 | 30934.48 | $28560.29 | 18 |
| 2024-11-12 | 31521.20 | $30450.30 | 30 |
| 2024-11-11 | 31638.92 | $30000.30 | 14 |
| 2024-11-08 | 31924.58 | $32550.33 | 27 |
| 2024-11-07 | 31466.22 | $28800.29 | 19 |
| 2024-11-06 | 32095.55 | $32190.32 | 38 |
| 2024-11-05 | 31791.15 | $31560.32 | 43 |
| 2024-11-04 | 31622.52 | $29550.29 | 21 |
| 2024-11-01 | 32057.41 | $26430.26 | 26 |
| 2024-10-31 | 33575.97 | $27300.27 | 21 |
| 2024-10-30 | 35144.66 | $30360.30 | 15 |
| 2024-10-29 | 36072.73 | $31440.31 | 23 |
| 2024-10-28 | 36840.03 | $32520.33 | 14 |
| 2024-10-25 | 37406.44 | $33630.34 | 29 |
| 2024-10-24 | 37714.83 | $36690.37 | 74 |
| 2024-10-23 | 37091.04 | $39660.40 | 256 |
| 2024-10-22 | 35364.98 | $33960.34 | 34 |
| 2024-10-21 | 35047.16 | $31860.32 | 39 |
| 2024-10-18 | 35310.33 | $33720.34 | 212 |
| 2024-10-17 | 35029.82 | $30450.30 | 20 |
| 2024-10-16 | 35710.75 | $34320.34 | 32 |
| 2024-10-15 | 35304.45 | $30810.31 | 27 |
| 2024-10-14 | 35909.50 | $32610.33 | 39 |
| 2024-10-11 | 36066.85 | $34920.35 | 903 |
| 2024-10-10 | 35519.04 | $30720.31 | 19 |
| 2024-10-09 | 36174.60 | $33030.33 | 16 |
| 2024-10-08 | 36237.66 | $31950.32 | 30 |
| 2024-10-07 | 36652.25 | $30000.30 | 19 |
| 2024-10-04 | 37769.79 | $29700.30 | 38 |
| 2024-10-03 | 39217.59 | $29550.29 | 145 |
| 2024-10-02 | 41013.24 | $28500.29 | 15 |
| 2024-10-01 | 43507.08 | $31800.32 | 14 |
| 2024-09-30 | 45462.59 | $35550.36 | 13 |
| 2024-09-27 | 46609.04 | $37620.38 | 3 |
| 2024-09-26 | 47294.78 | $38640.39 | 7 |
| 2024-09-25 | 47748.17 | $38070.38 | 5 |
| 2024-09-24 | 48419.55 | $37800.38 | 7 |
| 2024-09-23 | 49259.08 | $37890.38 | 5 |
| 2024-09-20 | 50186.19 | $41700.42 | 8 |
| 2024-09-19 | 50041.24 | $40110.40 | 4 |
| 2024-09-18 | 50300.06 | $40560.41 | 4 |
| 2024-09-17 | 50407.81 | $42000.42 | 4 |
| 2024-09-16 | 50022.08 | $38940.39 | 5 |
| 2024-09-13 | 50463.75 | $40260.40 | 9 |
| 2024-09-12 | 50531.84 | $41430.41 | 4 |
| 2024-09-11 | 50197.87 | $42750.43 | 11 |
| 2024-09-10 | 49336.03 | $39000.39 | 11 |
| 2024-09-09 | 49446.30 | $37500.38 | 5 |
| 2024-09-06 | 50037.79 | $37050.37 | 5 |
| 2024-09-05 | 50889.43 | $37350.38 | 6 |
| 2024-09-04 | 51825.82 | $36990.37 | 10 |
| 2024-09-03 | 53078.97 | $38670.39 | 80 |
| 2024-08-30 | 54077.39 | $36930.37 | 57 |
| 2024-08-29 | 55852.14 | $39030.39 | 12 |
| 2024-08-28 | 57361.51 | $43440.43 | 9 |
| 2024-08-27 | 57823.04 | $45990.46 | 5 |
| 2024-08-26 | 57609.22 | $48600.48 | 6 |
| 2024-08-23 | 56573.52 | $49410.49 | 8 |
| 2024-08-22 | 55132.49 | $49500.50 | 18 |
| 2024-08-21 | 53457.34 | $47250.47 | 9 |
| 2024-08-20 | 52272.37 | $48360.48 | 18 |
| 2024-08-19 | 50658.76 | $47460.47 | 18 |
| 2024-08-16 | 49199.41 | $47790.48 | 25 |
| 2024-08-15 | 47582.90 | $47490.48 | 39 |
| 2024-08-14 | 46021.75 | $44610.45 | 275 |
| 2024-08-13 | 45393.61 | $41250.41 | 70 |
| 2024-08-12 | 46100.95 | $51000.51 | 48 |
| 2024-08-09 | 44336.31 | $57000.57 | 190 |
| 2024-08-08 | 40808.69 | $51000.51 | 1130 |
| 2024-08-07 | 39003.27 | $49500.50 | 4 |
| 2024-08-06 | 37945.88 | $54930.55 | 3 |
| 2024-08-05 | 35682.56 | $54030.54 | 8 |
| 2024-08-02 | 34034.86 | $60240.60 | 5 |
| 2024-08-01 | 30977.42 | $61500.61 | 4 |
| 2024-07-31 | 27868.03 | $69450.70 | 5 |
| 2024-07-30 | 22690.56 | $65550.66 | 6 |
| 2024-07-29 | 18866.14 | $69810.70 | 3 |
| 2024-07-26 | 14239.11 | $73500.73 | 4 |
| 2024-07-25 | 8954.78 | $72600.73 | 7 |
| 2024-07-24 | 4472.11 | $79050.79 | 23 |
| 2024-07-23 | -1200.19 | $75300.75 | 20 |
| 2024-07-22 | -4927.54 | $71160.71 | 7 |
| 2024-07-19 | -5995.66 | $71430.71 | 11 |
| 2024-07-18 | -5060.39 | $78120.78 | 22 |
| 2024-07-17 | -3560.73 | $80700.80 | 65 |
| 2024-07-16 | 80.43 | $75330.75 | 355 |
| 2024-07-15 | 8988.82 | $72000.72 | 11 |
| 2024-07-12 | 23785.72 | $78750.79 | 16 |
| 2024-07-11 | 42652.89 | $87000.87 | 11 |
| 2024-07-10 | 66061.01 | $88500.88 | 2 |
| 2024-07-09 | 97158.64 | $125401.26 | — |
| 2024-07-08 | 126415.01 | $150001.50 | — |
| 2024-07-05 | 157299.64 | $159301.59 | 1 |
| 2024-07-03 | 194970.63 | $192031.92 | — |
| 2024-07-02 | 233427.00 | $263792.63 | — |
| 2024-07-01 | 260424.83 | $298533.00 | — |
| 2024-06-28 | 285146.76 | $318003.19 | 9 |
| 2024-06-27 | 311918.20 | $306003.06 | — |
| 2024-06-26 | 351105.35 | $318003.19 | — |
| 2024-06-25 | 397722.78 | $369003.69 | — |
| 2024-06-24 | 440904.18 | $435004.34 | — |
| 2024-06-21 | 475011.90 | $468004.69 | — |
| 2024-06-20 | 508393.75 | $438004.38 | — |
| 2024-06-18 | 560685.52 | $477004.78 | — |
| 2024-06-17 | 613970.35 | $507005.06 | — |
| 2024-06-14 | 671044.26 | $540005.38 | — |
| 2024-06-13 | 731480.04 | $606006.06 | 1 |
| 2024-06-12 | 785242.67 | $645006.44 | — |
| 2024-06-11 | 839089.08 | $813008.13 | — |
| 2024-06-10 | 851964.11 | $822008.25 | — |
| 2024-06-07 | 865098.64 | $852008.50 | — |
| 2024-06-06 | 871844.63 | $843008.44 | — |
| 2024-06-05 | 883096.09 | $858008.56 | — |
| 2024-06-04 | 892188.65 | $888008.88 | — |
| 2024-06-03 | 893861.90 | $900009.00 | — |
| 2024-05-31 | 892181.43 | $912009.13 | — |
| 2024-05-30 | 886436.30 | $900009.00 | — |
| 2024-05-29 | 883369.56 | $909009.06 | — |
| 2024-05-28 | 876964.33 | $909009.06 | — |
| 2024-05-24 | 869393.76 | $852008.50 | — |
| 2024-05-23 | 878473.03 | $888008.88 | — |
| 2024-05-22 | 878410.79 | $888008.88 | — |
| 2024-05-21 | 878603.95 | $900009.00 | — |
| 2024-05-20 | 875334.61 | $873008.75 | — |
| 2024-05-17 | 880206.52 | $891008.94 | — |
| 2024-05-16 | 880766.13 | $882008.81 | — |
| 2024-05-15 | 884617.20 | $891008.94 | — |
| 2024-05-14 | 886784.46 | $852008.50 | — |
| 2024-05-13 | 902063.98 | $927009.25 | — |
| 2024-05-10 | 897220.17 | $891008.94 | — |
| 2024-05-09 | 902977.03 | $912009.13 | — |
| 2024-05-08 | 903617.20 | $885008.88 | — |
| 2024-05-07 | 913196.88 | $963009.63 | — |
| 2024-05-06 | 900451.52 | $924009.25 | — |
| 2024-05-03 | 897574.92 | $900009.00 | — |
| 2024-05-02 | 902015.82 | $897009.00 | — |
| 2024-05-01 | 908723.69 | $846008.44 | — |
| 2024-04-30 | 933322.31 | $903009.00 | — |
| 2024-04-29 | 945443.32 | $1002010.00 | — |
| 2024-04-26 | 929033.36 | $951009.50 | — |
| 2024-04-25 | 925374.88 | $930009.31 | — |
| 2024-04-24 | 927805.06 | $954009.56 | — |
| 2024-04-23 | 923433.90 | $945009.44 | — |
| 2024-04-22 | 921246.37 | $924009.25 | — |
| 2024-04-19 | 925537.11 | $936009.38 | — |
| 2024-04-18 | 927280.22 | $897009.00 | — |
| 2024-04-17 | 942029.64 | $891008.94 | — |
| 2024-04-16 | 962104.92 | $927009.25 | — |
| 2024-04-15 | 975270.20 | $966009.69 | — |
| 2024-04-12 | 978984.84 | $954009.56 | — |
| 2024-04-11 | 987269.59 | $957009.56 | — |
| 2024-04-10 | 996319.19 | $930009.31 | — |
| 2024-04-09 | 1015702.38 | $951009.50 | — |
| 2024-04-08 | 1032361.34 | $975009.75 | — |
| 2024-04-05 | 1044619.49 | $978009.75 | — |
| 2024-04-04 | 1058038.25 | $981009.81 | — |
| 2024-04-03 | 1072743.23 | $1002010.00 | — |
| 2024-04-02 | 1083187.74 | $1029010.31 | — |
| 2024-04-01 | 1086430.68 | $1053010.50 | — |
| 2024-03-28 | 1081778.11 | $1101011.00 | — |
| 2024-03-27 | 1059910.84 | $1071010.75 | — |
| 2024-03-26 | 1041813.71 | $1023010.25 | — |
| 2024-03-25 | 1034068.78 | $1005010.06 | — |
| 2024-03-22 | 1029464.41 | $990009.88 | — |
| 2024-03-21 | 1027726.05 | $1035010.38 | — |
| 2024-03-20 | 1010499.47 | $1039510.38 | — |
| 2024-03-19 | 987282.96 | $954009.56 | — |
| 2024-03-18 | 985320.00 | $948009.50 | — |
| 2024-03-15 | 984112.49 | $1059010.63 | — |
| 2024-03-14 | 946855.87 | $954009.56 | — |
| 2024-03-13 | 934150.87 | $927009.25 | — |
| 2024-03-12 | 926779.56 | $1026010.25 | — |
| 2024-03-11 | 886152.86 | $1104011.00 | — |
| 2024-03-08 | 811944.96 | $834008.31 | — |
| 2024-03-07 | 807274.66 | $795007.94 | — |
| 2024-03-06 | 814390.58 | $825008.25 | — |
| 2024-03-05 | 814058.10 | $831008.31 | — |
| 2024-03-04 | 812279.13 | $807008.06 | — |
| 2024-03-01 | 818268.78 | $777007.75 | — |
| 2024-02-29 | 835616.63 | $771007.69 | — |
| 2024-02-28 | 859140.24 | $855008.56 | — |
| 2024-02-27 | 861640.55 | $891008.94 | — |
| 2024-02-26 | 853722.33 | $942009.44 | — |
| 2024-02-23 | 828477.05 | $843008.44 | — |
| 2024-02-22 | 829726.16 | $849008.50 | — |
| 2024-02-21 | 830123.38 | $795007.94 | — |
| 2024-02-20 | 848488.25 | $876008.75 | — |
| 2024-02-16 | 846032.02 | $897009.00 | — |
| 2024-02-15 | 837250.19 | $915009.13 | — |
| 2024-02-14 | 821840.23 | $954009.56 | — |
| 2024-02-13 | 791908.16 | $972009.75 | — |
| 2024-02-12 | 751217.69 | $831008.31 | — |
| 2024-02-09 | 748021.61 | $825008.25 | — |
| 2024-02-08 | 747983.75 | $970509.69 | — |
| 2024-02-07 | 704072.60 | $822008.25 | — |
| 2024-02-06 | 700024.52 | $864008.63 | — |
| 2024-02-05 | 684533.14 | $729007.31 | — |
| 2024-02-02 | 711273.23 | $834008.31 | — |
| 2024-02-01 | 713626.92 | $792007.94 | — |
| 2024-01-31 | 732864.34 | $786007.88 | — |
| 2024-01-30 | 761331.15 | $849008.50 | — |
| 2024-01-29 | 779221.85 | $945009.44 | — |
| 2024-01-26 | 773861.43 | $834008.31 | — |
| 2024-01-25 | 805770.70 | $864008.63 | — |
| 2024-01-24 | 838487.31 | $882008.81 | — |
| 2024-01-23 | 875922.09 | $909009.06 | — |
| 2024-01-22 | 916165.77 | $882008.81 | — |
| 2024-01-19 | 976760.54 | $858008.56 | — |
| 2024-01-18 | 1060911.83 | $846008.44 | — |
| 2024-01-17 | 1169496.87 | $930009.31 | — |
| 2024-01-16 | 1276857.79 | $1065010.63 | — |
| 2024-01-12 | 1365936.09 | $1227012.25 | — |
| 2024-01-11 | 1423630.02 | $1344013.50 | — |
| 2024-01-10 | 1456910.48 | $1230012.25 | — |
| 2024-01-09 | 1533149.60 | $1473014.75 | — |
| 2024-01-08 | 1548372.32 | $1497015.00 | — |
| 2024-01-05 | 1558276.91 | $1557015.63 | — |
| 2024-01-04 | 1550177.36 | $1467014.63 | — |
| 2024-01-03 | 1567482.21 | $1401014.00 | — |
| 2024-01-02 | 1607913.82 | $1407014.13 | — |
| 2023-12-29 | 1653366.16 | $1365013.63 | — |
| 2023-12-28 | 1719632.41 | $1470014.75 | — |
| 2023-12-27 | 1764191.14 | $1566015.63 | — |
| 2023-12-26 | 1784653.43 | $1512015.13 | — |
| 2023-12-22 | 1822779.86 | $1452014.50 | — |
| 2023-12-21 | 1883799.27 | $1500015.00 | — |
| 2023-12-20 | 1937891.58 | $1515015.13 | — |
| 2023-12-19 | 1993290.11 | $1254012.50 | — |
| 2023-12-18 | 2136714.30 | $1842018.38 | — |
| 2023-12-15 | 2117829.49 | $2118021.25 | 2 |
| 2023-12-14 | 1999548.08 | $2142021.50 | — |
| 2023-12-13 | 1840207.52 | $2046020.50 | 1 |
| 2023-12-12 | 1669466.26 | $1821018.25 | — |
| 2023-12-11 | 1526400.61 | $1770017.75 | 1 |
| 2023-12-08 | 1362758.57 | $1545015.50 | 5 |
| 2023-12-07 | 1229873.84 | $1062010.63 | — |
| 2023-12-06 | 1216609.93 | $906009.06 | — |
| 2023-12-05 | 1245626.74 | $804008.06 | — |
| 2023-12-04 | 1308674.30 | $1096511.00 | — |
| 2023-12-01 | 1287926.07 | $1653016.50 | — |
| 2023-11-30 | 1081693.40 | $1404014.00 | 1 |
| 2023-11-29 | 905209.17 | $1530015.25 | 6 |
| 2023-11-28 | 647597.83 | $885008.88 | — |
| 2023-11-27 | 536395.38 | $684006.81 | — |
| 2023-11-24 | 464018.17 | $552005.50 | — |
| 2023-11-22 | 417675.16 | $540005.38 | 1 |
| 2023-11-21 | 365538.43 | $390003.91 | — |
| 2023-11-20 | 350396.73 | $384003.84 | — |
| 2023-11-17 | 335062.77 | $375033.75 | — |
| 2023-11-16 | 320689.09 | $351243.50 | — |
| 2023-11-15 | 312431.30 | $318003.19 | — |
| 2023-11-14 | 314845.36 | $348003.47 | — |
| 2023-11-13 | 310464.52 | $351003.50 | — |
| 2023-11-10 | 306579.91 | $372003.72 | — |
| 2023-11-09 | 297870.64 | $363003.63 | — |
| 2023-11-08 | 293066.82 | $414004.13 | — |
| 2023-11-07 | 274368.25 | $393003.94 | — |
| 2023-11-06 | 261903.16 | $411004.13 | — |
| 2023-11-03 | 245106.57 | $378003.78 | — |
| 2023-11-02 | 239590.39 | $456004.56 | — |
| 2023-11-01 | 213151.33 | $459004.59 | — |
| 2023-10-31 | 185487.79 | $543005.44 | 7 |
| 2023-10-30 | 131360.07 | $471004.72 | 50 |
| 2023-10-27 | 95099.79 | $315003.16 | — |
| 2023-10-26 | 107864.78 | $351003.50 | — |
| 2023-10-25 | 120128.05 | $402004.03 | — |
| 2023-10-24 | 127510.14 | $469504.69 | — |
| 2023-10-23 | 124263.16 | $489004.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.09
2026-07-17
Close Price
$0.31
Vol: 251574
