Is Infinitii Ai Inc. (CDTAF) a Buy, Sell, or Hold?
OTC : CDTAF
Infinitii Ai Inc.
$0.0252 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 9.97K
- Market Capitalization
- $3.52M
- P/E Ratio
- -4.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 1300 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 200 |
| 2026-07-09 | $0.02 | $0.02 | 16.51% | 1700 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 4.06% | 800 |
| 2026-07-02 | $0.03 | $0.03 | 4.31% | 766 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-06-29 | $0.02 | $0.03 | 19.48% | 900 |
| 2026-06-26 | $0.03 | $0.02 | -3.53% | 300 |
| 2026-06-25 | $0.02 | $0.02 | -6.48% | 300 |
| 2026-06-24 | $0.03 | $0.03 | -8.21% | 500 |
| 2026-06-23 | $0.02 | $0.02 | 6.33% | 10600 |
| 2026-06-22 | $0.02 | $0.03 | 10.12% | 1000 |
| 2026-06-18 | $0.02 | $0.02 | 8.87% | 4000 |
| 2026-06-17 | $0.02 | $0.02 | 9.53% | 4000 |
| 2026-06-16 | $0.02 | $0.03 | 4.15% | 14400 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 17000 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 17000 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 17000 |
| 2026-06-10 | $0.03 | $0.03 | -0.35% | 17000 |
| 2026-06-09 | $0.03 | $0.03 | 13.48% | 17000 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 17000 |
| 2026-06-04 | $0.03 | $0.03 | 15.48% | 25500 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 4100 |
| 2026-06-01 | $0.03 | $0.03 | -10.00% | 9690 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-05-28 | $0.02 | $0.03 | 16.94% | 5100 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 1094 |
| 2026-05-26 | $0.02 | $0.03 | 19.74% | 2874 |
| 2026-05-22 | $0.02 | $0.03 | 20.17% | 10300 |
| 2026-05-21 | $0.03 | $0.03 | 0.69% | 10810 |
| 2026-05-20 | $0.03 | $0.03 | 3.91% | 20100 |
| 2026-05-19 | $0.02 | $0.03 | 5.11% | 20000 |
| 2026-05-18 | $0.02 | $0.02 | 5.26% | 181K |
| 2026-05-15 | $0.02 | $0.03 | 28.76% | 12200 |
| 2026-05-14 | $0.03 | $0.03 | 3.05% | 151.3K |
| 2026-05-13 | $0.02 | $0.02 | 0.84% | 24900 |
| 2026-05-12 | $0.03 | $0.03 | 3.52% | 320 |
| 2026-05-11 | $0.02 | $0.02 | 2.55% | 23200 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-05-07 | $0.02 | $0.03 | 4.87% | 8400 |
| 2026-05-06 | $0.02 | $0.03 | 8.52% | 10000 |
| 2026-05-05 | $0.02 | $0.02 | -2.49% | 10000 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-30 | $0.03 | $0.03 | 8.86% | 10800 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 11100 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 11100 |
| 2026-04-27 | $0.02 | $0.03 | 9.50% | 11100 |
| 2026-04-24 | $0.02 | $0.03 | 7.88% | 11100 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 11100 |
| 2026-04-22 | $0.03 | $0.03 | 0.39% | 11100 |
| 2026-04-21 | $0.02 | $0.03 | 3.88% | 15300 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.03 | 13.33% | 42600 |
| 2026-04-16 | $0.02 | $0.02 | 2.70% | 4806 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 4806 |
| 2026-04-14 | $0.02 | $0.03 | 4.82% | 7156 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 53900 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 53900 |
| 2026-04-09 | $0.02 | $0.02 | -3.28% | 53900 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 53900 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 53900 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 53900 |
| 2026-04-02 | $0.02 | $0.03 | 6.98% | 101.75K |
| 2026-04-01 | $0.02 | $0.03 | 6.49% | 161.2K |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-30 | $0.03 | $0.03 | -0.40% | 3800 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-03-24 | $0.03 | $0.03 | 0.78% | 832 |
| 2026-03-23 | $0.02 | $0.02 | 3.88% | 15550 |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 1 |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 1 |
| 2026-03-18 | $0.03 | $0.03 | 24.00% | 37821 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 1 |
| 2026-03-16 | $0.03 | $0.03 | 2.04% | 650 |
| 2026-03-13 | $0.03 | $0.03 | 15.56% | 3101 |
| 2026-03-12 | $0.03 | $0.03 | 8.09% | 5302 |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-03-10 | $0.03 | $0.03 | 14.29% | 20000 |
| 2026-03-09 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-03-06 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-03-05 | $0.03 | $0.03 | 8.49% | 20000 |
| 2026-03-04 | $0.03 | $0.03 | -0.67% | 20000 |
Get the Latest News and Ratings for Your Stocks