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.29
Average
34.21
Maximum
63.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.09 | $0.31 | 251574 |
| 2026-07-16 | 30.63 | $0.36 | 895200 |
| 2026-07-15 | 30.52 | $0.35 | 254700 |
| 2026-07-14 | 30.49 | $0.35 | 184390 |
| 2026-07-13 | 30.59 | $0.36 | 392828 |
| 2026-07-10 | 30.84 | $0.38 | 212900 |
| 2026-07-09 | 31.14 | $0.41 | 315500 |
| 2026-07-08 | 31.47 | $0.44 | 311306 |
| 2026-07-07 | 31.43 | $0.44 | 564300 |
| 2026-07-06 | 31.57 | $0.45 | 434400 |
| 2026-07-02 | 31.93 | $0.49 | 649352 |
| 2026-07-01 | 32.19 | $0.52 | 532138 |
| 2026-06-30 | 32.50 | $0.56 | 668432 |
| 2026-06-29 | 32.69 | $0.58 | 830300 |
| 2026-06-26 | 33.11 | $0.64 | 1.8M |
| 2026-06-25 | 33.71 | $0.71 | 1.8M |
| 2026-06-24 | 36.82 | $1.09 | 2.5M |
| 2026-06-23 | 37.35 | $1.15 | 6.7M |
| 2026-06-22 | 40.52 | $1.50 | 113.0M |
| 2026-06-18 | 33.11 | $1.02 | 249.5M |
| 2026-06-17 | 27.24 | $0.69 | 44139 |
| 2026-06-16 | 27.41 | $0.72 | 71800 |
| 2026-06-15 | 27.28 | $0.71 | 83396 |
| 2026-06-12 | 27.04 | $0.70 | 152841 |
| 2026-06-11 | 27.17 | $0.72 | 158700 |
| 2026-06-10 | 27.18 | $0.72 | 114938 |
| 2026-06-09 | 27.30 | $0.74 | 207200 |
| 2026-06-08 | 27.48 | $0.78 | 301645 |
| 2026-06-05 | 26.96 | $0.74 | 322200 |
| 2026-06-04 | 27.50 | $0.85 | 405400 |
| 2026-06-03 | 26.95 | $0.81 | 309600 |
| 2026-06-02 | 27.13 | $0.85 | 473333 |
| 2026-06-01 | 27.34 | $0.90 | 1.6M |
| 2026-05-29 | 27.94 | $1.04 | 46.1M |
| 2026-05-28 | 26.99 | $0.95 | 266048 |
| 2026-05-27 | 27.56 | $1.10 | 1.5M |
| 2026-05-26 | 25.39 | $0.88 | 306864 |
| 2026-05-22 | 25.96 | $1.05 | 341559 |
| 2026-05-21 | 26.54 | $1.22 | 325500 |
| 2026-05-20 | 26.57 | $1.23 | 271000 |
| 2026-05-19 | 26.31 | $1.20 | 1.3M |
| 2026-05-18 | 27.23 | $1.50 | 61864 |
| 2026-05-15 | 27.95 | $1.73 | 39000 |
| 2026-05-14 | 28.35 | $1.86 | 62370 |
| 2026-05-13 | 29.14 | $2.12 | 67720 |
| 2026-05-12 | 27.44 | $1.89 | 21416 |
| 2026-05-11 | 27.15 | $1.85 | 37144 |
| 2026-05-08 | 27.56 | $2.01 | 37472 |
| 2026-05-07 | 27.74 | $2.08 | 50308 |
| 2026-05-06 | 28.18 | $2.26 | 42541 |
| 2026-05-05 | 27.08 | $2.08 | 26900 |
| 2026-05-04 | 27.12 | $2.10 | 42955 |
| 2026-05-01 | 27.46 | $2.26 | 24919 |
| 2026-04-30 | 27.61 | $2.33 | 14045 |
| 2026-04-29 | 27.19 | $2.25 | 32742 |
| 2026-04-28 | 27.59 | $2.46 | 18036 |
| 2026-04-27 | 27.64 | $2.49 | 43544 |
| 2026-04-24 | 28.09 | $2.75 | 47607 |
| 2026-04-23 | 28.45 | $2.96 | 37300 |
| 2026-04-22 | 28.73 | $3.13 | 56861 |
| 2026-04-21 | 29.02 | $3.31 | 29225 |
| 2026-04-20 | 29.10 | $3.36 | 48500 |
| 2026-04-17 | 29.25 | $3.46 | 90956 |
| 2026-04-16 | 29.35 | $3.53 | 748300 |
| 2026-04-15 | 30.97 | $4.67 | 18618 |
| 2026-04-14 | 31.12 | $4.77 | 28945 |
| 2026-04-13 | 31.41 | $4.98 | 92100 |
| 2026-04-10 | 28.70 | $4.08 | 146737 |
| 2026-04-09 | 31.04 | $5.89 | 108355 |
| 2026-04-08 | 28.69 | $5.12 | 123726 |
| 2026-04-07 | 25.87 | $4.22 | 82276 |
| 2026-04-06 | 25.03 | $3.95 | 50300 |
| 2026-04-02 | 25.03 | $3.95 | 161805 |
| 2026-04-01 | 26.18 | $5.10 | 746305 |
| 2026-03-31 | 26.18 | $5.10 | 308800 |
| 2026-03-30 | 30.88 | $9.35 | 958600 |
| 2026-03-27 | 26.45 | $7.85 | 106834 |
| 2026-03-26 | 28.75 | $9.82 | 81870 |
| 2026-03-25 | 30.06 | $10.86 | 291805 |
| 2026-03-24 | 32.05 | $12.35 | 64908 |
| 2026-03-23 | 31.47 | $12.15 | 50161 |
| 2026-03-20 | 31.49 | $12.17 | 90309 |
| 2026-03-19 | 31.18 | $12.05 | 72858 |
| 2026-03-18 | 31.94 | $12.70 | 40584 |
| 2026-03-17 | 30.80 | $12.24 | 100006 |
| 2026-03-16 | 28.76 | $11.41 | 157419 |
| 2026-03-13 | 29.31 | $11.96 | 251116 |
| 2026-03-12 | 32.24 | $14.75 | 52437 |
| 2026-03-11 | 31.35 | $14.37 | 196111 |
| 2026-03-10 | 32.72 | $15.64 | 51410 |
| 2026-03-09 | 34.37 | $17.12 | 48891 |
| 2026-03-06 | 33.57 | $16.75 | 38128 |
| 2026-03-05 | 33.43 | $16.68 | 61956 |
| 2026-03-04 | 34.47 | $17.70 | 152999 |
| 2026-03-03 | 29.99 | $15.50 | 115038 |
| 2026-03-02 | 30.74 | $16.33 | 110654 |
| 2026-02-27 | 31.64 | $17.32 | 5856 |
| 2026-02-26 | 29.89 | $16.43 | 7447 |
| 2026-02-25 | 30.57 | $17.25 | 9830 |
| 2026-02-24 | 30.41 | $17.16 | 11942 |
| 2026-02-23 | 31.01 | $17.92 | 14505 |
| 2026-02-20 | 31.67 | $18.77 | 474555 |
| 2026-02-19 | 35.47 | $23.26 | 3753 |
| 2026-02-18 | 38.12 | $26.00 | 12379 |
| 2026-02-17 | 39.66 | $27.50 | 3907 |
| 2026-02-13 | 38.88 | $27.00 | 2385 |
| 2026-02-12 | 37.33 | $26.00 | 5342 |
| 2026-02-11 | 38.73 | $27.50 | 2199 |
| 2026-02-10 | 39.19 | $28.00 | 2510 |
| 2026-02-09 | 40.11 | $29.00 | 8966 |
| 2026-02-06 | 38.75 | $28.00 | 6666 |
| 2026-02-05 | 34.90 | $25.25 | 9894 |
| 2026-02-04 | 35.88 | $26.50 | 25534 |
| 2026-02-03 | 41.86 | $33.25 | 668999 |
| 2026-02-02 | 33.24 | $27.75 | 1339 |
| 2026-01-30 | 32.37 | $27.25 | 1818 |
| 2026-01-29 | 32.57 | $27.50 | 2533 |
| 2026-01-28 | 33.36 | $28.50 | 3488 |
| 2026-01-27 | 31.92 | $27.58 | 5648 |
| 2026-01-26 | 34.14 | $30.50 | 4510 |
| 2026-01-23 | 33.77 | $30.25 | 8965 |
| 2026-01-22 | 37.63 | $35.00 | 71244 |
| 2026-01-21 | 38.51 | $36.00 | 6045 |
| 2026-01-20 | 39.16 | $36.75 | 40160 |
| 2026-01-16 | 37.49 | $35.50 | 100960 |
| 2026-01-15 | 35.10 | $33.75 | 994 |
| 2026-01-14 | 36.03 | $35.00 | 1132 |
| 2026-01-13 | 36.03 | $35.00 | 1525 |
| 2026-01-12 | 37.29 | $36.75 | 1872 |
| 2026-01-09 | 38.00 | $37.75 | 815 |
| 2026-01-08 | 38.35 | $38.25 | 1401 |
| 2026-01-07 | 36.97 | $37.00 | 2709 |
| 2026-01-06 | 37.45 | $37.75 | 2617 |
| 2026-01-05 | 34.51 | $35.00 | 2719 |
| 2026-01-02 | 35.08 | $36.00 | 4788 |
| 2025-12-31 | 30.73 | $32.00 | 1924 |
| 2025-12-30 | 31.10 | $32.75 | 2922 |
| 2025-12-29 | 32.46 | $35.50 | 2634 |
| 2025-12-26 | 32.59 | $35.75 | 3315 |
| 2025-12-24 | 34.59 | $39.75 | 665 |
| 2025-12-23 | 34.35 | $39.50 | 2588 |
| 2025-12-22 | 35.46 | $41.75 | 1369 |
| 2025-12-19 | 34.57 | $40.75 | 2889 |
| 2025-12-18 | 35.14 | $42.00 | 3797 |
| 2025-12-17 | 34.10 | $40.75 | 2596 |
| 2025-12-16 | 34.96 | $42.75 | 1996 |
| 2025-12-15 | 35.48 | $44.00 | 2320 |
| 2025-12-12 | 35.30 | $43.75 | 3103 |
| 2025-12-11 | 35.89 | $45.25 | 7823 |
| 2025-12-10 | 37.68 | $49.75 | 39893 |
| 2025-12-09 | 33.84 | $44.25 | 10640 |
| 2025-12-08 | 35.75 | $49.25 | 50272 |
| 2025-12-05 | 32.50 | $44.75 | 6842 |
| 2025-12-04 | 32.76 | $45.50 | 14449 |
| 2025-12-03 | 30.45 | $42.25 | 4809 |
| 2025-12-02 | 28.84 | $40.00 | 7711 |
| 2025-12-01 | 29.05 | $40.75 | 9912 |
| 2025-11-28 | 32.05 | $50.75 | 170075 |
| 2025-11-26 | 32.36 | $51.75 | 26746 |
| 2025-11-25 | 28.50 | $46.00 | 831 |
| 2025-11-24 | 26.95 | $43.75 | 1003 |
| 2025-11-21 | 25.24 | $41.25 | 1452 |
| 2025-11-20 | 25.30 | $41.50 | 1736 |
| 2025-11-19 | 25.73 | $43.50 | 4553 |
| 2025-11-18 | 27.72 | $52.25 | 1011 |
| 2025-11-17 | 28.32 | $54.79 | 643 |
| 2025-11-14 | 28.55 | $55.75 | 762 |
| 2025-11-13 | 29.00 | $57.75 | 2007 |
| 2025-11-12 | 30.01 | $62.25 | 2088 |
| 2025-11-11 | 30.99 | $66.50 | 3728 |
| 2025-11-10 | 30.86 | $66.25 | 1668 |
| 2025-11-07 | 29.15 | $62.75 | 3105 |
| 2025-11-06 | 28.55 | $61.50 | 1952 |
| 2025-11-05 | 28.55 | $61.50 | 1139 |
| 2025-11-04 | 28.33 | $61.00 | 1780 |
| 2025-11-03 | 28.58 | $62.50 | 3574 |
| 2025-10-31 | 30.01 | $71.00 | 1383 |
| 2025-10-30 | 30.47 | $73.75 | 1462 |
| 2025-10-29 | 30.00 | $72.50 | 3144 |
| 2025-10-28 | 30.71 | $77.00 | 3583 |
| 2025-10-27 | 30.63 | $76.75 | 3631 |
| 2025-10-24 | 30.13 | $75.25 | 3200 |
| 2025-10-23 | 30.44 | $77.50 | 3942 |
| 2025-10-22 | 28.97 | $72.75 | 6897 |
| 2025-10-21 | 29.50 | $77.00 | 4215 |
| 2025-10-20 | 30.15 | $82.25 | 6762 |
| 2025-10-17 | 30.91 | $88.50 | 7199 |
| 2025-10-16 | 31.31 | $91.75 | 23184 |
| 2025-10-15 | 32.87 | $104.50 | 13156 |
| 2025-10-14 | 30.34 | $94.75 | 5143 |
| 2025-10-13 | 31.11 | $101.50 | 8975 |
| 2025-10-10 | 30.26 | $98.08 | 19257 |
| 2025-10-09 | 33.96 | $129.80 | 277863 |
| 2025-10-08 | 36.29 | $147.36 | 22714 |
| 2025-10-07 | 37.17 | $153.74 | 68726 |
| 2025-10-06 | 38.89 | $165.96 | 38697 |
| 2025-10-03 | 31.26 | $135.06 | 2377 |
| 2025-10-02 | 31.36 | $135.88 | 1561 |
| 2025-10-01 | 31.70 | $138.80 | 1223 |
| 2025-09-30 | 31.02 | $136.02 | 1771 |
| 2025-09-29 | 31.20 | $137.70 | 2383 |
| 2025-09-26 | 31.29 | $138.60 | 2319 |
| 2025-09-25 | 31.48 | $140.56 | 2666 |
| 2025-09-24 | 31.52 | $141.00 | 3194 |
| 2025-09-23 | 32.46 | $151.40 | 3963 |
| 2025-09-22 | 32.30 | $150.54 | 9989 |
| 2025-09-19 | 31.17 | $144.22 | 8269 |
| 2025-09-18 | 29.95 | $137.26 | 31308 |
| 2025-09-17 | 33.40 | $179.78 | 978065 |
| 2025-09-16 | 23.24 | $128.32 | 2548 |
| 2025-09-15 | 23.68 | $134.82 | 6362 |
| 2025-09-12 | 20.46 | $120.00 | 5554 |
| 2025-09-11 | 20.46 | $120.00 | 6559 |
| 2025-09-10 | 20.56 | $121.80 | 37530 |
| 2025-09-09 | 20.72 | $125.04 | 19160 |
| 2025-09-08 | 22.54 | $159.42 | 146958 |
| 2025-09-05 | 27.66 | $236.00 | 490 |
| 2025-09-04 | 27.82 | $238.00 | 832 |
| 2025-09-03 | 27.97 | $240.00 | 1536 |
| 2025-09-02 | 29.97 | $266.00 | 349 |
| 2025-08-29 | 29.97 | $266.00 | 755 |
| 2025-08-28 | 30.28 | $270.00 | 640 |
| 2025-08-27 | 31.48 | $286.00 | 889 |
| 2025-08-26 | 33.37 | $310.00 | 5516 |
| 2025-08-25 | 36.49 | $346.06 | 136 |
| 2025-08-22 | 34.88 | $336.00 | 366 |
| 2025-08-21 | 30.18 | $308.00 | 136 |
| 2025-08-20 | 30.32 | $310.00 | 360 |
| 2025-08-19 | 29.33 | $304.00 | 474 |
| 2025-08-18 | 30.01 | $314.00 | 627 |
| 2025-08-15 | 30.96 | $328.00 | 341 |
| 2025-08-14 | 31.36 | $334.00 | 787 |
| 2025-08-13 | 33.43 | $364.00 | 432 |
| 2025-08-12 | 31.13 | $348.00 | 562 |
| 2025-08-11 | 30.27 | $342.00 | 522 |
| 2025-08-08 | 32.04 | $370.00 | 266 |
| 2025-08-07 | 32.30 | $374.00 | 157 |
| 2025-08-06 | 32.04 | $372.00 | 339 |
| 2025-08-05 | 32.39 | $378.00 | 256 |
| 2025-08-04 | 32.16 | $376.00 | 337 |
| 2025-08-01 | 30.30 | $360.00 | 485 |
| 2025-07-31 | 29.85 | $356.00 | 513 |
| 2025-07-30 | 29.63 | $354.00 | 481 |
| 2025-07-29 | 30.62 | $376.00 | 356 |
| 2025-07-28 | 31.08 | $386.00 | 576 |
| 2025-07-25 | 31.70 | $400.00 | 575 |
| 2025-07-24 | 32.58 | $420.00 | 452 |
| 2025-07-23 | 33.20 | $434.00 | 486 |
| 2025-07-22 | 33.02 | $432.00 | 632 |
| 2025-07-21 | 32.03 | $420.00 | 933 |
| 2025-07-18 | 32.10 | $422.00 | 741 |
| 2025-07-17 | 32.99 | $446.00 | 1014 |
| 2025-07-16 | 32.40 | $438.00 | 772 |
| 2025-07-15 | 32.95 | $454.00 | 1485 |
| 2025-07-14 | 33.22 | $462.00 | 1089 |
| 2025-07-11 | 33.55 | $472.00 | 627 |
| 2025-07-10 | 33.86 | $482.00 | 1451 |
| 2025-07-09 | 33.27 | $472.00 | 1570 |
| 2025-07-08 | 33.85 | $492.00 | 7677 |
| 2025-07-07 | 33.40 | $484.00 | 4591 |
| 2025-07-03 | 36.27 | $584.00 | 821 |
| 2025-07-02 | 35.00 | $560.00 | 472 |
| 2025-07-01 | 34.90 | $558.00 | 903 |
| 2025-06-30 | 34.60 | $552.00 | 2529 |
| 2025-06-27 | 35.21 | $576.00 | 6953 |
| 2025-06-26 | 31.70 | $502.00 | 1922 |
| 2025-06-25 | 31.13 | $490.00 | 4400 |
| 2025-06-24 | 29.72 | $460.00 | 2005 |
| 2025-06-23 | 29.76 | $462.00 | 3080 |
| 2025-06-20 | 29.68 | $460.00 | 3143 |
| 2025-06-18 | 29.92 | $474.00 | 1360 |
| 2025-06-17 | 29.37 | $460.00 | 1365 |
| 2025-06-16 | 29.37 | $460.00 | 565 |
| 2025-06-13 | 29.46 | $466.00 | 1098 |
| 2025-06-12 | 29.86 | $494.00 | 837 |
| 2025-06-11 | 30.03 | $506.00 | 833 |
| 2025-06-10 | 29.78 | $498.00 | 1008 |
| 2025-06-09 | 30.01 | $516.00 | 1101 |
| 2025-06-06 | 30.28 | $538.00 | 1160 |
| 2025-06-05 | 30.31 | $540.00 | 1967 |
| 2025-06-04 | 30.20 | $536.00 | 25362 |
| 2025-06-03 | 31.42 | $646.00 | 6306 |
| 2025-06-02 | 33.06 | $788.00 | 6545 |
| 2025-05-30 | 29.68 | $650.00 | 1554 |
| 2025-05-29 | 30.46 | $724.00 | 525 |
| 2025-05-28 | 30.61 | $738.00 | 426 |
| 2025-05-27 | 30.64 | $742.00 | 1011 |
| 2025-05-23 | 29.65 | $696.00 | 918 |
| 2025-05-22 | 30.80 | $822.00 | 508 |
| 2025-05-21 | 31.94 | $944.00 | 425 |
| 2025-05-20 | 33.96 | $1150.00 | 574 |
| 2025-05-19 | 33.77 | $1140.00 | 237 |
| 2025-05-16 | 34.05 | $1170.00 | 309 |
| 2025-05-15 | 34.55 | $1224.00 | 189 |
| 2025-05-14 | 34.14 | $1200.00 | 142 |
| 2025-05-13 | 33.98 | $1189.80 | 256 |
| 2025-05-12 | 34.28 | $1227.60 | 202 |
| 2025-05-09 | 33.87 | $1200.00 | 874 |
| 2025-05-08 | 33.87 | $1200.00 | 209 |
| 2025-05-07 | 34.33 | $1266.00 | 380 |
| 2025-05-06 | 35.46 | $1428.60 | 144 |
| 2025-05-05 | 36.01 | $1507.20 | 158 |
| 2025-05-02 | 36.71 | $1610.10 | 210 |
| 2025-05-01 | 37.17 | $1680.00 | 189 |
| 2025-04-30 | 37.11 | $1674.00 | 80 |
| 2025-04-29 | 37.14 | $1680.00 | 234 |
| 2025-04-28 | 36.70 | $1635.00 | 198 |
| 2025-04-25 | 36.99 | $1687.50 | 251 |
| 2025-04-24 | 36.39 | $1621.50 | 272 |
| 2025-04-23 | 36.63 | $1669.50 | 176 |
| 2025-04-22 | 36.99 | $1743.00 | 443 |
| 2025-04-21 | 36.20 | $1644.60 | 314 |
| 2025-04-17 | 37.17 | $1860.30 | 490 |
| 2025-04-16 | 39.40 | $2340.30 | 1281 |
| 2025-04-15 | 41.11 | $2689.20 | 1106 |
| 2025-04-14 | 40.51 | $2604.30 | 531 |
| 2025-04-11 | 41.10 | $2730.30 | 13409 |
| 2025-04-10 | 43.36 | $3210.00 | 24548 |
| 2025-04-09 | 33.56 | $1860.00 | 130 |
| 2025-04-08 | 32.83 | $1770.00 | 117 |
| 2025-04-07 | 33.53 | $1950.00 | 170 |
| 2025-04-04 | 33.44 | $1937.10 | 190 |
| 2025-04-03 | 33.87 | $2056.20 | 194 |
| 2025-04-02 | 34.54 | $2240.70 | 297 |
| 2025-04-01 | 34.04 | $2166.30 | 1112 |
| 2025-03-31 | 34.63 | $2343.00 | 2437 |
| 2025-03-28 | 35.72 | $2670.00 | 1930 |
| 2025-03-27 | 33.50 | $2304.00 | 136 |
| 2025-03-26 | 34.25 | $2550.00 | 87 |
| 2025-03-25 | 33.76 | $2464.20 | 79 |
| 2025-03-24 | 34.25 | $2635.50 | 102 |
| 2025-03-21 | 33.41 | $2478.30 | 193 |
| 2025-03-20 | 33.82 | $2637.60 | 90 |
| 2025-03-19 | 33.90 | $2670.00 | 303 |
| 2025-03-18 | 34.52 | $2923.20 | 158 |
| 2025-03-17 | 35.51 | $3330.00 | 172 |
| 2025-03-14 | 35.25 | $3270.00 | 179 |
| 2025-03-13 | 34.25 | $3030.00 | 287 |
| 2025-03-12 | 34.82 | $3300.00 | 208 |
| 2025-03-11 | 35.01 | $3390.00 | 429 |
| 2025-03-10 | 34.45 | $3240.00 | 254 |
| 2025-03-07 | 34.57 | $3300.00 | 390 |
| 2025-03-06 | 34.57 | $3300.00 | 515 |
| 2025-03-05 | 34.27 | $3210.00 | 533 |
| 2025-03-04 | 34.57 | $3390.00 | 2940 |
| 2025-03-03 | 34.71 | $3480.00 | 433 |
| 2025-02-28 | 34.89 | $3600.00 | 236 |
| 2025-02-27 | 34.24 | $3360.00 | 161 |
| 2025-02-26 | 34.40 | $3480.00 | 275 |
| 2025-02-25 | 34.64 | $3660.00 | 525 |
| 2025-02-24 | 34.57 | $3630.00 | 502 |
| 2025-02-21 | 34.16 | $3450.00 | 219 |
| 2025-02-20 | 34.30 | $3570.00 | 428 |
| 2025-02-19 | 34.23 | $3540.00 | 467 |
| 2025-02-18 | 34.63 | $3930.00 | 530 |
| 2025-02-14 | 35.64 | $4920.00 | 253 |
| 2025-02-13 | 35.59 | $4890.00 | 1241 |
| 2025-02-12 | 36.02 | $5340.00 | 262 |
| 2025-02-11 | 35.97 | $5310.00 | 554 |
| 2025-02-10 | 36.10 | $5460.00 | 3667 |
| 2025-02-07 | 38.87 | $8550.00 | 48066 |
| 2025-02-06 | 32.67 | $4650.00 | 219 |
| 2025-02-05 | 33.54 | $5700.00 | 329 |
| 2025-02-04 | 33.05 | $5400.00 | 226 |
| 2025-02-03 | 34.00 | $6600.00 | 104 |
| 2025-01-31 | 34.65 | $7440.00 | 83 |
| 2025-01-30 | 34.81 | $7650.00 | 173 |
| 2025-01-29 | 35.27 | $8280.00 | 136 |
| 2025-01-28 | 35.95 | $9210.00 | 1559 |
| 2025-01-27 | 36.43 | $9900.00 | 233 |
| 2025-01-24 | 39.11 | $13560.14 | 85 |
| 2025-01-23 | 40.21 | $15000.15 | 157 |
| 2025-01-22 | 43.23 | $18750.19 | 244 |
| 2025-01-21 | 44.50 | $20250.20 | 64 |
| 2025-01-17 | 45.65 | $21600.22 | 45 |
| 2025-01-16 | 46.10 | $22140.22 | 66 |
| 2025-01-15 | 48.96 | $25500.26 | 72 |
| 2025-01-14 | 50.83 | $27600.28 | 85 |
| 2025-01-13 | 51.15 | $27960.28 | 181 |
| 2025-01-10 | 60.13 | $36990.37 | 306 |
| 2025-01-08 | 48.30 | $24600.25 | 848 |
| 2025-01-07 | 52.60 | $28200.28 | 829 |
| 2025-01-06 | 44.02 | $21690.22 | 133 |
| 2025-01-03 | 43.53 | $21360.21 | 37 |
| 2025-01-02 | 45.07 | $22710.23 | 26 |
| 2024-12-31 | 42.00 | $20580.21 | 53 |
| 2024-12-30 | 44.50 | $22830.23 | 142 |
| 2024-12-27 | 36.88 | $18030.18 | 49 |
| 2024-12-26 | 35.89 | $17460.17 | 27 |
| 2024-12-24 | 36.14 | $17730.18 | 21 |
| 2024-12-23 | 33.85 | $16350.16 | 65 |
| 2024-12-20 | 39.81 | $22410.22 | 66 |
| 2024-12-19 | 34.91 | $19680.20 | 42 |
| 2024-12-18 | 36.58 | $21300.21 | 54 |
| 2024-12-17 | 39.21 | $23670.24 | 80 |
| 2024-12-16 | 36.47 | $22170.22 | 28 |
| 2024-12-13 | 39.00 | $24450.24 | 38 |
| 2024-12-12 | 39.17 | $24600.25 | 397 |
| 2024-12-11 | 41.33 | $26490.27 | 10 |
| 2024-12-10 | 43.39 | $28200.28 | 16 |
| 2024-12-09 | 41.60 | $27090.27 | 13 |
| 2024-12-06 | 42.56 | $27930.28 | 12 |
| 2024-12-05 | 43.11 | $28410.28 | 10 |
| 2024-12-04 | 43.67 | $28920.29 | 18 |
| 2024-12-03 | 43.83 | $29070.29 | 15 |
| 2024-12-02 | 46.59 | $31620.32 | 28 |
| 2024-11-29 | 47.02 | $32010.32 | 31 |
| 2024-11-27 | 44.16 | $29730.30 | 50 |
| 2024-11-26 | 41.96 | $28050.28 | 41 |
| 2024-11-25 | 40.98 | $27300.27 | 45 |
| 2024-11-22 | 44.73 | $31200.31 | 82 |
| 2024-11-21 | 45.93 | $32370.32 | 1933 |
| 2024-11-20 | 39.80 | $27690.28 | 17 |
| 2024-11-19 | 39.72 | $27630.28 | 34 |
| 2024-11-18 | 39.64 | $27570.28 | 18 |
| 2024-11-15 | 37.09 | $25620.26 | 34 |
| 2024-11-14 | 39.14 | $28170.28 | 18 |
| 2024-11-13 | 39.46 | $28560.29 | 18 |
| 2024-11-12 | 40.99 | $30450.30 | 30 |
| 2024-11-11 | 40.47 | $30000.30 | 14 |
| 2024-11-08 | 42.50 | $32550.33 | 27 |
| 2024-11-07 | 38.17 | $28800.29 | 19 |
| 2024-11-06 | 40.81 | $32190.32 | 38 |
| 2024-11-05 | 40.08 | $31560.32 | 43 |
| 2024-11-04 | 37.75 | $29550.29 | 21 |
| 2024-11-01 | 33.96 | $26430.26 | 26 |
| 2024-10-31 | 34.52 | $27300.27 | 21 |
| 2024-10-30 | 36.52 | $30360.30 | 15 |
| 2024-10-29 | 37.24 | $31440.31 | 23 |
| 2024-10-28 | 37.95 | $32520.33 | 14 |
| 2024-10-25 | 38.68 | $33630.34 | 29 |
| 2024-10-24 | 40.71 | $36690.37 | 74 |
| 2024-10-23 | 42.78 | $39660.40 | 256 |
| 2024-10-22 | 36.93 | $33960.34 | 34 |
| 2024-10-21 | 34.58 | $31860.32 | 39 |
| 2024-10-18 | 35.70 | $33720.34 | 212 |
| 2024-10-17 | 32.03 | $30450.30 | 20 |
| 2024-10-16 | 34.23 | $34320.34 | 32 |
| 2024-10-15 | 30.10 | $30810.31 | 27 |
| 2024-10-14 | 31.05 | $32610.33 | 39 |
| 2024-10-11 | 32.29 | $34920.35 | 903 |
| 2024-10-10 | 27.28 | $30720.31 | 19 |
| 2024-10-09 | 28.38 | $33030.33 | 16 |
| 2024-10-08 | 27.07 | $31950.32 | 30 |
| 2024-10-07 | 24.72 | $30000.30 | 19 |
| 2024-10-04 | 24.36 | $29700.30 | 38 |
| 2024-10-03 | 24.19 | $29550.29 | 145 |
| 2024-10-02 | 23.04 | $28500.29 | 15 |
| 2024-10-01 | 24.14 | $31800.32 | 14 |
| 2024-09-30 | 25.44 | $35550.36 | 13 |
| 2024-09-27 | 26.19 | $37620.38 | 3 |
| 2024-09-26 | 26.55 | $38640.39 | 7 |
| 2024-09-25 | 26.01 | $38070.38 | 5 |
| 2024-09-24 | 25.76 | $37800.38 | 7 |
| 2024-09-23 | 25.79 | $37890.38 | 5 |
| 2024-09-20 | 26.94 | $41700.42 | 8 |
| 2024-09-19 | 25.62 | $40110.40 | 4 |
| 2024-09-18 | 25.74 | $40560.41 | 4 |
| 2024-09-17 | 26.13 | $42000.42 | 4 |
| 2024-09-16 | 23.82 | $38940.39 | 5 |
| 2024-09-13 | 24.13 | $40260.40 | 9 |
| 2024-09-12 | 24.40 | $41430.41 | 4 |
| 2024-09-11 | 24.69 | $42750.43 | 11 |
| 2024-09-10 | 22.17 | $39000.39 | 11 |
| 2024-09-09 | 21.17 | $37500.38 | 5 |
| 2024-09-06 | 20.88 | $37050.37 | 5 |
| 2024-09-05 | 20.93 | $37350.38 | 6 |
| 2024-09-04 | 20.72 | $36990.37 | 10 |
| 2024-09-03 | 20.97 | $38670.39 | 80 |
| 2024-08-30 | 20.03 | $36930.37 | 57 |
| 2024-08-29 | 20.30 | $39030.39 | 12 |
| 2024-08-28 | 20.88 | $43440.43 | 9 |
| 2024-08-27 | 21.21 | $45990.46 | 5 |
| 2024-08-26 | 21.55 | $48600.48 | 6 |
| 2024-08-23 | 21.65 | $49410.49 | 8 |
| 2024-08-22 | 21.66 | $49500.50 | 18 |
| 2024-08-21 | 20.73 | $47250.47 | 9 |
| 2024-08-20 | 20.85 | $48360.48 | 18 |
| 2024-08-19 | 20.51 | $47460.47 | 18 |
| 2024-08-16 | 20.54 | $47790.48 | 25 |
| 2024-08-15 | 20.44 | $47490.48 | 39 |
| 2024-08-14 | 19.48 | $44610.45 | 275 |
| 2024-08-13 | 18.40 | $41250.41 | 70 |
| 2024-08-12 | 19.11 | $51000.51 | 48 |
| 2024-08-09 | 19.55 | $57000.57 | 190 |
| 2024-08-08 | 17.75 | $51000.51 | 1130 |
| 2024-08-07 | 17.31 | $49500.50 | 4 |
| 2024-08-06 | 17.64 | $54930.55 | 3 |
| 2024-08-05 | 17.40 | $54030.54 | 8 |
| 2024-08-02 | 17.74 | $60240.60 | 5 |
| 2024-08-01 | 17.81 | $61500.61 | 4 |
| 2024-07-31 | 18.22 | $69450.70 | 5 |
| 2024-07-30 | 17.32 | $65550.66 | 6 |
| 2024-07-29 | 17.52 | $69810.70 | 3 |
| 2024-07-26 | 17.69 | $73500.73 | 4 |
| 2024-07-25 | 17.51 | $72600.73 | 7 |
| 2024-07-24 | 17.78 | $79050.79 | 23 |
| 2024-07-23 | 17.07 | $75300.75 | 20 |
| 2024-07-22 | 16.31 | $71160.71 | 7 |
| 2024-07-19 | 16.32 | $71430.71 | 11 |
| 2024-07-18 | 16.54 | $78120.78 | 22 |
| 2024-07-17 | 16.63 | $80700.80 | 65 |
| 2024-07-16 | 15.80 | $75330.75 | 355 |
| 2024-07-15 | 15.31 | $72000.72 | 11 |
| 2024-07-12 | 15.48 | $78750.79 | 16 |
| 2024-07-11 | 15.69 | $87000.87 | 11 |
| 2024-07-10 | 15.73 | $88500.88 | 2 |
| 2024-07-09 | 16.63 | $125401.26 | — |
| 2024-07-08 | 17.26 | $150001.50 | — |
| 2024-07-05 | 17.50 | $159301.59 | 1 |
| 2024-07-03 | 18.34 | $192031.92 | — |
| 2024-07-02 | 20.39 | $263792.63 | — |
| 2024-07-01 | 21.49 | $298533.00 | — |
| 2024-06-28 | 22.13 | $318003.19 | 9 |
| 2024-06-27 | 20.75 | $306003.06 | — |
| 2024-06-26 | 21.11 | $318003.19 | — |
| 2024-06-25 | 22.67 | $369003.69 | — |
| 2024-06-24 | 24.95 | $435004.34 | — |
| 2024-06-21 | 26.19 | $468004.69 | — |
| 2024-06-20 | 22.86 | $438004.38 | — |
| 2024-06-18 | 24.21 | $477004.78 | — |
| 2024-06-17 | 25.30 | $507005.06 | — |
| 2024-06-14 | 26.55 | $540005.38 | — |
| 2024-06-13 | 29.31 | $606006.06 | 1 |
| 2024-06-12 | 31.12 | $645006.44 | — |
| 2024-06-11 | 41.66 | $813008.13 | — |
| 2024-06-10 | 42.39 | $822008.25 | — |
| 2024-06-07 | 44.88 | $852008.50 | — |
| 2024-06-06 | 43.94 | $843008.44 | — |
| 2024-06-05 | 45.16 | $858008.56 | — |
| 2024-06-04 | 47.67 | $888008.88 | — |
| 2024-06-03 | 48.70 | $900009.00 | — |
| 2024-05-31 | 49.72 | $912009.13 | — |
| 2024-05-30 | 48.70 | $900009.00 | — |
| 2024-05-29 | 49.41 | $909009.06 | — |
| 2024-05-28 | 49.41 | $909009.06 | — |
| 2024-05-24 | 44.78 | $852008.50 | — |
| 2024-05-23 | 47.38 | $888008.88 | — |
| 2024-05-22 | 47.38 | $888008.88 | — |
| 2024-05-21 | 48.23 | $900009.00 | — |
| 2024-05-20 | 46.18 | $873008.75 | — |
| 2024-05-17 | 47.36 | $891008.94 | — |
| 2024-05-16 | 46.71 | $882008.81 | — |
| 2024-05-15 | 47.27 | $891008.94 | — |
| 2024-05-14 | 44.56 | $852008.50 | — |
| 2024-05-13 | 49.18 | $927009.25 | — |
| 2024-05-10 | 46.66 | $891008.94 | — |
| 2024-05-09 | 47.97 | $912009.13 | — |
| 2024-05-08 | 46.11 | $885008.88 | — |
| 2024-05-07 | 51.13 | $963009.63 | — |
| 2024-05-06 | 48.47 | $924009.25 | — |
| 2024-05-03 | 46.77 | $900009.00 | — |
| 2024-05-02 | 46.56 | $897009.00 | — |
| 2024-05-01 | 42.95 | $846008.44 | — |
| 2024-04-30 | 46.27 | $903009.00 | — |
| 2024-04-29 | 53.04 | $1002010.00 | — |
| 2024-04-26 | 49.42 | $951009.50 | — |
| 2024-04-25 | 47.85 | $930009.31 | — |
| 2024-04-24 | 49.52 | $954009.56 | — |
| 2024-04-23 | 48.88 | $945009.44 | — |
| 2024-04-22 | 47.41 | $924009.25 | — |
| 2024-04-19 | 48.17 | $936009.38 | — |
| 2024-04-18 | 45.50 | $897009.00 | — |
| 2024-04-17 | 45.08 | $891008.94 | — |
| 2024-04-16 | 47.12 | $927009.25 | — |
| 2024-04-15 | 49.42 | $966009.69 | — |
| 2024-04-12 | 48.69 | $954009.56 | — |
| 2024-04-11 | 48.85 | $957009.56 | — |
| 2024-04-10 | 47.30 | $930009.31 | — |
| 2024-04-09 | 48.39 | $951009.50 | — |
| 2024-04-08 | 49.62 | $975009.75 | — |
| 2024-04-05 | 49.77 | $978009.75 | — |
| 2024-04-04 | 49.92 | $981009.81 | — |
| 2024-04-03 | 50.90 | $1002010.00 | — |
| 2024-04-02 | 52.15 | $1029010.31 | — |
| 2024-04-01 | 53.26 | $1053010.50 | — |
| 2024-03-28 | 55.49 | $1101011.00 | — |
| 2024-03-27 | 54.36 | $1071010.75 | — |
| 2024-03-26 | 52.51 | $1023010.25 | — |
| 2024-03-25 | 51.82 | $1005010.06 | — |
| 2024-03-22 | 51.25 | $990009.88 | — |
| 2024-03-21 | 53.02 | $1035010.38 | — |
| 2024-03-20 | 53.20 | $1039510.38 | — |
| 2024-03-19 | 50.24 | $954009.56 | — |
| 2024-03-18 | 50.03 | $948009.50 | — |
| 2024-03-15 | 54.05 | $1059010.63 | — |
| 2024-03-14 | 50.47 | $954009.56 | — |
| 2024-03-13 | 49.51 | $927009.25 | — |
| 2024-03-12 | 53.09 | $1026010.25 | — |
| 2024-03-11 | 56.13 | $1104011.00 | — |
| 2024-03-08 | 45.97 | $834008.31 | — |
| 2024-03-07 | 44.19 | $795007.94 | — |
| 2024-03-06 | 45.28 | $825008.25 | — |
| 2024-03-05 | 45.49 | $831008.31 | — |
| 2024-03-04 | 44.50 | $807008.06 | — |
| 2024-03-01 | 43.28 | $777007.75 | — |
| 2024-02-29 | 43.04 | $771007.69 | — |
| 2024-02-28 | 45.59 | $855008.56 | — |
| 2024-02-27 | 46.72 | $891008.94 | — |
| 2024-02-26 | 48.32 | $942009.44 | — |
| 2024-02-23 | 44.82 | $843008.44 | — |
| 2024-02-22 | 45.00 | $849008.50 | — |
| 2024-02-21 | 43.09 | $795007.94 | — |
| 2024-02-20 | 45.33 | $876008.75 | — |
| 2024-02-16 | 45.92 | $897009.00 | — |
| 2024-02-15 | 46.41 | $915009.13 | — |
| 2024-02-14 | 47.45 | $954009.56 | — |
| 2024-02-13 | 47.92 | $972009.75 | — |
| 2024-02-12 | 43.76 | $831008.31 | — |
| 2024-02-09 | 43.58 | $825008.25 | — |
| 2024-02-08 | 47.09 | $970509.69 | — |
| 2024-02-07 | 42.60 | $822008.25 | — |
| 2024-02-06 | 43.60 | $864008.63 | — |
| 2024-02-05 | 39.27 | $729007.31 | — |
| 2024-02-02 | 41.63 | $834008.31 | — |
| 2024-02-01 | 40.27 | $792007.94 | — |
| 2024-01-31 | 40.08 | $786007.88 | — |
| 2024-01-30 | 41.39 | $849008.50 | — |
| 2024-01-29 | 43.45 | $945009.44 | — |
| 2024-01-26 | 40.18 | $834008.31 | — |
| 2024-01-25 | 40.79 | $864008.63 | — |
| 2024-01-24 | 41.14 | $882008.81 | — |
| 2024-01-23 | 41.65 | $909009.06 | — |
| 2024-01-22 | 40.95 | $882008.81 | — |
| 2024-01-19 | 40.35 | $858008.56 | — |
| 2024-01-18 | 40.06 | $846008.44 | — |
| 2024-01-17 | 41.40 | $930009.31 | — |
| 2024-01-16 | 43.65 | $1065010.63 | — |
| 2024-01-12 | 46.52 | $1227012.25 | — |
| 2024-01-11 | 48.72 | $1344013.50 | — |
| 2024-01-10 | 46.37 | $1230012.25 | — |
| 2024-01-09 | 51.11 | $1473014.75 | — |
| 2024-01-08 | 51.60 | $1497015.00 | — |
| 2024-01-05 | 52.82 | $1557015.63 | — |
| 2024-01-04 | 51.18 | $1467014.63 | — |
| 2024-01-03 | 49.97 | $1401014.00 | — |
| 2024-01-02 | 50.08 | $1407014.13 | — |
| 2023-12-29 | 49.36 | $1365013.63 | — |
| 2023-12-28 | 51.11 | $1470014.75 | — |
| 2023-12-27 | 52.74 | $1566015.63 | — |
| 2023-12-26 | 51.92 | $1512015.13 | — |
| 2023-12-22 | 51.03 | $1452014.50 | — |
| 2023-12-21 | 51.76 | $1500015.00 | — |
| 2023-12-20 | 51.98 | $1515015.13 | — |
| 2023-12-19 | 48.32 | $1254012.50 | — |
| 2023-12-18 | 57.74 | $1842018.38 | — |
| 2023-12-15 | 63.23 | $2118021.25 | 2 |
| 2023-12-14 | 63.73 | $2142021.50 | — |
| 2023-12-13 | 62.61 | $2046020.50 | 1 |
| 2023-12-12 | 59.83 | $1821018.25 | — |
| 2023-12-11 | 59.18 | $1770017.75 | 1 |
| 2023-12-08 | 56.20 | $1545015.50 | 5 |
| 2023-12-07 | 48.53 | $1062010.63 | — |
| 2023-12-06 | 45.60 | $906009.06 | — |
| 2023-12-05 | 43.62 | $804008.06 | — |
| 2023-12-04 | 48.44 | $1096511.00 | — |
| 2023-12-01 | 60.54 | $1653016.50 | — |
| 2023-11-30 | 55.85 | $1404014.00 | 1 |
| 2023-11-29 | 59.24 | $1530015.25 | 6 |
| 2023-11-28 | 42.21 | $885008.88 | — |
| 2023-11-27 | 34.06 | $684006.81 | — |
| 2023-11-24 | 27.70 | $552005.50 | — |
| 2023-11-22 | 27.09 | $540005.38 | 1 |
| 2023-11-21 | 19.01 | $390003.91 | — |
| 2023-11-20 | 18.66 | $384003.84 | — |
| 2023-11-17 | 18.17 | $375033.75 | — |
| 2023-11-16 | 16.91 | $351243.50 | — |
| 2023-11-15 | 15.17 | $318003.19 | — |
| 2023-11-14 | 15.44 | $348003.47 | — |
| 2023-11-13 | 15.47 | $351003.50 | — |
| 2023-11-10 | 15.65 | $372003.72 | — |
| 2023-11-09 | 15.25 | $363003.63 | — |
| 2023-11-08 | 15.65 | $414004.13 | — |
| 2023-11-07 | 14.77 | $393003.94 | — |
| 2023-11-06 | 14.89 | $411004.13 | — |
| 2023-11-03 | 13.60 | $378003.78 | — |
| 2023-11-02 | 14.08 | $456004.56 | — |
| 2023-11-01 | 14.10 | $459004.59 | — |
| 2023-10-31 | 14.60 | $543005.44 | 7 |
| 2023-10-30 | 12.05 | $471004.72 | 50 |
| 2023-10-27 | 6.29 | $315003.16 | — |
| 2023-10-26 | 6.38 | $351003.50 | — |
| 2023-10-25 | 6.51 | $402004.03 | — |
| 2023-10-24 | 6.68 | $469504.69 | — |
| 2023-10-23 | 6.72 | $489004.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.17
2026-07-17
Close Price
$0.31
Vol: 251574
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.17 | $0.31 | 251574 |
| 2026-07-16 | -96.58 | $0.36 | 895200 |
| 2026-07-15 | -99.31 | $0.35 | 254700 |
| 2026-07-14 | -99.38 | $0.35 | 184390 |
| 2026-07-13 | -98.92 | $0.36 | 392828 |
| 2026-07-10 | -99.92 | $0.38 | 212900 |
| 2026-07-09 | -98.36 | $0.41 | 315500 |
| 2026-07-08 | -97.26 | $0.44 | 311306 |
| 2026-07-07 | -98.79 | $0.44 | 564300 |
| 2026-07-06 | -99.03 | $0.45 | 434400 |
| 2026-07-02 | -98.14 | $0.49 | 649352 |
| 2026-07-01 | -99.16 | $0.52 | 532138 |
| 2026-06-30 | -96.58 | $0.56 | 668432 |
| 2026-06-29 | -96.96 | $0.58 | 830300 |
| 2026-06-26 | -97.05 | $0.64 | 1.8M |
| 2026-06-25 | -98.08 | $0.71 | 1.8M |
| 2026-06-24 | -81.10 | $1.09 | 2.5M |
| 2026-06-23 | -78.40 | $1.15 | 6.7M |
| 2026-06-22 | -62.63 | $1.50 | 113.0M |
| 2026-06-18 | -84.25 | $1.02 | 249.5M |
| 2026-06-17 | -98.99 | $0.69 | 44139 |
| 2026-06-16 | -97.87 | $0.72 | 71800 |
| 2026-06-15 | -98.22 | $0.71 | 83396 |
| 2026-06-12 | -98.85 | $0.70 | 152841 |
| 2026-06-11 | -98.57 | $0.72 | 158700 |
| 2026-06-10 | -98.44 | $0.72 | 114938 |
| 2026-06-09 | -97.45 | $0.74 | 207200 |
| 2026-06-08 | -95.96 | $0.78 | 301645 |
| 2026-06-05 | -98.61 | $0.74 | 322200 |
| 2026-06-04 | -94.88 | $0.85 | 405400 |
| 2026-06-03 | -98.14 | $0.81 | 309600 |
| 2026-06-02 | -97.41 | $0.85 | 473333 |
| 2026-06-01 | -95.15 | $0.90 | 1.6M |
| 2026-05-29 | -88.23 | $1.04 | 46.1M |
| 2026-05-28 | -90.30 | $0.95 | 266048 |
| 2026-05-27 | -82.34 | $1.10 | 1.5M |
| 2026-05-26 | -94.75 | $0.88 | 306864 |
| 2026-05-22 | -96.74 | $1.05 | 341559 |
| 2026-05-21 | -95.60 | $1.22 | 325500 |
| 2026-05-20 | -97.54 | $1.23 | 271000 |
| 2026-05-19 | -99.06 | $1.20 | 1.3M |
| 2026-05-18 | -100.00 | $1.50 | 61864 |
| 2026-05-15 | -97.80 | $1.73 | 39000 |
| 2026-05-14 | -95.48 | $1.86 | 62370 |
| 2026-05-13 | -87.94 | $2.12 | 67720 |
| 2026-05-12 | -98.07 | $1.89 | 21416 |
| 2026-05-11 | -99.41 | $1.85 | 37144 |
| 2026-05-08 | -98.48 | $2.01 | 37472 |
| 2026-05-07 | -98.72 | $2.08 | 50308 |
| 2026-05-06 | -94.96 | $2.26 | 42541 |
| 2026-05-05 | -99.28 | $2.08 | 26900 |
| 2026-05-04 | -99.52 | $2.10 | 42955 |
| 2026-05-01 | -98.51 | $2.26 | 24919 |
| 2026-04-30 | -97.01 | $2.33 | 14045 |
| 2026-04-29 | -99.00 | $2.25 | 32742 |
| 2026-04-28 | -98.16 | $2.46 | 18036 |
| 2026-04-27 | -99.01 | $2.49 | 43544 |
| 2026-04-24 | -98.21 | $2.75 | 47607 |
| 2026-04-23 | -95.71 | $2.96 | 37300 |
| 2026-04-22 | -94.02 | $3.13 | 56861 |
| 2026-04-21 | -93.17 | $3.31 | 29225 |
| 2026-04-20 | -92.69 | $3.36 | 48500 |
| 2026-04-17 | -91.72 | $3.46 | 90956 |
| 2026-04-16 | -91.05 | $3.53 | 748300 |
| 2026-04-15 | -88.98 | $4.67 | 18618 |
| 2026-04-14 | -87.91 | $4.77 | 28945 |
| 2026-04-13 | -85.67 | $4.98 | 92100 |
| 2026-04-10 | -96.04 | $4.08 | 146737 |
| 2026-04-09 | -79.75 | $5.89 | 108355 |
| 2026-04-08 | -88.13 | $5.12 | 123726 |
| 2026-04-07 | -95.82 | $4.22 | 82276 |
| 2026-04-06 | -97.76 | $3.95 | 50300 |
| 2026-04-02 | -99.12 | $3.95 | 161805 |
| 2026-04-01 | -94.66 | $5.10 | 746305 |
| 2026-03-31 | -98.95 | $5.10 | 308800 |
| 2026-03-30 | -82.41 | $9.35 | 958600 |
| 2026-03-27 | -96.30 | $7.85 | 106834 |
| 2026-03-26 | -93.67 | $9.82 | 81870 |
| 2026-03-25 | -82.11 | $10.86 | 291805 |
| 2026-03-24 | -81.94 | $12.35 | 64908 |
| 2026-03-23 | -84.72 | $12.15 | 50161 |
| 2026-03-20 | -87.49 | $12.17 | 90309 |
| 2026-03-19 | -94.35 | $12.05 | 72858 |
| 2026-03-18 | -90.68 | $12.70 | 40584 |
| 2026-03-17 | -93.28 | $12.24 | 100006 |
| 2026-03-16 | -97.97 | $11.41 | 157419 |
| 2026-03-13 | -99.23 | $11.96 | 251116 |
| 2026-03-12 | -92.29 | $14.75 | 52437 |
| 2026-03-11 | -94.79 | $14.37 | 196111 |
| 2026-03-10 | -92.03 | $15.64 | 51410 |
| 2026-03-09 | -82.53 | $17.12 | 48891 |
| 2026-03-06 | -85.00 | $16.75 | 38128 |
| 2026-03-05 | -85.47 | $16.68 | 61956 |
| 2026-03-04 | -79.02 | $17.70 | 152999 |
| 2026-03-03 | -94.67 | $15.50 | 115038 |
| 2026-03-02 | -94.00 | $16.33 | 110654 |
| 2026-02-27 | -88.50 | $17.32 | 5856 |
| 2026-02-26 | -94.07 | $16.43 | 7447 |
| 2026-02-25 | -89.49 | $17.25 | 9830 |
| 2026-02-24 | -89.99 | $17.16 | 11942 |
| 2026-02-23 | -94.81 | $17.92 | 14505 |
| 2026-02-20 | -89.86 | $18.77 | 474555 |
| 2026-02-19 | -96.43 | $23.26 | 3753 |
| 2026-02-18 | -77.30 | $26.00 | 12379 |
| 2026-02-17 | -72.14 | $27.50 | 3907 |
| 2026-02-13 | -75.09 | $27.00 | 2385 |
| 2026-02-12 | -80.98 | $26.00 | 5342 |
| 2026-02-11 | -72.14 | $27.50 | 2199 |
| 2026-02-10 | -69.20 | $28.00 | 2510 |
| 2026-02-09 | -63.31 | $29.00 | 8966 |
| 2026-02-06 | -69.20 | $28.00 | 6666 |
| 2026-02-05 | -85.39 | $25.25 | 9894 |
| 2026-02-04 | -96.36 | $26.50 | 25534 |
| 2026-02-03 | -49.06 | $33.25 | 668999 |
| 2026-02-02 | -90.57 | $27.75 | 1339 |
| 2026-01-30 | -94.34 | $27.25 | 1818 |
| 2026-01-29 | -94.23 | $27.50 | 2533 |
| 2026-01-28 | -86.54 | $28.50 | 3488 |
| 2026-01-27 | -93.62 | $27.58 | 5648 |
| 2026-01-26 | -94.87 | $30.50 | 4510 |
| 2026-01-23 | -97.44 | $30.25 | 8965 |
| 2026-01-22 | -63.24 | $35.00 | 71244 |
| 2026-01-21 | -56.52 | $36.00 | 6045 |
| 2026-01-20 | -51.06 | $36.75 | 40160 |
| 2026-01-16 | -64.71 | $35.50 | 100960 |
| 2026-01-15 | -78.43 | $33.75 | 994 |
| 2026-01-14 | -68.63 | $35.00 | 1132 |
| 2026-01-13 | -70.91 | $35.00 | 1525 |
| 2026-01-12 | -64.62 | $36.75 | 1872 |
| 2026-01-09 | -58.46 | $37.75 | 815 |
| 2026-01-08 | -73.39 | $38.25 | 1401 |
| 2026-01-07 | -77.98 | $37.00 | 2709 |
| 2026-01-06 | -75.23 | $37.75 | 2617 |
| 2026-01-05 | -85.32 | $35.00 | 2719 |
| 2026-01-02 | -81.65 | $36.00 | 4788 |
| 2025-12-31 | -98.13 | $32.00 | 1924 |
| 2025-12-30 | -99.03 | $32.75 | 2922 |
| 2025-12-29 | -92.11 | $35.50 | 2634 |
| 2025-12-26 | -99.47 | $35.75 | 3315 |
| 2025-12-24 | -87.06 | $39.75 | 665 |
| 2025-12-23 | -88.24 | $39.50 | 2588 |
| 2025-12-22 | -77.65 | $41.75 | 1369 |
| 2025-12-19 | -82.35 | $40.75 | 2889 |
| 2025-12-18 | -76.47 | $42.00 | 3797 |
| 2025-12-17 | -82.35 | $40.75 | 2596 |
| 2025-12-16 | -72.94 | $42.75 | 1996 |
| 2025-12-15 | -67.06 | $44.00 | 2320 |
| 2025-12-12 | -68.24 | $43.75 | 3103 |
| 2025-12-11 | -64.89 | $45.25 | 7823 |
| 2025-12-10 | -56.78 | $49.75 | 39893 |
| 2025-12-09 | -78.68 | $44.25 | 10640 |
| 2025-12-08 | -63.97 | $49.25 | 50272 |
| 2025-12-05 | -77.21 | $44.75 | 6842 |
| 2025-12-04 | -75.00 | $45.50 | 14449 |
| 2025-12-03 | -84.56 | $42.25 | 4809 |
| 2025-12-02 | -95.38 | $40.00 | 7711 |
| 2025-12-01 | -98.18 | $40.75 | 9912 |
| 2025-11-28 | -68.77 | $50.75 | 170075 |
| 2025-11-26 | -66.32 | $51.75 | 26746 |
| 2025-11-25 | -84.22 | $46.00 | 831 |
| 2025-11-24 | -91.17 | $43.75 | 1003 |
| 2025-11-21 | -97.37 | $41.25 | 1452 |
| 2025-11-20 | -100.00 | $41.50 | 1736 |
| 2025-11-19 | -97.42 | $43.50 | 4553 |
| 2025-11-18 | -100.00 | $52.25 | 1011 |
| 2025-11-17 | -93.66 | $54.79 | 643 |
| 2025-11-14 | -92.43 | $55.75 | 762 |
| 2025-11-13 | -99.31 | $57.75 | 2007 |
| 2025-11-12 | -91.36 | $62.25 | 2088 |
| 2025-11-11 | -83.64 | $66.50 | 3728 |
| 2025-11-10 | -84.09 | $66.25 | 1668 |
| 2025-11-07 | -90.45 | $62.75 | 3105 |
| 2025-11-06 | -93.08 | $61.50 | 1952 |
| 2025-11-05 | -97.33 | $61.50 | 1139 |
| 2025-11-04 | -98.36 | $61.00 | 1780 |
| 2025-11-03 | -97.25 | $62.50 | 3574 |
| 2025-10-31 | -97.27 | $71.00 | 1383 |
| 2025-10-30 | -94.76 | $73.75 | 1462 |
| 2025-10-29 | -95.90 | $72.50 | 3144 |
| 2025-10-28 | -91.80 | $77.00 | 3583 |
| 2025-10-27 | -92.03 | $76.75 | 3631 |
| 2025-10-24 | -93.40 | $75.25 | 3200 |
| 2025-10-23 | -91.35 | $77.50 | 3942 |
| 2025-10-22 | -97.45 | $72.75 | 6897 |
| 2025-10-21 | -98.05 | $77.00 | 4215 |
| 2025-10-20 | -96.96 | $82.25 | 6762 |
| 2025-10-17 | -96.23 | $88.50 | 7199 |
| 2025-10-16 | -92.73 | $91.75 | 23184 |
| 2025-10-15 | -78.99 | $104.50 | 13156 |
| 2025-10-14 | -93.54 | $94.75 | 5143 |
| 2025-10-13 | -89.07 | $101.50 | 8975 |
| 2025-10-10 | -99.90 | $98.08 | 19257 |
| 2025-10-09 | -90.48 | $129.80 | 277863 |
| 2025-10-08 | -74.55 | $147.36 | 22714 |
| 2025-10-07 | -67.76 | $153.74 | 68726 |
| 2025-10-06 | -57.69 | $165.96 | 38697 |
| 2025-10-03 | -83.15 | $135.06 | 2377 |
| 2025-10-02 | -83.55 | $135.88 | 1561 |
| 2025-10-01 | -81.86 | $138.80 | 1223 |
| 2025-09-30 | -86.39 | $136.02 | 1771 |
| 2025-09-29 | -85.32 | $137.70 | 2383 |
| 2025-09-26 | -84.94 | $138.60 | 2319 |
| 2025-09-25 | -85.42 | $140.56 | 2666 |
| 2025-09-24 | -86.54 | $141.00 | 3194 |
| 2025-09-23 | -82.08 | $151.40 | 3963 |
| 2025-09-22 | -84.47 | $150.54 | 9989 |
| 2025-09-19 | -87.20 | $144.22 | 8269 |
| 2025-09-18 | -90.21 | $137.26 | 31308 |
| 2025-09-17 | -71.84 | $179.78 | 978065 |
| 2025-09-16 | -94.07 | $128.32 | 2548 |
| 2025-09-15 | -91.26 | $134.82 | 6362 |
| 2025-09-12 | -97.67 | $120.00 | 5554 |
| 2025-09-11 | -97.80 | $120.00 | 6559 |
| 2025-09-10 | -97.18 | $121.80 | 37530 |
| 2025-09-09 | -97.98 | $125.04 | 19160 |
| 2025-09-08 | -98.40 | $159.42 | 146958 |
| 2025-09-05 | -97.30 | $236.00 | 490 |
| 2025-09-04 | -97.93 | $238.00 | 832 |
| 2025-09-03 | -99.29 | $240.00 | 1536 |
| 2025-09-02 | -93.00 | $266.00 | 349 |
| 2025-08-29 | -93.20 | $266.00 | 755 |
| 2025-08-28 | -98.21 | $270.00 | 640 |
| 2025-08-27 | -94.00 | $286.00 | 889 |
| 2025-08-26 | -81.40 | $310.00 | 5516 |
| 2025-08-25 | -47.88 | $346.06 | 136 |
| 2025-08-22 | -66.66 | $336.00 | 366 |
| 2025-08-21 | -89.46 | $308.00 | 136 |
| 2025-08-20 | -89.74 | $310.00 | 360 |
| 2025-08-19 | -94.81 | $304.00 | 474 |
| 2025-08-18 | -90.67 | $314.00 | 627 |
| 2025-08-15 | -95.31 | $328.00 | 341 |
| 2025-08-14 | -95.51 | $334.00 | 787 |
| 2025-08-13 | -75.30 | $364.00 | 432 |
| 2025-08-12 | -87.65 | $348.00 | 562 |
| 2025-08-11 | -98.44 | $342.00 | 522 |
| 2025-08-08 | -80.26 | $370.00 | 266 |
| 2025-08-07 | -77.63 | $374.00 | 157 |
| 2025-08-06 | -78.95 | $372.00 | 339 |
| 2025-08-05 | -75.00 | $378.00 | 256 |
| 2025-08-04 | -77.22 | $376.00 | 337 |
| 2025-08-01 | -89.13 | $360.00 | 485 |
| 2025-07-31 | -93.50 | $356.00 | 513 |
| 2025-07-30 | -98.31 | $354.00 | 481 |
| 2025-07-29 | -97.22 | $376.00 | 356 |
| 2025-07-28 | -96.15 | $386.00 | 576 |
| 2025-07-25 | -94.59 | $400.00 | 575 |
| 2025-07-24 | -85.59 | $420.00 | 452 |
| 2025-07-23 | -79.28 | $434.00 | 486 |
| 2025-07-22 | -80.18 | $432.00 | 632 |
| 2025-07-21 | -85.59 | $420.00 | 933 |
| 2025-07-18 | -94.00 | $422.00 | 741 |
| 2025-07-17 | -85.42 | $446.00 | 1014 |
| 2025-07-16 | -93.48 | $438.00 | 772 |
| 2025-07-15 | -92.86 | $454.00 | 1485 |
| 2025-07-14 | -88.10 | $462.00 | 1089 |
| 2025-07-11 | -82.14 | $472.00 | 627 |
| 2025-07-10 | -76.19 | $482.00 | 1451 |
| 2025-07-09 | -82.14 | $472.00 | 1570 |
| 2025-07-08 | -70.24 | $492.00 | 7677 |
| 2025-07-07 | -75.00 | $484.00 | 4591 |
| 2025-07-03 | -15.48 | $584.00 | 821 |
| 2025-07-02 | -29.76 | $560.00 | 472 |
| 2025-07-01 | -66.47 | $558.00 | 903 |
| 2025-06-30 | -72.91 | $552.00 | 2529 |
| 2025-06-27 | -67.00 | $576.00 | 6953 |
| 2025-06-26 | -85.22 | $502.00 | 1922 |
| 2025-06-25 | -88.18 | $490.00 | 4400 |
| 2025-06-24 | -95.87 | $460.00 | 2005 |
| 2025-06-23 | -95.41 | $462.00 | 3080 |
| 2025-06-20 | -97.14 | $460.00 | 3143 |
| 2025-06-18 | -95.91 | $474.00 | 1360 |
| 2025-06-17 | -98.14 | $460.00 | 1365 |
| 2025-06-16 | -98.14 | $460.00 | 565 |
| 2025-06-13 | -99.47 | $466.00 | 1098 |
| 2025-06-12 | -98.38 | $494.00 | 837 |
| 2025-06-11 | -97.29 | $506.00 | 833 |
| 2025-06-10 | -98.47 | $498.00 | 1008 |
| 2025-06-09 | -96.84 | $516.00 | 1101 |
| 2025-06-06 | -94.16 | $538.00 | 1160 |
| 2025-06-05 | -93.92 | $540.00 | 1967 |
| 2025-06-04 | -95.08 | $536.00 | 25362 |
| 2025-06-03 | -95.67 | $646.00 | 6306 |
| 2025-06-02 | -84.48 | $788.00 | 6545 |
| 2025-05-30 | -99.25 | $650.00 | 1554 |
| 2025-05-29 | -93.01 | $724.00 | 525 |
| 2025-05-28 | -91.69 | $738.00 | 426 |
| 2025-05-27 | -91.67 | $742.00 | 1011 |
| 2025-05-23 | -95.83 | $696.00 | 918 |
| 2025-05-22 | -96.78 | $822.00 | 508 |
| 2025-05-21 | -100.00 | $944.00 | 425 |
| 2025-05-20 | -84.08 | $1150.00 | 574 |
| 2025-05-19 | -85.54 | $1140.00 | 237 |
| 2025-05-16 | -91.26 | $1170.00 | 309 |
| 2025-05-15 | -87.31 | $1224.00 | 189 |
| 2025-05-14 | -95.31 | $1200.00 | 142 |
| 2025-05-13 | -95.84 | $1189.80 | 256 |
| 2025-05-12 | -93.88 | $1227.60 | 202 |
| 2025-05-09 | -97.09 | $1200.00 | 874 |
| 2025-05-08 | -97.09 | $1200.00 | 209 |
| 2025-05-07 | -94.95 | $1266.00 | 380 |
| 2025-05-06 | -98.29 | $1428.60 | 144 |
| 2025-05-05 | -97.58 | $1507.20 | 158 |
| 2025-05-02 | -97.00 | $1610.10 | 210 |
| 2025-05-01 | -94.38 | $1680.00 | 189 |
| 2025-04-30 | -94.61 | $1674.00 | 80 |
| 2025-04-29 | -94.38 | $1680.00 | 234 |
| 2025-04-28 | -96.07 | $1635.00 | 198 |
| 2025-04-25 | -94.10 | $1687.50 | 251 |
| 2025-04-24 | -96.57 | $1621.50 | 272 |
| 2025-04-23 | -94.78 | $1669.50 | 176 |
| 2025-04-22 | -92.02 | $1743.00 | 443 |
| 2025-04-21 | -95.71 | $1644.60 | 314 |
| 2025-04-17 | -87.63 | $1860.30 | 490 |
| 2025-04-16 | -69.65 | $2340.30 | 1281 |
| 2025-04-15 | -56.58 | $2689.20 | 1106 |
| 2025-04-14 | -59.76 | $2604.30 | 531 |
| 2025-04-11 | -55.04 | $2730.30 | 13409 |
| 2025-04-10 | -11.11 | $3210.00 | 24548 |
| 2025-04-09 | -82.40 | $1860.00 | 130 |
| 2025-04-08 | -98.21 | $1770.00 | 117 |
| 2025-04-07 | -88.33 | $1950.00 | 170 |
| 2025-04-04 | -89.05 | $1937.10 | 190 |
| 2025-04-03 | -92.81 | $2056.20 | 194 |
| 2025-04-02 | -81.27 | $2240.70 | 297 |
| 2025-04-01 | -97.43 | $2166.30 | 1112 |
| 2025-03-31 | -87.69 | $2343.00 | 2437 |
| 2025-03-28 | -67.33 | $2670.00 | 1930 |
| 2025-03-27 | -91.49 | $2304.00 | 136 |
| 2025-03-26 | -75.25 | $2550.00 | 87 |
| 2025-03-25 | -81.86 | $2464.20 | 79 |
| 2025-03-24 | -75.44 | $2635.50 | 102 |
| 2025-03-21 | -83.82 | $2478.30 | 193 |
| 2025-03-20 | -90.54 | $2637.60 | 90 |
| 2025-03-19 | -88.46 | $2670.00 | 303 |
| 2025-03-18 | -100.00 | $2923.20 | 158 |
| 2025-03-17 | -80.88 | $3330.00 | 172 |
| 2025-03-14 | -84.06 | $3270.00 | 179 |
| 2025-03-13 | -96.51 | $3030.00 | 287 |
| 2025-03-12 | -86.67 | $3300.00 | 208 |
| 2025-03-11 | -86.14 | $3390.00 | 429 |
| 2025-03-10 | -95.50 | $3240.00 | 254 |
| 2025-03-07 | -95.59 | $3300.00 | 390 |
| 2025-03-06 | -95.59 | $3300.00 | 515 |
| 2025-03-05 | -96.69 | $3210.00 | 533 |
| 2025-03-04 | -97.35 | $3390.00 | 2940 |
| 2025-03-03 | -97.32 | $3480.00 | 433 |
| 2025-02-28 | -95.79 | $3600.00 | 236 |
| 2025-02-27 | -98.85 | $3360.00 | 161 |
| 2025-02-26 | -97.32 | $3480.00 | 275 |
| 2025-02-25 | -95.49 | $3660.00 | 525 |
| 2025-02-24 | -95.83 | $3630.00 | 502 |
| 2025-02-21 | -99.58 | $3450.00 | 219 |
| 2025-02-20 | -98.73 | $3570.00 | 428 |
| 2025-02-19 | -99.19 | $3540.00 | 467 |
| 2025-02-18 | -98.36 | $3930.00 | 530 |
| 2025-02-14 | -96.95 | $4920.00 | 253 |
| 2025-02-13 | -97.47 | $4890.00 | 1241 |
| 2025-02-12 | -95.80 | $5340.00 | 262 |
| 2025-02-11 | -96.64 | $5310.00 | 554 |
| 2025-02-10 | -96.24 | $5460.00 | 3667 |
| 2025-02-07 | -91.70 | $8550.00 | 48066 |
| 2025-02-06 | -99.41 | $4650.00 | 219 |
| 2025-02-05 | -99.09 | $5700.00 | 329 |
| 2025-02-04 | -99.70 | $5400.00 | 226 |
| 2025-02-03 | -99.75 | $6600.00 | 104 |
| 2025-01-31 | -99.19 | $7440.00 | 83 |
| 2025-01-30 | -99.31 | $7650.00 | 173 |
| 2025-01-29 | -98.42 | $8280.00 | 136 |
| 2025-01-28 | -99.15 | $9210.00 | 1559 |
| 2025-01-27 | -97.66 | $9900.00 | 233 |
| 2025-01-24 | -96.37 | $13560.14 | 85 |
| 2025-01-23 | -96.87 | $15000.15 | 157 |
| 2025-01-22 | -91.30 | $18750.19 | 244 |
| 2025-01-21 | -87.52 | $20250.20 | 64 |
| 2025-01-17 | -84.12 | $21600.22 | 45 |
| 2025-01-16 | -82.75 | $22140.22 | 66 |
| 2025-01-15 | -74.28 | $25500.26 | 72 |
| 2025-01-14 | -68.99 | $27600.28 | 85 |
| 2025-01-13 | -68.08 | $27960.28 | 181 |
| 2025-01-10 | -45.31 | $36990.37 | 306 |
| 2025-01-08 | -61.63 | $24600.25 | 848 |
| 2025-01-07 | -42.67 | $28200.28 | 829 |
| 2025-01-06 | -62.96 | $21690.22 | 133 |
| 2025-01-03 | -64.87 | $21360.21 | 37 |
| 2025-01-02 | -57.04 | $22710.23 | 26 |
| 2024-12-31 | -69.39 | $20580.21 | 53 |
| 2024-12-30 | -63.03 | $22830.23 | 142 |
| 2024-12-27 | -86.60 | $18030.18 | 49 |
| 2024-12-26 | -89.40 | $17460.17 | 27 |
| 2024-12-24 | -88.07 | $17730.18 | 21 |
| 2024-12-23 | -94.85 | $16350.16 | 65 |
| 2024-12-20 | -77.54 | $22410.22 | 66 |
| 2024-12-19 | -98.61 | $19680.20 | 42 |
| 2024-12-18 | -100.00 | $21300.21 | 54 |
| 2024-12-17 | -93.05 | $23670.24 | 80 |
| 2024-12-16 | -98.94 | $22170.22 | 28 |
| 2024-12-13 | -93.40 | $24450.24 | 38 |
| 2024-12-12 | -92.79 | $24600.25 | 397 |
| 2024-12-11 | -92.43 | $26490.27 | 10 |
| 2024-12-10 | -84.86 | $28200.28 | 16 |
| 2024-12-09 | -89.77 | $27090.27 | 13 |
| 2024-12-06 | -86.06 | $27930.28 | 12 |
| 2024-12-05 | -83.93 | $28410.28 | 10 |
| 2024-12-04 | -81.67 | $28920.29 | 18 |
| 2024-12-03 | -81.01 | $29070.29 | 15 |
| 2024-12-02 | -69.72 | $31620.32 | 28 |
| 2024-11-29 | -64.81 | $32010.32 | 31 |
| 2024-11-27 | -74.43 | $29730.30 | 50 |
| 2024-11-26 | -81.52 | $28050.28 | 41 |
| 2024-11-25 | -84.68 | $27300.27 | 45 |
| 2024-11-22 | -68.23 | $31200.31 | 82 |
| 2024-11-21 | -63.29 | $32370.32 | 1933 |
| 2024-11-20 | -73.78 | $27690.28 | 17 |
| 2024-11-19 | -78.40 | $27630.28 | 34 |
| 2024-11-18 | -78.72 | $27570.28 | 18 |
| 2024-11-15 | -89.36 | $25620.26 | 34 |
| 2024-11-14 | -75.45 | $28170.28 | 18 |
| 2024-11-13 | -73.32 | $28560.29 | 18 |
| 2024-11-12 | -63.01 | $30450.30 | 30 |
| 2024-11-11 | -65.47 | $30000.30 | 14 |
| 2024-11-08 | -51.55 | $32550.33 | 27 |
| 2024-11-07 | -78.22 | $28800.29 | 19 |
| 2024-11-06 | -63.82 | $32190.32 | 38 |
| 2024-11-05 | -66.50 | $31560.32 | 43 |
| 2024-11-04 | -75.03 | $29550.29 | 21 |
| 2024-11-01 | -88.28 | $26430.26 | 26 |
| 2024-10-31 | -94.05 | $27300.27 | 21 |
| 2024-10-30 | -91.98 | $30360.30 | 15 |
| 2024-10-29 | -84.29 | $31440.31 | 23 |
| 2024-10-28 | -78.53 | $32520.33 | 14 |
| 2024-10-25 | -72.60 | $33630.34 | 29 |
| 2024-10-24 | -56.25 | $36690.37 | 74 |
| 2024-10-23 | -40.38 | $39660.40 | 256 |
| 2024-10-22 | -70.83 | $33960.34 | 34 |
| 2024-10-21 | -82.05 | $31860.32 | 39 |
| 2024-10-18 | -72.12 | $33720.34 | 212 |
| 2024-10-17 | -89.58 | $30450.30 | 20 |
| 2024-10-16 | -68.91 | $34320.34 | 32 |
| 2024-10-15 | -87.66 | $30810.31 | 27 |
| 2024-10-14 | -78.04 | $32610.33 | 39 |
| 2024-10-11 | -65.71 | $34920.35 | 903 |
| 2024-10-10 | -84.58 | $30720.31 | 19 |
| 2024-10-09 | -68.54 | $33030.33 | 16 |
| 2024-10-08 | -76.53 | $31950.32 | 30 |
| 2024-10-07 | -89.80 | $30000.30 | 19 |
| 2024-10-04 | -91.84 | $29700.30 | 38 |
| 2024-10-03 | -92.86 | $29550.29 | 145 |
| 2024-10-02 | -100.00 | $28500.29 | 15 |
| 2024-10-01 | -100.00 | $31800.32 | 14 |
| 2024-09-30 | -81.21 | $35550.36 | 13 |
| 2024-09-27 | -59.24 | $37620.38 | 3 |
| 2024-09-26 | -48.41 | $38640.39 | 7 |
| 2024-09-25 | -67.20 | $38070.38 | 5 |
| 2024-09-24 | -73.31 | $37800.38 | 7 |
| 2024-09-23 | -76.13 | $37890.38 | 5 |
| 2024-09-20 | -54.01 | $41700.42 | 8 |
| 2024-09-19 | -67.74 | $40110.40 | 4 |
| 2024-09-18 | -65.44 | $40560.41 | 4 |
| 2024-09-17 | -58.10 | $42000.42 | 4 |
| 2024-09-16 | -73.70 | $38940.39 | 5 |
| 2024-09-13 | -66.97 | $40260.40 | 9 |
| 2024-09-12 | -61.01 | $41430.41 | 4 |
| 2024-09-11 | -67.29 | $42750.43 | 11 |
| 2024-09-10 | -80.96 | $39000.39 | 11 |
| 2024-09-09 | -86.43 | $37500.38 | 5 |
| 2024-09-06 | -89.36 | $37050.37 | 5 |
| 2024-09-05 | -96.06 | $37350.38 | 6 |
| 2024-09-04 | -96.46 | $36990.37 | 10 |
| 2024-09-03 | -94.61 | $38670.39 | 80 |
| 2024-08-30 | -100.00 | $36930.37 | 57 |
| 2024-08-29 | -100.00 | $39030.39 | 12 |
| 2024-08-28 | -95.68 | $43440.43 | 9 |
| 2024-08-27 | -92.67 | $45990.46 | 5 |
| 2024-08-26 | -89.59 | $48600.48 | 6 |
| 2024-08-23 | -88.63 | $49410.49 | 8 |
| 2024-08-22 | -88.53 | $49500.50 | 18 |
| 2024-08-21 | -91.18 | $47250.47 | 9 |
| 2024-08-20 | -89.87 | $48360.48 | 18 |
| 2024-08-19 | -90.93 | $47460.47 | 18 |
| 2024-08-16 | -90.55 | $47790.48 | 25 |
| 2024-08-15 | -90.90 | $47490.48 | 39 |
| 2024-08-14 | -94.30 | $44610.45 | 275 |
| 2024-08-13 | -98.26 | $41250.41 | 70 |
| 2024-08-12 | -96.69 | $51000.51 | 48 |
| 2024-08-09 | -88.79 | $57000.57 | 190 |
| 2024-08-08 | -96.69 | $51000.51 | 1130 |
| 2024-08-07 | -98.66 | $49500.50 | 4 |
| 2024-08-06 | -92.67 | $54930.55 | 3 |
| 2024-08-05 | -94.94 | $54030.54 | 8 |
| 2024-08-02 | -96.14 | $60240.60 | 5 |
| 2024-08-01 | -99.83 | $61500.61 | 4 |
| 2024-07-31 | -96.51 | $69450.70 | 5 |
| 2024-07-30 | -99.06 | $65550.66 | 6 |
| 2024-07-29 | -97.38 | $69810.70 | 3 |
| 2024-07-26 | -96.38 | $73500.73 | 4 |
| 2024-07-25 | -96.96 | $72600.73 | 7 |
| 2024-07-24 | -95.73 | $79050.79 | 23 |
| 2024-07-23 | -96.81 | $75300.75 | 20 |
| 2024-07-22 | -98.16 | $71160.71 | 7 |
| 2024-07-19 | -98.19 | $71430.71 | 11 |
| 2024-07-18 | -96.90 | $78120.78 | 22 |
| 2024-07-17 | -96.36 | $80700.80 | 65 |
| 2024-07-16 | -97.48 | $75330.75 | 355 |
| 2024-07-15 | -98.40 | $72000.72 | 11 |
| 2024-07-12 | -99.91 | $78750.79 | 16 |
| 2024-07-11 | -98.97 | $87000.87 | 11 |
| 2024-07-10 | -99.33 | $88500.88 | 2 |
| 2024-07-09 | -99.34 | $125401.26 | — |
| 2024-07-08 | -98.94 | $150001.50 | — |
| 2024-07-05 | -99.10 | $159301.59 | 1 |
| 2024-07-03 | -99.59 | $192031.92 | — |
| 2024-07-02 | -89.99 | $263792.63 | — |
| 2024-07-01 | -85.34 | $298533.00 | — |
| 2024-06-28 | -82.73 | $318003.19 | 9 |
| 2024-06-27 | -100.00 | $306003.06 | — |
| 2024-06-26 | -99.52 | $318003.19 | — |
| 2024-06-25 | -100.00 | $369003.69 | — |
| 2024-06-24 | -97.85 | $435004.34 | — |
| 2024-06-21 | -92.43 | $468004.69 | — |
| 2024-06-20 | -97.84 | $438004.38 | — |
| 2024-06-18 | -96.57 | $477004.78 | — |
| 2024-06-17 | -95.21 | $507005.06 | — |
| 2024-06-14 | -90.24 | $540005.38 | — |
| 2024-06-13 | -94.03 | $606006.06 | 1 |
| 2024-06-12 | -100.00 | $645006.44 | — |
| 2024-06-11 | -90.48 | $813008.13 | — |
| 2024-06-10 | -85.71 | $822008.25 | — |
| 2024-06-07 | -69.84 | $852008.50 | — |
| 2024-06-06 | -74.60 | $843008.44 | — |
| 2024-06-05 | -67.74 | $858008.56 | — |
| 2024-06-04 | -64.29 | $888008.88 | — |
| 2024-06-03 | -59.52 | $900009.00 | — |
| 2024-05-31 | -54.76 | $912009.13 | — |
| 2024-05-30 | -59.52 | $900009.00 | — |
| 2024-05-29 | -55.95 | $909009.06 | — |
| 2024-05-28 | -55.95 | $909009.06 | — |
| 2024-05-24 | -78.57 | $852008.50 | — |
| 2024-05-23 | -64.29 | $888008.88 | — |
| 2024-05-22 | -64.29 | $888008.88 | — |
| 2024-05-21 | -59.52 | $900009.00 | — |
| 2024-05-20 | -70.24 | $873008.75 | — |
| 2024-05-17 | -63.10 | $891008.94 | — |
| 2024-05-16 | -80.00 | $882008.81 | — |
| 2024-05-15 | -75.71 | $891008.94 | — |
| 2024-05-14 | -94.29 | $852008.50 | — |
| 2024-05-13 | -60.29 | $927009.25 | — |
| 2024-05-10 | -77.94 | $891008.94 | — |
| 2024-05-09 | -67.65 | $912009.13 | — |
| 2024-05-08 | -80.88 | $885008.88 | — |
| 2024-05-07 | -39.19 | $963009.63 | — |
| 2024-05-06 | -56.16 | $924009.25 | — |
| 2024-05-03 | -67.12 | $900009.00 | — |
| 2024-05-02 | -68.49 | $897009.00 | — |
| 2024-05-01 | -91.78 | $846008.44 | — |
| 2024-04-30 | -65.75 | $903009.00 | — |
| 2024-04-29 | -30.95 | $1002010.00 | — |
| 2024-04-26 | -60.19 | $951009.50 | — |
| 2024-04-25 | -70.69 | $930009.31 | — |
| 2024-04-24 | -63.79 | $954009.56 | — |
| 2024-04-23 | -66.38 | $945009.44 | — |
| 2024-04-22 | -72.41 | $924009.25 | — |
| 2024-04-19 | -68.97 | $936009.38 | — |
| 2024-04-18 | -80.17 | $897009.00 | — |
| 2024-04-17 | -81.90 | $891008.94 | — |
| 2024-04-16 | -71.55 | $927009.25 | — |
| 2024-04-15 | -60.34 | $966009.69 | — |
| 2024-04-12 | -63.79 | $954009.56 | — |
| 2024-04-11 | -62.93 | $957009.56 | — |
| 2024-04-10 | -70.69 | $930009.31 | — |
| 2024-04-09 | -75.90 | $951009.50 | — |
| 2024-04-08 | -58.77 | $975009.75 | — |
| 2024-04-05 | -52.38 | $978009.75 | — |
| 2024-04-04 | -51.18 | $981009.81 | — |
| 2024-04-03 | -45.67 | $1002010.00 | — |
| 2024-04-02 | -34.75 | $1029010.31 | — |
| 2024-04-01 | -29.08 | $1053010.50 | — |
| 2024-03-28 | -17.73 | $1101011.00 | — |
| 2024-03-27 | -11.81 | $1071010.75 | — |
| 2024-03-26 | -25.12 | $1023010.25 | — |
| 2024-03-25 | -30.12 | $1005010.06 | — |
| 2024-03-22 | -34.28 | $990009.88 | — |
| 2024-03-21 | -21.80 | $1035010.38 | — |
| 2024-03-20 | -20.55 | $1039510.38 | — |
| 2024-03-19 | -44.26 | $954009.56 | — |
| 2024-03-18 | -45.92 | $948009.50 | — |
| 2024-03-15 | -15.14 | $1059010.63 | — |
| 2024-03-14 | -44.26 | $954009.56 | — |
| 2024-03-13 | -51.75 | $927009.25 | — |
| 2024-03-12 | -24.29 | $1026010.25 | — |
| 2024-03-11 | -0.43 | $1104011.00 | — |
| 2024-03-08 | -67.86 | $834008.31 | — |
| 2024-03-07 | -83.33 | $795007.94 | — |
| 2024-03-06 | -65.93 | $825008.25 | — |
| 2024-03-05 | -63.74 | $831008.31 | — |
| 2024-03-04 | -70.21 | $807008.06 | — |
| 2024-03-01 | -80.85 | $777007.75 | — |
| 2024-02-29 | -82.98 | $771007.69 | — |
| 2024-02-28 | -53.19 | $855008.56 | — |
| 2024-02-27 | -40.43 | $891008.94 | — |
| 2024-02-26 | -19.09 | $942009.44 | — |
| 2024-02-23 | -49.09 | $843008.44 | — |
| 2024-02-22 | -47.27 | $849008.50 | — |
| 2024-02-21 | -63.64 | $795007.94 | — |
| 2024-02-20 | -39.09 | $876008.75 | — |
| 2024-02-16 | -37.29 | $897009.00 | — |
| 2024-02-15 | -32.20 | $915009.13 | — |
| 2024-02-14 | -35.86 | $954009.56 | — |
| 2024-02-13 | -31.72 | $972009.75 | — |
| 2024-02-12 | -71.74 | $831008.31 | — |
| 2024-02-09 | -77.27 | $825008.25 | — |
| 2024-02-08 | -56.22 | $970509.69 | — |
| 2024-02-07 | -82.56 | $822008.25 | — |
| 2024-02-06 | -78.35 | $864008.63 | — |
| 2024-02-05 | -93.81 | $729007.31 | — |
| 2024-02-02 | -82.57 | $834008.31 | — |
| 2024-02-01 | -87.17 | $792007.94 | — |
| 2024-01-31 | -87.83 | $786007.88 | — |
| 2024-01-30 | -80.92 | $849008.50 | — |
| 2024-01-29 | -70.39 | $945009.44 | — |
| 2024-01-26 | -92.62 | $834008.31 | — |
| 2024-01-25 | -92.75 | $864008.63 | — |
| 2024-01-24 | -90.58 | $882008.81 | — |
| 2024-01-23 | -87.32 | $909009.06 | — |
| 2024-01-22 | -93.44 | $882008.81 | — |
| 2024-01-19 | -97.01 | $858008.56 | — |
| 2024-01-18 | -98.49 | $846008.44 | — |
| 2024-01-17 | -100.00 | $930009.31 | — |
| 2024-01-16 | -94.35 | $1065010.63 | — |
| 2024-01-12 | -90.35 | $1227012.25 | — |
| 2024-01-11 | -81.41 | $1344013.50 | — |
| 2024-01-10 | -90.64 | $1230012.25 | — |
| 2024-01-09 | -80.00 | $1473014.75 | — |
| 2024-01-08 | -64.40 | $1497015.00 | — |
| 2024-01-05 | -55.00 | $1557015.63 | — |
| 2024-01-04 | -57.31 | $1467014.63 | — |
| 2024-01-03 | -60.89 | $1401014.00 | — |
| 2024-01-02 | -60.50 | $1407014.13 | — |
| 2023-12-29 | -63.20 | $1365013.63 | — |
| 2023-12-28 | -56.45 | $1470014.75 | — |
| 2023-12-27 | -50.29 | $1566015.63 | — |
| 2023-12-26 | -48.69 | $1512015.13 | — |
| 2023-12-22 | -48.86 | $1452014.50 | — |
| 2023-12-21 | -46.24 | $1500015.00 | — |
| 2023-12-20 | -42.57 | $1515015.13 | — |
| 2023-12-19 | -55.22 | $1254012.50 | — |
| 2023-12-18 | -25.26 | $1842018.38 | — |
| 2023-12-15 | -11.49 | $2118021.25 | 2 |
| 2023-12-14 | -10.20 | $2142021.50 | — |
| 2023-12-13 | -14.92 | $2046020.50 | 1 |
| 2023-12-12 | -9.24 | $1821018.25 | — |
| 2023-12-11 | -11.03 | $1770017.75 | 1 |
| 2023-12-08 | -24.82 | $1545015.50 | 5 |
| 2023-12-07 | -54.41 | $1062010.63 | — |
| 2023-12-06 | -63.97 | $906009.06 | — |
| 2023-12-05 | -70.22 | $804008.06 | — |
| 2023-12-04 | -52.30 | $1096511.00 | — |
| 2023-12-01 | -18.20 | $1653016.50 | — |
| 2023-11-30 | -33.46 | $1404014.00 | 1 |
| 2023-11-29 | -25.74 | $1530015.25 | 6 |
| 2023-11-28 | 0.00 | $885008.88 | — |
| 2023-11-27 | -1.61 | $684006.81 | — |
| 2023-11-24 | -20.54 | $552005.50 | — |
| 2023-11-22 | -9.57 | $540005.38 | 1 |
| 2023-11-21 | -62.77 | $390003.91 | — |
| 2023-11-20 | -64.89 | $384003.84 | — |
| 2023-11-17 | -68.07 | $375033.75 | — |
| 2023-11-16 | -76.51 | $351243.50 | — |
| 2023-11-15 | -88.30 | $318003.19 | — |
| 2023-11-14 | -79.21 | $348003.47 | — |
| 2023-11-13 | -78.22 | $351003.50 | — |
| 2023-11-10 | -76.42 | $372003.72 | — |
| 2023-11-09 | -78.86 | $363003.63 | — |
| 2023-11-08 | -65.04 | $414004.13 | — |
| 2023-11-07 | -72.73 | $393003.94 | — |
| 2023-11-06 | -70.00 | $411004.13 | — |
| 2023-11-03 | -83.68 | $378003.78 | — |
| 2023-11-02 | -75.11 | $456004.56 | — |
| 2023-11-01 | -79.29 | $459004.59 | — |
| 2023-10-31 | -88.97 | $543005.44 | 7 |
| 2023-10-30 | -92.05 | $471004.72 | 50 |
| 2023-10-27 | -98.72 | $315003.16 | — |
| 2023-10-26 | -99.74 | $351003.50 | — |
| 2023-10-25 | -99.07 | $402004.03 | — |
| 2023-10-24 | -98.16 | $469504.69 | — |
| 2023-10-23 | -97.27 | $489004.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.85
2026-07-17
Close Price
$0.31
Vol: 251574Average Directional Index - Detailed Analysis
Minimum
1.70
Average
21.20
Maximum
49.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.85 | $0.31 | 251574 |
| 2026-07-16 | 17.16 | $0.36 | 895200 |
| 2026-07-15 | 17.48 | $0.35 | 254700 |
| 2026-07-14 | 17.91 | $0.35 | 184390 |
| 2026-07-13 | 18.36 | $0.36 | 392828 |
| 2026-07-10 | 18.84 | $0.38 | 212900 |
| 2026-07-09 | 19.40 | $0.41 | 315500 |
| 2026-07-08 | 20.01 | $0.44 | 311306 |
| 2026-07-07 | 20.67 | $0.44 | 564300 |
| 2026-07-06 | 21.39 | $0.45 | 434400 |
| 2026-07-02 | 22.12 | $0.49 | 649352 |
| 2026-07-01 | 22.93 | $0.52 | 532138 |
| 2026-06-30 | 23.85 | $0.56 | 668432 |
| 2026-06-29 | 24.76 | $0.58 | 830300 |
| 2026-06-26 | 25.75 | $0.64 | 1.8M |
| 2026-06-25 | 26.82 | $0.71 | 1.8M |
| 2026-06-24 | 28.09 | $1.09 | 2.5M |
| 2026-06-23 | 29.28 | $1.15 | 6.7M |
| 2026-06-22 | 30.46 | $1.50 | 113.0M |
| 2026-06-18 | 31.50 | $1.02 | 249.5M |
| 2026-06-17 | 32.71 | $0.69 | 44139 |
| 2026-06-16 | 33.54 | $0.72 | 71800 |
| 2026-06-15 | 34.39 | $0.71 | 83396 |
| 2026-06-12 | 35.30 | $0.70 | 152841 |
| 2026-06-11 | 36.26 | $0.72 | 158700 |
| 2026-06-10 | 37.29 | $0.72 | 114938 |
| 2026-06-09 | 38.37 | $0.74 | 207200 |
| 2026-06-08 | 39.54 | $0.78 | 301645 |
| 2026-06-05 | 40.77 | $0.74 | 322200 |
| 2026-06-04 | 42.08 | $0.85 | 405400 |
| 2026-06-03 | 43.49 | $0.81 | 309600 |
| 2026-06-02 | 44.92 | $0.85 | 473333 |
| 2026-06-01 | 46.45 | $0.90 | 1.6M |
| 2026-05-29 | 48.09 | $1.04 | 46.1M |
| 2026-05-28 | 49.88 | $0.95 | 266048 |
| 2026-05-27 | 49.71 | $1.10 | 1.5M |
| 2026-05-26 | 49.53 | $0.88 | 306864 |
| 2026-05-22 | 49.20 | $1.05 | 341559 |
| 2026-05-21 | 48.93 | $1.22 | 325500 |
| 2026-05-20 | 48.70 | $1.23 | 271000 |
| 2026-05-19 | 48.48 | $1.20 | 1.3M |
| 2026-05-18 | 48.24 | $1.50 | 61864 |
| 2026-05-15 | 48.11 | $1.73 | 39000 |
| 2026-05-14 | 48.04 | $1.86 | 62370 |
| 2026-05-13 | 48.02 | $2.12 | 67720 |
| 2026-05-12 | 48.00 | $1.89 | 21416 |
| 2026-05-11 | 47.71 | $1.85 | 37144 |
| 2026-05-08 | 47.40 | $2.01 | 37472 |
| 2026-05-07 | 47.12 | $2.08 | 50308 |
| 2026-05-06 | 46.83 | $2.26 | 42541 |
| 2026-05-05 | 46.49 | $2.08 | 26900 |
| 2026-05-04 | 46.05 | $2.10 | 42955 |
| 2026-05-01 | 45.61 | $2.26 | 24919 |
| 2026-04-30 | 45.16 | $2.33 | 14045 |
| 2026-04-29 | 44.70 | $2.25 | 32742 |
| 2026-04-28 | 44.22 | $2.46 | 18036 |
| 2026-04-27 | 43.74 | $2.49 | 43544 |
| 2026-04-24 | 43.25 | $2.75 | 47607 |
| 2026-04-23 | 42.79 | $2.96 | 37300 |
| 2026-04-22 | 42.35 | $3.13 | 56861 |
| 2026-04-21 | 41.89 | $3.31 | 29225 |
| 2026-04-20 | 41.46 | $3.36 | 48500 |
| 2026-04-17 | 41.00 | $3.46 | 90956 |
| 2026-04-16 | 40.52 | $3.53 | 748300 |
| 2026-04-15 | 40.01 | $4.67 | 18618 |
| 2026-04-14 | 39.81 | $4.77 | 28945 |
| 2026-04-13 | 39.60 | $4.98 | 92100 |
| 2026-04-10 | 39.31 | $4.08 | 146737 |
| 2026-04-09 | 38.99 | $5.89 | 108355 |
| 2026-04-08 | 38.83 | $5.12 | 123726 |
| 2026-04-07 | 38.34 | $4.22 | 82276 |
| 2026-04-06 | 37.43 | $3.95 | 50300 |
| 2026-04-02 | 36.34 | $3.95 | 161805 |
| 2026-04-01 | 35.21 | $5.10 | 746305 |
| 2026-03-31 | 34.08 | $5.10 | 308800 |
| 2026-03-30 | 32.96 | $9.35 | 958600 |
| 2026-03-27 | 32.07 | $7.85 | 106834 |
| 2026-03-26 | 31.13 | $9.82 | 81870 |
| 2026-03-25 | 30.46 | $10.86 | 291805 |
| 2026-03-24 | 29.76 | $12.35 | 64908 |
| 2026-03-23 | 29.47 | $12.15 | 50161 |
| 2026-03-20 | 28.97 | $12.17 | 90309 |
| 2026-03-19 | 28.34 | $12.05 | 72858 |
| 2026-03-18 | 27.69 | $12.70 | 40584 |
| 2026-03-17 | 27.12 | $12.24 | 100006 |
| 2026-03-16 | 26.45 | $11.41 | 157419 |
| 2026-03-13 | 25.74 | $11.96 | 251116 |
| 2026-03-12 | 25.10 | $14.75 | 52437 |
| 2026-03-11 | 24.77 | $14.37 | 196111 |
| 2026-03-10 | 24.42 | $15.64 | 51410 |
| 2026-03-09 | 24.34 | $17.12 | 48891 |
| 2026-03-06 | 24.15 | $16.75 | 38128 |
| 2026-03-05 | 23.85 | $16.68 | 61956 |
| 2026-03-04 | 23.59 | $17.70 | 152999 |
| 2026-03-03 | 23.30 | $15.50 | 115038 |
| 2026-03-02 | 22.41 | $16.33 | 110654 |
| 2026-02-27 | 21.59 | $17.32 | 5856 |
| 2026-02-26 | 20.72 | $16.43 | 7447 |
| 2026-02-25 | 19.69 | $17.25 | 9830 |
| 2026-02-24 | 18.62 | $17.16 | 11942 |
| 2026-02-23 | 17.50 | $17.92 | 14505 |
| 2026-02-20 | 16.57 | $18.77 | 474555 |
| 2026-02-19 | 15.59 | $23.26 | 3753 |
| 2026-02-18 | 15.28 | $26.00 | 12379 |
| 2026-02-17 | 15.24 | $27.50 | 3907 |
| 2026-02-13 | 15.28 | $27.00 | 2385 |
| 2026-02-12 | 15.09 | $26.00 | 5342 |
| 2026-02-11 | 14.89 | $27.50 | 2199 |
| 2026-02-10 | 14.78 | $28.00 | 2510 |
| 2026-02-09 | 14.94 | $29.00 | 8966 |
| 2026-02-06 | 15.10 | $28.00 | 6666 |
| 2026-02-05 | 15.01 | $25.25 | 9894 |
| 2026-02-04 | 14.92 | $26.50 | 25534 |
| 2026-02-03 | 15.23 | $33.25 | 668999 |
| 2026-02-02 | 15.80 | $27.75 | 1339 |
| 2026-01-30 | 15.48 | $27.25 | 1818 |
| 2026-01-29 | 15.14 | $27.50 | 2533 |
| 2026-01-28 | 14.89 | $28.50 | 3488 |
| 2026-01-27 | 14.63 | $27.58 | 5648 |
| 2026-01-26 | 14.35 | $30.50 | 4510 |
| 2026-01-23 | 14.44 | $30.25 | 8965 |
| 2026-01-22 | 14.53 | $35.00 | 71244 |
| 2026-01-21 | 15.14 | $36.00 | 6045 |
| 2026-01-20 | 15.77 | $36.75 | 40160 |
| 2026-01-16 | 16.44 | $35.50 | 100960 |
| 2026-01-15 | 16.58 | $33.75 | 994 |
| 2026-01-14 | 16.72 | $35.00 | 1132 |
| 2026-01-13 | 16.73 | $35.00 | 1525 |
| 2026-01-12 | 16.82 | $36.75 | 1872 |
| 2026-01-09 | 17.11 | $37.75 | 815 |
| 2026-01-08 | 17.46 | $38.25 | 1401 |
| 2026-01-07 | 17.84 | $37.00 | 2709 |
| 2026-01-06 | 18.21 | $37.75 | 2617 |
| 2026-01-05 | 18.52 | $35.00 | 2719 |
| 2026-01-02 | 18.87 | $36.00 | 4788 |
| 2025-12-31 | 19.09 | $32.00 | 1924 |
| 2025-12-30 | 18.96 | $32.75 | 2922 |
| 2025-12-29 | 18.89 | $35.50 | 2634 |
| 2025-12-26 | 18.89 | $35.75 | 3315 |
| 2025-12-24 | 19.04 | $39.75 | 665 |
| 2025-12-23 | 19.40 | $39.50 | 2588 |
| 2025-12-22 | 19.82 | $41.75 | 1369 |
| 2025-12-19 | 20.41 | $40.75 | 2889 |
| 2025-12-18 | 21.04 | $42.00 | 3797 |
| 2025-12-17 | 21.69 | $40.75 | 2596 |
| 2025-12-16 | 22.35 | $42.75 | 1996 |
| 2025-12-15 | 23.13 | $44.00 | 2320 |
| 2025-12-12 | 23.95 | $43.75 | 3103 |
| 2025-12-11 | 24.93 | $45.25 | 7823 |
| 2025-12-10 | 25.92 | $49.75 | 39893 |
| 2025-12-09 | 26.95 | $44.25 | 10640 |
| 2025-12-08 | 27.22 | $49.25 | 50272 |
| 2025-12-05 | 27.62 | $44.75 | 6842 |
| 2025-12-04 | 27.91 | $45.50 | 14449 |
| 2025-12-03 | 28.22 | $42.25 | 4809 |
| 2025-12-02 | 28.16 | $40.00 | 7711 |
| 2025-12-01 | 28.16 | $40.75 | 9912 |
| 2025-11-28 | 28.22 | $50.75 | 170075 |
| 2025-11-26 | 28.55 | $51.75 | 26746 |
| 2025-11-25 | 28.90 | $46.00 | 831 |
| 2025-11-24 | 28.69 | $43.75 | 1003 |
| 2025-11-21 | 28.23 | $41.25 | 1452 |
| 2025-11-20 | 27.64 | $41.50 | 1736 |
| 2025-11-19 | 27.05 | $43.50 | 4553 |
| 2025-11-18 | 26.47 | $52.25 | 1011 |
| 2025-11-17 | 26.14 | $54.79 | 643 |
| 2025-11-14 | 25.85 | $55.75 | 762 |
| 2025-11-13 | 25.55 | $57.75 | 2007 |
| 2025-11-12 | 25.37 | $62.25 | 2088 |
| 2025-11-11 | 25.28 | $66.50 | 3728 |
| 2025-11-10 | 25.24 | $66.25 | 1668 |
| 2025-11-07 | 25.08 | $62.75 | 3105 |
| 2025-11-06 | 24.70 | $61.50 | 1952 |
| 2025-11-05 | 24.22 | $61.50 | 1139 |
| 2025-11-04 | 23.76 | $61.00 | 1780 |
| 2025-11-03 | 23.29 | $62.50 | 3574 |
| 2025-10-31 | 22.79 | $71.00 | 1383 |
| 2025-10-30 | 22.48 | $73.75 | 1462 |
| 2025-10-29 | 22.17 | $72.50 | 3144 |
| 2025-10-28 | 21.84 | $77.00 | 3583 |
| 2025-10-27 | 21.64 | $76.75 | 3631 |
| 2025-10-24 | 21.33 | $75.25 | 3200 |
| 2025-10-23 | 21.07 | $77.50 | 3942 |
| 2025-10-22 | 20.76 | $72.75 | 6897 |
| 2025-10-21 | 20.46 | $77.00 | 4215 |
| 2025-10-20 | 20.24 | $82.25 | 6762 |
| 2025-10-17 | 20.08 | $88.50 | 7199 |
| 2025-10-16 | 20.04 | $91.75 | 23184 |
| 2025-10-15 | 20.00 | $104.50 | 13156 |
| 2025-10-14 | 20.06 | $94.75 | 5143 |
| 2025-10-13 | 20.05 | $101.50 | 8975 |
| 2025-10-10 | 20.04 | $98.08 | 19257 |
| 2025-10-09 | 20.23 | $129.80 | 277863 |
| 2025-10-08 | 20.84 | $147.36 | 22714 |
| 2025-10-07 | 21.82 | $153.74 | 68726 |
| 2025-10-06 | 22.93 | $165.96 | 38697 |
| 2025-10-03 | 24.10 | $135.06 | 2377 |
| 2025-10-02 | 24.45 | $135.88 | 1561 |
| 2025-10-01 | 24.85 | $138.80 | 1223 |
| 2025-09-30 | 25.27 | $136.02 | 1771 |
| 2025-09-29 | 25.67 | $137.70 | 2383 |
| 2025-09-26 | 26.14 | $138.60 | 2319 |
| 2025-09-25 | 26.67 | $140.56 | 2666 |
| 2025-09-24 | 27.22 | $141.00 | 3194 |
| 2025-09-23 | 27.82 | $151.40 | 3963 |
| 2025-09-22 | 28.58 | $150.54 | 9989 |
| 2025-09-19 | 29.26 | $144.22 | 8269 |
| 2025-09-18 | 29.85 | $137.26 | 31308 |
| 2025-09-17 | 30.48 | $179.78 | 978065 |
| 2025-09-16 | 31.51 | $128.32 | 2548 |
| 2025-09-15 | 30.63 | $134.82 | 6362 |
| 2025-09-12 | 29.70 | $120.00 | 5554 |
| 2025-09-11 | 28.44 | $120.00 | 6559 |
| 2025-09-10 | 27.11 | $121.80 | 37530 |
| 2025-09-09 | 25.71 | $125.04 | 19160 |
| 2025-09-08 | 24.27 | $159.42 | 146958 |
| 2025-09-05 | 23.00 | $236.00 | 490 |
| 2025-09-04 | 22.34 | $238.00 | 832 |
| 2025-09-03 | 21.67 | $240.00 | 1536 |
| 2025-09-02 | 21.01 | $266.00 | 349 |
| 2025-08-29 | 20.50 | $266.00 | 755 |
| 2025-08-28 | 19.97 | $270.00 | 640 |
| 2025-08-27 | 19.52 | $286.00 | 889 |
| 2025-08-26 | 19.17 | $310.00 | 5516 |
| 2025-08-25 | 19.01 | $346.06 | 136 |
| 2025-08-22 | 19.19 | $336.00 | 366 |
| 2025-08-21 | 19.22 | $308.00 | 136 |
| 2025-08-20 | 18.79 | $310.00 | 360 |
| 2025-08-19 | 18.33 | $304.00 | 474 |
| 2025-08-18 | 17.88 | $314.00 | 627 |
| 2025-08-15 | 17.43 | $328.00 | 341 |
| 2025-08-14 | 17.17 | $334.00 | 787 |
| 2025-08-13 | 16.96 | $364.00 | 432 |
| 2025-08-12 | 16.79 | $348.00 | 562 |
| 2025-08-11 | 16.45 | $342.00 | 522 |
| 2025-08-08 | 16.15 | $370.00 | 266 |
| 2025-08-07 | 16.09 | $374.00 | 157 |
| 2025-08-06 | 15.98 | $372.00 | 339 |
| 2025-08-05 | 15.85 | $378.00 | 256 |
| 2025-08-04 | 15.70 | $376.00 | 337 |
| 2025-08-01 | 15.54 | $360.00 | 485 |
| 2025-07-31 | 15.22 | $356.00 | 513 |
| 2025-07-30 | 14.80 | $354.00 | 481 |
| 2025-07-29 | 14.42 | $376.00 | 356 |
| 2025-07-28 | 14.15 | $386.00 | 576 |
| 2025-07-25 | 13.92 | $400.00 | 575 |
| 2025-07-24 | 13.82 | $420.00 | 452 |
| 2025-07-23 | 13.81 | $434.00 | 486 |
| 2025-07-22 | 13.85 | $432.00 | 632 |
| 2025-07-21 | 13.79 | $420.00 | 933 |
| 2025-07-18 | 13.64 | $422.00 | 741 |
| 2025-07-17 | 13.61 | $446.00 | 1014 |
| 2025-07-16 | 13.49 | $438.00 | 772 |
| 2025-07-15 | 13.40 | $454.00 | 1485 |
| 2025-07-14 | 13.42 | $462.00 | 1089 |
| 2025-07-11 | 13.49 | $472.00 | 627 |
| 2025-07-10 | 13.50 | $482.00 | 1451 |
| 2025-07-09 | 13.50 | $472.00 | 1570 |
| 2025-07-08 | 13.52 | $492.00 | 7677 |
| 2025-07-07 | 13.58 | $484.00 | 4591 |
| 2025-07-03 | 13.69 | $584.00 | 821 |
| 2025-07-02 | 14.04 | $560.00 | 472 |
| 2025-07-01 | 14.33 | $558.00 | 903 |
| 2025-06-30 | 14.58 | $552.00 | 2529 |
| 2025-06-27 | 14.85 | $576.00 | 6953 |
| 2025-06-26 | 15.13 | $502.00 | 1922 |
| 2025-06-25 | 15.05 | $490.00 | 4400 |
| 2025-06-24 | 14.92 | $460.00 | 2005 |
| 2025-06-23 | 14.78 | $462.00 | 3080 |
| 2025-06-20 | 14.47 | $460.00 | 3143 |
| 2025-06-18 | 14.19 | $474.00 | 1360 |
| 2025-06-17 | 13.89 | $460.00 | 1365 |
| 2025-06-16 | 13.58 | $460.00 | 565 |
| 2025-06-13 | 13.12 | $466.00 | 1098 |
| 2025-06-12 | 12.66 | $494.00 | 837 |
| 2025-06-11 | 12.23 | $506.00 | 833 |
| 2025-06-10 | 11.78 | $498.00 | 1008 |
| 2025-06-09 | 11.30 | $516.00 | 1101 |
| 2025-06-06 | 10.83 | $538.00 | 1160 |
| 2025-06-05 | 10.36 | $540.00 | 1967 |
| 2025-06-04 | 9.86 | $536.00 | 25362 |
| 2025-06-03 | 9.33 | $646.00 | 6306 |
| 2025-06-02 | 8.96 | $788.00 | 6545 |
| 2025-05-30 | 8.72 | $650.00 | 1554 |
| 2025-05-29 | 8.26 | $724.00 | 525 |
| 2025-05-28 | 7.86 | $738.00 | 426 |
| 2025-05-27 | 7.47 | $742.00 | 1011 |
| 2025-05-23 | 7.05 | $696.00 | 918 |
| 2025-05-22 | 6.55 | $822.00 | 508 |
| 2025-05-21 | 6.22 | $944.00 | 425 |
| 2025-05-20 | 6.07 | $1150.00 | 574 |
| 2025-05-19 | 6.06 | $1140.00 | 237 |
| 2025-05-16 | 5.95 | $1170.00 | 309 |
| 2025-05-15 | 5.93 | $1224.00 | 189 |
| 2025-05-14 | 5.92 | $1200.00 | 142 |
| 2025-05-13 | 5.94 | $1189.80 | 256 |
| 2025-05-12 | 5.96 | $1227.60 | 202 |
| 2025-05-09 | 6.00 | $1200.00 | 874 |
| 2025-05-08 | 6.01 | $1200.00 | 209 |
| 2025-05-07 | 6.04 | $1266.00 | 380 |
| 2025-05-06 | 6.08 | $1428.60 | 144 |
| 2025-05-05 | 6.38 | $1507.20 | 158 |
| 2025-05-02 | 6.67 | $1610.10 | 210 |
| 2025-05-01 | 6.87 | $1680.00 | 189 |
| 2025-04-30 | 7.04 | $1674.00 | 80 |
| 2025-04-29 | 7.23 | $1680.00 | 234 |
| 2025-04-28 | 7.37 | $1635.00 | 198 |
| 2025-04-25 | 7.56 | $1687.50 | 251 |
| 2025-04-24 | 7.78 | $1621.50 | 272 |
| 2025-04-23 | 7.97 | $1669.50 | 176 |
| 2025-04-22 | 8.14 | $1743.00 | 443 |
| 2025-04-21 | 8.30 | $1644.60 | 314 |
| 2025-04-17 | 8.47 | $1860.30 | 490 |
| 2025-04-16 | 8.49 | $2340.30 | 1281 |
| 2025-04-15 | 8.19 | $2689.20 | 1106 |
| 2025-04-14 | 7.98 | $2604.30 | 531 |
| 2025-04-11 | 7.50 | $2730.30 | 13409 |
| 2025-04-10 | 6.85 | $3210.00 | 24548 |
| 2025-04-09 | 6.54 | $1860.00 | 130 |
| 2025-04-08 | 6.63 | $1770.00 | 117 |
| 2025-04-07 | 6.87 | $1950.00 | 170 |
| 2025-04-04 | 7.13 | $1937.10 | 190 |
| 2025-04-03 | 7.39 | $2056.20 | 194 |
| 2025-04-02 | 7.78 | $2240.70 | 297 |
| 2025-04-01 | 8.18 | $2166.30 | 1112 |
| 2025-03-31 | 8.51 | $2343.00 | 2437 |
| 2025-03-28 | 8.75 | $2670.00 | 1930 |
| 2025-03-27 | 9.06 | $2304.00 | 136 |
| 2025-03-26 | 9.44 | $2550.00 | 87 |
| 2025-03-25 | 9.91 | $2464.20 | 79 |
| 2025-03-24 | 10.37 | $2635.50 | 102 |
| 2025-03-21 | 10.90 | $2478.30 | 193 |
| 2025-03-20 | 11.43 | $2637.60 | 90 |
| 2025-03-19 | 11.90 | $2670.00 | 303 |
| 2025-03-18 | 12.40 | $2923.20 | 158 |
| 2025-03-17 | 12.75 | $3330.00 | 172 |
| 2025-03-14 | 13.01 | $3270.00 | 179 |
| 2025-03-13 | 13.30 | $3030.00 | 287 |
| 2025-03-12 | 13.61 | $3300.00 | 208 |
| 2025-03-11 | 13.88 | $3390.00 | 429 |
| 2025-03-10 | 14.16 | $3240.00 | 254 |
| 2025-03-07 | 14.50 | $3300.00 | 390 |
| 2025-03-06 | 14.84 | $3300.00 | 515 |
| 2025-03-05 | 15.20 | $3210.00 | 533 |
| 2025-03-04 | 15.62 | $3390.00 | 2940 |
| 2025-03-03 | 16.00 | $3480.00 | 433 |
| 2025-02-28 | 16.35 | $3600.00 | 236 |
| 2025-02-27 | 16.73 | $3360.00 | 161 |
| 2025-02-26 | 17.16 | $3480.00 | 275 |
| 2025-02-25 | 17.61 | $3660.00 | 525 |
| 2025-02-24 | 18.03 | $3630.00 | 502 |
| 2025-02-21 | 18.52 | $3450.00 | 219 |
| 2025-02-20 | 19.06 | $3570.00 | 428 |
| 2025-02-19 | 19.64 | $3540.00 | 467 |
| 2025-02-18 | 20.25 | $3930.00 | 530 |
| 2025-02-14 | 20.85 | $4920.00 | 253 |
| 2025-02-13 | 21.31 | $4890.00 | 1241 |
| 2025-02-12 | 21.80 | $5340.00 | 262 |
| 2025-02-11 | 22.24 | $5310.00 | 554 |
| 2025-02-10 | 22.71 | $5460.00 | 3667 |
| 2025-02-07 | 23.12 | $8550.00 | 48066 |
| 2025-02-06 | 23.36 | $4650.00 | 219 |
| 2025-02-05 | 24.23 | $5700.00 | 329 |
| 2025-02-04 | 25.01 | $5400.00 | 226 |
| 2025-02-03 | 25.83 | $6600.00 | 104 |
| 2025-01-31 | 26.52 | $7440.00 | 83 |
| 2025-01-30 | 27.18 | $7650.00 | 173 |
| 2025-01-29 | 27.84 | $8280.00 | 136 |
| 2025-01-28 | 28.50 | $9210.00 | 1559 |
| 2025-01-27 | 29.02 | $9900.00 | 233 |
| 2025-01-24 | 29.63 | $13560.14 | 85 |
| 2025-01-23 | 29.89 | $15000.15 | 157 |
| 2025-01-22 | 30.34 | $18750.19 | 244 |
| 2025-01-21 | 30.18 | $20250.20 | 64 |
| 2025-01-17 | 29.90 | $21600.22 | 45 |
| 2025-01-16 | 29.51 | $22140.22 | 66 |
| 2025-01-15 | 28.91 | $25500.26 | 72 |
| 2025-01-14 | 27.95 | $27600.28 | 85 |
| 2025-01-13 | 26.52 | $27960.28 | 181 |
| 2025-01-10 | 25.01 | $36990.37 | 306 |
| 2025-01-08 | 22.99 | $24600.25 | 848 |
| 2025-01-07 | 21.51 | $28200.28 | 829 |
| 2025-01-06 | 20.05 | $21690.22 | 133 |
| 2025-01-03 | 19.81 | $21360.21 | 37 |
| 2025-01-02 | 19.35 | $22710.23 | 26 |
| 2024-12-31 | 18.86 | $20580.21 | 53 |
| 2024-12-30 | 18.35 | $22830.23 | 142 |
| 2024-12-27 | 17.80 | $18030.18 | 49 |
| 2024-12-26 | 17.90 | $17460.17 | 27 |
| 2024-12-24 | 18.12 | $17730.18 | 21 |
| 2024-12-23 | 18.40 | $16350.16 | 65 |
| 2024-12-20 | 18.76 | $22410.22 | 66 |
| 2024-12-19 | 18.62 | $19680.20 | 42 |
| 2024-12-18 | 18.60 | $21300.21 | 54 |
| 2024-12-17 | 18.26 | $23670.24 | 80 |
| 2024-12-16 | 17.79 | $22170.22 | 28 |
| 2024-12-13 | 17.51 | $24450.24 | 38 |
| 2024-12-12 | 17.02 | $24600.25 | 397 |
| 2024-12-11 | 16.51 | $26490.27 | 10 |
| 2024-12-10 | 16.46 | $28200.28 | 16 |
| 2024-12-09 | 16.41 | $27090.27 | 13 |
| 2024-12-06 | 16.28 | $27930.28 | 12 |
| 2024-12-05 | 16.06 | $28410.28 | 10 |
| 2024-12-04 | 15.73 | $28920.29 | 18 |
| 2024-12-03 | 15.26 | $29070.29 | 15 |
| 2024-12-02 | 14.77 | $31620.32 | 28 |
| 2024-11-29 | 14.00 | $32010.32 | 31 |
| 2024-11-27 | 13.30 | $29730.30 | 50 |
| 2024-11-26 | 12.74 | $28050.28 | 41 |
| 2024-11-25 | 12.27 | $27300.27 | 45 |
| 2024-11-22 | 11.70 | $31200.31 | 82 |
| 2024-11-21 | 10.86 | $32370.32 | 1933 |
| 2024-11-20 | 9.80 | $27690.28 | 17 |
| 2024-11-19 | 10.22 | $27630.28 | 34 |
| 2024-11-18 | 10.65 | $27570.28 | 18 |
| 2024-11-15 | 11.12 | $25620.26 | 34 |
| 2024-11-14 | 11.61 | $28170.28 | 18 |
| 2024-11-13 | 12.17 | $28560.29 | 18 |
| 2024-11-12 | 12.59 | $30450.30 | 30 |
| 2024-11-11 | 12.84 | $30000.30 | 14 |
| 2024-11-08 | 13.32 | $32550.33 | 27 |
| 2024-11-07 | 13.78 | $28800.29 | 19 |
| 2024-11-06 | 14.39 | $32190.32 | 38 |
| 2024-11-05 | 14.72 | $31560.32 | 43 |
| 2024-11-04 | 15.19 | $29550.29 | 21 |
| 2024-11-01 | 15.94 | $26430.26 | 26 |
| 2024-10-31 | 16.51 | $27300.27 | 21 |
| 2024-10-30 | 17.32 | $30360.30 | 15 |
| 2024-10-29 | 17.89 | $31440.31 | 23 |
| 2024-10-28 | 18.48 | $32520.33 | 14 |
| 2024-10-25 | 18.99 | $33630.34 | 29 |
| 2024-10-24 | 19.44 | $36690.37 | 74 |
| 2024-10-23 | 19.90 | $39660.40 | 256 |
| 2024-10-22 | 19.99 | $33960.34 | 34 |
| 2024-10-21 | 20.60 | $31860.32 | 39 |
| 2024-10-18 | 21.31 | $33720.34 | 212 |
| 2024-10-17 | 21.93 | $30450.30 | 20 |
| 2024-10-16 | 22.94 | $34320.34 | 32 |
| 2024-10-15 | 24.00 | $30810.31 | 27 |
| 2024-10-14 | 24.96 | $32610.33 | 39 |
| 2024-10-11 | 26.00 | $34920.35 | 903 |
| 2024-10-10 | 27.22 | $30720.31 | 19 |
| 2024-10-09 | 27.19 | $33030.33 | 16 |
| 2024-10-08 | 27.30 | $31950.32 | 30 |
| 2024-10-07 | 27.39 | $30000.30 | 19 |
| 2024-10-04 | 27.33 | $29700.30 | 38 |
| 2024-10-03 | 27.23 | $29550.29 | 145 |
| 2024-10-02 | 27.16 | $28500.29 | 15 |
| 2024-10-01 | 26.97 | $31800.32 | 14 |
| 2024-09-30 | 26.94 | $35550.36 | 13 |
| 2024-09-27 | 27.04 | $37620.38 | 3 |
| 2024-09-26 | 27.30 | $38640.39 | 7 |
| 2024-09-25 | 27.57 | $38070.38 | 5 |
| 2024-09-24 | 27.87 | $37800.38 | 7 |
| 2024-09-23 | 28.18 | $37890.38 | 5 |
| 2024-09-20 | 28.53 | $41700.42 | 8 |
| 2024-09-19 | 28.91 | $40110.40 | 4 |
| 2024-09-18 | 29.22 | $40560.41 | 4 |
| 2024-09-17 | 29.59 | $42000.42 | 4 |
| 2024-09-16 | 29.99 | $38940.39 | 5 |
| 2024-09-13 | 30.30 | $40260.40 | 9 |
| 2024-09-12 | 30.66 | $41430.41 | 4 |
| 2024-09-11 | 31.06 | $42750.43 | 11 |
| 2024-09-10 | 31.48 | $39000.39 | 11 |
| 2024-09-09 | 31.82 | $37500.38 | 5 |
| 2024-09-06 | 32.07 | $37050.37 | 5 |
| 2024-09-05 | 32.28 | $37350.38 | 6 |
| 2024-09-04 | 32.51 | $36990.37 | 10 |
| 2024-09-03 | 32.77 | $38670.39 | 80 |
| 2024-08-30 | 33.04 | $36930.37 | 57 |
| 2024-08-29 | 33.39 | $39030.39 | 12 |
| 2024-08-28 | 33.80 | $43440.43 | 9 |
| 2024-08-27 | 34.27 | $45990.46 | 5 |
| 2024-08-26 | 34.85 | $48600.48 | 6 |
| 2024-08-23 | 35.52 | $49410.49 | 8 |
| 2024-08-22 | 36.23 | $49500.50 | 18 |
| 2024-08-21 | 36.98 | $47250.47 | 9 |
| 2024-08-20 | 37.64 | $48360.48 | 18 |
| 2024-08-19 | 38.33 | $47460.47 | 18 |
| 2024-08-16 | 39.10 | $47790.48 | 25 |
| 2024-08-15 | 39.91 | $47490.48 | 39 |
| 2024-08-14 | 40.71 | $44610.45 | 275 |
| 2024-08-13 | 41.57 | $41250.41 | 70 |
| 2024-08-12 | 42.28 | $51000.51 | 48 |
| 2024-08-09 | 43.17 | $57000.57 | 190 |
| 2024-08-08 | 44.12 | $51000.51 | 1130 |
| 2024-08-07 | 45.12 | $49500.50 | 4 |
| 2024-08-06 | 44.66 | $54930.55 | 3 |
| 2024-08-05 | 44.21 | $54030.54 | 8 |
| 2024-08-02 | 43.73 | $60240.60 | 5 |
| 2024-08-01 | 43.29 | $61500.61 | 4 |
| 2024-07-31 | 42.86 | $69450.70 | 5 |
| 2024-07-30 | 42.41 | $65550.66 | 6 |
| 2024-07-29 | 41.96 | $69810.70 | 3 |
| 2024-07-26 | 41.51 | $73500.73 | 4 |
| 2024-07-25 | 41.04 | $72600.73 | 7 |
| 2024-07-24 | 40.57 | $79050.79 | 23 |
| 2024-07-23 | 40.08 | $75300.75 | 20 |
| 2024-07-22 | 39.45 | $71160.71 | 7 |
| 2024-07-19 | 38.67 | $71430.71 | 11 |
| 2024-07-18 | 37.85 | $78120.78 | 22 |
| 2024-07-17 | 37.02 | $80700.80 | 65 |
| 2024-07-16 | 36.15 | $75330.75 | 355 |
| 2024-07-15 | 35.24 | $72000.72 | 11 |
| 2024-07-12 | 33.71 | $78750.79 | 16 |
| 2024-07-11 | 32.15 | $87000.87 | 11 |
| 2024-07-10 | 30.52 | $88500.88 | 2 |
| 2024-07-09 | 28.80 | $125401.26 | — |
| 2024-07-08 | 27.11 | $150001.50 | — |
| 2024-07-05 | 25.40 | $159301.59 | 1 |
| 2024-07-03 | 23.63 | $192031.92 | — |
| 2024-07-02 | 21.88 | $263792.63 | — |
| 2024-07-01 | 20.28 | $298533.00 | — |
| 2024-06-28 | 18.67 | $318003.19 | 9 |
| 2024-06-27 | 16.97 | $306003.06 | — |
| 2024-06-26 | 15.66 | $318003.19 | — |
| 2024-06-25 | 14.33 | $369003.69 | — |
| 2024-06-24 | 13.20 | $435004.34 | — |
| 2024-06-21 | 12.30 | $468004.69 | — |
| 2024-06-20 | 11.45 | $438004.38 | — |
| 2024-06-18 | 10.55 | $477004.78 | — |
| 2024-06-17 | 9.79 | $507005.06 | — |
| 2024-06-14 | 9.13 | $540005.38 | — |
| 2024-06-13 | 8.49 | $606006.06 | 1 |
| 2024-06-12 | 8.40 | $645006.44 | — |
| 2024-06-11 | 7.33 | $813008.13 | — |
| 2024-06-10 | 7.41 | $822008.25 | — |
| 2024-06-07 | 7.51 | $852008.50 | — |
| 2024-06-06 | 7.70 | $843008.44 | — |
| 2024-06-05 | 7.89 | $858008.56 | — |
| 2024-06-04 | 8.20 | $888008.88 | — |
| 2024-06-03 | 8.07 | $900009.00 | — |
| 2024-05-31 | 7.94 | $912009.13 | — |
| 2024-05-30 | 7.91 | $900009.00 | — |
| 2024-05-29 | 7.74 | $909009.06 | — |
| 2024-05-28 | 7.75 | $909009.06 | — |
| 2024-05-24 | 7.77 | $852008.50 | — |
| 2024-05-23 | 7.85 | $888008.88 | — |
| 2024-05-22 | 8.11 | $888008.88 | — |
| 2024-05-21 | 8.37 | $900009.00 | — |
| 2024-05-20 | 8.72 | $873008.75 | — |
| 2024-05-17 | 8.37 | $891008.94 | — |
| 2024-05-16 | 8.01 | $882008.81 | — |
| 2024-05-15 | 8.04 | $891008.94 | — |
| 2024-05-14 | 8.01 | $852008.50 | — |
| 2024-05-13 | 7.97 | $927009.25 | — |
| 2024-05-10 | 8.30 | $891008.94 | — |
| 2024-05-09 | 8.68 | $912009.13 | — |
| 2024-05-08 | 8.99 | $885008.88 | — |
| 2024-05-07 | 9.32 | $963009.63 | — |
| 2024-05-06 | 8.98 | $924009.25 | — |
| 2024-05-03 | 9.32 | $900009.00 | — |
| 2024-05-02 | 9.67 | $897009.00 | — |
| 2024-05-01 | 10.07 | $846008.44 | — |
| 2024-04-30 | 10.48 | $903009.00 | — |
| 2024-04-29 | 10.65 | $1002010.00 | — |
| 2024-04-26 | 11.20 | $951009.50 | — |
| 2024-04-25 | 11.31 | $930009.31 | — |
| 2024-04-24 | 11.50 | $954009.56 | — |
| 2024-04-23 | 11.75 | $945009.44 | — |
| 2024-04-22 | 12.01 | $924009.25 | — |
| 2024-04-19 | 12.11 | $936009.38 | — |
| 2024-04-18 | 12.22 | $897009.00 | — |
| 2024-04-17 | 12.39 | $891008.94 | — |
| 2024-04-16 | 12.55 | $927009.25 | — |
| 2024-04-15 | 12.85 | $966009.69 | — |
| 2024-04-12 | 13.31 | $954009.56 | — |
| 2024-04-11 | 13.67 | $957009.56 | — |
| 2024-04-10 | 14.36 | $930009.31 | — |
| 2024-04-09 | 15.07 | $951009.50 | — |
| 2024-04-08 | 15.37 | $975009.75 | — |
| 2024-04-05 | 15.69 | $978009.75 | — |
| 2024-04-04 | 15.73 | $981009.81 | — |
| 2024-04-03 | 15.64 | $1002010.00 | — |
| 2024-04-02 | 15.45 | $1029010.31 | — |
| 2024-04-01 | 15.24 | $1053010.50 | — |
| 2024-03-28 | 14.32 | $1101011.00 | — |
| 2024-03-27 | 13.34 | $1071010.75 | — |
| 2024-03-26 | 12.65 | $1023010.25 | — |
| 2024-03-25 | 12.23 | $1005010.06 | — |
| 2024-03-22 | 11.79 | $990009.88 | — |
| 2024-03-21 | 11.33 | $1035010.38 | — |
| 2024-03-20 | 10.87 | $1039510.38 | — |
| 2024-03-19 | 10.63 | $954009.56 | — |
| 2024-03-18 | 10.53 | $948009.50 | — |
| 2024-03-15 | 10.38 | $1059010.63 | — |
| 2024-03-14 | 10.12 | $954009.56 | — |
| 2024-03-13 | 10.29 | $927009.25 | — |
| 2024-03-12 | 10.47 | $1026010.25 | — |
| 2024-03-11 | 9.88 | $1104011.00 | — |
| 2024-03-08 | 9.30 | $834008.31 | — |
| 2024-03-07 | 9.70 | $795007.94 | — |
| 2024-03-06 | 9.88 | $825008.25 | — |
| 2024-03-05 | 10.07 | $831008.31 | — |
| 2024-03-04 | 10.23 | $807008.06 | — |
| 2024-03-01 | 10.39 | $777007.75 | — |
| 2024-02-29 | 10.68 | $771007.69 | — |
| 2024-02-28 | 10.97 | $855008.56 | — |
| 2024-02-27 | 11.41 | $891008.94 | — |
| 2024-02-26 | 11.81 | $942009.44 | — |
| 2024-02-23 | 12.36 | $843008.44 | — |
| 2024-02-22 | 12.89 | $849008.50 | — |
| 2024-02-21 | 13.08 | $795007.94 | — |
| 2024-02-20 | 13.27 | $876008.75 | — |
| 2024-02-16 | 13.70 | $897009.00 | — |
| 2024-02-15 | 14.15 | $915009.13 | — |
| 2024-02-14 | 14.84 | $954009.56 | — |
| 2024-02-13 | 15.56 | $972009.75 | — |
| 2024-02-12 | 16.25 | $831008.31 | — |
| 2024-02-09 | 16.46 | $825008.25 | — |
| 2024-02-08 | 16.76 | $970509.69 | — |
| 2024-02-07 | 16.97 | $822008.25 | — |
| 2024-02-06 | 16.74 | $864008.63 | — |
| 2024-02-05 | 16.65 | $729007.31 | — |
| 2024-02-02 | 16.55 | $834008.31 | — |
| 2024-02-01 | 16.61 | $792007.94 | — |
| 2024-01-31 | 16.58 | $786007.88 | — |
| 2024-01-30 | 16.54 | $849008.50 | — |
| 2024-01-29 | 16.69 | $945009.44 | — |
| 2024-01-26 | 16.84 | $834008.31 | — |
| 2024-01-25 | 17.26 | $864008.63 | — |
| 2024-01-24 | 17.80 | $882008.81 | — |
| 2024-01-23 | 18.35 | $909009.06 | — |
| 2024-01-22 | 18.93 | $882008.81 | — |
| 2024-01-19 | 19.61 | $858008.56 | — |
| 2024-01-18 | 20.05 | $846008.44 | — |
| 2024-01-17 | 20.52 | $930009.31 | — |
| 2024-01-16 | 21.23 | $1065010.63 | — |
| 2024-01-12 | 22.10 | $1227012.25 | — |
| 2024-01-11 | 23.17 | $1344013.50 | — |
| 2024-01-10 | 24.26 | $1230012.25 | — |
| 2024-01-09 | 25.40 | $1473014.75 | — |
| 2024-01-08 | 25.85 | $1497015.00 | — |
| 2024-01-05 | 26.35 | $1557015.63 | — |
| 2024-01-04 | 26.88 | $1467014.63 | — |
| 2024-01-03 | 27.51 | $1401014.00 | — |
| 2024-01-02 | 28.27 | $1407014.13 | — |
| 2023-12-29 | 29.07 | $1365013.63 | — |
| 2023-12-28 | 29.82 | $1470014.75 | — |
| 2023-12-27 | 30.51 | $1566015.63 | — |
| 2023-12-26 | 31.12 | $1512015.13 | — |
| 2023-12-22 | 31.88 | $1452014.50 | — |
| 2023-12-21 | 32.70 | $1500015.00 | — |
| 2023-12-20 | 33.27 | $1515015.13 | — |
| 2023-12-19 | 33.87 | $1254012.50 | — |
| 2023-12-18 | 34.51 | $1842018.38 | — |
| 2023-12-15 | 34.53 | $2118021.25 | 2 |
| 2023-12-14 | 34.55 | $2142021.50 | — |
| 2023-12-13 | 33.43 | $2046020.50 | 1 |
| 2023-12-12 | 32.25 | $1821018.25 | — |
| 2023-12-11 | 31.27 | $1770017.75 | 1 |
| 2023-12-08 | 30.30 | $1545015.50 | 5 |
| 2023-12-07 | 29.34 | $1062010.63 | — |
| 2023-12-06 | 28.96 | $906009.06 | — |
| 2023-12-05 | 28.59 | $804008.06 | — |
| 2023-12-04 | 28.21 | $1096511.00 | — |
| 2023-12-01 | 27.25 | $1653016.50 | — |
| 2023-11-30 | 25.59 | $1404014.00 | 1 |
| 2023-11-29 | 23.92 | $1530015.25 | 6 |
| 2023-11-28 | 22.16 | $885008.88 | — |
| 2023-11-27 | 21.25 | $684006.81 | — |
| 2023-11-24 | 20.53 | $552005.50 | — |
| 2023-11-22 | 19.87 | $540005.38 | 1 |
| 2023-11-21 | 19.27 | $390003.91 | — |
| 2023-11-20 | 18.86 | $384003.84 | — |
| 2023-11-17 | 18.42 | $375033.75 | — |
| 2023-11-16 | 17.97 | $351243.50 | — |
| 2023-11-15 | 17.54 | $318003.19 | — |
| 2023-11-14 | 17.08 | $348003.47 | — |
| 2023-11-13 | 16.56 | $351003.50 | — |
| 2023-11-10 | 16.00 | $372003.72 | — |
| 2023-11-09 | 15.39 | $363003.63 | — |
| 2023-11-08 | 14.74 | $414004.13 | — |
| 2023-11-07 | 14.00 | $393003.94 | — |
| 2023-11-06 | 13.22 | $411004.13 | — |
| 2023-11-03 | 12.40 | $378003.78 | — |
| 2023-11-02 | 11.52 | $456004.56 | — |
| 2023-11-01 | 10.48 | $459004.59 | — |
| 2023-10-31 | 9.38 | $543005.44 | 7 |
| 2023-10-30 | 8.22 | $471004.72 | 50 |
| 2023-10-27 | 7.07 | $315003.16 | — |
| 2023-10-26 | 5.91 | $351003.50 | — |
| 2023-10-25 | 4.63 | $402004.03 | — |
| 2023-10-24 | 3.24 | $469504.69 | — |
| 2023-10-23 | 1.70 | $489004.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected