Is Infinitii Ai Inc. (CDTAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Infinitii Ai Inc. (CDTAF) research center and poll results.
OTC : CDTAF
Infinitii Ai Inc.
$0.0252 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 9.97K
- Market Capitalization
- $3.52M
- P/E Ratio
- -4.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1300 |
| 2026-07-10 | 0.03 | $0.03 | 200 |
| 2026-07-09 | 0.03 | $0.02 | 1700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 800 |
| 2026-07-02 | 0.03 | $0.03 | 766 |
| 2026-07-01 | 0.03 | $0.03 | 100 |
| 2026-06-30 | 0.03 | $0.03 | 100 |
| 2026-06-29 | 0.03 | $0.03 | 900 |
| 2026-06-26 | 0.03 | $0.02 | 300 |
| 2026-06-25 | 0.03 | $0.02 | 300 |
| 2026-06-24 | 0.03 | $0.03 | 500 |
| 2026-06-23 | 0.03 | $0.02 | 10600 |
| 2026-06-22 | 0.03 | $0.03 | 1000 |
| 2026-06-18 | 0.03 | $0.02 | 4000 |
| 2026-06-17 | 0.03 | $0.02 | 4000 |
| 2026-06-16 | 0.03 | $0.03 | 14400 |
| 2026-06-15 | 0.03 | $0.03 | 17000 |
| 2026-06-12 | 0.03 | $0.03 | 17000 |
| 2026-06-11 | 0.03 | $0.03 | 17000 |
| 2026-06-10 | 0.03 | $0.03 | 17000 |
| 2026-06-09 | 0.03 | $0.03 | 17000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 17000 |
| 2026-06-04 | 0.03 | $0.03 | 25500 |
| 2026-06-03 | 0.03 | $0.03 | 4000 |
| 2026-06-02 | 0.03 | $0.02 | 4100 |
| 2026-06-01 | 0.03 | $0.03 | 9690 |
| 2026-05-29 | 0.03 | $0.03 | 4000 |
| 2026-05-28 | 0.03 | $0.03 | 5100 |
| 2026-05-27 | 0.03 | $0.03 | 1094 |
| 2026-05-26 | 0.03 | $0.03 | 2874 |
| 2026-05-22 | 0.03 | $0.03 | 10300 |
| 2026-05-21 | 0.03 | $0.03 | 10810 |
| 2026-05-20 | 0.03 | $0.03 | 20100 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.02 | 181001 |
| 2026-05-15 | 0.03 | $0.03 | 12200 |
| 2026-05-14 | 0.03 | $0.03 | 151300 |
| 2026-05-13 | 0.03 | $0.02 | 24900 |
| 2026-05-12 | 0.03 | $0.03 | 320 |
| 2026-05-11 | 0.03 | $0.02 | 23200 |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 8400 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.02 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10800 |
| 2026-04-29 | 0.03 | $0.03 | 11100 |
| 2026-04-28 | 0.03 | $0.03 | 11100 |
| 2026-04-27 | 0.03 | $0.03 | 11100 |
| 2026-04-24 | 0.03 | $0.03 | 11100 |
| 2026-04-23 | 0.03 | $0.03 | 11100 |
| 2026-04-22 | 0.03 | $0.03 | 11100 |
| 2026-04-21 | 0.03 | $0.03 | 15300 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 42600 |
| 2026-04-16 | 0.03 | $0.02 | 4806 |
| 2026-04-15 | 0.03 | $0.03 | 4806 |
| 2026-04-14 | 0.03 | $0.03 | 7156 |
| 2026-04-13 | 0.03 | $0.03 | 53900 |
| 2026-04-10 | 0.03 | $0.03 | 53900 |
| 2026-04-09 | 0.03 | $0.02 | 53900 |
| 2026-04-08 | 0.03 | $0.03 | 53900 |
| 2026-04-07 | 0.03 | $0.03 | 53900 |
| 2026-04-06 | 0.03 | $0.03 | 53900 |
| 2026-04-02 | 0.03 | $0.03 | 101750 |
| 2026-04-01 | 0.03 | $0.03 | 161200 |
| 2026-03-31 | 0.03 | $0.03 | 100 |
| 2026-03-30 | 0.03 | $0.03 | 3800 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 300 |
| 2026-03-24 | 0.03 | $0.03 | 832 |
| 2026-03-23 | 0.03 | $0.02 | 15550 |
| 2026-03-20 | 0.03 | $0.03 | 1 |
| 2026-03-19 | 0.03 | $0.03 | 1 |
| 2026-03-18 | 0.03 | $0.03 | 37821 |
| 2026-03-17 | 0.03 | $0.03 | 1 |
| 2026-03-16 | 0.03 | $0.03 | 650 |
| 2026-03-13 | 0.03 | $0.03 | 3101 |
| 2026-03-12 | 0.03 | $0.03 | 5302 |
| 2026-03-11 | 0.03 | $0.03 | 20000 |
| 2026-03-10 | 0.03 | $0.03 | 20000 |
| 2026-03-09 | 0.03 | $0.03 | 20000 |
| 2026-03-06 | 0.03 | $0.03 | 20000 |
| 2026-03-05 | 0.03 | $0.03 | 20000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 20000 |
| 2026-03-02 | 0.03 | $0.03 | 20000 |
| 2026-02-27 | 0.03 | $0.02 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 26500 |
| 2026-02-25 | 0.03 | $0.03 | 4545 |
| 2026-02-24 | 0.03 | $0.03 | 22845 |
| 2026-02-23 | 0.03 | $0.02 | 22845 |
| 2026-02-20 | 0.03 | $0.02 | 7800 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 18700 |
| 2026-02-17 | 0.03 | $0.02 | 79662 |
| 2026-02-13 | 0.03 | $0.03 | 8400 |
| 2026-02-12 | 0.03 | $0.03 | 102 |
| 2026-02-11 | 0.03 | $0.03 | 13600 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | 32714 |
| 2026-02-06 | 0.03 | $0.03 | 18100 |
| 2026-02-05 | 0.03 | $0.03 | 13000 |
| 2026-02-04 | 0.03 | $0.03 | 13000 |
| 2026-02-03 | 0.03 | $0.03 | 13000 |
| 2026-02-02 | 0.03 | $0.02 | 300 |
| 2026-01-30 | 0.03 | $0.02 | 21400 |
| 2026-01-29 | 0.03 | $0.03 | 2000 |
| 2026-01-28 | 0.03 | $0.03 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 5000 |
| 2026-01-20 | 0.03 | $0.03 | 5000 |
| 2026-01-16 | 0.03 | $0.03 | 5000 |
| 2026-01-15 | 0.03 | $0.03 | 9200 |
| 2026-01-14 | 0.03 | $0.03 | 1800 |
| 2026-01-13 | 0.03 | $0.03 | 98860 |
| 2026-01-12 | 0.03 | $0.03 | 19000 |
| 2026-01-09 | 0.03 | $0.03 | 31900 |
| 2026-01-08 | 0.03 | $0.03 | 10500 |
| 2026-01-07 | 0.03 | $0.03 | 10600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 25000 |
| 2026-01-02 | 0.03 | $0.03 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.02 | 31700 |
| 2025-12-26 | 0.03 | $0.03 | 12245 |
| 2025-12-24 | 0.03 | $0.03 | 2000 |
| 2025-12-23 | 0.03 | $0.03 | 12875 |
| 2025-12-22 | 0.03 | $0.03 | 230 |
| 2025-12-19 | 0.03 | $0.04 | 100000 |
| 2025-12-18 | 0.03 | $0.02 | 9900 |
| 2025-12-17 | 0.03 | $0.03 | 956 |
| 2025-12-16 | 0.03 | $0.03 | 75000 |
| 2025-12-15 | 0.03 | $0.03 | 75000 |
| 2025-12-12 | 0.03 | $0.03 | 75000 |
| 2025-12-11 | 0.03 | $0.03 | 570 |
| 2025-12-10 | 0.03 | $0.03 | 2380 |
| 2025-12-09 | 0.03 | $0.03 | 7700 |
| 2025-12-08 | 0.03 | $0.03 | 7700 |
| 2025-12-05 | 0.03 | $0.03 | 7700 |
| 2025-12-04 | 0.03 | $0.03 | 7700 |
| 2025-12-03 | 0.03 | $0.03 | 7700 |
| 2025-12-02 | 0.03 | $0.03 | 7700 |
| 2025-12-01 | 0.03 | $0.03 | 14500 |
| 2025-11-28 | 0.03 | $0.03 | 1584 |
| 2025-11-26 | 0.03 | $0.03 | 22200 |
| 2025-11-25 | 0.03 | $0.03 | 200 |
| 2025-11-24 | 0.03 | $0.03 | 26000 |
| 2025-11-21 | 0.03 | $0.03 | 7700 |
| 2025-11-20 | 0.03 | $0.03 | 125 |
| 2025-11-19 | 0.03 | $0.03 | 125 |
| 2025-11-18 | 0.03 | $0.03 | 2050 |
| 2025-11-17 | 0.03 | $0.03 | 13713 |
| 2025-11-14 | 0.03 | $0.03 | 13713 |
| 2025-11-13 | 0.03 | $0.03 | 14513 |
| 2025-11-12 | 0.03 | $0.04 | 10030 |
| 2025-11-11 | 0.03 | $0.03 | 10030 |
| 2025-11-10 | 0.03 | $0.03 | 10030 |
| 2025-11-07 | 0.03 | $0.04 | 10030 |
| 2025-11-06 | 0.03 | $0.04 | 10030 |
| 2025-11-05 | 0.03 | $0.04 | 10030 |
| 2025-11-04 | 0.03 | $0.04 | 10030 |
| 2025-11-03 | 0.03 | $0.04 | 20030 |
| 2025-10-31 | 0.03 | $0.03 | 4000 |
| 2025-10-30 | 0.03 | $0.03 | 15400 |
| 2025-10-29 | 0.03 | $0.04 | 37650 |
| 2025-10-28 | 0.03 | $0.04 | 22650 |
| 2025-10-27 | 0.03 | $0.04 | 10600 |
| 2025-10-24 | 0.03 | $0.04 | 56695 |
| 2025-10-23 | 0.03 | $0.04 | 162010 |
| 2025-10-22 | 0.03 | $0.03 | 114 |
| 2025-10-21 | 0.03 | $0.03 | 486 |
| 2025-10-20 | 0.03 | $0.03 | 6300 |
| 2025-10-17 | 0.03 | $0.03 | 100 |
| 2025-10-16 | 0.03 | $0.03 | 8980 |
| 2025-10-15 | 0.03 | $0.04 | 1702 |
| 2025-10-14 | 0.03 | $0.03 | 578 |
| 2025-10-13 | 0.03 | $0.04 | 235 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 38400 |
| 2025-10-08 | 0.03 | $0.03 | 20656 |
| 2025-10-07 | 0.03 | $0.03 | 12250 |
| 2025-10-06 | 0.03 | $0.03 | 6236 |
| 2025-10-03 | 0.03 | $0.03 | 10700 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 12499 |
| 2025-09-30 | 0.03 | $0.03 | 5500 |
| 2025-09-29 | 0.03 | $0.03 | 3600 |
| 2025-09-26 | 0.03 | $0.03 | 5400 |
| 2025-09-25 | 0.03 | $0.03 | 300 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 26699 |
| 2025-09-22 | 0.03 | $0.03 | 20660 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 600 |
| 2025-09-17 | 0.03 | $0.03 | 8200 |
| 2025-09-16 | 0.03 | $0.03 | 25700 |
| 2025-09-15 | 0.03 | $0.03 | 1750 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 20100 |
| 2025-09-10 | 0.03 | $0.03 | 305 |
| 2025-09-09 | 0.03 | $0.03 | 6550 |
| 2025-09-08 | 0.03 | $0.03 | 2900 |
| 2025-09-05 | 0.03 | $0.03 | 27422 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 3800 |
| 2025-08-29 | 0.03 | $0.03 | 100 |
| 2025-08-28 | 0.03 | $0.03 | 425 |
| 2025-08-27 | 0.03 | $0.03 | 3415 |
| 2025-08-26 | 0.03 | $0.03 | 34400 |
| 2025-08-25 | 0.03 | $0.03 | 300 |
| 2025-08-22 | 0.03 | $0.03 | 1100 |
| 2025-08-21 | 0.03 | $0.03 | 300 |
| 2025-08-20 | 0.03 | $0.03 | 200 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | 400 |
| 2025-08-15 | 0.03 | $0.03 | 500 |
| 2025-08-14 | 0.03 | $0.03 | 2000 |
| 2025-08-13 | 0.03 | $0.03 | 244775 |
| 2025-08-12 | 0.03 | $0.03 | 100000 |
| 2025-08-11 | 0.03 | $0.03 | 41500 |
| 2025-08-08 | 0.03 | $0.03 | 1000 |
| 2025-08-07 | 0.03 | $0.03 | 414200 |
| 2025-08-06 | 0.03 | $0.03 | 5200 |
| 2025-08-05 | 0.03 | $0.03 | 525603 |
| 2025-08-04 | 0.03 | $0.03 | 300 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200 |
| 2025-07-30 | 0.03 | $0.03 | 1660 |
| 2025-07-29 | 0.03 | $0.03 | 628 |
| 2025-07-28 | 0.03 | $0.03 | 6420 |
| 2025-07-25 | 0.03 | $0.03 | 500 |
| 2025-07-24 | 0.03 | $0.03 | 8011 |
| 2025-07-23 | 0.03 | $0.04 | 2190 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 200 |
| 2025-07-18 | 0.03 | $0.03 | 200 |
| 2025-07-17 | 0.03 | $0.03 | 52400 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1150 |
| 2025-07-14 | 0.03 | $0.03 | 26500 |
| 2025-07-11 | 0.03 | $0.03 | 2000 |
| 2025-07-10 | 0.03 | $0.03 | 4000 |
| 2025-07-09 | 0.03 | $0.03 | 2000 |
| 2025-07-08 | 0.03 | $0.03 | 12600 |
| 2025-07-07 | 0.03 | $0.03 | 8500 |
| 2025-07-03 | 0.04 | $0.03 | 2108 |
| 2025-07-02 | 0.04 | $0.03 | 8500 |
| 2025-07-01 | 0.04 | $0.03 | 1508 |
| 2025-06-30 | 0.04 | $0.03 | 100 |
| 2025-06-27 | 0.04 | $0.03 | 10505 |
| 2025-06-26 | 0.04 | $0.04 | 3100 |
| 2025-06-25 | 0.04 | $0.04 | 1855 |
| 2025-06-24 | 0.03 | $0.03 | 2600 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 1200 |
| 2025-06-18 | 0.03 | $0.03 | 6356 |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | 18835 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 12190 |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | 27500 |
| 2025-06-06 | 0.03 | $0.04 | 308 |
| 2025-06-05 | 0.03 | $0.04 | 400 |
| 2025-06-04 | 0.03 | $0.04 | 21100 |
| 2025-06-03 | 0.03 | $0.04 | 10103 |
| 2025-06-02 | 0.03 | $0.03 | 3500 |
| 2025-05-30 | 0.03 | $0.03 | 5400 |
| 2025-05-29 | 0.03 | $0.03 | 22000 |
| 2025-05-28 | 0.03 | $0.03 | 3100 |
| 2025-05-27 | 0.03 | $0.03 | 77148 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 300218 |
| 2025-05-21 | 0.03 | $0.03 | 141723 |
| 2025-05-20 | 0.03 | $0.03 | 100 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 5900 |
| 2025-05-14 | 0.04 | $0.03 | 100 |
| 2025-05-13 | 0.04 | $0.03 | 665 |
| 2025-05-12 | 0.04 | $0.03 | 29179 |
| 2025-05-09 | 0.04 | $0.03 | 5500 |
| 2025-05-08 | 0.04 | $0.03 | 6000 |
| 2025-05-07 | 0.04 | $0.04 | 100 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 300 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 1300 |
| 2025-04-28 | 0.03 | $0.03 | 171798 |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 100 |
| 2025-04-17 | 0.03 | $0.04 | 40100 |
| 2025-04-16 | 0.03 | $0.03 | 7400 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 100 |
| 2025-04-11 | 0.03 | $0.04 | 700 |
| 2025-04-10 | 0.03 | $0.03 | 121100 |
| 2025-04-09 | 0.03 | $0.03 | 121100 |
| 2025-04-08 | 0.03 | $0.03 | 206840 |
| 2025-04-07 | 0.03 | $0.03 | 1370 |
| 2025-04-04 | 0.03 | $0.03 | 38600 |
| 2025-04-03 | 0.03 | $0.03 | 8100 |
| 2025-04-02 | 0.03 | $0.03 | 12386 |
| 2025-04-01 | 0.03 | $0.03 | 200 |
| 2025-03-31 | 0.03 | $0.03 | 7500 |
| 2025-03-28 | 0.03 | $0.03 | 530 |
| 2025-03-27 | 0.03 | $0.04 | 200 |
| 2025-03-26 | 0.03 | $0.03 | 200 |
| 2025-03-25 | 0.04 | $0.03 | 1330 |
| 2025-03-24 | 0.04 | $0.04 | 3400 |
| 2025-03-21 | 0.04 | $0.04 | 7700 |
| 2025-03-20 | 0.04 | $0.03 | 400 |
| 2025-03-19 | 0.04 | $0.03 | 29950 |
| 2025-03-18 | 0.04 | $0.04 | 100200 |
| 2025-03-17 | 0.04 | $0.03 | 4000 |
| 2025-03-14 | 0.04 | $0.03 | 429900 |
| 2025-03-13 | 0.04 | $0.03 | 553400 |
| 2025-03-12 | 0.04 | $0.03 | 3200 |
| 2025-03-11 | 0.04 | $0.03 | 29500 |
| 2025-03-10 | 0.04 | $0.04 | 595118 |
| 2025-03-07 | 0.04 | $0.03 | 3100 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.03 | 100200 |
| 2025-03-04 | 0.04 | $0.04 | 100000 |
| 2025-03-03 | 0.04 | $0.04 | 100000 |
| 2025-02-28 | 0.05 | $0.04 | 150100 |
| 2025-02-27 | 0.05 | $0.04 | 53300 |
| 2025-02-26 | 0.05 | $0.04 | 195000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 195000 |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.05 | $0.04 | 245200 |
| 2025-02-19 | 0.05 | $0.05 | 71000 |
| 2025-02-18 | 0.05 | $0.05 | 75709 |
| 2025-02-14 | 0.05 | $0.05 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 2922 |
| 2025-02-12 | 0.05 | $0.05 | 9500 |
| 2025-02-11 | 0.05 | $0.05 | 125 |
| 2025-02-10 | 0.05 | $0.05 | 87500 |
| 2025-02-07 | 0.05 | $0.05 | 245650 |
| 2025-02-06 | 0.05 | $0.05 | 5902 |
| 2025-02-05 | 0.05 | $0.05 | 141200 |
| 2025-02-04 | 0.05 | $0.04 | 15000 |
| 2025-02-03 | 0.05 | $0.05 | 136300 |
| 2025-01-31 | 0.05 | $0.05 | 91000 |
| 2025-01-30 | 0.05 | $0.05 | 1100 |
| 2025-01-29 | 0.05 | $0.05 | 101300 |
| 2025-01-28 | 0.05 | $0.05 | 67330 |
| 2025-01-27 | 0.05 | $0.05 | 444008 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | 334600 |
| 2025-01-22 | 0.05 | $0.04 | 50000 |
| 2025-01-21 | 0.05 | $0.05 | 57000 |
| 2025-01-17 | 0.05 | $0.05 | 300 |
| 2025-01-16 | 0.05 | $0.05 | 21863 |
| 2025-01-15 | 0.05 | $0.06 | 21863 |
| 2025-01-14 | 0.04 | $0.05 | 32658 |
| 2025-01-13 | 0.04 | $0.05 | 21800 |
| 2025-01-10 | 0.04 | $0.06 | 54879 |
| 2025-01-08 | 0.04 | $0.07 | 103856 |
| 2025-01-07 | 0.04 | $0.08 | 337099 |
| 2025-01-06 | 0.04 | $0.05 | 471900 |
| 2025-01-03 | 0.04 | $0.04 | 15500 |
| 2025-01-02 | 0.04 | $0.04 | 17600 |
| 2024-12-31 | 0.04 | $0.03 | 18103 |
| 2024-12-30 | 0.04 | $0.04 | 129842 |
| 2024-12-27 | 0.04 | $0.04 | 100600 |
| 2024-12-26 | 0.04 | $0.04 | 10200 |
| 2024-12-24 | 0.04 | $0.04 | 73500 |
| 2024-12-23 | 0.04 | $0.04 | 156000 |
| 2024-12-20 | 0.04 | $0.04 | 2700 |
| 2024-12-19 | 0.04 | $0.04 | 300 |
| 2024-12-18 | 0.04 | $0.04 | 1100 |
| 2024-12-17 | 0.04 | $0.03 | 1000 |
| 2024-12-16 | 0.04 | $0.03 | 10300 |
| 2024-12-13 | 0.04 | $0.04 | 20526 |
| 2024-12-12 | 0.03 | $0.04 | 20626 |
| 2024-12-11 | 0.03 | $0.04 | 254 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | 7702 |
| 2024-12-06 | 0.03 | $0.03 | 800 |
| 2024-12-05 | 0.03 | $0.03 | 1600 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 10754 |
| 2024-12-02 | 0.03 | $0.04 | 11180 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 73460 |
| 2024-11-26 | 0.03 | $0.04 | 1200 |
| 2024-11-25 | 0.03 | $0.04 | 15620 |
| 2024-11-22 | 0.03 | $0.03 | 7435 |
| 2024-11-21 | 0.03 | $0.03 | 10000 |
| 2024-11-20 | 0.04 | $0.04 | 10000 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.03 | 10000 |
| 2024-11-15 | 0.04 | $0.03 | 100 |
| 2024-11-14 | 0.04 | $0.03 | 10000 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 12078 |
| 2024-11-11 | 0.04 | $0.03 | 21000 |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 45691 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 300 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 10000 |
| 2024-10-29 | 0.04 | $0.03 | 18300 |
| 2024-10-28 | 0.04 | $0.04 | 30000 |
| 2024-10-25 | 0.04 | $0.04 | 30000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 30000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 30000 |
| 2024-10-18 | 0.04 | $0.04 | 30000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 101 |
| 2024-10-14 | 0.04 | $0.04 | 600 |
| 2024-10-11 | 0.04 | $0.04 | 30000 |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | 30000 |
| 2024-10-08 | 0.04 | $0.05 | 30000 |
| 2024-10-07 | 0.04 | $0.05 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 48576 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 30000 |
| 2024-09-30 | 0.04 | $0.05 | 30000 |
| 2024-09-27 | 0.04 | $0.05 | 30000 |
| 2024-09-26 | 0.04 | $0.04 | 1800 |
| 2024-09-25 | 0.04 | $0.04 | 30000 |
| 2024-09-24 | 0.04 | $0.04 | 30000 |
| 2024-09-23 | 0.04 | $0.04 | 30000 |
| 2024-09-20 | 0.04 | $0.04 | 30000 |
| 2024-09-19 | 0.04 | $0.04 | 40000 |
| 2024-09-18 | 0.04 | $0.05 | 2000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 2500 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 57243 |
| 2024-09-11 | 0.04 | $0.05 | 100300 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 9923 |
| 2024-09-06 | 0.05 | $0.04 | 500 |
| 2024-09-05 | 0.05 | $0.04 | 20000 |
| 2024-09-04 | 0.05 | $0.04 | 10327 |
| 2024-09-03 | 0.05 | $0.04 | 20000 |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | 20809 |
| 2024-08-28 | 0.05 | $0.04 | 63200 |
| 2024-08-27 | 0.05 | $0.04 | 30300 |
| 2024-08-26 | 0.05 | $0.05 | 1400 |
| 2024-08-23 | 0.05 | $0.05 | 200 |
| 2024-08-22 | 0.05 | $0.04 | 100 |
| 2024-08-21 | 0.05 | $0.04 | 26900 |
| 2024-08-20 | 0.05 | $0.06 | 93499 |
| 2024-08-19 | 0.04 | $0.05 | 1100 |
| 2024-08-16 | 0.04 | $0.05 | 8000 |
| 2024-08-15 | 0.04 | $0.06 | 15480 |
| 2024-08-14 | 0.04 | $0.04 | 600 |
| 2024-08-13 | 0.04 | $0.05 | 2000 |
| 2024-08-12 | 0.04 | $0.05 | 3450 |
| 2024-08-09 | 0.04 | $0.05 | 200 |
| 2024-08-08 | 0.04 | $0.05 | 6500 |
| 2024-08-07 | 0.04 | $0.05 | 23700 |
| 2024-08-06 | 0.04 | $0.04 | 40368 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 54900 |
| 2024-08-01 | 0.04 | $0.04 | 200 |
| 2024-07-31 | 0.04 | $0.04 | 3117 |
| 2024-07-30 | 0.04 | $0.04 | 3117 |
| 2024-07-29 | 0.04 | $0.04 | 1200 |
| 2024-07-26 | 0.04 | $0.04 | 500 |
| 2024-07-25 | 0.04 | $0.04 | 1900 |
| 2024-07-24 | 0.04 | $0.04 | 14233 |
| 2024-07-23 | 0.04 | $0.04 | 6700 |
| 2024-07-22 | 0.04 | $0.04 | 13149 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 600 |
| 2024-07-17 | 0.04 | $0.04 | 43549 |
| 2024-07-16 | 0.04 | $0.06 | 37400 |
| 2024-07-15 | 0.04 | $0.04 | 20605 |
| 2024-07-12 | 0.04 | $0.04 | 23749 |
| 2024-07-11 | 0.04 | $0.04 | 400 |
| 2024-07-09 | 0.04 | $0.04 | 200 |
| 2024-07-05 | 0.03 | $0.04 | 832 |
| 2024-07-02 | 0.03 | $0.03 | 800 |
| 2024-07-01 | 0.03 | $0.04 | 100 |
| 2024-06-28 | 0.03 | $0.04 | 100 |
| 2024-06-27 | 0.03 | $0.03 | 1200 |
| 2024-06-26 | 0.04 | $0.03 | 15100 |
| 2024-06-21 | 0.04 | $0.03 | 300100 |
| 2024-06-20 | 0.04 | $0.03 | 1400 |
| 2024-06-18 | 0.04 | $0.04 | 1100 |
| 2024-06-17 | 0.04 | $0.03 | 700 |
| 2024-06-14 | 0.04 | $0.04 | 100 |
| 2024-06-13 | 0.04 | $0.03 | 300 |
| 2024-06-12 | 0.04 | $0.03 | 1007 |
| 2024-06-10 | 0.04 | $0.03 | 300 |
| 2024-06-07 | 0.04 | $0.03 | 11200 |
| 2024-06-06 | 0.04 | $0.04 | 4612 |
| 2024-06-03 | 0.04 | $0.04 | 100 |
| 2024-05-31 | 0.04 | $0.03 | 2600 |
| 2024-05-30 | 0.04 | $0.03 | 2000 |
| 2024-05-29 | 0.04 | $0.03 | 19505 |
| 2024-05-28 | 0.04 | $0.03 | 120200 |
| 2024-05-24 | 0.04 | $0.04 | 5671 |
| 2024-05-23 | 0.04 | $0.03 | 1000 |
| 2024-05-22 | 0.04 | $0.05 | 100 |
| 2024-05-21 | 0.04 | $0.04 | 10100 |
| 2024-05-17 | 0.04 | $0.04 | 13808 |
| 2024-05-16 | 0.04 | $0.05 | 78300 |
| 2024-05-15 | 0.04 | $0.03 | 25246 |
| 2024-05-14 | 0.04 | $0.03 | 20660 |
| 2024-05-13 | 0.04 | $0.03 | 52230 |
| 2024-05-10 | 0.04 | $0.04 | 2600 |
| 2024-05-09 | 0.04 | $0.04 | 10500 |
| 2024-05-08 | 0.05 | $0.03 | 17969 |
| 2024-05-07 | 0.05 | $0.04 | 4100 |
| 2024-05-06 | 0.05 | $0.03 | 3437 |
| 2024-05-03 | 0.05 | $0.04 | 12657 |
| 2024-05-02 | 0.05 | $0.04 | 70200 |
| 2024-04-30 | 0.05 | $0.05 | 431 |
| 2024-04-26 | 0.05 | $0.05 | 5650 |
| 2024-04-25 | 0.06 | $0.04 | 11382 |
| 2024-04-22 | 0.06 | $0.05 | 52250 |
| 2024-04-19 | 0.06 | $0.05 | 79814 |
| 2024-04-18 | 0.06 | $0.05 | 41699 |
| 2024-04-16 | 0.06 | $0.04 | 3165 |
| 2024-04-15 | 0.06 | $0.04 | 8250 |
| 2024-04-12 | 0.06 | $0.04 | 1445 |
| 2024-04-09 | 0.06 | $0.05 | 345 |
| 2024-04-08 | 0.06 | $0.05 | 7576 |
| 2024-04-05 | 0.06 | $0.05 | 2003 |
| 2024-04-04 | 0.06 | $0.05 | 66110 |
| 2024-04-03 | 0.06 | $0.06 | 2600 |
| 2024-04-02 | 0.06 | $0.05 | 12420 |
| 2024-04-01 | 0.06 | $0.07 | 53245 |
| 2024-03-28 | 0.06 | $0.08 | 2240 |
| 2024-03-27 | 0.06 | $0.09 | 117522 |
| 2024-03-26 | 0.05 | $0.07 | 5965 |
| 2024-03-25 | 0.05 | $0.06 | 8529 |
| 2024-03-22 | 0.05 | $0.05 | 6300 |
| 2024-03-21 | 0.05 | $0.05 | 10150 |
| 2024-03-20 | 0.05 | $0.06 | 2600 |
| 2024-03-19 | 0.05 | $0.06 | 10100 |
| 2024-03-18 | 0.05 | $0.06 | 17001 |
| 2024-03-15 | 0.05 | $0.06 | 18862 |
| 2024-03-14 | 0.05 | $0.04 | 16960 |
| 2024-03-13 | 0.05 | $0.05 | 450 |
| 2024-03-12 | 0.05 | $0.05 | 100 |
| 2024-03-11 | 0.04 | $0.06 | 13230 |
| 2024-03-08 | 0.04 | $0.06 | 45600 |
| 2024-03-07 | 0.04 | $0.04 | 500 |
| 2024-03-06 | 0.04 | $0.05 | 540 |
| 2024-03-05 | 0.04 | $0.05 | 493 |
| 2024-03-04 | 0.04 | $0.05 | 1200 |
| 2024-02-26 | 0.04 | $0.04 | 3210 |
| 2024-02-23 | 0.04 | $0.04 | 6600 |
| 2024-02-22 | 0.04 | $0.04 | 10480 |
| 2024-02-21 | 0.04 | $0.04 | 400 |
| 2024-02-20 | 0.04 | $0.05 | 2850 |
| 2024-02-16 | 0.04 | $0.05 | 200 |
| 2024-02-15 | 0.04 | $0.05 | 16437 |
| 2024-02-14 | 0.04 | $0.05 | 13484 |
| 2024-02-13 | 0.04 | $0.05 | 200 |
| 2024-02-12 | 0.04 | $0.04 | 12100 |
| 2024-02-09 | 0.03 | $0.04 | 2200 |
| 2024-02-08 | 0.04 | $0.03 | 54500 |
| 2024-02-07 | 0.04 | $0.04 | 1600 |
| 2024-02-06 | 0.04 | $0.04 | 4608 |
| 2024-02-05 | 0.04 | $0.04 | 29433 |
| 2024-02-02 | 0.04 | $0.04 | 100 |
| 2024-02-01 | 0.04 | $0.03 | 200 |
| 2024-01-31 | 0.04 | $0.03 | 6832 |
| 2024-01-30 | 0.04 | $0.03 | 2800 |
| 2024-01-29 | 0.04 | $0.04 | 4350 |
| 2024-01-26 | 0.04 | $0.04 | 2410 |
| 2024-01-25 | 0.04 | $0.03 | 3533 |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 900 |
| 2024-01-22 | 0.04 | $0.03 | 16900 |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 101300 |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | 10300 |
| 2024-01-12 | 0.04 | $0.04 | 1000 |
| 2024-01-11 | 0.04 | $0.05 | 300 |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.04 | 500 |
| 2024-01-08 | 0.04 | $0.05 | 2600 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | — |
| 2024-01-03 | 0.03 | $0.05 | — |
| 2024-01-02 | 0.03 | $0.05 | 13569 |
| 2023-12-29 | 0.03 | $0.04 | 21149 |
| 2023-12-28 | 0.03 | $0.04 | 44900 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 1200 |
| 2023-12-22 | 0.03 | $0.03 | 100 |
| 2023-12-21 | 0.03 | $0.03 | 246 |
| 2023-12-20 | 0.03 | $0.03 | 3000 |
| 2023-12-19 | 0.03 | $0.03 | 1400 |
| 2023-12-18 | 0.03 | $0.03 | 11200 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.03 | $0.03 | 800 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 6008 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 2350 |
| 2023-12-05 | 0.03 | $0.03 | 1000 |
| 2023-12-04 | 0.03 | $0.04 | 22800 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 100 |
| 2023-11-28 | 0.03 | $0.03 | 60500 |
| 2023-11-27 | 0.03 | $0.03 | 100 |
| 2023-11-24 | 0.03 | $0.03 | 31100 |
| 2023-11-22 | 0.03 | $0.03 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 200 |
| 2023-11-17 | 0.03 | $0.03 | 15600 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 1000 |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 6865 |
| 2023-10-31 | 0.03 | $0.04 | 5600 |
| 2023-10-30 | 0.03 | $0.03 | 16300 |
| 2023-10-27 | 0.03 | $0.03 | 522 |
| 2023-10-26 | 0.03 | $0.03 | 1400 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 200 |
| 2023-10-23 | 0.03 | $0.03 | 26828 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 32366 |
| 2023-10-18 | 0.03 | $0.03 | 10200 |
| 2023-10-17 | 0.03 | $0.03 | 10300 |
| 2023-10-16 | 0.03 | $0.02 | 100 |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | 51500 |
| 2023-10-11 | 0.04 | $0.03 | 100 |
| 2023-10-10 | 0.04 | $0.03 | 30820 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 1500 |
| 2023-10-05 | 0.04 | $0.03 | 60300 |
| 2023-10-04 | 0.04 | $0.04 | 6000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 100 |
| 2023-09-29 | 0.05 | $0.03 | 100 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 10400 |
| 2023-09-21 | 0.05 | $0.04 | 85201 |
| 2023-09-20 | 0.05 | $0.04 | 72400 |
| 2023-09-19 | 0.06 | $0.05 | 3422 |
| 2023-09-18 | 0.06 | $0.05 | 1300 |
| 2023-09-15 | 0.06 | $0.05 | 18271 |
| 2023-09-14 | 0.06 | $0.05 | 12400 |
| 2023-09-13 | 0.06 | $0.05 | 1401 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | 2200 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 2000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 2200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 100 |
| 2023-08-16 | 0.06 | $0.06 | 200 |
| 2023-08-15 | 0.06 | $0.06 | 20110 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 6300 |
| 2023-08-07 | 0.06 | $0.05 | 800 |
| 2023-08-04 | 0.06 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 17326 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 3300 |
| 2023-07-28 | 0.06 | $0.06 | 6400 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 2000 |
| 2023-07-25 | 0.06 | $0.05 | 1000 |
| 2023-07-24 | 0.06 | $0.06 | 100 |
| 2023-07-21 | 0.06 | $0.05 | 1700 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 100 |
| 2023-07-18 | 0.05 | $0.06 | 100 |
| 2023-07-17 | 0.05 | $0.06 | 4924 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 700 |
| 2023-07-12 | 0.05 | $0.06 | 200 |
| 2023-07-11 | 0.05 | $0.05 | 19900 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1300 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 120 |
| 2023-07-03 | 0.05 | $0.04 | 4000 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 100 |
| 2023-06-28 | 0.05 | $0.05 | 11746 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 200 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 10100 |
| 2023-06-21 | 0.05 | $0.04 | 3800 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 2000 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 28550 |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | 13600 |
| 2023-06-06 | 0.05 | $0.06 | 500 |
| 2023-06-05 | 0.05 | $0.05 | 16740 |
| 2023-06-02 | 0.05 | $0.05 | 2100 |
| 2023-06-01 | 0.05 | $0.05 | 368 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 11507 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 100 |
| 2023-05-23 | 0.05 | $0.05 | 2200 |
| 2023-05-22 | 0.05 | $0.05 | 500 |
| 2023-05-19 | 0.05 | $0.05 | 3500 |
| 2023-05-18 | 0.05 | $0.05 | 400 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 48850 |
| 2023-05-11 | 0.05 | $0.05 | 4480 |
| 2023-05-10 | 0.05 | $0.04 | 3333 |
| 2023-05-09 | 0.05 | $0.04 | 11415 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 79000 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 10000 |
| 2023-05-01 | 0.05 | $0.04 | 1600 |
| 2023-04-28 | 0.06 | $0.04 | 1200 |
| 2023-04-27 | 0.06 | $0.03 | 11700 |
| 2023-04-26 | 0.06 | $0.04 | 10000 |
| 2023-04-25 | 0.06 | $0.04 | 10200 |
| 2023-04-24 | 0.06 | $0.05 | 50500 |
| 2023-04-21 | 0.06 | $0.05 | 500 |
| 2023-04-20 | 0.06 | $0.06 | 200600 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 28300 |
| 2023-04-06 | 0.06 | $0.05 | 200 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 400 |
| 2023-03-27 | 0.06 | $0.07 | 21600 |
| 2023-03-24 | 0.06 | $0.06 | 1500 |
| 2023-03-23 | 0.06 | $0.05 | 300 |
| 2023-03-22 | 0.06 | $0.05 | 200 |
| 2023-03-21 | 0.06 | $0.06 | 300 |
| 2023-03-20 | 0.06 | $0.06 | 7400 |
| 2023-03-17 | 0.06 | $0.06 | 200 |
| 2023-03-16 | 0.06 | $0.05 | 6800 |
| 2023-03-15 | 0.06 | $0.05 | 100 |
| 2023-03-14 | 0.06 | $0.06 | 37100 |
| 2023-03-13 | 0.06 | $0.06 | 67800 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 350 |
| 2023-03-06 | 0.06 | $0.07 | 2350 |
| 2023-03-03 | 0.06 | $0.06 | 200 |
| 2023-03-02 | 0.06 | $0.06 | 101170 |
| 2023-03-01 | 0.06 | $0.07 | 70 |
| 2023-02-28 | 0.06 | $0.07 | 7600 |
| 2023-02-27 | 0.06 | $0.05 | 80800 |
| 2023-02-24 | 0.06 | $0.05 | 600 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.06 | 200 |
| 2023-02-16 | 0.06 | $0.06 | 12751 |
| 2023-02-15 | 0.06 | $0.06 | 300 |
| 2023-02-14 | 0.06 | $0.06 | 3000 |
| 2023-02-13 | 0.06 | $0.05 | 61190 |
| 2023-02-10 | 0.06 | $0.07 | 16600 |
| 2023-02-09 | 0.06 | $0.07 | 10100 |
| 2023-02-08 | 0.06 | $0.07 | 36600 |
| 2023-02-07 | 0.05 | $0.07 | 12080 |
| 2023-02-06 | 0.05 | $0.07 | 22200 |
| 2023-02-03 | 0.05 | $0.05 | 50000 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | 400 |
| 2023-01-31 | 0.05 | $0.05 | 900 |
| 2023-01-30 | 0.05 | $0.06 | 401 |
| 2023-01-27 | 0.05 | $0.06 | 21200 |
| 2023-01-26 | 0.04 | $0.04 | 1800 |
| 2023-01-25 | 0.04 | $0.05 | 4739 |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | 3361 |
| 2023-01-20 | 0.04 | $0.05 | 100 |
| 2023-01-19 | 0.04 | $0.06 | — |
| 2023-01-18 | 0.04 | $0.06 | — |
| 2023-01-17 | 0.04 | $0.06 | 100 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | 100 |
| 2023-01-11 | 0.04 | $0.05 | 800 |
| 2023-01-10 | 0.04 | $0.05 | 800 |
| 2023-01-09 | 0.03 | $0.05 | — |
| 2023-01-06 | 0.03 | $0.05 | 40000 |
| 2023-01-05 | 0.03 | $0.04 | 20400 |
| 2023-01-04 | 0.03 | $0.03 | 700 |
| 2023-01-03 | 0.03 | $0.04 | 10100 |
| 2022-12-30 | 0.03 | $0.03 | 10000 |
| 2022-12-29 | 0.03 | $0.03 | 15711 |
| 2022-12-28 | 0.03 | $0.04 | 16937 |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | 32250 |
| 2022-12-19 | 0.03 | $0.03 | 46849 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 200 |
| 2022-12-13 | 0.03 | $0.03 | 1311 |
| 2022-12-12 | 0.03 | $0.03 | 10300 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 100 |
| 2022-12-05 | 0.04 | $0.03 | 10300 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 2600 |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 200 |
| 2022-11-28 | 0.04 | $0.03 | 1000 |
| 2022-11-25 | 0.04 | $0.03 | 600 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 5600 |
| 2022-11-21 | 0.04 | $0.03 | 4585 |
| 2022-11-18 | 0.04 | $0.03 | 30200 |
| 2022-11-17 | 0.04 | $0.04 | 400 |
| 2022-11-16 | 0.04 | $0.04 | 300 |
| 2022-11-15 | 0.04 | $0.05 | 100 |
| 2022-11-14 | 0.04 | $0.04 | 100 |
| 2022-11-11 | 0.04 | $0.04 | 400 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1450 |
| 2022-11-07 | 0.04 | $0.04 | 200 |
| 2022-11-04 | 0.05 | $0.04 | 10220 |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 1200 |
| 2022-11-01 | 0.05 | $0.04 | 13200 |
| 2022-10-31 | 0.05 | $0.04 | 5000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 1100 |
| 2022-10-25 | 0.04 | $0.04 | 6670 |
| 2022-10-24 | 0.04 | $0.05 | 8500 |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | 520 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 100000 |
| 2022-10-17 | 0.04 | $0.05 | 300 |
| 2022-10-14 | 0.04 | $0.05 | 400 |
| 2022-10-13 | 0.04 | $0.05 | 292 |
| 2022-10-12 | 0.04 | $0.06 | 100 |
| 2022-10-11 | 0.04 | $0.06 | — |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | 1100 |
| 2022-10-06 | 0.04 | $0.03 | 300 |
| 2022-10-05 | 0.04 | $0.04 | 18590 |
| 2022-10-04 | 0.04 | $0.03 | 72826 |
| 2022-10-03 | 0.04 | $0.03 | 19066 |
| 2022-09-30 | 0.04 | $0.03 | 400 |
| 2022-09-29 | 0.04 | $0.04 | 750 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 1700 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3200 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 2700 |
| 2022-09-12 | 0.04 | $0.04 | 800 |
| 2022-09-09 | 0.04 | $0.04 | 100 |
| 2022-09-08 | 0.04 | $0.04 | 210 |
| 2022-09-07 | 0.04 | $0.04 | 900 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 400 |
| 2022-09-01 | 0.04 | $0.04 | 100 |
| 2022-08-31 | 0.04 | $0.04 | 20200 |
| 2022-08-30 | 0.04 | $0.04 | 19000 |
| 2022-08-29 | 0.04 | $0.04 | 40600 |
| 2022-08-26 | 0.04 | $0.04 | 3000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | 525 |
| 2022-08-18 | 0.04 | $0.04 | 650 |
| 2022-08-17 | 0.04 | $0.03 | 500 |
| 2022-08-16 | 0.04 | $0.04 | 100 |
| 2022-08-15 | 0.04 | $0.04 | 100 |
| 2022-08-12 | 0.04 | $0.04 | 10500 |
| 2022-08-11 | 0.04 | $0.04 | 100 |
| 2022-08-10 | 0.04 | $0.04 | 10700 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 400 |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 100 |
| 2022-08-03 | 0.04 | $0.03 | 520 |
| 2022-08-02 | 0.04 | $0.03 | 200 |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 6825 |
| 2022-07-28 | 0.04 | $0.03 | 20400 |
| 2022-07-27 | 0.04 | $0.03 | 44600 |
| 2022-07-26 | 0.04 | $0.03 | 500 |
| 2022-07-25 | 0.05 | $0.04 | 1407 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 10100 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 300 |
| 2022-07-18 | 0.04 | $0.04 | 200 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 200 |
| 2022-07-13 | 0.04 | $0.04 | 100 |
| 2022-07-12 | 0.04 | $0.04 | 19700 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | 1000 |
| 2022-07-07 | 0.05 | $0.04 | 10300 |
| 2022-07-06 | 0.05 | $0.04 | 400 |
| 2022-07-05 | 0.05 | $0.05 | 400 |
| 2022-07-01 | 0.05 | $0.05 | 7900 |
| 2022-06-30 | 0.05 | $0.05 | 3170 |
| 2022-06-29 | 0.05 | $0.05 | 7318 |
| 2022-06-28 | 0.05 | $0.05 | 400 |
| 2022-06-27 | 0.05 | $0.05 | 500 |
| 2022-06-24 | 0.05 | $0.03 | 100 |
| 2022-06-23 | 0.05 | $0.04 | 1390 |
| 2022-06-22 | 0.05 | $0.04 | 8050 |
| 2022-06-21 | 0.05 | $0.04 | 100 |
| 2022-06-17 | 0.05 | $0.04 | 53000 |
| 2022-06-16 | 0.05 | $0.04 | 25250 |
| 2022-06-15 | 0.05 | $0.04 | 600 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | 2400 |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.05 | 100 |
| 2022-06-07 | 0.04 | $0.05 | 1100 |
| 2022-06-06 | 0.04 | $0.05 | 700 |
| 2022-06-03 | 0.04 | $0.05 | 100 |
| 2022-06-02 | 0.04 | $0.05 | 10100 |
| 2022-06-01 | 0.05 | $0.05 | 100 |
| 2022-05-31 | 0.05 | $0.05 | 13722 |
| 2022-05-27 | 0.05 | $0.05 | 100 |
| 2022-05-26 | 0.05 | $0.05 | 200 |
| 2022-05-25 | 0.05 | $0.04 | 100 |
| 2022-05-24 | 0.05 | $0.05 | 200 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 100 |
| 2022-05-19 | 0.05 | $0.04 | 200 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 26100 |
| 2022-05-16 | 0.05 | $0.04 | 100 |
| 2022-05-13 | 0.06 | $0.04 | 100 |
| 2022-05-12 | 0.06 | $0.04 | 200 |
| 2022-05-11 | 0.06 | $0.04 | 200 |
| 2022-05-10 | 0.06 | $0.04 | 31398 |
| 2022-05-09 | 0.06 | $0.05 | 100 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 600 |
| 2022-05-03 | 0.06 | $0.05 | 200 |
| 2022-05-02 | 0.06 | $0.05 | 429 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 504 |
| 2022-04-25 | 0.06 | $0.07 | 200 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 200 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 300 |
| 2022-04-18 | 0.06 | $0.06 | 2900 |
| 2022-04-14 | 0.06 | $0.05 | 100 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | 1100 |
| 2022-04-08 | 0.07 | $0.08 | 100 |
| 2022-04-07 | 0.06 | $0.07 | 100 |
| 2022-04-06 | 0.06 | $0.08 | 100 |
| 2022-04-05 | 0.06 | $0.07 | 20100 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.05 | 4500 |
| 2022-03-31 | 0.06 | $0.06 | 3757 |
| 2022-03-30 | 0.06 | $0.06 | 200 |
| 2022-03-29 | 0.06 | $0.06 | 1400 |
| 2022-03-28 | 0.06 | $0.05 | 300 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.06 | 1300 |
| 2022-03-23 | 0.07 | $0.06 | 1000 |
| 2022-03-22 | 0.07 | $0.07 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 100 |
| 2022-03-18 | 0.07 | $0.07 | 200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | 200 |
| 2022-03-15 | 0.07 | $0.06 | 600 |
| 2022-03-14 | 0.07 | $0.07 | 300 |
| 2022-03-11 | 0.07 | $0.07 | 100 |
| 2022-03-10 | 0.07 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.06 | 900 |
| 2022-03-08 | 0.07 | $0.06 | 114083 |
| 2022-03-07 | 0.08 | $0.06 | 1289 |
| 2022-03-04 | 0.08 | $0.07 | 1099 |
| 2022-03-03 | 0.08 | $0.06 | 346 |
| 2022-03-02 | 0.08 | $0.06 | 17064 |
| 2022-03-01 | 0.08 | $0.07 | 15200 |
| 2022-02-28 | 0.08 | $0.07 | 200 |
| 2022-02-25 | 0.08 | $0.07 | 50 |
| 2022-02-24 | 0.08 | $0.07 | 200 |
| 2022-02-23 | 0.08 | $0.08 | 300 |
| 2022-02-22 | 0.07 | $0.07 | 9000 |
| 2022-02-18 | 0.07 | $0.07 | 2989 |
| 2022-02-17 | 0.07 | $0.07 | 100 |
| 2022-02-16 | 0.07 | $0.08 | 200 |
| 2022-02-15 | 0.07 | $0.09 | 1100 |
| 2022-02-14 | 0.07 | $0.09 | 100 |
| 2022-02-11 | 0.06 | $0.08 | 900 |
| 2022-02-10 | 0.06 | $0.09 | 350 |
| 2022-02-09 | 0.06 | $0.09 | — |
| 2022-02-08 | 0.06 | $0.09 | 100 |
| 2022-02-07 | 0.06 | $0.09 | 138200 |
| 2022-02-04 | 0.06 | $0.08 | 4900 |
| 2022-02-03 | 0.05 | $0.07 | 700 |
| 2022-02-02 | 0.05 | $0.06 | 100 |
| 2022-02-01 | 0.05 | $0.06 | 100 |
| 2022-01-31 | 0.05 | $0.06 | 100 |
| 2022-01-28 | 0.05 | $0.06 | 2105 |
| 2022-01-27 | 0.05 | $0.06 | 5100 |
| 2022-01-26 | 0.05 | $0.06 | 300 |
| 2022-01-25 | 0.05 | $0.05 | 58300 |
| 2022-01-24 | 0.05 | $0.05 | 21800 |
| 2022-01-21 | 0.05 | $0.05 | 25044 |
| 2022-01-20 | 0.05 | $0.05 | 20900 |
| 2022-01-19 | 0.05 | $0.05 | 1000 |
| 2022-01-18 | 0.05 | $0.05 | 48277 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 8100 |
| 2022-01-12 | 0.05 | $0.05 | 11625 |
| 2022-01-11 | 0.05 | $0.05 | 6225 |
| 2022-01-10 | 0.05 | $0.05 | 10000 |
| 2022-01-07 | 0.05 | $0.05 | 300 |
| 2022-01-06 | 0.05 | $0.05 | 19530 |
| 2022-01-05 | 0.05 | $0.05 | 100 |
| 2022-01-04 | 0.05 | $0.05 | 600 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 4199 |
| 2021-12-30 | 0.05 | $0.05 | 66345 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 600 |
| 2021-12-23 | 0.05 | $0.05 | 57890 |
| 2021-12-22 | 0.05 | $0.05 | 3450 |
| 2021-12-21 | 0.05 | $0.06 | 56037 |
| 2021-12-20 | 0.05 | $0.05 | 2200 |
| 2021-12-17 | 0.05 | $0.05 | 14000 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 2500 |
| 2021-12-14 | 0.05 | $0.05 | 2400 |
| 2021-12-13 | 0.05 | $0.06 | 20600 |
| 2021-12-10 | 0.06 | $0.05 | 10100 |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | 51140 |
| 2021-12-07 | 0.06 | $0.05 | 12100 |
| 2021-12-06 | 0.06 | $0.05 | 4000 |
| 2021-12-03 | 0.06 | $0.04 | 25100 |
| 2021-12-02 | 0.06 | $0.04 | 307610 |
| 2021-12-01 | 0.06 | $0.05 | 224628 |
| 2021-11-30 | 0.06 | $0.05 | 24000 |
| 2021-11-29 | 0.06 | $0.05 | 800 |
| 2021-11-26 | 0.06 | $0.06 | 200 |
| 2021-11-24 | 0.07 | $0.06 | 4768 |
| 2021-11-23 | 0.07 | $0.06 | 4600 |
| 2021-11-22 | 0.07 | $0.06 | 313 |
| 2021-11-19 | 0.07 | $0.06 | 2300 |
| 2021-11-18 | 0.07 | $0.06 | 3450 |
| 2021-11-17 | 0.07 | $0.06 | 1300 |
| 2021-11-16 | 0.07 | $0.06 | 1300 |
| 2021-11-15 | 0.07 | $0.06 | 2497 |
| 2021-11-12 | 0.07 | $0.06 | 90700 |
| 2021-11-11 | 0.07 | $0.06 | 600 |
| 2021-11-10 | 0.07 | $0.06 | 53820 |
| 2021-11-09 | 0.07 | $0.07 | 8900 |
| 2021-11-08 | 0.07 | $0.07 | 10980 |
| 2021-11-05 | 0.07 | $0.07 | 1300 |
| 2021-11-04 | 0.07 | $0.07 | 17066 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 28916 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 28916 |
| 2021-10-28 | 0.07 | $0.07 | 2100 |
| 2021-10-27 | 0.07 | $0.06 | 31400 |
| 2021-10-26 | 0.07 | $0.06 | 1670 |
| 2021-10-25 | 0.07 | $0.06 | 2500 |
| 2021-10-22 | 0.07 | $0.07 | 100 |
| 2021-10-21 | 0.07 | $0.06 | 1911 |
| 2021-10-20 | 0.07 | $0.07 | 1740 |
| 2021-10-19 | 0.07 | $0.07 | 569 |
| 2021-10-18 | 0.07 | $0.08 | 300 |
| 2021-10-15 | 0.08 | $0.08 | 6220 |
| 2021-10-14 | 0.08 | $0.08 | 1250 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 3880 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 405 |
| 2021-10-06 | 0.08 | $0.07 | 420 |
| 2021-10-05 | 0.08 | $0.07 | 11750 |
| 2021-10-04 | 0.08 | $0.07 | 60900 |
| 2021-10-01 | 0.08 | $0.07 | 900 |
| 2021-09-30 | 0.09 | $0.07 | 100 |
| 2021-09-29 | 0.09 | $0.07 | 1500 |
| 2021-09-28 | 0.09 | $0.07 | 9200 |
| 2021-09-27 | 0.09 | $0.08 | 2000 |
| 2021-09-24 | 0.09 | $0.08 | 300 |
| 2021-09-23 | 0.09 | $0.08 | 400 |
| 2021-09-22 | 0.09 | $0.08 | 1270 |
| 2021-09-21 | 0.09 | $0.08 | 6412 |
| 2021-09-20 | 0.09 | $0.08 | 3550 |
| 2021-09-17 | 0.09 | $0.08 | 3600 |
| 2021-09-16 | 0.09 | $0.08 | 6300 |
| 2021-09-15 | 0.09 | $0.08 | 2237 |
| 2021-09-14 | 0.09 | $0.08 | 5852 |
| 2021-09-13 | 0.09 | $0.08 | 22400 |
| 2021-09-10 | 0.09 | $0.08 | 7010 |
| 2021-09-09 | 0.09 | $0.08 | 73450 |
| 2021-09-08 | 0.10 | $0.09 | 121831 |
| 2021-09-07 | 0.10 | $0.11 | 5800 |
| 2021-09-03 | 0.10 | $0.12 | 6367 |
| 2021-09-02 | 0.09 | $0.11 | 57218 |
| 2021-09-01 | 0.09 | $0.11 | 1600 |
| 2021-08-31 | 0.09 | $0.09 | 100 |
| 2021-08-30 | 0.09 | $0.08 | 11558 |
| 2021-08-27 | 0.09 | $0.08 | 220316 |
| 2021-08-26 | 0.09 | $0.09 | 520 |
| 2021-08-25 | 0.09 | $0.09 | 3200 |
| 2021-08-24 | 0.09 | $0.09 | 1724 |
| 2021-08-23 | 0.09 | $0.09 | 2160 |
| 2021-08-20 | 0.09 | $0.09 | 600 |
| 2021-08-19 | 0.09 | $0.09 | 2220 |
| 2021-08-18 | 0.09 | $0.09 | 1100 |
| 2021-08-17 | 0.09 | $0.09 | 11708 |
| 2021-08-16 | 0.09 | $0.10 | 400 |
| 2021-08-13 | 0.09 | $0.10 | 50800 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | 50800 |
| 2021-08-09 | 0.09 | $0.09 | 3211 |
| 2021-08-06 | 0.09 | $0.09 | 10900 |
| 2021-08-05 | 0.09 | $0.08 | 12200 |
| 2021-08-04 | 0.09 | $0.09 | 10635 |
| 2021-08-03 | 0.09 | $0.09 | 37825 |
| 2021-08-02 | 0.10 | $0.09 | 700 |
| 2021-07-30 | 0.10 | $0.09 | 16350 |
| 2021-07-29 | 0.10 | $0.08 | 10877 |
| 2021-07-28 | 0.10 | $0.09 | 150 |
| 2021-07-27 | 0.10 | $0.09 | 5500 |
| 2021-07-26 | 0.10 | $0.09 | 300 |
| 2021-07-23 | 0.10 | $0.10 | 37500 |
| 2021-07-22 | 0.10 | $0.10 | 645 |
| 2021-07-21 | 0.10 | $0.10 | 3161 |
| 2021-07-20 | 0.10 | $0.09 | 3125 |
| 2021-07-19 | 0.10 | $0.09 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1300 |
| 2026-07-10 | 0.03 | $0.03 | 200 |
| 2026-07-09 | 0.03 | $0.02 | 1700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 800 |
| 2026-07-02 | 0.03 | $0.03 | 766 |
| 2026-07-01 | 0.03 | $0.03 | 100 |
| 2026-06-30 | 0.03 | $0.03 | 100 |
| 2026-06-29 | 0.03 | $0.03 | 900 |
| 2026-06-26 | 0.03 | $0.02 | 300 |
| 2026-06-25 | 0.03 | $0.02 | 300 |
| 2026-06-24 | 0.03 | $0.03 | 500 |
| 2026-06-23 | 0.03 | $0.02 | 10600 |
| 2026-06-22 | 0.03 | $0.03 | 1000 |
| 2026-06-18 | 0.03 | $0.02 | 4000 |
| 2026-06-17 | 0.03 | $0.02 | 4000 |
| 2026-06-16 | 0.03 | $0.03 | 14400 |
| 2026-06-15 | 0.03 | $0.03 | 17000 |
| 2026-06-12 | 0.03 | $0.03 | 17000 |
| 2026-06-11 | 0.03 | $0.03 | 17000 |
| 2026-06-10 | 0.03 | $0.03 | 17000 |
| 2026-06-09 | 0.03 | $0.03 | 17000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 17000 |
| 2026-06-04 | 0.03 | $0.03 | 25500 |
| 2026-06-03 | 0.03 | $0.03 | 4000 |
| 2026-06-02 | 0.03 | $0.02 | 4100 |
| 2026-06-01 | 0.03 | $0.03 | 9690 |
| 2026-05-29 | 0.03 | $0.03 | 4000 |
| 2026-05-28 | 0.03 | $0.03 | 5100 |
| 2026-05-27 | 0.03 | $0.03 | 1094 |
| 2026-05-26 | 0.03 | $0.03 | 2874 |
| 2026-05-22 | 0.03 | $0.03 | 10300 |
| 2026-05-21 | 0.03 | $0.03 | 10810 |
| 2026-05-20 | 0.03 | $0.03 | 20100 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.02 | 181001 |
| 2026-05-15 | 0.03 | $0.03 | 12200 |
| 2026-05-14 | 0.03 | $0.03 | 151300 |
| 2026-05-13 | 0.03 | $0.02 | 24900 |
| 2026-05-12 | 0.03 | $0.03 | 320 |
| 2026-05-11 | 0.03 | $0.02 | 23200 |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 8400 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.02 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10800 |
| 2026-04-29 | 0.03 | $0.03 | 11100 |
| 2026-04-28 | 0.03 | $0.03 | 11100 |
| 2026-04-27 | 0.03 | $0.03 | 11100 |
| 2026-04-24 | 0.03 | $0.03 | 11100 |
| 2026-04-23 | 0.03 | $0.03 | 11100 |
| 2026-04-22 | 0.03 | $0.03 | 11100 |
| 2026-04-21 | 0.03 | $0.03 | 15300 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 42600 |
| 2026-04-16 | 0.03 | $0.02 | 4806 |
| 2026-04-15 | 0.03 | $0.03 | 4806 |
| 2026-04-14 | 0.03 | $0.03 | 7156 |
| 2026-04-13 | 0.03 | $0.03 | 53900 |
| 2026-04-10 | 0.03 | $0.03 | 53900 |
| 2026-04-09 | 0.03 | $0.02 | 53900 |
| 2026-04-08 | 0.03 | $0.03 | 53900 |
| 2026-04-07 | 0.03 | $0.03 | 53900 |
| 2026-04-06 | 0.03 | $0.03 | 53900 |
| 2026-04-02 | 0.03 | $0.03 | 101750 |
| 2026-04-01 | 0.03 | $0.03 | 161200 |
| 2026-03-31 | 0.03 | $0.03 | 100 |
| 2026-03-30 | 0.03 | $0.03 | 3800 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 300 |
| 2026-03-24 | 0.03 | $0.03 | 832 |
| 2026-03-23 | 0.03 | $0.02 | 15550 |
| 2026-03-20 | 0.03 | $0.03 | 1 |
| 2026-03-19 | 0.03 | $0.03 | 1 |
| 2026-03-18 | 0.03 | $0.03 | 37821 |
| 2026-03-17 | 0.03 | $0.03 | 1 |
| 2026-03-16 | 0.03 | $0.03 | 650 |
| 2026-03-13 | 0.03 | $0.03 | 3101 |
| 2026-03-12 | 0.03 | $0.03 | 5302 |
| 2026-03-11 | 0.03 | $0.03 | 20000 |
| 2026-03-10 | 0.03 | $0.03 | 20000 |
| 2026-03-09 | 0.03 | $0.03 | 20000 |
| 2026-03-06 | 0.03 | $0.03 | 20000 |
| 2026-03-05 | 0.03 | $0.03 | 20000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 20000 |
| 2026-03-02 | 0.03 | $0.03 | 20000 |
| 2026-02-27 | 0.03 | $0.02 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 26500 |
| 2026-02-25 | 0.03 | $0.03 | 4545 |
| 2026-02-24 | 0.03 | $0.03 | 22845 |
| 2026-02-23 | 0.03 | $0.02 | 22845 |
| 2026-02-20 | 0.03 | $0.02 | 7800 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 18700 |
| 2026-02-17 | 0.03 | $0.02 | 79662 |
| 2026-02-13 | 0.03 | $0.03 | 8400 |
| 2026-02-12 | 0.03 | $0.03 | 102 |
| 2026-02-11 | 0.03 | $0.03 | 13600 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | 32714 |
| 2026-02-06 | 0.03 | $0.03 | 18100 |
| 2026-02-05 | 0.03 | $0.03 | 13000 |
| 2026-02-04 | 0.03 | $0.03 | 13000 |
| 2026-02-03 | 0.03 | $0.03 | 13000 |
| 2026-02-02 | 0.03 | $0.02 | 300 |
| 2026-01-30 | 0.03 | $0.02 | 21400 |
| 2026-01-29 | 0.03 | $0.03 | 2000 |
| 2026-01-28 | 0.03 | $0.03 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 5000 |
| 2026-01-20 | 0.03 | $0.03 | 5000 |
| 2026-01-16 | 0.03 | $0.03 | 5000 |
| 2026-01-15 | 0.03 | $0.03 | 9200 |
| 2026-01-14 | 0.03 | $0.03 | 1800 |
| 2026-01-13 | 0.03 | $0.03 | 98860 |
| 2026-01-12 | 0.03 | $0.03 | 19000 |
| 2026-01-09 | 0.03 | $0.03 | 31900 |
| 2026-01-08 | 0.03 | $0.03 | 10500 |
| 2026-01-07 | 0.03 | $0.03 | 10600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 25000 |
| 2026-01-02 | 0.03 | $0.03 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.02 | 31700 |
| 2025-12-26 | 0.03 | $0.03 | 12245 |
| 2025-12-24 | 0.03 | $0.03 | 2000 |
| 2025-12-23 | 0.03 | $0.03 | 12875 |
| 2025-12-22 | 0.03 | $0.03 | 230 |
| 2025-12-19 | 0.03 | $0.04 | 100000 |
| 2025-12-18 | 0.03 | $0.02 | 9900 |
| 2025-12-17 | 0.03 | $0.03 | 956 |
| 2025-12-16 | 0.03 | $0.03 | 75000 |
| 2025-12-15 | 0.03 | $0.03 | 75000 |
| 2025-12-12 | 0.03 | $0.03 | 75000 |
| 2025-12-11 | 0.03 | $0.03 | 570 |
| 2025-12-10 | 0.03 | $0.03 | 2380 |
| 2025-12-09 | 0.03 | $0.03 | 7700 |
| 2025-12-08 | 0.03 | $0.03 | 7700 |
| 2025-12-05 | 0.03 | $0.03 | 7700 |
| 2025-12-04 | 0.03 | $0.03 | 7700 |
| 2025-12-03 | 0.03 | $0.03 | 7700 |
| 2025-12-02 | 0.03 | $0.03 | 7700 |
| 2025-12-01 | 0.03 | $0.03 | 14500 |
| 2025-11-28 | 0.03 | $0.03 | 1584 |
| 2025-11-26 | 0.03 | $0.03 | 22200 |
| 2025-11-25 | 0.03 | $0.03 | 200 |
| 2025-11-24 | 0.03 | $0.03 | 26000 |
| 2025-11-21 | 0.03 | $0.03 | 7700 |
| 2025-11-20 | 0.03 | $0.03 | 125 |
| 2025-11-19 | 0.03 | $0.03 | 125 |
| 2025-11-18 | 0.03 | $0.03 | 2050 |
| 2025-11-17 | 0.03 | $0.03 | 13713 |
| 2025-11-14 | 0.03 | $0.03 | 13713 |
| 2025-11-13 | 0.03 | $0.03 | 14513 |
| 2025-11-12 | 0.03 | $0.04 | 10030 |
| 2025-11-11 | 0.03 | $0.03 | 10030 |
| 2025-11-10 | 0.03 | $0.03 | 10030 |
| 2025-11-07 | 0.03 | $0.04 | 10030 |
| 2025-11-06 | 0.03 | $0.04 | 10030 |
| 2025-11-05 | 0.03 | $0.04 | 10030 |
| 2025-11-04 | 0.03 | $0.04 | 10030 |
| 2025-11-03 | 0.03 | $0.04 | 20030 |
| 2025-10-31 | 0.03 | $0.03 | 4000 |
| 2025-10-30 | 0.03 | $0.03 | 15400 |
| 2025-10-29 | 0.03 | $0.04 | 37650 |
| 2025-10-28 | 0.03 | $0.04 | 22650 |
| 2025-10-27 | 0.03 | $0.04 | 10600 |
| 2025-10-24 | 0.03 | $0.04 | 56695 |
| 2025-10-23 | 0.03 | $0.04 | 162010 |
| 2025-10-22 | 0.03 | $0.03 | 114 |
| 2025-10-21 | 0.03 | $0.03 | 486 |
| 2025-10-20 | 0.03 | $0.03 | 6300 |
| 2025-10-17 | 0.03 | $0.03 | 100 |
| 2025-10-16 | 0.03 | $0.03 | 8980 |
| 2025-10-15 | 0.03 | $0.04 | 1702 |
| 2025-10-14 | 0.03 | $0.03 | 578 |
| 2025-10-13 | 0.03 | $0.04 | 235 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 38400 |
| 2025-10-08 | 0.03 | $0.03 | 20656 |
| 2025-10-07 | 0.03 | $0.03 | 12250 |
| 2025-10-06 | 0.03 | $0.03 | 6236 |
| 2025-10-03 | 0.03 | $0.03 | 10700 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 12499 |
| 2025-09-30 | 0.03 | $0.03 | 5500 |
| 2025-09-29 | 0.03 | $0.03 | 3600 |
| 2025-09-26 | 0.03 | $0.03 | 5400 |
| 2025-09-25 | 0.03 | $0.03 | 300 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 26699 |
| 2025-09-22 | 0.03 | $0.03 | 20660 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 600 |
| 2025-09-17 | 0.03 | $0.03 | 8200 |
| 2025-09-16 | 0.03 | $0.03 | 25700 |
| 2025-09-15 | 0.03 | $0.03 | 1750 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 20100 |
| 2025-09-10 | 0.03 | $0.03 | 305 |
| 2025-09-09 | 0.03 | $0.03 | 6550 |
| 2025-09-08 | 0.03 | $0.03 | 2900 |
| 2025-09-05 | 0.03 | $0.03 | 27422 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 3800 |
| 2025-08-29 | 0.03 | $0.03 | 100 |
| 2025-08-28 | 0.03 | $0.03 | 425 |
| 2025-08-27 | 0.03 | $0.03 | 3415 |
| 2025-08-26 | 0.03 | $0.03 | 34400 |
| 2025-08-25 | 0.03 | $0.03 | 300 |
| 2025-08-22 | 0.03 | $0.03 | 1100 |
| 2025-08-21 | 0.03 | $0.03 | 300 |
| 2025-08-20 | 0.03 | $0.03 | 200 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | 400 |
| 2025-08-15 | 0.03 | $0.03 | 500 |
| 2025-08-14 | 0.03 | $0.03 | 2000 |
| 2025-08-13 | 0.03 | $0.03 | 244775 |
| 2025-08-12 | 0.03 | $0.03 | 100000 |
| 2025-08-11 | 0.03 | $0.03 | 41500 |
| 2025-08-08 | 0.03 | $0.03 | 1000 |
| 2025-08-07 | 0.03 | $0.03 | 414200 |
| 2025-08-06 | 0.03 | $0.03 | 5200 |
| 2025-08-05 | 0.03 | $0.03 | 525603 |
| 2025-08-04 | 0.03 | $0.03 | 300 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200 |
| 2025-07-30 | 0.03 | $0.03 | 1660 |
| 2025-07-29 | 0.03 | $0.03 | 628 |
| 2025-07-28 | 0.03 | $0.03 | 6420 |
| 2025-07-25 | 0.03 | $0.03 | 500 |
| 2025-07-24 | 0.03 | $0.03 | 8011 |
| 2025-07-23 | 0.03 | $0.04 | 2190 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 200 |
| 2025-07-18 | 0.03 | $0.03 | 200 |
| 2025-07-17 | 0.03 | $0.03 | 52400 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1150 |
| 2025-07-14 | 0.03 | $0.03 | 26500 |
| 2025-07-11 | 0.03 | $0.03 | 2000 |
| 2025-07-10 | 0.03 | $0.03 | 4000 |
| 2025-07-09 | 0.03 | $0.03 | 2000 |
| 2025-07-08 | 0.03 | $0.03 | 12600 |
| 2025-07-07 | 0.03 | $0.03 | 8500 |
| 2025-07-03 | 0.03 | $0.03 | 2108 |
| 2025-07-02 | 0.03 | $0.03 | 8500 |
| 2025-07-01 | 0.03 | $0.03 | 1508 |
| 2025-06-30 | 0.03 | $0.03 | 100 |
| 2025-06-27 | 0.03 | $0.03 | 10505 |
| 2025-06-26 | 0.03 | $0.04 | 3100 |
| 2025-06-25 | 0.03 | $0.04 | 1855 |
| 2025-06-24 | 0.03 | $0.03 | 2600 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 1200 |
| 2025-06-18 | 0.04 | $0.03 | 6356 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 18835 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 12190 |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | 27500 |
| 2025-06-06 | 0.03 | $0.04 | 308 |
| 2025-06-05 | 0.03 | $0.04 | 400 |
| 2025-06-04 | 0.03 | $0.04 | 21100 |
| 2025-06-03 | 0.03 | $0.04 | 10103 |
| 2025-06-02 | 0.03 | $0.03 | 3500 |
| 2025-05-30 | 0.03 | $0.03 | 5400 |
| 2025-05-29 | 0.03 | $0.03 | 22000 |
| 2025-05-28 | 0.03 | $0.03 | 3100 |
| 2025-05-27 | 0.03 | $0.03 | 77148 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 300218 |
| 2025-05-21 | 0.03 | $0.03 | 141723 |
| 2025-05-20 | 0.03 | $0.03 | 100 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 5900 |
| 2025-05-14 | 0.03 | $0.03 | 100 |
| 2025-05-13 | 0.03 | $0.03 | 665 |
| 2025-05-12 | 0.03 | $0.03 | 29179 |
| 2025-05-09 | 0.04 | $0.03 | 5500 |
| 2025-05-08 | 0.04 | $0.03 | 6000 |
| 2025-05-07 | 0.04 | $0.04 | 100 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 300 |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 1300 |
| 2025-04-28 | 0.04 | $0.03 | 171798 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 100 |
| 2025-04-17 | 0.03 | $0.04 | 40100 |
| 2025-04-16 | 0.03 | $0.03 | 7400 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 100 |
| 2025-04-11 | 0.03 | $0.04 | 700 |
| 2025-04-10 | 0.03 | $0.03 | 121100 |
| 2025-04-09 | 0.03 | $0.03 | 121100 |
| 2025-04-08 | 0.03 | $0.03 | 206840 |
| 2025-04-07 | 0.03 | $0.03 | 1370 |
| 2025-04-04 | 0.03 | $0.03 | 38600 |
| 2025-04-03 | 0.03 | $0.03 | 8100 |
| 2025-04-02 | 0.03 | $0.03 | 12386 |
| 2025-04-01 | 0.03 | $0.03 | 200 |
| 2025-03-31 | 0.03 | $0.03 | 7500 |
| 2025-03-28 | 0.04 | $0.03 | 530 |
| 2025-03-27 | 0.04 | $0.04 | 200 |
| 2025-03-26 | 0.04 | $0.03 | 200 |
| 2025-03-25 | 0.04 | $0.03 | 1330 |
| 2025-03-24 | 0.04 | $0.04 | 3400 |
| 2025-03-21 | 0.04 | $0.04 | 7700 |
| 2025-03-20 | 0.04 | $0.03 | 400 |
| 2025-03-19 | 0.04 | $0.03 | 29950 |
| 2025-03-18 | 0.04 | $0.04 | 100200 |
| 2025-03-17 | 0.04 | $0.03 | 4000 |
| 2025-03-14 | 0.04 | $0.03 | 429900 |
| 2025-03-13 | 0.04 | $0.03 | 553400 |
| 2025-03-12 | 0.04 | $0.03 | 3200 |
| 2025-03-11 | 0.04 | $0.03 | 29500 |
| 2025-03-10 | 0.04 | $0.04 | 595118 |
| 2025-03-07 | 0.04 | $0.03 | 3100 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.03 | 100200 |
| 2025-03-04 | 0.04 | $0.04 | 100000 |
| 2025-03-03 | 0.04 | $0.04 | 100000 |
| 2025-02-28 | 0.05 | $0.04 | 150100 |
| 2025-02-27 | 0.05 | $0.04 | 53300 |
| 2025-02-26 | 0.05 | $0.04 | 195000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 195000 |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.05 | $0.04 | 245200 |
| 2025-02-19 | 0.05 | $0.05 | 71000 |
| 2025-02-18 | 0.05 | $0.05 | 75709 |
| 2025-02-14 | 0.05 | $0.05 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 2922 |
| 2025-02-12 | 0.05 | $0.05 | 9500 |
| 2025-02-11 | 0.05 | $0.05 | 125 |
| 2025-02-10 | 0.05 | $0.05 | 87500 |
| 2025-02-07 | 0.05 | $0.05 | 245650 |
| 2025-02-06 | 0.05 | $0.05 | 5902 |
| 2025-02-05 | 0.05 | $0.05 | 141200 |
| 2025-02-04 | 0.05 | $0.04 | 15000 |
| 2025-02-03 | 0.05 | $0.05 | 136300 |
| 2025-01-31 | 0.05 | $0.05 | 91000 |
| 2025-01-30 | 0.05 | $0.05 | 1100 |
| 2025-01-29 | 0.05 | $0.05 | 101300 |
| 2025-01-28 | 0.05 | $0.05 | 67330 |
| 2025-01-27 | 0.05 | $0.05 | 444008 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | 334600 |
| 2025-01-22 | 0.05 | $0.04 | 50000 |
| 2025-01-21 | 0.05 | $0.05 | 57000 |
| 2025-01-17 | 0.05 | $0.05 | 300 |
| 2025-01-16 | 0.05 | $0.05 | 21863 |
| 2025-01-15 | 0.05 | $0.06 | 21863 |
| 2025-01-14 | 0.05 | $0.05 | 32658 |
| 2025-01-13 | 0.05 | $0.05 | 21800 |
| 2025-01-10 | 0.05 | $0.06 | 54879 |
| 2025-01-08 | 0.04 | $0.07 | 103856 |
| 2025-01-07 | 0.04 | $0.08 | 337099 |
| 2025-01-06 | 0.04 | $0.05 | 471900 |
| 2025-01-03 | 0.04 | $0.04 | 15500 |
| 2025-01-02 | 0.04 | $0.04 | 17600 |
| 2024-12-31 | 0.04 | $0.03 | 18103 |
| 2024-12-30 | 0.04 | $0.04 | 129842 |
| 2024-12-27 | 0.04 | $0.04 | 100600 |
| 2024-12-26 | 0.04 | $0.04 | 10200 |
| 2024-12-24 | 0.04 | $0.04 | 73500 |
| 2024-12-23 | 0.04 | $0.04 | 156000 |
| 2024-12-20 | 0.04 | $0.04 | 2700 |
| 2024-12-19 | 0.04 | $0.04 | 300 |
| 2024-12-18 | 0.04 | $0.04 | 1100 |
| 2024-12-17 | 0.04 | $0.03 | 1000 |
| 2024-12-16 | 0.04 | $0.03 | 10300 |
| 2024-12-13 | 0.04 | $0.04 | 20526 |
| 2024-12-12 | 0.04 | $0.04 | 20626 |
| 2024-12-11 | 0.04 | $0.04 | 254 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 7702 |
| 2024-12-06 | 0.04 | $0.03 | 800 |
| 2024-12-05 | 0.04 | $0.03 | 1600 |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | 10754 |
| 2024-12-02 | 0.04 | $0.04 | 11180 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 73460 |
| 2024-11-26 | 0.04 | $0.04 | 1200 |
| 2024-11-25 | 0.04 | $0.04 | 15620 |
| 2024-11-22 | 0.04 | $0.03 | 7435 |
| 2024-11-21 | 0.04 | $0.03 | 10000 |
| 2024-11-20 | 0.04 | $0.04 | 10000 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.03 | 10000 |
| 2024-11-15 | 0.04 | $0.03 | 100 |
| 2024-11-14 | 0.04 | $0.03 | 10000 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 12078 |
| 2024-11-11 | 0.04 | $0.03 | 21000 |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 45691 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 300 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 10000 |
| 2024-10-29 | 0.04 | $0.03 | 18300 |
| 2024-10-28 | 0.04 | $0.04 | 30000 |
| 2024-10-25 | 0.04 | $0.04 | 30000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 30000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 30000 |
| 2024-10-18 | 0.05 | $0.04 | 30000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 101 |
| 2024-10-14 | 0.04 | $0.04 | 600 |
| 2024-10-11 | 0.04 | $0.04 | 30000 |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | 30000 |
| 2024-10-08 | 0.04 | $0.05 | 30000 |
| 2024-10-07 | 0.04 | $0.05 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 48576 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 30000 |
| 2024-09-30 | 0.04 | $0.05 | 30000 |
| 2024-09-27 | 0.04 | $0.05 | 30000 |
| 2024-09-26 | 0.04 | $0.04 | 1800 |
| 2024-09-25 | 0.04 | $0.04 | 30000 |
| 2024-09-24 | 0.04 | $0.04 | 30000 |
| 2024-09-23 | 0.04 | $0.04 | 30000 |
| 2024-09-20 | 0.04 | $0.04 | 30000 |
| 2024-09-19 | 0.04 | $0.04 | 40000 |
| 2024-09-18 | 0.04 | $0.05 | 2000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 2500 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 57243 |
| 2024-09-11 | 0.04 | $0.05 | 100300 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 9923 |
| 2024-09-06 | 0.04 | $0.04 | 500 |
| 2024-09-05 | 0.04 | $0.04 | 20000 |
| 2024-09-04 | 0.04 | $0.04 | 10327 |
| 2024-09-03 | 0.04 | $0.04 | 20000 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | 20809 |
| 2024-08-28 | 0.05 | $0.04 | 63200 |
| 2024-08-27 | 0.05 | $0.04 | 30300 |
| 2024-08-26 | 0.05 | $0.05 | 1400 |
| 2024-08-23 | 0.05 | $0.05 | 200 |
| 2024-08-22 | 0.05 | $0.04 | 100 |
| 2024-08-21 | 0.05 | $0.04 | 26900 |
| 2024-08-20 | 0.05 | $0.06 | 93499 |
| 2024-08-19 | 0.05 | $0.05 | 1100 |
| 2024-08-16 | 0.05 | $0.05 | 8000 |
| 2024-08-15 | 0.05 | $0.06 | 15480 |
| 2024-08-14 | 0.04 | $0.04 | 600 |
| 2024-08-13 | 0.04 | $0.05 | 2000 |
| 2024-08-12 | 0.04 | $0.05 | 3450 |
| 2024-08-09 | 0.04 | $0.05 | 200 |
| 2024-08-08 | 0.04 | $0.05 | 6500 |
| 2024-08-07 | 0.04 | $0.05 | 23700 |
| 2024-08-06 | 0.04 | $0.04 | 40368 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 54900 |
| 2024-08-01 | 0.04 | $0.04 | 200 |
| 2024-07-31 | 0.04 | $0.04 | 3117 |
| 2024-07-30 | 0.04 | $0.04 | 3117 |
| 2024-07-29 | 0.04 | $0.04 | 1200 |
| 2024-07-26 | 0.04 | $0.04 | 500 |
| 2024-07-25 | 0.04 | $0.04 | 1900 |
| 2024-07-24 | 0.04 | $0.04 | 14233 |
| 2024-07-23 | 0.04 | $0.04 | 6700 |
| 2024-07-22 | 0.04 | $0.04 | 13149 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 600 |
| 2024-07-17 | 0.04 | $0.04 | 43549 |
| 2024-07-16 | 0.04 | $0.06 | 37400 |
| 2024-07-15 | 0.04 | $0.04 | 20605 |
| 2024-07-12 | 0.04 | $0.04 | 23749 |
| 2024-07-11 | 0.04 | $0.04 | 400 |
| 2024-07-09 | 0.04 | $0.04 | 200 |
| 2024-07-05 | 0.04 | $0.04 | 832 |
| 2024-07-02 | 0.04 | $0.03 | 800 |
| 2024-07-01 | 0.04 | $0.04 | 100 |
| 2024-06-28 | 0.04 | $0.04 | 100 |
| 2024-06-27 | 0.04 | $0.03 | 1200 |
| 2024-06-26 | 0.04 | $0.03 | 15100 |
| 2024-06-21 | 0.04 | $0.03 | 300100 |
| 2024-06-20 | 0.04 | $0.03 | 1400 |
| 2024-06-18 | 0.04 | $0.04 | 1100 |
| 2024-06-17 | 0.04 | $0.03 | 700 |
| 2024-06-14 | 0.04 | $0.04 | 100 |
| 2024-06-13 | 0.04 | $0.03 | 300 |
| 2024-06-12 | 0.04 | $0.03 | 1007 |
| 2024-06-10 | 0.04 | $0.03 | 300 |
| 2024-06-07 | 0.04 | $0.03 | 11200 |
| 2024-06-06 | 0.04 | $0.04 | 4612 |
| 2024-06-03 | 0.04 | $0.04 | 100 |
| 2024-05-31 | 0.04 | $0.03 | 2600 |
| 2024-05-30 | 0.04 | $0.03 | 2000 |
| 2024-05-29 | 0.04 | $0.03 | 19505 |
| 2024-05-28 | 0.04 | $0.03 | 120200 |
| 2024-05-24 | 0.04 | $0.04 | 5671 |
| 2024-05-23 | 0.04 | $0.03 | 1000 |
| 2024-05-22 | 0.04 | $0.05 | 100 |
| 2024-05-21 | 0.04 | $0.04 | 10100 |
| 2024-05-17 | 0.04 | $0.04 | 13808 |
| 2024-05-16 | 0.04 | $0.05 | 78300 |
| 2024-05-15 | 0.04 | $0.03 | 25246 |
| 2024-05-14 | 0.04 | $0.03 | 20660 |
| 2024-05-13 | 0.04 | $0.03 | 52230 |
| 2024-05-10 | 0.04 | $0.04 | 2600 |
| 2024-05-09 | 0.04 | $0.04 | 10500 |
| 2024-05-08 | 0.05 | $0.03 | 17969 |
| 2024-05-07 | 0.05 | $0.04 | 4100 |
| 2024-05-06 | 0.05 | $0.03 | 3437 |
| 2024-05-03 | 0.05 | $0.04 | 12657 |
| 2024-05-02 | 0.05 | $0.04 | 70200 |
| 2024-04-30 | 0.05 | $0.05 | 431 |
| 2024-04-26 | 0.05 | $0.05 | 5650 |
| 2024-04-25 | 0.05 | $0.04 | 11382 |
| 2024-04-22 | 0.05 | $0.05 | 52250 |
| 2024-04-19 | 0.05 | $0.05 | 79814 |
| 2024-04-18 | 0.05 | $0.05 | 41699 |
| 2024-04-16 | 0.05 | $0.04 | 3165 |
| 2024-04-15 | 0.05 | $0.04 | 8250 |
| 2024-04-12 | 0.06 | $0.04 | 1445 |
| 2024-04-09 | 0.06 | $0.05 | 345 |
| 2024-04-08 | 0.06 | $0.05 | 7576 |
| 2024-04-05 | 0.06 | $0.05 | 2003 |
| 2024-04-04 | 0.06 | $0.05 | 66110 |
| 2024-04-03 | 0.06 | $0.06 | 2600 |
| 2024-04-02 | 0.06 | $0.05 | 12420 |
| 2024-04-01 | 0.06 | $0.07 | 53245 |
| 2024-03-28 | 0.06 | $0.08 | 2240 |
| 2024-03-27 | 0.06 | $0.09 | 117522 |
| 2024-03-26 | 0.05 | $0.07 | 5965 |
| 2024-03-25 | 0.05 | $0.06 | 8529 |
| 2024-03-22 | 0.05 | $0.05 | 6300 |
| 2024-03-21 | 0.05 | $0.05 | 10150 |
| 2024-03-20 | 0.05 | $0.06 | 2600 |
| 2024-03-19 | 0.05 | $0.06 | 10100 |
| 2024-03-18 | 0.05 | $0.06 | 17001 |
| 2024-03-15 | 0.05 | $0.06 | 18862 |
| 2024-03-14 | 0.05 | $0.04 | 16960 |
| 2024-03-13 | 0.05 | $0.05 | 450 |
| 2024-03-12 | 0.05 | $0.05 | 100 |
| 2024-03-11 | 0.05 | $0.06 | 13230 |
| 2024-03-08 | 0.04 | $0.06 | 45600 |
| 2024-03-07 | 0.04 | $0.04 | 500 |
| 2024-03-06 | 0.04 | $0.05 | 540 |
| 2024-03-05 | 0.04 | $0.05 | 493 |
| 2024-03-04 | 0.04 | $0.05 | 1200 |
| 2024-02-26 | 0.04 | $0.04 | 3210 |
| 2024-02-23 | 0.04 | $0.04 | 6600 |
| 2024-02-22 | 0.04 | $0.04 | 10480 |
| 2024-02-21 | 0.04 | $0.04 | 400 |
| 2024-02-20 | 0.04 | $0.05 | 2850 |
| 2024-02-16 | 0.04 | $0.05 | 200 |
| 2024-02-15 | 0.04 | $0.05 | 16437 |
| 2024-02-14 | 0.04 | $0.05 | 13484 |
| 2024-02-13 | 0.04 | $0.05 | 200 |
| 2024-02-12 | 0.04 | $0.04 | 12100 |
| 2024-02-09 | 0.04 | $0.04 | 2200 |
| 2024-02-08 | 0.04 | $0.03 | 54500 |
| 2024-02-07 | 0.04 | $0.04 | 1600 |
| 2024-02-06 | 0.04 | $0.04 | 4608 |
| 2024-02-05 | 0.04 | $0.04 | 29433 |
| 2024-02-02 | 0.04 | $0.04 | 100 |
| 2024-02-01 | 0.03 | $0.03 | 200 |
| 2024-01-31 | 0.04 | $0.03 | 6832 |
| 2024-01-30 | 0.04 | $0.03 | 2800 |
| 2024-01-29 | 0.04 | $0.04 | 4350 |
| 2024-01-26 | 0.04 | $0.04 | 2410 |
| 2024-01-25 | 0.04 | $0.03 | 3533 |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 900 |
| 2024-01-22 | 0.04 | $0.03 | 16900 |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 101300 |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | 10300 |
| 2024-01-12 | 0.04 | $0.04 | 1000 |
| 2024-01-11 | 0.04 | $0.05 | 300 |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.04 | 500 |
| 2024-01-08 | 0.04 | $0.05 | 2600 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.03 | $0.05 | 13569 |
| 2023-12-29 | 0.03 | $0.04 | 21149 |
| 2023-12-28 | 0.03 | $0.04 | 44900 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 1200 |
| 2023-12-22 | 0.03 | $0.03 | 100 |
| 2023-12-21 | 0.03 | $0.03 | 246 |
| 2023-12-20 | 0.03 | $0.03 | 3000 |
| 2023-12-19 | 0.03 | $0.03 | 1400 |
| 2023-12-18 | 0.03 | $0.03 | 11200 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.03 | $0.03 | 800 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 6008 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 2350 |
| 2023-12-05 | 0.03 | $0.03 | 1000 |
| 2023-12-04 | 0.03 | $0.04 | 22800 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 100 |
| 2023-11-28 | 0.03 | $0.03 | 60500 |
| 2023-11-27 | 0.03 | $0.03 | 100 |
| 2023-11-24 | 0.03 | $0.03 | 31100 |
| 2023-11-22 | 0.03 | $0.03 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 200 |
| 2023-11-17 | 0.03 | $0.03 | 15600 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 1000 |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 6865 |
| 2023-10-31 | 0.03 | $0.04 | 5600 |
| 2023-10-30 | 0.03 | $0.03 | 16300 |
| 2023-10-27 | 0.03 | $0.03 | 522 |
| 2023-10-26 | 0.03 | $0.03 | 1400 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 200 |
| 2023-10-23 | 0.03 | $0.03 | 26828 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 32366 |
| 2023-10-18 | 0.03 | $0.03 | 10200 |
| 2023-10-17 | 0.03 | $0.03 | 10300 |
| 2023-10-16 | 0.03 | $0.02 | 100 |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | 51500 |
| 2023-10-11 | 0.04 | $0.03 | 100 |
| 2023-10-10 | 0.04 | $0.03 | 30820 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 1500 |
| 2023-10-05 | 0.04 | $0.03 | 60300 |
| 2023-10-04 | 0.04 | $0.04 | 6000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 100 |
| 2023-09-29 | 0.04 | $0.03 | 100 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 10400 |
| 2023-09-21 | 0.05 | $0.04 | 85201 |
| 2023-09-20 | 0.05 | $0.04 | 72400 |
| 2023-09-19 | 0.05 | $0.05 | 3422 |
| 2023-09-18 | 0.05 | $0.05 | 1300 |
| 2023-09-15 | 0.05 | $0.05 | 18271 |
| 2023-09-14 | 0.06 | $0.05 | 12400 |
| 2023-09-13 | 0.06 | $0.05 | 1401 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | 2200 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 2000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 2200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 100 |
| 2023-08-16 | 0.06 | $0.06 | 200 |
| 2023-08-15 | 0.06 | $0.06 | 20110 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 6300 |
| 2023-08-07 | 0.06 | $0.05 | 800 |
| 2023-08-04 | 0.06 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 17326 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 3300 |
| 2023-07-28 | 0.06 | $0.06 | 6400 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 2000 |
| 2023-07-25 | 0.06 | $0.05 | 1000 |
| 2023-07-24 | 0.06 | $0.06 | 100 |
| 2023-07-21 | 0.06 | $0.05 | 1700 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 100 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | 4924 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 700 |
| 2023-07-12 | 0.05 | $0.06 | 200 |
| 2023-07-11 | 0.05 | $0.05 | 19900 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1300 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 120 |
| 2023-07-03 | 0.05 | $0.04 | 4000 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 100 |
| 2023-06-28 | 0.05 | $0.05 | 11746 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 200 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 10100 |
| 2023-06-21 | 0.05 | $0.04 | 3800 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 2000 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 28550 |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | 13600 |
| 2023-06-06 | 0.05 | $0.06 | 500 |
| 2023-06-05 | 0.05 | $0.05 | 16740 |
| 2023-06-02 | 0.05 | $0.05 | 2100 |
| 2023-06-01 | 0.05 | $0.05 | 368 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 11507 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 100 |
| 2023-05-23 | 0.05 | $0.05 | 2200 |
| 2023-05-22 | 0.05 | $0.05 | 500 |
| 2023-05-19 | 0.05 | $0.05 | 3500 |
| 2023-05-18 | 0.05 | $0.05 | 400 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 48850 |
| 2023-05-11 | 0.05 | $0.05 | 4480 |
| 2023-05-10 | 0.05 | $0.04 | 3333 |
| 2023-05-09 | 0.05 | $0.04 | 11415 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 79000 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 10000 |
| 2023-05-01 | 0.05 | $0.04 | 1600 |
| 2023-04-28 | 0.05 | $0.04 | 1200 |
| 2023-04-27 | 0.05 | $0.03 | 11700 |
| 2023-04-26 | 0.05 | $0.04 | 10000 |
| 2023-04-25 | 0.06 | $0.04 | 10200 |
| 2023-04-24 | 0.06 | $0.05 | 50500 |
| 2023-04-21 | 0.06 | $0.05 | 500 |
| 2023-04-20 | 0.06 | $0.06 | 200600 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 28300 |
| 2023-04-06 | 0.06 | $0.05 | 200 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 400 |
| 2023-03-27 | 0.06 | $0.07 | 21600 |
| 2023-03-24 | 0.06 | $0.06 | 1500 |
| 2023-03-23 | 0.06 | $0.05 | 300 |
| 2023-03-22 | 0.06 | $0.05 | 200 |
| 2023-03-21 | 0.06 | $0.06 | 300 |
| 2023-03-20 | 0.06 | $0.06 | 7400 |
| 2023-03-17 | 0.06 | $0.06 | 200 |
| 2023-03-16 | 0.06 | $0.05 | 6800 |
| 2023-03-15 | 0.06 | $0.05 | 100 |
| 2023-03-14 | 0.06 | $0.06 | 37100 |
| 2023-03-13 | 0.06 | $0.06 | 67800 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 350 |
| 2023-03-06 | 0.06 | $0.07 | 2350 |
| 2023-03-03 | 0.06 | $0.06 | 200 |
| 2023-03-02 | 0.06 | $0.06 | 101170 |
| 2023-03-01 | 0.06 | $0.07 | 70 |
| 2023-02-28 | 0.06 | $0.07 | 7600 |
| 2023-02-27 | 0.06 | $0.05 | 80800 |
| 2023-02-24 | 0.06 | $0.05 | 600 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.06 | 200 |
| 2023-02-16 | 0.06 | $0.06 | 12751 |
| 2023-02-15 | 0.06 | $0.06 | 300 |
| 2023-02-14 | 0.06 | $0.06 | 3000 |
| 2023-02-13 | 0.06 | $0.05 | 61190 |
| 2023-02-10 | 0.06 | $0.07 | 16600 |
| 2023-02-09 | 0.06 | $0.07 | 10100 |
| 2023-02-08 | 0.06 | $0.07 | 36600 |
| 2023-02-07 | 0.05 | $0.07 | 12080 |
| 2023-02-06 | 0.05 | $0.07 | 22200 |
| 2023-02-03 | 0.05 | $0.05 | 50000 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | 400 |
| 2023-01-31 | 0.05 | $0.05 | 900 |
| 2023-01-30 | 0.05 | $0.06 | 401 |
| 2023-01-27 | 0.05 | $0.06 | 21200 |
| 2023-01-26 | 0.05 | $0.04 | 1800 |
| 2023-01-25 | 0.05 | $0.05 | 4739 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 3361 |
| 2023-01-20 | 0.05 | $0.05 | 100 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.04 | $0.06 | — |
| 2023-01-17 | 0.04 | $0.06 | 100 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | 100 |
| 2023-01-11 | 0.04 | $0.05 | 800 |
| 2023-01-10 | 0.04 | $0.05 | 800 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 40000 |
| 2023-01-05 | 0.03 | $0.04 | 20400 |
| 2023-01-04 | 0.03 | $0.03 | 700 |
| 2023-01-03 | 0.03 | $0.04 | 10100 |
| 2022-12-30 | 0.03 | $0.03 | 10000 |
| 2022-12-29 | 0.03 | $0.03 | 15711 |
| 2022-12-28 | 0.03 | $0.04 | 16937 |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | 32250 |
| 2022-12-19 | 0.03 | $0.03 | 46849 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 200 |
| 2022-12-13 | 0.03 | $0.03 | 1311 |
| 2022-12-12 | 0.03 | $0.03 | 10300 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 10300 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 2600 |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 200 |
| 2022-11-28 | 0.04 | $0.03 | 1000 |
| 2022-11-25 | 0.04 | $0.03 | 600 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 5600 |
| 2022-11-21 | 0.04 | $0.03 | 4585 |
| 2022-11-18 | 0.04 | $0.03 | 30200 |
| 2022-11-17 | 0.04 | $0.04 | 400 |
| 2022-11-16 | 0.04 | $0.04 | 300 |
| 2022-11-15 | 0.04 | $0.05 | 100 |
| 2022-11-14 | 0.04 | $0.04 | 100 |
| 2022-11-11 | 0.04 | $0.04 | 400 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1450 |
| 2022-11-07 | 0.04 | $0.04 | 200 |
| 2022-11-04 | 0.04 | $0.04 | 10220 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 1200 |
| 2022-11-01 | 0.04 | $0.04 | 13200 |
| 2022-10-31 | 0.04 | $0.04 | 5000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 1100 |
| 2022-10-25 | 0.04 | $0.04 | 6670 |
| 2022-10-24 | 0.05 | $0.05 | 8500 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 520 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.04 | $0.05 | 300 |
| 2022-10-14 | 0.04 | $0.05 | 400 |
| 2022-10-13 | 0.04 | $0.05 | 292 |
| 2022-10-12 | 0.04 | $0.06 | 100 |
| 2022-10-11 | 0.04 | $0.06 | — |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | 1100 |
| 2022-10-06 | 0.04 | $0.03 | 300 |
| 2022-10-05 | 0.04 | $0.04 | 18590 |
| 2022-10-04 | 0.04 | $0.03 | 72826 |
| 2022-10-03 | 0.04 | $0.03 | 19066 |
| 2022-09-30 | 0.04 | $0.03 | 400 |
| 2022-09-29 | 0.04 | $0.04 | 750 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 1700 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3200 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 2700 |
| 2022-09-12 | 0.04 | $0.04 | 800 |
| 2022-09-09 | 0.04 | $0.04 | 100 |
| 2022-09-08 | 0.04 | $0.04 | 210 |
| 2022-09-07 | 0.04 | $0.04 | 900 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 400 |
| 2022-09-01 | 0.04 | $0.04 | 100 |
| 2022-08-31 | 0.04 | $0.04 | 20200 |
| 2022-08-30 | 0.04 | $0.04 | 19000 |
| 2022-08-29 | 0.04 | $0.04 | 40600 |
| 2022-08-26 | 0.04 | $0.04 | 3000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 525 |
| 2022-08-18 | 0.04 | $0.04 | 650 |
| 2022-08-17 | 0.04 | $0.03 | 500 |
| 2022-08-16 | 0.04 | $0.04 | 100 |
| 2022-08-15 | 0.04 | $0.04 | 100 |
| 2022-08-12 | 0.04 | $0.04 | 10500 |
| 2022-08-11 | 0.04 | $0.04 | 100 |
| 2022-08-10 | 0.04 | $0.04 | 10700 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 400 |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 100 |
| 2022-08-03 | 0.04 | $0.03 | 520 |
| 2022-08-02 | 0.04 | $0.03 | 200 |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 6825 |
| 2022-07-28 | 0.04 | $0.03 | 20400 |
| 2022-07-27 | 0.04 | $0.03 | 44600 |
| 2022-07-26 | 0.04 | $0.03 | 500 |
| 2022-07-25 | 0.04 | $0.04 | 1407 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 10100 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 300 |
| 2022-07-18 | 0.04 | $0.04 | 200 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 200 |
| 2022-07-13 | 0.04 | $0.04 | 100 |
| 2022-07-12 | 0.05 | $0.04 | 19700 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | 1000 |
| 2022-07-07 | 0.05 | $0.04 | 10300 |
| 2022-07-06 | 0.05 | $0.04 | 400 |
| 2022-07-05 | 0.05 | $0.05 | 400 |
| 2022-07-01 | 0.05 | $0.05 | 7900 |
| 2022-06-30 | 0.05 | $0.05 | 3170 |
| 2022-06-29 | 0.05 | $0.05 | 7318 |
| 2022-06-28 | 0.05 | $0.05 | 400 |
| 2022-06-27 | 0.04 | $0.05 | 500 |
| 2022-06-24 | 0.04 | $0.03 | 100 |
| 2022-06-23 | 0.04 | $0.04 | 1390 |
| 2022-06-22 | 0.05 | $0.04 | 8050 |
| 2022-06-21 | 0.05 | $0.04 | 100 |
| 2022-06-17 | 0.05 | $0.04 | 53000 |
| 2022-06-16 | 0.05 | $0.04 | 25250 |
| 2022-06-15 | 0.05 | $0.04 | 600 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | 2400 |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.05 | 100 |
| 2022-06-07 | 0.05 | $0.05 | 1100 |
| 2022-06-06 | 0.05 | $0.05 | 700 |
| 2022-06-03 | 0.05 | $0.05 | 100 |
| 2022-06-02 | 0.05 | $0.05 | 10100 |
| 2022-06-01 | 0.05 | $0.05 | 100 |
| 2022-05-31 | 0.05 | $0.05 | 13722 |
| 2022-05-27 | 0.05 | $0.05 | 100 |
| 2022-05-26 | 0.05 | $0.05 | 200 |
| 2022-05-25 | 0.05 | $0.04 | 100 |
| 2022-05-24 | 0.05 | $0.05 | 200 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 100 |
| 2022-05-19 | 0.05 | $0.04 | 200 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 26100 |
| 2022-05-16 | 0.05 | $0.04 | 100 |
| 2022-05-13 | 0.05 | $0.04 | 100 |
| 2022-05-12 | 0.05 | $0.04 | 200 |
| 2022-05-11 | 0.05 | $0.04 | 200 |
| 2022-05-10 | 0.06 | $0.04 | 31398 |
| 2022-05-09 | 0.06 | $0.05 | 100 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 600 |
| 2022-05-03 | 0.06 | $0.05 | 200 |
| 2022-05-02 | 0.06 | $0.05 | 429 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 504 |
| 2022-04-25 | 0.06 | $0.07 | 200 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 200 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 300 |
| 2022-04-18 | 0.06 | $0.06 | 2900 |
| 2022-04-14 | 0.06 | $0.05 | 100 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 1100 |
| 2022-04-08 | 0.07 | $0.08 | 100 |
| 2022-04-07 | 0.07 | $0.07 | 100 |
| 2022-04-06 | 0.06 | $0.08 | 100 |
| 2022-04-05 | 0.06 | $0.07 | 20100 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.05 | 4500 |
| 2022-03-31 | 0.06 | $0.06 | 3757 |
| 2022-03-30 | 0.06 | $0.06 | 200 |
| 2022-03-29 | 0.06 | $0.06 | 1400 |
| 2022-03-28 | 0.06 | $0.05 | 300 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.06 | 1300 |
| 2022-03-23 | 0.07 | $0.06 | 1000 |
| 2022-03-22 | 0.07 | $0.07 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 100 |
| 2022-03-18 | 0.07 | $0.07 | 200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | 200 |
| 2022-03-15 | 0.07 | $0.06 | 600 |
| 2022-03-14 | 0.07 | $0.07 | 300 |
| 2022-03-11 | 0.07 | $0.07 | 100 |
| 2022-03-10 | 0.07 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.06 | 900 |
| 2022-03-08 | 0.07 | $0.06 | 114083 |
| 2022-03-07 | 0.07 | $0.06 | 1289 |
| 2022-03-04 | 0.07 | $0.07 | 1099 |
| 2022-03-03 | 0.07 | $0.06 | 346 |
| 2022-03-02 | 0.07 | $0.06 | 17064 |
| 2022-03-01 | 0.07 | $0.07 | 15200 |
| 2022-02-28 | 0.07 | $0.07 | 200 |
| 2022-02-25 | 0.07 | $0.07 | 50 |
| 2022-02-24 | 0.07 | $0.07 | 200 |
| 2022-02-23 | 0.07 | $0.08 | 300 |
| 2022-02-22 | 0.07 | $0.07 | 9000 |
| 2022-02-18 | 0.07 | $0.07 | 2989 |
| 2022-02-17 | 0.07 | $0.07 | 100 |
| 2022-02-16 | 0.07 | $0.08 | 200 |
| 2022-02-15 | 0.07 | $0.09 | 1100 |
| 2022-02-14 | 0.07 | $0.09 | 100 |
| 2022-02-11 | 0.07 | $0.08 | 900 |
| 2022-02-10 | 0.07 | $0.09 | 350 |
| 2022-02-09 | 0.07 | $0.09 | — |
| 2022-02-08 | 0.06 | $0.09 | 100 |
| 2022-02-07 | 0.06 | $0.09 | 138200 |
| 2022-02-04 | 0.06 | $0.08 | 4900 |
| 2022-02-03 | 0.06 | $0.07 | 700 |
| 2022-02-02 | 0.05 | $0.06 | 100 |
| 2022-02-01 | 0.05 | $0.06 | 100 |
| 2022-01-31 | 0.05 | $0.06 | 100 |
| 2022-01-28 | 0.05 | $0.06 | 2105 |
| 2022-01-27 | 0.05 | $0.06 | 5100 |
| 2022-01-26 | 0.05 | $0.06 | 300 |
| 2022-01-25 | 0.05 | $0.05 | 58300 |
| 2022-01-24 | 0.05 | $0.05 | 21800 |
| 2022-01-21 | 0.05 | $0.05 | 25044 |
| 2022-01-20 | 0.05 | $0.05 | 20900 |
| 2022-01-19 | 0.05 | $0.05 | 1000 |
| 2022-01-18 | 0.05 | $0.05 | 48277 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 8100 |
| 2022-01-12 | 0.05 | $0.05 | 11625 |
| 2022-01-11 | 0.05 | $0.05 | 6225 |
| 2022-01-10 | 0.05 | $0.05 | 10000 |
| 2022-01-07 | 0.05 | $0.05 | 300 |
| 2022-01-06 | 0.05 | $0.05 | 19530 |
| 2022-01-05 | 0.05 | $0.05 | 100 |
| 2022-01-04 | 0.05 | $0.05 | 600 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 4199 |
| 2021-12-30 | 0.05 | $0.05 | 66345 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 600 |
| 2021-12-23 | 0.05 | $0.05 | 57890 |
| 2021-12-22 | 0.05 | $0.05 | 3450 |
| 2021-12-21 | 0.05 | $0.06 | 56037 |
| 2021-12-20 | 0.05 | $0.05 | 2200 |
| 2021-12-17 | 0.05 | $0.05 | 14000 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 2500 |
| 2021-12-14 | 0.05 | $0.05 | 2400 |
| 2021-12-13 | 0.05 | $0.06 | 20600 |
| 2021-12-10 | 0.05 | $0.05 | 10100 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 51140 |
| 2021-12-07 | 0.06 | $0.05 | 12100 |
| 2021-12-06 | 0.06 | $0.05 | 4000 |
| 2021-12-03 | 0.06 | $0.04 | 25100 |
| 2021-12-02 | 0.06 | $0.04 | 307610 |
| 2021-12-01 | 0.06 | $0.05 | 224628 |
| 2021-11-30 | 0.06 | $0.05 | 24000 |
| 2021-11-29 | 0.06 | $0.05 | 800 |
| 2021-11-26 | 0.06 | $0.06 | 200 |
| 2021-11-24 | 0.06 | $0.06 | 4768 |
| 2021-11-23 | 0.07 | $0.06 | 4600 |
| 2021-11-22 | 0.07 | $0.06 | 313 |
| 2021-11-19 | 0.07 | $0.06 | 2300 |
| 2021-11-18 | 0.07 | $0.06 | 3450 |
| 2021-11-17 | 0.07 | $0.06 | 1300 |
| 2021-11-16 | 0.07 | $0.06 | 1300 |
| 2021-11-15 | 0.07 | $0.06 | 2497 |
| 2021-11-12 | 0.07 | $0.06 | 90700 |
| 2021-11-11 | 0.07 | $0.06 | 600 |
| 2021-11-10 | 0.07 | $0.06 | 53820 |
| 2021-11-09 | 0.07 | $0.07 | 8900 |
| 2021-11-08 | 0.07 | $0.07 | 10980 |
| 2021-11-05 | 0.07 | $0.07 | 1300 |
| 2021-11-04 | 0.07 | $0.07 | 17066 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 28916 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 28916 |
| 2021-10-28 | 0.07 | $0.07 | 2100 |
| 2021-10-27 | 0.07 | $0.06 | 31400 |
| 2021-10-26 | 0.07 | $0.06 | 1670 |
| 2021-10-25 | 0.07 | $0.06 | 2500 |
| 2021-10-22 | 0.07 | $0.07 | 100 |
| 2021-10-21 | 0.08 | $0.06 | 1911 |
| 2021-10-20 | 0.08 | $0.07 | 1740 |
| 2021-10-19 | 0.08 | $0.07 | 569 |
| 2021-10-18 | 0.08 | $0.08 | 300 |
| 2021-10-15 | 0.08 | $0.08 | 6220 |
| 2021-10-14 | 0.08 | $0.08 | 1250 |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 3880 |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | 405 |
| 2021-10-06 | 0.08 | $0.07 | 420 |
| 2021-10-05 | 0.08 | $0.07 | 11750 |
| 2021-10-04 | 0.08 | $0.07 | 60900 |
| 2021-10-01 | 0.08 | $0.07 | 900 |
| 2021-09-30 | 0.08 | $0.07 | 100 |
| 2021-09-29 | 0.08 | $0.07 | 1500 |
| 2021-09-28 | 0.08 | $0.07 | 9200 |
| 2021-09-27 | 0.09 | $0.08 | 2000 |
| 2021-09-24 | 0.09 | $0.08 | 300 |
| 2021-09-23 | 0.09 | $0.08 | 400 |
| 2021-09-22 | 0.09 | $0.08 | 1270 |
| 2021-09-21 | 0.09 | $0.08 | 6412 |
| 2021-09-20 | 0.09 | $0.08 | 3550 |
| 2021-09-17 | 0.09 | $0.08 | 3600 |
| 2021-09-16 | 0.09 | $0.08 | 6300 |
| 2021-09-15 | 0.09 | $0.08 | 2237 |
| 2021-09-14 | 0.09 | $0.08 | 5852 |
| 2021-09-13 | 0.09 | $0.08 | 22400 |
| 2021-09-10 | 0.09 | $0.08 | 7010 |
| 2021-09-09 | 0.10 | $0.08 | 73450 |
| 2021-09-08 | 0.10 | $0.09 | 121831 |
| 2021-09-07 | 0.10 | $0.11 | 5800 |
| 2021-09-03 | 0.10 | $0.12 | 6367 |
| 2021-09-02 | 0.09 | $0.11 | 57218 |
| 2021-09-01 | 0.09 | $0.11 | 1600 |
| 2021-08-31 | 0.09 | $0.09 | 100 |
| 2021-08-30 | 0.09 | $0.08 | 11558 |
| 2021-08-27 | 0.09 | $0.08 | 220316 |
| 2021-08-26 | 0.09 | $0.09 | 520 |
| 2021-08-25 | 0.09 | $0.09 | 3200 |
| 2021-08-24 | 0.09 | $0.09 | 1724 |
| 2021-08-23 | 0.09 | $0.09 | 2160 |
| 2021-08-20 | 0.09 | $0.09 | 600 |
| 2021-08-19 | 0.09 | $0.09 | 2220 |
| 2021-08-18 | 0.09 | $0.09 | 1100 |
| 2021-08-17 | 0.09 | $0.09 | 11708 |
| 2021-08-16 | 0.09 | $0.10 | 400 |
| 2021-08-13 | 0.09 | $0.10 | 50800 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | 50800 |
| 2021-08-09 | 0.09 | $0.09 | 3211 |
| 2021-08-06 | 0.09 | $0.09 | 10900 |
| 2021-08-05 | 0.09 | $0.08 | 12200 |
| 2021-08-04 | 0.09 | $0.09 | 10635 |
| 2021-08-03 | 0.09 | $0.09 | 37825 |
| 2021-08-02 | 0.09 | $0.09 | 700 |
| 2021-07-30 | 0.09 | $0.09 | 16350 |
| 2021-07-29 | 0.09 | $0.08 | 10877 |
| 2021-07-28 | 0.10 | $0.09 | 150 |
| 2021-07-27 | 0.10 | $0.09 | 5500 |
| 2021-07-26 | 0.10 | $0.09 | 300 |
| 2021-07-23 | 0.10 | $0.10 | 37500 |
| 2021-07-22 | 0.10 | $0.10 | 645 |
| 2021-07-21 | 0.10 | $0.10 | 3161 |
| 2021-07-20 | 0.10 | $0.09 | 3125 |
| 2021-07-19 | 0.10 | $0.09 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1300 |
| 2026-07-10 | 0.03 | $0.03 | 200 |
| 2026-07-09 | 0.03 | $0.02 | 1700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 800 |
| 2026-07-02 | 0.03 | $0.03 | 766 |
| 2026-07-01 | 0.03 | $0.03 | 100 |
| 2026-06-30 | 0.03 | $0.03 | 100 |
| 2026-06-29 | 0.03 | $0.03 | 900 |
| 2026-06-26 | 0.03 | $0.02 | 300 |
| 2026-06-25 | 0.03 | $0.02 | 300 |
| 2026-06-24 | 0.03 | $0.03 | 500 |
| 2026-06-23 | 0.03 | $0.02 | 10600 |
| 2026-06-22 | 0.03 | $0.03 | 1000 |
| 2026-06-18 | 0.03 | $0.02 | 4000 |
| 2026-06-17 | 0.03 | $0.02 | 4000 |
| 2026-06-16 | 0.03 | $0.03 | 14400 |
| 2026-06-15 | 0.03 | $0.03 | 17000 |
| 2026-06-12 | 0.03 | $0.03 | 17000 |
| 2026-06-11 | 0.03 | $0.03 | 17000 |
| 2026-06-10 | 0.03 | $0.03 | 17000 |
| 2026-06-09 | 0.03 | $0.03 | 17000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 17000 |
| 2026-06-04 | 0.03 | $0.03 | 25500 |
| 2026-06-03 | 0.03 | $0.03 | 4000 |
| 2026-06-02 | 0.03 | $0.02 | 4100 |
| 2026-06-01 | 0.03 | $0.03 | 9690 |
| 2026-05-29 | 0.03 | $0.03 | 4000 |
| 2026-05-28 | 0.03 | $0.03 | 5100 |
| 2026-05-27 | 0.03 | $0.03 | 1094 |
| 2026-05-26 | 0.03 | $0.03 | 2874 |
| 2026-05-22 | 0.03 | $0.03 | 10300 |
| 2026-05-21 | 0.03 | $0.03 | 10810 |
| 2026-05-20 | 0.03 | $0.03 | 20100 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.02 | 181001 |
| 2026-05-15 | 0.03 | $0.03 | 12200 |
| 2026-05-14 | 0.03 | $0.03 | 151300 |
| 2026-05-13 | 0.03 | $0.02 | 24900 |
| 2026-05-12 | 0.03 | $0.03 | 320 |
| 2026-05-11 | 0.03 | $0.02 | 23200 |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 8400 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.02 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10800 |
| 2026-04-29 | 0.03 | $0.03 | 11100 |
| 2026-04-28 | 0.03 | $0.03 | 11100 |
| 2026-04-27 | 0.03 | $0.03 | 11100 |
| 2026-04-24 | 0.03 | $0.03 | 11100 |
| 2026-04-23 | 0.03 | $0.03 | 11100 |
| 2026-04-22 | 0.03 | $0.03 | 11100 |
| 2026-04-21 | 0.03 | $0.03 | 15300 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 42600 |
| 2026-04-16 | 0.03 | $0.02 | 4806 |
| 2026-04-15 | 0.03 | $0.03 | 4806 |
| 2026-04-14 | 0.03 | $0.03 | 7156 |
| 2026-04-13 | 0.03 | $0.03 | 53900 |
| 2026-04-10 | 0.03 | $0.03 | 53900 |
| 2026-04-09 | 0.03 | $0.02 | 53900 |
| 2026-04-08 | 0.03 | $0.03 | 53900 |
| 2026-04-07 | 0.03 | $0.03 | 53900 |
| 2026-04-06 | 0.03 | $0.03 | 53900 |
| 2026-04-02 | 0.03 | $0.03 | 101750 |
| 2026-04-01 | 0.03 | $0.03 | 161200 |
| 2026-03-31 | 0.03 | $0.03 | 100 |
| 2026-03-30 | 0.03 | $0.03 | 3800 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 300 |
| 2026-03-24 | 0.03 | $0.03 | 832 |
| 2026-03-23 | 0.03 | $0.02 | 15550 |
| 2026-03-20 | 0.03 | $0.03 | 1 |
| 2026-03-19 | 0.03 | $0.03 | 1 |
| 2026-03-18 | 0.03 | $0.03 | 37821 |
| 2026-03-17 | 0.03 | $0.03 | 1 |
| 2026-03-16 | 0.03 | $0.03 | 650 |
| 2026-03-13 | 0.03 | $0.03 | 3101 |
| 2026-03-12 | 0.03 | $0.03 | 5302 |
| 2026-03-11 | 0.03 | $0.03 | 20000 |
| 2026-03-10 | 0.03 | $0.03 | 20000 |
| 2026-03-09 | 0.03 | $0.03 | 20000 |
| 2026-03-06 | 0.03 | $0.03 | 20000 |
| 2026-03-05 | 0.03 | $0.03 | 20000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 20000 |
| 2026-03-02 | 0.03 | $0.03 | 20000 |
| 2026-02-27 | 0.03 | $0.02 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 26500 |
| 2026-02-25 | 0.03 | $0.03 | 4545 |
| 2026-02-24 | 0.03 | $0.03 | 22845 |
| 2026-02-23 | 0.03 | $0.02 | 22845 |
| 2026-02-20 | 0.03 | $0.02 | 7800 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 18700 |
| 2026-02-17 | 0.03 | $0.02 | 79662 |
| 2026-02-13 | 0.03 | $0.03 | 8400 |
| 2026-02-12 | 0.03 | $0.03 | 102 |
| 2026-02-11 | 0.03 | $0.03 | 13600 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | 32714 |
| 2026-02-06 | 0.03 | $0.03 | 18100 |
| 2026-02-05 | 0.03 | $0.03 | 13000 |
| 2026-02-04 | 0.03 | $0.03 | 13000 |
| 2026-02-03 | 0.03 | $0.03 | 13000 |
| 2026-02-02 | 0.03 | $0.02 | 300 |
| 2026-01-30 | 0.03 | $0.02 | 21400 |
| 2026-01-29 | 0.03 | $0.03 | 2000 |
| 2026-01-28 | 0.03 | $0.03 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 5000 |
| 2026-01-20 | 0.03 | $0.03 | 5000 |
| 2026-01-16 | 0.03 | $0.03 | 5000 |
| 2026-01-15 | 0.03 | $0.03 | 9200 |
| 2026-01-14 | 0.03 | $0.03 | 1800 |
| 2026-01-13 | 0.03 | $0.03 | 98860 |
| 2026-01-12 | 0.03 | $0.03 | 19000 |
| 2026-01-09 | 0.03 | $0.03 | 31900 |
| 2026-01-08 | 0.03 | $0.03 | 10500 |
| 2026-01-07 | 0.03 | $0.03 | 10600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 25000 |
| 2026-01-02 | 0.03 | $0.03 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.02 | 31700 |
| 2025-12-26 | 0.03 | $0.03 | 12245 |
| 2025-12-24 | 0.03 | $0.03 | 2000 |
| 2025-12-23 | 0.03 | $0.03 | 12875 |
| 2025-12-22 | 0.03 | $0.03 | 230 |
| 2025-12-19 | 0.03 | $0.04 | 100000 |
| 2025-12-18 | 0.03 | $0.02 | 9900 |
| 2025-12-17 | 0.03 | $0.03 | 956 |
| 2025-12-16 | 0.03 | $0.03 | 75000 |
| 2025-12-15 | 0.03 | $0.03 | 75000 |
| 2025-12-12 | 0.03 | $0.03 | 75000 |
| 2025-12-11 | 0.03 | $0.03 | 570 |
| 2025-12-10 | 0.03 | $0.03 | 2380 |
| 2025-12-09 | 0.03 | $0.03 | 7700 |
| 2025-12-08 | 0.03 | $0.03 | 7700 |
| 2025-12-05 | 0.03 | $0.03 | 7700 |
| 2025-12-04 | 0.03 | $0.03 | 7700 |
| 2025-12-03 | 0.03 | $0.03 | 7700 |
| 2025-12-02 | 0.03 | $0.03 | 7700 |
| 2025-12-01 | 0.03 | $0.03 | 14500 |
| 2025-11-28 | 0.03 | $0.03 | 1584 |
| 2025-11-26 | 0.03 | $0.03 | 22200 |
| 2025-11-25 | 0.03 | $0.03 | 200 |
| 2025-11-24 | 0.03 | $0.03 | 26000 |
| 2025-11-21 | 0.03 | $0.03 | 7700 |
| 2025-11-20 | 0.03 | $0.03 | 125 |
| 2025-11-19 | 0.03 | $0.03 | 125 |
| 2025-11-18 | 0.03 | $0.03 | 2050 |
| 2025-11-17 | 0.03 | $0.03 | 13713 |
| 2025-11-14 | 0.03 | $0.03 | 13713 |
| 2025-11-13 | 0.03 | $0.03 | 14513 |
| 2025-11-12 | 0.03 | $0.04 | 10030 |
| 2025-11-11 | 0.03 | $0.03 | 10030 |
| 2025-11-10 | 0.03 | $0.03 | 10030 |
| 2025-11-07 | 0.03 | $0.04 | 10030 |
| 2025-11-06 | 0.03 | $0.04 | 10030 |
| 2025-11-05 | 0.03 | $0.04 | 10030 |
| 2025-11-04 | 0.03 | $0.04 | 10030 |
| 2025-11-03 | 0.03 | $0.04 | 20030 |
| 2025-10-31 | 0.03 | $0.03 | 4000 |
| 2025-10-30 | 0.03 | $0.03 | 15400 |
| 2025-10-29 | 0.03 | $0.04 | 37650 |
| 2025-10-28 | 0.03 | $0.04 | 22650 |
| 2025-10-27 | 0.03 | $0.04 | 10600 |
| 2025-10-24 | 0.03 | $0.04 | 56695 |
| 2025-10-23 | 0.03 | $0.04 | 162010 |
| 2025-10-22 | 0.03 | $0.03 | 114 |
| 2025-10-21 | 0.03 | $0.03 | 486 |
| 2025-10-20 | 0.03 | $0.03 | 6300 |
| 2025-10-17 | 0.03 | $0.03 | 100 |
| 2025-10-16 | 0.03 | $0.03 | 8980 |
| 2025-10-15 | 0.03 | $0.04 | 1702 |
| 2025-10-14 | 0.03 | $0.03 | 578 |
| 2025-10-13 | 0.03 | $0.04 | 235 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 38400 |
| 2025-10-08 | 0.03 | $0.03 | 20656 |
| 2025-10-07 | 0.03 | $0.03 | 12250 |
| 2025-10-06 | 0.03 | $0.03 | 6236 |
| 2025-10-03 | 0.03 | $0.03 | 10700 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 12499 |
| 2025-09-30 | 0.03 | $0.03 | 5500 |
| 2025-09-29 | 0.03 | $0.03 | 3600 |
| 2025-09-26 | 0.03 | $0.03 | 5400 |
| 2025-09-25 | 0.03 | $0.03 | 300 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 26699 |
| 2025-09-22 | 0.03 | $0.03 | 20660 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 600 |
| 2025-09-17 | 0.03 | $0.03 | 8200 |
| 2025-09-16 | 0.03 | $0.03 | 25700 |
| 2025-09-15 | 0.03 | $0.03 | 1750 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 20100 |
| 2025-09-10 | 0.03 | $0.03 | 305 |
| 2025-09-09 | 0.03 | $0.03 | 6550 |
| 2025-09-08 | 0.03 | $0.03 | 2900 |
| 2025-09-05 | 0.03 | $0.03 | 27422 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 3800 |
| 2025-08-29 | 0.03 | $0.03 | 100 |
| 2025-08-28 | 0.03 | $0.03 | 425 |
| 2025-08-27 | 0.03 | $0.03 | 3415 |
| 2025-08-26 | 0.03 | $0.03 | 34400 |
| 2025-08-25 | 0.03 | $0.03 | 300 |
| 2025-08-22 | 0.03 | $0.03 | 1100 |
| 2025-08-21 | 0.03 | $0.03 | 300 |
| 2025-08-20 | 0.03 | $0.03 | 200 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | 400 |
| 2025-08-15 | 0.03 | $0.03 | 500 |
| 2025-08-14 | 0.03 | $0.03 | 2000 |
| 2025-08-13 | 0.03 | $0.03 | 244775 |
| 2025-08-12 | 0.03 | $0.03 | 100000 |
| 2025-08-11 | 0.03 | $0.03 | 41500 |
| 2025-08-08 | 0.03 | $0.03 | 1000 |
| 2025-08-07 | 0.03 | $0.03 | 414200 |
| 2025-08-06 | 0.03 | $0.03 | 5200 |
| 2025-08-05 | 0.03 | $0.03 | 525603 |
| 2025-08-04 | 0.03 | $0.03 | 300 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200 |
| 2025-07-30 | 0.03 | $0.03 | 1660 |
| 2025-07-29 | 0.03 | $0.03 | 628 |
| 2025-07-28 | 0.03 | $0.03 | 6420 |
| 2025-07-25 | 0.03 | $0.03 | 500 |
| 2025-07-24 | 0.03 | $0.03 | 8011 |
| 2025-07-23 | 0.03 | $0.04 | 2190 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 200 |
| 2025-07-18 | 0.03 | $0.03 | 200 |
| 2025-07-17 | 0.03 | $0.03 | 52400 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1150 |
| 2025-07-14 | 0.03 | $0.03 | 26500 |
| 2025-07-11 | 0.03 | $0.03 | 2000 |
| 2025-07-10 | 0.03 | $0.03 | 4000 |
| 2025-07-09 | 0.03 | $0.03 | 2000 |
| 2025-07-08 | 0.03 | $0.03 | 12600 |
| 2025-07-07 | 0.03 | $0.03 | 8500 |
| 2025-07-03 | 0.03 | $0.03 | 2108 |
| 2025-07-02 | 0.03 | $0.03 | 8500 |
| 2025-07-01 | 0.03 | $0.03 | 1508 |
| 2025-06-30 | 0.03 | $0.03 | 100 |
| 2025-06-27 | 0.04 | $0.03 | 10505 |
| 2025-06-26 | 0.04 | $0.04 | 3100 |
| 2025-06-25 | 0.04 | $0.04 | 1855 |
| 2025-06-24 | 0.04 | $0.03 | 2600 |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 1200 |
| 2025-06-18 | 0.04 | $0.03 | 6356 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 18835 |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 12190 |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | 27500 |
| 2025-06-06 | 0.03 | $0.04 | 308 |
| 2025-06-05 | 0.03 | $0.04 | 400 |
| 2025-06-04 | 0.03 | $0.04 | 21100 |
| 2025-06-03 | 0.03 | $0.04 | 10103 |
| 2025-06-02 | 0.03 | $0.03 | 3500 |
| 2025-05-30 | 0.03 | $0.03 | 5400 |
| 2025-05-29 | 0.03 | $0.03 | 22000 |
| 2025-05-28 | 0.03 | $0.03 | 3100 |
| 2025-05-27 | 0.03 | $0.03 | 77148 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 300218 |
| 2025-05-21 | 0.03 | $0.03 | 141723 |
| 2025-05-20 | 0.03 | $0.03 | 100 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 5900 |
| 2025-05-14 | 0.03 | $0.03 | 100 |
| 2025-05-13 | 0.03 | $0.03 | 665 |
| 2025-05-12 | 0.03 | $0.03 | 29179 |
| 2025-05-09 | 0.04 | $0.03 | 5500 |
| 2025-05-08 | 0.04 | $0.03 | 6000 |
| 2025-05-07 | 0.04 | $0.04 | 100 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 300 |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 1300 |
| 2025-04-28 | 0.04 | $0.03 | 171798 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 100 |
| 2025-04-17 | 0.03 | $0.04 | 40100 |
| 2025-04-16 | 0.03 | $0.03 | 7400 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 100 |
| 2025-04-11 | 0.03 | $0.04 | 700 |
| 2025-04-10 | 0.03 | $0.03 | 121100 |
| 2025-04-09 | 0.03 | $0.03 | 121100 |
| 2025-04-08 | 0.03 | $0.03 | 206840 |
| 2025-04-07 | 0.03 | $0.03 | 1370 |
| 2025-04-04 | 0.03 | $0.03 | 38600 |
| 2025-04-03 | 0.03 | $0.03 | 8100 |
| 2025-04-02 | 0.03 | $0.03 | 12386 |
| 2025-04-01 | 0.03 | $0.03 | 200 |
| 2025-03-31 | 0.03 | $0.03 | 7500 |
| 2025-03-28 | 0.03 | $0.03 | 530 |
| 2025-03-27 | 0.03 | $0.04 | 200 |
| 2025-03-26 | 0.03 | $0.03 | 200 |
| 2025-03-25 | 0.03 | $0.03 | 1330 |
| 2025-03-24 | 0.03 | $0.04 | 3400 |
| 2025-03-21 | 0.03 | $0.04 | 7700 |
| 2025-03-20 | 0.03 | $0.03 | 400 |
| 2025-03-19 | 0.04 | $0.03 | 29950 |
| 2025-03-18 | 0.04 | $0.04 | 100200 |
| 2025-03-17 | 0.04 | $0.03 | 4000 |
| 2025-03-14 | 0.04 | $0.03 | 429900 |
| 2025-03-13 | 0.04 | $0.03 | 553400 |
| 2025-03-12 | 0.04 | $0.03 | 3200 |
| 2025-03-11 | 0.04 | $0.03 | 29500 |
| 2025-03-10 | 0.04 | $0.04 | 595118 |
| 2025-03-07 | 0.04 | $0.03 | 3100 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.03 | 100200 |
| 2025-03-04 | 0.04 | $0.04 | 100000 |
| 2025-03-03 | 0.04 | $0.04 | 100000 |
| 2025-02-28 | 0.04 | $0.04 | 150100 |
| 2025-02-27 | 0.05 | $0.04 | 53300 |
| 2025-02-26 | 0.05 | $0.04 | 195000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 195000 |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.05 | $0.04 | 245200 |
| 2025-02-19 | 0.05 | $0.05 | 71000 |
| 2025-02-18 | 0.05 | $0.05 | 75709 |
| 2025-02-14 | 0.05 | $0.05 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 2922 |
| 2025-02-12 | 0.05 | $0.05 | 9500 |
| 2025-02-11 | 0.05 | $0.05 | 125 |
| 2025-02-10 | 0.05 | $0.05 | 87500 |
| 2025-02-07 | 0.05 | $0.05 | 245650 |
| 2025-02-06 | 0.05 | $0.05 | 5902 |
| 2025-02-05 | 0.05 | $0.05 | 141200 |
| 2025-02-04 | 0.05 | $0.04 | 15000 |
| 2025-02-03 | 0.05 | $0.05 | 136300 |
| 2025-01-31 | 0.05 | $0.05 | 91000 |
| 2025-01-30 | 0.05 | $0.05 | 1100 |
| 2025-01-29 | 0.05 | $0.05 | 101300 |
| 2025-01-28 | 0.05 | $0.05 | 67330 |
| 2025-01-27 | 0.05 | $0.05 | 444008 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | 334600 |
| 2025-01-22 | 0.05 | $0.04 | 50000 |
| 2025-01-21 | 0.05 | $0.05 | 57000 |
| 2025-01-17 | 0.05 | $0.05 | 300 |
| 2025-01-16 | 0.05 | $0.05 | 21863 |
| 2025-01-15 | 0.05 | $0.06 | 21863 |
| 2025-01-14 | 0.05 | $0.05 | 32658 |
| 2025-01-13 | 0.05 | $0.05 | 21800 |
| 2025-01-10 | 0.05 | $0.06 | 54879 |
| 2025-01-08 | 0.04 | $0.07 | 103856 |
| 2025-01-07 | 0.04 | $0.08 | 337099 |
| 2025-01-06 | 0.04 | $0.05 | 471900 |
| 2025-01-03 | 0.04 | $0.04 | 15500 |
| 2025-01-02 | 0.04 | $0.04 | 17600 |
| 2024-12-31 | 0.04 | $0.03 | 18103 |
| 2024-12-30 | 0.04 | $0.04 | 129842 |
| 2024-12-27 | 0.04 | $0.04 | 100600 |
| 2024-12-26 | 0.04 | $0.04 | 10200 |
| 2024-12-24 | 0.04 | $0.04 | 73500 |
| 2024-12-23 | 0.04 | $0.04 | 156000 |
| 2024-12-20 | 0.04 | $0.04 | 2700 |
| 2024-12-19 | 0.04 | $0.04 | 300 |
| 2024-12-18 | 0.04 | $0.04 | 1100 |
| 2024-12-17 | 0.04 | $0.03 | 1000 |
| 2024-12-16 | 0.04 | $0.03 | 10300 |
| 2024-12-13 | 0.04 | $0.04 | 20526 |
| 2024-12-12 | 0.04 | $0.04 | 20626 |
| 2024-12-11 | 0.04 | $0.04 | 254 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | 7702 |
| 2024-12-06 | 0.03 | $0.03 | 800 |
| 2024-12-05 | 0.03 | $0.03 | 1600 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 10754 |
| 2024-12-02 | 0.03 | $0.04 | 11180 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 73460 |
| 2024-11-26 | 0.03 | $0.04 | 1200 |
| 2024-11-25 | 0.03 | $0.04 | 15620 |
| 2024-11-22 | 0.03 | $0.03 | 7435 |
| 2024-11-21 | 0.03 | $0.03 | 10000 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | 100 |
| 2024-11-14 | 0.04 | $0.03 | 10000 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 12078 |
| 2024-11-11 | 0.04 | $0.03 | 21000 |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 45691 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 300 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 10000 |
| 2024-10-29 | 0.04 | $0.03 | 18300 |
| 2024-10-28 | 0.04 | $0.04 | 30000 |
| 2024-10-25 | 0.04 | $0.04 | 30000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 30000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 30000 |
| 2024-10-18 | 0.05 | $0.04 | 30000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 101 |
| 2024-10-14 | 0.04 | $0.04 | 600 |
| 2024-10-11 | 0.04 | $0.04 | 30000 |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | 30000 |
| 2024-10-08 | 0.04 | $0.05 | 30000 |
| 2024-10-07 | 0.04 | $0.05 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 48576 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 30000 |
| 2024-09-30 | 0.04 | $0.05 | 30000 |
| 2024-09-27 | 0.04 | $0.05 | 30000 |
| 2024-09-26 | 0.04 | $0.04 | 1800 |
| 2024-09-25 | 0.04 | $0.04 | 30000 |
| 2024-09-24 | 0.04 | $0.04 | 30000 |
| 2024-09-23 | 0.04 | $0.04 | 30000 |
| 2024-09-20 | 0.04 | $0.04 | 30000 |
| 2024-09-19 | 0.04 | $0.04 | 40000 |
| 2024-09-18 | 0.04 | $0.05 | 2000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 2500 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 57243 |
| 2024-09-11 | 0.04 | $0.05 | 100300 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 9923 |
| 2024-09-06 | 0.04 | $0.04 | 500 |
| 2024-09-05 | 0.04 | $0.04 | 20000 |
| 2024-09-04 | 0.04 | $0.04 | 10327 |
| 2024-09-03 | 0.05 | $0.04 | 20000 |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | 20809 |
| 2024-08-28 | 0.05 | $0.04 | 63200 |
| 2024-08-27 | 0.05 | $0.04 | 30300 |
| 2024-08-26 | 0.05 | $0.05 | 1400 |
| 2024-08-23 | 0.05 | $0.05 | 200 |
| 2024-08-22 | 0.05 | $0.04 | 100 |
| 2024-08-21 | 0.05 | $0.04 | 26900 |
| 2024-08-20 | 0.05 | $0.06 | 93499 |
| 2024-08-19 | 0.05 | $0.05 | 1100 |
| 2024-08-16 | 0.05 | $0.05 | 8000 |
| 2024-08-15 | 0.05 | $0.06 | 15480 |
| 2024-08-14 | 0.04 | $0.04 | 600 |
| 2024-08-13 | 0.04 | $0.05 | 2000 |
| 2024-08-12 | 0.04 | $0.05 | 3450 |
| 2024-08-09 | 0.04 | $0.05 | 200 |
| 2024-08-08 | 0.04 | $0.05 | 6500 |
| 2024-08-07 | 0.04 | $0.05 | 23700 |
| 2024-08-06 | 0.04 | $0.04 | 40368 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 54900 |
| 2024-08-01 | 0.04 | $0.04 | 200 |
| 2024-07-31 | 0.04 | $0.04 | 3117 |
| 2024-07-30 | 0.04 | $0.04 | 3117 |
| 2024-07-29 | 0.04 | $0.04 | 1200 |
| 2024-07-26 | 0.04 | $0.04 | 500 |
| 2024-07-25 | 0.04 | $0.04 | 1900 |
| 2024-07-24 | 0.04 | $0.04 | 14233 |
| 2024-07-23 | 0.04 | $0.04 | 6700 |
| 2024-07-22 | 0.04 | $0.04 | 13149 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 600 |
| 2024-07-17 | 0.04 | $0.04 | 43549 |
| 2024-07-16 | 0.04 | $0.06 | 37400 |
| 2024-07-15 | 0.04 | $0.04 | 20605 |
| 2024-07-12 | 0.04 | $0.04 | 23749 |
| 2024-07-11 | 0.04 | $0.04 | 400 |
| 2024-07-09 | 0.04 | $0.04 | 200 |
| 2024-07-05 | 0.04 | $0.04 | 832 |
| 2024-07-02 | 0.03 | $0.03 | 800 |
| 2024-07-01 | 0.04 | $0.04 | 100 |
| 2024-06-28 | 0.03 | $0.04 | 100 |
| 2024-06-27 | 0.03 | $0.03 | 1200 |
| 2024-06-26 | 0.03 | $0.03 | 15100 |
| 2024-06-21 | 0.03 | $0.03 | 300100 |
| 2024-06-20 | 0.03 | $0.03 | 1400 |
| 2024-06-18 | 0.04 | $0.04 | 1100 |
| 2024-06-17 | 0.03 | $0.03 | 700 |
| 2024-06-14 | 0.04 | $0.04 | 100 |
| 2024-06-13 | 0.04 | $0.03 | 300 |
| 2024-06-12 | 0.04 | $0.03 | 1007 |
| 2024-06-10 | 0.04 | $0.03 | 300 |
| 2024-06-07 | 0.04 | $0.03 | 11200 |
| 2024-06-06 | 0.04 | $0.04 | 4612 |
| 2024-06-03 | 0.04 | $0.04 | 100 |
| 2024-05-31 | 0.04 | $0.03 | 2600 |
| 2024-05-30 | 0.04 | $0.03 | 2000 |
| 2024-05-29 | 0.04 | $0.03 | 19505 |
| 2024-05-28 | 0.04 | $0.03 | 120200 |
| 2024-05-24 | 0.04 | $0.04 | 5671 |
| 2024-05-23 | 0.04 | $0.03 | 1000 |
| 2024-05-22 | 0.04 | $0.05 | 100 |
| 2024-05-21 | 0.04 | $0.04 | 10100 |
| 2024-05-17 | 0.04 | $0.04 | 13808 |
| 2024-05-16 | 0.04 | $0.05 | 78300 |
| 2024-05-15 | 0.04 | $0.03 | 25246 |
| 2024-05-14 | 0.04 | $0.03 | 20660 |
| 2024-05-13 | 0.04 | $0.03 | 52230 |
| 2024-05-10 | 0.04 | $0.04 | 2600 |
| 2024-05-09 | 0.04 | $0.04 | 10500 |
| 2024-05-08 | 0.04 | $0.03 | 17969 |
| 2024-05-07 | 0.04 | $0.04 | 4100 |
| 2024-05-06 | 0.05 | $0.03 | 3437 |
| 2024-05-03 | 0.05 | $0.04 | 12657 |
| 2024-05-02 | 0.05 | $0.04 | 70200 |
| 2024-04-30 | 0.05 | $0.05 | 431 |
| 2024-04-26 | 0.05 | $0.05 | 5650 |
| 2024-04-25 | 0.05 | $0.04 | 11382 |
| 2024-04-22 | 0.05 | $0.05 | 52250 |
| 2024-04-19 | 0.05 | $0.05 | 79814 |
| 2024-04-18 | 0.05 | $0.05 | 41699 |
| 2024-04-16 | 0.05 | $0.04 | 3165 |
| 2024-04-15 | 0.06 | $0.04 | 8250 |
| 2024-04-12 | 0.06 | $0.04 | 1445 |
| 2024-04-09 | 0.06 | $0.05 | 345 |
| 2024-04-08 | 0.06 | $0.05 | 7576 |
| 2024-04-05 | 0.06 | $0.05 | 2003 |
| 2024-04-04 | 0.06 | $0.05 | 66110 |
| 2024-04-03 | 0.06 | $0.06 | 2600 |
| 2024-04-02 | 0.06 | $0.05 | 12420 |
| 2024-04-01 | 0.06 | $0.07 | 53245 |
| 2024-03-28 | 0.06 | $0.08 | 2240 |
| 2024-03-27 | 0.06 | $0.09 | 117522 |
| 2024-03-26 | 0.06 | $0.07 | 5965 |
| 2024-03-25 | 0.06 | $0.06 | 8529 |
| 2024-03-22 | 0.05 | $0.05 | 6300 |
| 2024-03-21 | 0.05 | $0.05 | 10150 |
| 2024-03-20 | 0.05 | $0.06 | 2600 |
| 2024-03-19 | 0.05 | $0.06 | 10100 |
| 2024-03-18 | 0.05 | $0.06 | 17001 |
| 2024-03-15 | 0.05 | $0.06 | 18862 |
| 2024-03-14 | 0.05 | $0.04 | 16960 |
| 2024-03-13 | 0.05 | $0.05 | 450 |
| 2024-03-12 | 0.05 | $0.05 | 100 |
| 2024-03-11 | 0.05 | $0.06 | 13230 |
| 2024-03-08 | 0.05 | $0.06 | 45600 |
| 2024-03-07 | 0.04 | $0.04 | 500 |
| 2024-03-06 | 0.04 | $0.05 | 540 |
| 2024-03-05 | 0.04 | $0.05 | 493 |
| 2024-03-04 | 0.04 | $0.05 | 1200 |
| 2024-02-26 | 0.04 | $0.04 | 3210 |
| 2024-02-23 | 0.04 | $0.04 | 6600 |
| 2024-02-22 | 0.04 | $0.04 | 10480 |
| 2024-02-21 | 0.04 | $0.04 | 400 |
| 2024-02-20 | 0.04 | $0.05 | 2850 |
| 2024-02-16 | 0.04 | $0.05 | 200 |
| 2024-02-15 | 0.04 | $0.05 | 16437 |
| 2024-02-14 | 0.04 | $0.05 | 13484 |
| 2024-02-13 | 0.04 | $0.05 | 200 |
| 2024-02-12 | 0.04 | $0.04 | 12100 |
| 2024-02-09 | 0.04 | $0.04 | 2200 |
| 2024-02-08 | 0.04 | $0.03 | 54500 |
| 2024-02-07 | 0.04 | $0.04 | 1600 |
| 2024-02-06 | 0.04 | $0.04 | 4608 |
| 2024-02-05 | 0.03 | $0.04 | 29433 |
| 2024-02-02 | 0.03 | $0.04 | 100 |
| 2024-02-01 | 0.03 | $0.03 | 200 |
| 2024-01-31 | 0.03 | $0.03 | 6832 |
| 2024-01-30 | 0.04 | $0.03 | 2800 |
| 2024-01-29 | 0.04 | $0.04 | 4350 |
| 2024-01-26 | 0.04 | $0.04 | 2410 |
| 2024-01-25 | 0.04 | $0.03 | 3533 |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 900 |
| 2024-01-22 | 0.04 | $0.03 | 16900 |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 101300 |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | 10300 |
| 2024-01-12 | 0.04 | $0.04 | 1000 |
| 2024-01-11 | 0.04 | $0.05 | 300 |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.04 | 500 |
| 2024-01-08 | 0.04 | $0.05 | 2600 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.03 | $0.05 | 13569 |
| 2023-12-29 | 0.03 | $0.04 | 21149 |
| 2023-12-28 | 0.03 | $0.04 | 44900 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 1200 |
| 2023-12-22 | 0.03 | $0.03 | 100 |
| 2023-12-21 | 0.03 | $0.03 | 246 |
| 2023-12-20 | 0.03 | $0.03 | 3000 |
| 2023-12-19 | 0.03 | $0.03 | 1400 |
| 2023-12-18 | 0.03 | $0.03 | 11200 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.03 | $0.03 | 800 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 6008 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 2350 |
| 2023-12-05 | 0.03 | $0.03 | 1000 |
| 2023-12-04 | 0.03 | $0.04 | 22800 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 100 |
| 2023-11-28 | 0.03 | $0.03 | 60500 |
| 2023-11-27 | 0.03 | $0.03 | 100 |
| 2023-11-24 | 0.03 | $0.03 | 31100 |
| 2023-11-22 | 0.03 | $0.03 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 200 |
| 2023-11-17 | 0.03 | $0.03 | 15600 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 6865 |
| 2023-10-31 | 0.03 | $0.04 | 5600 |
| 2023-10-30 | 0.03 | $0.03 | 16300 |
| 2023-10-27 | 0.03 | $0.03 | 522 |
| 2023-10-26 | 0.03 | $0.03 | 1400 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 200 |
| 2023-10-23 | 0.03 | $0.03 | 26828 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 32366 |
| 2023-10-18 | 0.03 | $0.03 | 10200 |
| 2023-10-17 | 0.03 | $0.03 | 10300 |
| 2023-10-16 | 0.03 | $0.02 | 100 |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 51500 |
| 2023-10-11 | 0.03 | $0.03 | 100 |
| 2023-10-10 | 0.04 | $0.03 | 30820 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 1500 |
| 2023-10-05 | 0.04 | $0.03 | 60300 |
| 2023-10-04 | 0.04 | $0.04 | 6000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 100 |
| 2023-09-29 | 0.04 | $0.03 | 100 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 10400 |
| 2023-09-21 | 0.05 | $0.04 | 85201 |
| 2023-09-20 | 0.05 | $0.04 | 72400 |
| 2023-09-19 | 0.05 | $0.05 | 3422 |
| 2023-09-18 | 0.05 | $0.05 | 1300 |
| 2023-09-15 | 0.05 | $0.05 | 18271 |
| 2023-09-14 | 0.06 | $0.05 | 12400 |
| 2023-09-13 | 0.06 | $0.05 | 1401 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | 2200 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 2000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 2200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 100 |
| 2023-08-16 | 0.06 | $0.06 | 200 |
| 2023-08-15 | 0.06 | $0.06 | 20110 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 6300 |
| 2023-08-07 | 0.06 | $0.05 | 800 |
| 2023-08-04 | 0.06 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 17326 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 3300 |
| 2023-07-28 | 0.06 | $0.06 | 6400 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 2000 |
| 2023-07-25 | 0.06 | $0.05 | 1000 |
| 2023-07-24 | 0.06 | $0.06 | 100 |
| 2023-07-21 | 0.06 | $0.05 | 1700 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 100 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | 4924 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 700 |
| 2023-07-12 | 0.05 | $0.06 | 200 |
| 2023-07-11 | 0.05 | $0.05 | 19900 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1300 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 120 |
| 2023-07-03 | 0.05 | $0.04 | 4000 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 100 |
| 2023-06-28 | 0.05 | $0.05 | 11746 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 200 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 10100 |
| 2023-06-21 | 0.05 | $0.04 | 3800 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 2000 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 28550 |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | 13600 |
| 2023-06-06 | 0.05 | $0.06 | 500 |
| 2023-06-05 | 0.05 | $0.05 | 16740 |
| 2023-06-02 | 0.05 | $0.05 | 2100 |
| 2023-06-01 | 0.05 | $0.05 | 368 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 11507 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 100 |
| 2023-05-23 | 0.05 | $0.05 | 2200 |
| 2023-05-22 | 0.05 | $0.05 | 500 |
| 2023-05-19 | 0.05 | $0.05 | 3500 |
| 2023-05-18 | 0.05 | $0.05 | 400 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 48850 |
| 2023-05-11 | 0.05 | $0.05 | 4480 |
| 2023-05-10 | 0.05 | $0.04 | 3333 |
| 2023-05-09 | 0.05 | $0.04 | 11415 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 79000 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 10000 |
| 2023-05-01 | 0.05 | $0.04 | 1600 |
| 2023-04-28 | 0.05 | $0.04 | 1200 |
| 2023-04-27 | 0.05 | $0.03 | 11700 |
| 2023-04-26 | 0.05 | $0.04 | 10000 |
| 2023-04-25 | 0.06 | $0.04 | 10200 |
| 2023-04-24 | 0.06 | $0.05 | 50500 |
| 2023-04-21 | 0.06 | $0.05 | 500 |
| 2023-04-20 | 0.06 | $0.06 | 200600 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 28300 |
| 2023-04-06 | 0.06 | $0.05 | 200 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 400 |
| 2023-03-27 | 0.06 | $0.07 | 21600 |
| 2023-03-24 | 0.06 | $0.06 | 1500 |
| 2023-03-23 | 0.06 | $0.05 | 300 |
| 2023-03-22 | 0.06 | $0.05 | 200 |
| 2023-03-21 | 0.06 | $0.06 | 300 |
| 2023-03-20 | 0.06 | $0.06 | 7400 |
| 2023-03-17 | 0.06 | $0.06 | 200 |
| 2023-03-16 | 0.06 | $0.05 | 6800 |
| 2023-03-15 | 0.06 | $0.05 | 100 |
| 2023-03-14 | 0.06 | $0.06 | 37100 |
| 2023-03-13 | 0.06 | $0.06 | 67800 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 350 |
| 2023-03-06 | 0.06 | $0.07 | 2350 |
| 2023-03-03 | 0.06 | $0.06 | 200 |
| 2023-03-02 | 0.06 | $0.06 | 101170 |
| 2023-03-01 | 0.06 | $0.07 | 70 |
| 2023-02-28 | 0.06 | $0.07 | 7600 |
| 2023-02-27 | 0.06 | $0.05 | 80800 |
| 2023-02-24 | 0.06 | $0.05 | 600 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.06 | 200 |
| 2023-02-16 | 0.06 | $0.06 | 12751 |
| 2023-02-15 | 0.06 | $0.06 | 300 |
| 2023-02-14 | 0.06 | $0.06 | 3000 |
| 2023-02-13 | 0.06 | $0.05 | 61190 |
| 2023-02-10 | 0.06 | $0.07 | 16600 |
| 2023-02-09 | 0.06 | $0.07 | 10100 |
| 2023-02-08 | 0.06 | $0.07 | 36600 |
| 2023-02-07 | 0.06 | $0.07 | 12080 |
| 2023-02-06 | 0.05 | $0.07 | 22200 |
| 2023-02-03 | 0.05 | $0.05 | 50000 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | 400 |
| 2023-01-31 | 0.05 | $0.05 | 900 |
| 2023-01-30 | 0.05 | $0.06 | 401 |
| 2023-01-27 | 0.05 | $0.06 | 21200 |
| 2023-01-26 | 0.05 | $0.04 | 1800 |
| 2023-01-25 | 0.05 | $0.05 | 4739 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 3361 |
| 2023-01-20 | 0.05 | $0.05 | 100 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.04 | $0.06 | 100 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | 100 |
| 2023-01-11 | 0.04 | $0.05 | 800 |
| 2023-01-10 | 0.04 | $0.05 | 800 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 40000 |
| 2023-01-05 | 0.03 | $0.04 | 20400 |
| 2023-01-04 | 0.03 | $0.03 | 700 |
| 2023-01-03 | 0.03 | $0.04 | 10100 |
| 2022-12-30 | 0.03 | $0.03 | 10000 |
| 2022-12-29 | 0.03 | $0.03 | 15711 |
| 2022-12-28 | 0.03 | $0.04 | 16937 |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | 32250 |
| 2022-12-19 | 0.03 | $0.03 | 46849 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 200 |
| 2022-12-13 | 0.03 | $0.03 | 1311 |
| 2022-12-12 | 0.03 | $0.03 | 10300 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 10300 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 2600 |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 200 |
| 2022-11-28 | 0.04 | $0.03 | 1000 |
| 2022-11-25 | 0.04 | $0.03 | 600 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 5600 |
| 2022-11-21 | 0.04 | $0.03 | 4585 |
| 2022-11-18 | 0.04 | $0.03 | 30200 |
| 2022-11-17 | 0.04 | $0.04 | 400 |
| 2022-11-16 | 0.04 | $0.04 | 300 |
| 2022-11-15 | 0.04 | $0.05 | 100 |
| 2022-11-14 | 0.04 | $0.04 | 100 |
| 2022-11-11 | 0.04 | $0.04 | 400 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1450 |
| 2022-11-07 | 0.04 | $0.04 | 200 |
| 2022-11-04 | 0.04 | $0.04 | 10220 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 1200 |
| 2022-11-01 | 0.04 | $0.04 | 13200 |
| 2022-10-31 | 0.04 | $0.04 | 5000 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | 1100 |
| 2022-10-25 | 0.05 | $0.04 | 6670 |
| 2022-10-24 | 0.05 | $0.05 | 8500 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 520 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.04 | $0.05 | 300 |
| 2022-10-14 | 0.04 | $0.05 | 400 |
| 2022-10-13 | 0.04 | $0.05 | 292 |
| 2022-10-12 | 0.04 | $0.06 | 100 |
| 2022-10-11 | 0.04 | $0.06 | — |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | 1100 |
| 2022-10-06 | 0.04 | $0.03 | 300 |
| 2022-10-05 | 0.04 | $0.04 | 18590 |
| 2022-10-04 | 0.04 | $0.03 | 72826 |
| 2022-10-03 | 0.04 | $0.03 | 19066 |
| 2022-09-30 | 0.04 | $0.03 | 400 |
| 2022-09-29 | 0.04 | $0.04 | 750 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 1700 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3200 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 2700 |
| 2022-09-12 | 0.04 | $0.04 | 800 |
| 2022-09-09 | 0.04 | $0.04 | 100 |
| 2022-09-08 | 0.04 | $0.04 | 210 |
| 2022-09-07 | 0.04 | $0.04 | 900 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 400 |
| 2022-09-01 | 0.04 | $0.04 | 100 |
| 2022-08-31 | 0.04 | $0.04 | 20200 |
| 2022-08-30 | 0.04 | $0.04 | 19000 |
| 2022-08-29 | 0.04 | $0.04 | 40600 |
| 2022-08-26 | 0.04 | $0.04 | 3000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 525 |
| 2022-08-18 | 0.04 | $0.04 | 650 |
| 2022-08-17 | 0.04 | $0.03 | 500 |
| 2022-08-16 | 0.04 | $0.04 | 100 |
| 2022-08-15 | 0.04 | $0.04 | 100 |
| 2022-08-12 | 0.04 | $0.04 | 10500 |
| 2022-08-11 | 0.03 | $0.04 | 100 |
| 2022-08-10 | 0.04 | $0.04 | 10700 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 400 |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 100 |
| 2022-08-03 | 0.04 | $0.03 | 520 |
| 2022-08-02 | 0.04 | $0.03 | 200 |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 6825 |
| 2022-07-28 | 0.04 | $0.03 | 20400 |
| 2022-07-27 | 0.04 | $0.03 | 44600 |
| 2022-07-26 | 0.04 | $0.03 | 500 |
| 2022-07-25 | 0.04 | $0.04 | 1407 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 10100 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 300 |
| 2022-07-18 | 0.04 | $0.04 | 200 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 200 |
| 2022-07-13 | 0.04 | $0.04 | 100 |
| 2022-07-12 | 0.04 | $0.04 | 19700 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.05 | $0.04 | 10300 |
| 2022-07-06 | 0.05 | $0.04 | 400 |
| 2022-07-05 | 0.05 | $0.05 | 400 |
| 2022-07-01 | 0.05 | $0.05 | 7900 |
| 2022-06-30 | 0.05 | $0.05 | 3170 |
| 2022-06-29 | 0.04 | $0.05 | 7318 |
| 2022-06-28 | 0.04 | $0.05 | 400 |
| 2022-06-27 | 0.04 | $0.05 | 500 |
| 2022-06-24 | 0.04 | $0.03 | 100 |
| 2022-06-23 | 0.04 | $0.04 | 1390 |
| 2022-06-22 | 0.05 | $0.04 | 8050 |
| 2022-06-21 | 0.05 | $0.04 | 100 |
| 2022-06-17 | 0.05 | $0.04 | 53000 |
| 2022-06-16 | 0.05 | $0.04 | 25250 |
| 2022-06-15 | 0.05 | $0.04 | 600 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | 2400 |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.05 | 100 |
| 2022-06-07 | 0.05 | $0.05 | 1100 |
| 2022-06-06 | 0.05 | $0.05 | 700 |
| 2022-06-03 | 0.05 | $0.05 | 100 |
| 2022-06-02 | 0.05 | $0.05 | 10100 |
| 2022-06-01 | 0.04 | $0.05 | 100 |
| 2022-05-31 | 0.04 | $0.05 | 13722 |
| 2022-05-27 | 0.04 | $0.05 | 100 |
| 2022-05-26 | 0.04 | $0.05 | 200 |
| 2022-05-25 | 0.04 | $0.04 | 100 |
| 2022-05-24 | 0.05 | $0.05 | 200 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 100 |
| 2022-05-19 | 0.05 | $0.04 | 200 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 26100 |
| 2022-05-16 | 0.05 | $0.04 | 100 |
| 2022-05-13 | 0.05 | $0.04 | 100 |
| 2022-05-12 | 0.05 | $0.04 | 200 |
| 2022-05-11 | 0.05 | $0.04 | 200 |
| 2022-05-10 | 0.06 | $0.04 | 31398 |
| 2022-05-09 | 0.06 | $0.05 | 100 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 600 |
| 2022-05-03 | 0.06 | $0.05 | 200 |
| 2022-05-02 | 0.06 | $0.05 | 429 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 504 |
| 2022-04-25 | 0.06 | $0.07 | 200 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 200 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 300 |
| 2022-04-18 | 0.06 | $0.06 | 2900 |
| 2022-04-14 | 0.06 | $0.05 | 100 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 1100 |
| 2022-04-08 | 0.07 | $0.08 | 100 |
| 2022-04-07 | 0.06 | $0.07 | 100 |
| 2022-04-06 | 0.06 | $0.08 | 100 |
| 2022-04-05 | 0.06 | $0.07 | 20100 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.05 | 4500 |
| 2022-03-31 | 0.06 | $0.06 | 3757 |
| 2022-03-30 | 0.06 | $0.06 | 200 |
| 2022-03-29 | 0.06 | $0.06 | 1400 |
| 2022-03-28 | 0.06 | $0.05 | 300 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.06 | 1300 |
| 2022-03-23 | 0.06 | $0.06 | 1000 |
| 2022-03-22 | 0.07 | $0.07 | 100 |
| 2022-03-21 | 0.06 | $0.07 | 100 |
| 2022-03-18 | 0.06 | $0.07 | 200 |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | 200 |
| 2022-03-15 | 0.07 | $0.06 | 600 |
| 2022-03-14 | 0.07 | $0.07 | 300 |
| 2022-03-11 | 0.07 | $0.07 | 100 |
| 2022-03-10 | 0.07 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.06 | 900 |
| 2022-03-08 | 0.07 | $0.06 | 114083 |
| 2022-03-07 | 0.07 | $0.06 | 1289 |
| 2022-03-04 | 0.07 | $0.07 | 1099 |
| 2022-03-03 | 0.07 | $0.06 | 346 |
| 2022-03-02 | 0.08 | $0.06 | 17064 |
| 2022-03-01 | 0.08 | $0.07 | 15200 |
| 2022-02-28 | 0.08 | $0.07 | 200 |
| 2022-02-25 | 0.08 | $0.07 | 50 |
| 2022-02-24 | 0.08 | $0.07 | 200 |
| 2022-02-23 | 0.08 | $0.08 | 300 |
| 2022-02-22 | 0.08 | $0.07 | 9000 |
| 2022-02-18 | 0.08 | $0.07 | 2989 |
| 2022-02-17 | 0.08 | $0.07 | 100 |
| 2022-02-16 | 0.08 | $0.08 | 200 |
| 2022-02-15 | 0.08 | $0.09 | 1100 |
| 2022-02-14 | 0.07 | $0.09 | 100 |
| 2022-02-11 | 0.07 | $0.08 | 900 |
| 2022-02-10 | 0.07 | $0.09 | 350 |
| 2022-02-09 | 0.07 | $0.09 | — |
| 2022-02-08 | 0.07 | $0.09 | 100 |
| 2022-02-07 | 0.06 | $0.09 | 138200 |
| 2022-02-04 | 0.06 | $0.08 | 4900 |
| 2022-02-03 | 0.06 | $0.07 | 700 |
| 2022-02-02 | 0.05 | $0.06 | 100 |
| 2022-02-01 | 0.05 | $0.06 | 100 |
| 2022-01-31 | 0.05 | $0.06 | 100 |
| 2022-01-28 | 0.05 | $0.06 | 2105 |
| 2022-01-27 | 0.05 | $0.06 | 5100 |
| 2022-01-26 | 0.05 | $0.06 | 300 |
| 2022-01-25 | 0.05 | $0.05 | 58300 |
| 2022-01-24 | 0.05 | $0.05 | 21800 |
| 2022-01-21 | 0.05 | $0.05 | 25044 |
| 2022-01-20 | 0.05 | $0.05 | 20900 |
| 2022-01-19 | 0.05 | $0.05 | 1000 |
| 2022-01-18 | 0.05 | $0.05 | 48277 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 8100 |
| 2022-01-12 | 0.05 | $0.05 | 11625 |
| 2022-01-11 | 0.05 | $0.05 | 6225 |
| 2022-01-10 | 0.05 | $0.05 | 10000 |
| 2022-01-07 | 0.05 | $0.05 | 300 |
| 2022-01-06 | 0.05 | $0.05 | 19530 |
| 2022-01-05 | 0.05 | $0.05 | 100 |
| 2022-01-04 | 0.05 | $0.05 | 600 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 4199 |
| 2021-12-30 | 0.05 | $0.05 | 66345 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 600 |
| 2021-12-23 | 0.05 | $0.05 | 57890 |
| 2021-12-22 | 0.05 | $0.05 | 3450 |
| 2021-12-21 | 0.05 | $0.06 | 56037 |
| 2021-12-20 | 0.05 | $0.05 | 2200 |
| 2021-12-17 | 0.05 | $0.05 | 14000 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 2500 |
| 2021-12-14 | 0.05 | $0.05 | 2400 |
| 2021-12-13 | 0.05 | $0.06 | 20600 |
| 2021-12-10 | 0.05 | $0.05 | 10100 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 51140 |
| 2021-12-07 | 0.05 | $0.05 | 12100 |
| 2021-12-06 | 0.05 | $0.05 | 4000 |
| 2021-12-03 | 0.06 | $0.04 | 25100 |
| 2021-12-02 | 0.06 | $0.04 | 307610 |
| 2021-12-01 | 0.06 | $0.05 | 224628 |
| 2021-11-30 | 0.06 | $0.05 | 24000 |
| 2021-11-29 | 0.06 | $0.05 | 800 |
| 2021-11-26 | 0.06 | $0.06 | 200 |
| 2021-11-24 | 0.06 | $0.06 | 4768 |
| 2021-11-23 | 0.06 | $0.06 | 4600 |
| 2021-11-22 | 0.06 | $0.06 | 313 |
| 2021-11-19 | 0.06 | $0.06 | 2300 |
| 2021-11-18 | 0.06 | $0.06 | 3450 |
| 2021-11-17 | 0.07 | $0.06 | 1300 |
| 2021-11-16 | 0.07 | $0.06 | 1300 |
| 2021-11-15 | 0.07 | $0.06 | 2497 |
| 2021-11-12 | 0.07 | $0.06 | 90700 |
| 2021-11-11 | 0.07 | $0.06 | 600 |
| 2021-11-10 | 0.07 | $0.06 | 53820 |
| 2021-11-09 | 0.07 | $0.07 | 8900 |
| 2021-11-08 | 0.07 | $0.07 | 10980 |
| 2021-11-05 | 0.07 | $0.07 | 1300 |
| 2021-11-04 | 0.07 | $0.07 | 17066 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 28916 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 28916 |
| 2021-10-28 | 0.07 | $0.07 | 2100 |
| 2021-10-27 | 0.07 | $0.06 | 31400 |
| 2021-10-26 | 0.07 | $0.06 | 1670 |
| 2021-10-25 | 0.07 | $0.06 | 2500 |
| 2021-10-22 | 0.07 | $0.07 | 100 |
| 2021-10-21 | 0.07 | $0.06 | 1911 |
| 2021-10-20 | 0.07 | $0.07 | 1740 |
| 2021-10-19 | 0.07 | $0.07 | 569 |
| 2021-10-18 | 0.07 | $0.08 | 300 |
| 2021-10-15 | 0.07 | $0.08 | 6220 |
| 2021-10-14 | 0.07 | $0.08 | 1250 |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | 3880 |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 405 |
| 2021-10-06 | 0.07 | $0.07 | 420 |
| 2021-10-05 | 0.08 | $0.07 | 11750 |
| 2021-10-04 | 0.08 | $0.07 | 60900 |
| 2021-10-01 | 0.08 | $0.07 | 900 |
| 2021-09-30 | 0.08 | $0.07 | 100 |
| 2021-09-29 | 0.08 | $0.07 | 1500 |
| 2021-09-28 | 0.08 | $0.07 | 9200 |
| 2021-09-27 | 0.08 | $0.08 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | 300 |
| 2021-09-23 | 0.09 | $0.08 | 400 |
| 2021-09-22 | 0.09 | $0.08 | 1270 |
| 2021-09-21 | 0.09 | $0.08 | 6412 |
| 2021-09-20 | 0.09 | $0.08 | 3550 |
| 2021-09-17 | 0.09 | $0.08 | 3600 |
| 2021-09-16 | 0.09 | $0.08 | 6300 |
| 2021-09-15 | 0.09 | $0.08 | 2237 |
| 2021-09-14 | 0.09 | $0.08 | 5852 |
| 2021-09-13 | 0.09 | $0.08 | 22400 |
| 2021-09-10 | 0.10 | $0.08 | 7010 |
| 2021-09-09 | 0.10 | $0.08 | 73450 |
| 2021-09-08 | 0.10 | $0.09 | 121831 |
| 2021-09-07 | 0.10 | $0.11 | 5800 |
| 2021-09-03 | 0.10 | $0.12 | 6367 |
| 2021-09-02 | 0.09 | $0.11 | 57218 |
| 2021-09-01 | 0.09 | $0.11 | 1600 |
| 2021-08-31 | 0.09 | $0.09 | 100 |
| 2021-08-30 | 0.09 | $0.08 | 11558 |
| 2021-08-27 | 0.09 | $0.08 | 220316 |
| 2021-08-26 | 0.09 | $0.09 | 520 |
| 2021-08-25 | 0.09 | $0.09 | 3200 |
| 2021-08-24 | 0.09 | $0.09 | 1724 |
| 2021-08-23 | 0.09 | $0.09 | 2160 |
| 2021-08-20 | 0.09 | $0.09 | 600 |
| 2021-08-19 | 0.09 | $0.09 | 2220 |
| 2021-08-18 | 0.09 | $0.09 | 1100 |
| 2021-08-17 | 0.09 | $0.09 | 11708 |
| 2021-08-16 | 0.09 | $0.10 | 400 |
| 2021-08-13 | 0.09 | $0.10 | 50800 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | 50800 |
| 2021-08-09 | 0.09 | $0.09 | 3211 |
| 2021-08-06 | 0.09 | $0.09 | 10900 |
| 2021-08-05 | 0.09 | $0.08 | 12200 |
| 2021-08-04 | 0.09 | $0.09 | 10635 |
| 2021-08-03 | 0.09 | $0.09 | 37825 |
| 2021-08-02 | 0.09 | $0.09 | 700 |
| 2021-07-30 | 0.09 | $0.09 | 16350 |
| 2021-07-29 | 0.09 | $0.08 | 10877 |
| 2021-07-28 | 0.10 | $0.09 | 150 |
| 2021-07-27 | 0.10 | $0.09 | 5500 |
| 2021-07-26 | 0.10 | $0.09 | 300 |
| 2021-07-23 | 0.10 | $0.10 | 37500 |
| 2021-07-22 | 0.10 | $0.10 | 645 |
| 2021-07-21 | 0.10 | $0.10 | 3161 |
| 2021-07-20 | 0.10 | $0.09 | 3125 |
| 2021-07-19 | 0.10 | $0.09 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1300 |
| 2026-07-10 | 0.03 | $0.03 | 200 |
| 2026-07-09 | 0.03 | $0.02 | 1700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 800 |
| 2026-07-02 | 0.03 | $0.03 | 766 |
| 2026-07-01 | 0.03 | $0.03 | 100 |
| 2026-06-30 | 0.03 | $0.03 | 100 |
| 2026-06-29 | 0.03 | $0.03 | 900 |
| 2026-06-26 | 0.03 | $0.02 | 300 |
| 2026-06-25 | 0.03 | $0.02 | 300 |
| 2026-06-24 | 0.03 | $0.03 | 500 |
| 2026-06-23 | 0.03 | $0.02 | 10600 |
| 2026-06-22 | 0.03 | $0.03 | 1000 |
| 2026-06-18 | 0.03 | $0.02 | 4000 |
| 2026-06-17 | 0.03 | $0.02 | 4000 |
| 2026-06-16 | 0.03 | $0.03 | 14400 |
| 2026-06-15 | 0.03 | $0.03 | 17000 |
| 2026-06-12 | 0.03 | $0.03 | 17000 |
| 2026-06-11 | 0.03 | $0.03 | 17000 |
| 2026-06-10 | 0.03 | $0.03 | 17000 |
| 2026-06-09 | 0.03 | $0.03 | 17000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 17000 |
| 2026-06-04 | 0.03 | $0.03 | 25500 |
| 2026-06-03 | 0.03 | $0.03 | 4000 |
| 2026-06-02 | 0.03 | $0.02 | 4100 |
| 2026-06-01 | 0.03 | $0.03 | 9690 |
| 2026-05-29 | 0.03 | $0.03 | 4000 |
| 2026-05-28 | 0.03 | $0.03 | 5100 |
| 2026-05-27 | 0.03 | $0.03 | 1094 |
| 2026-05-26 | 0.03 | $0.03 | 2874 |
| 2026-05-22 | 0.03 | $0.03 | 10300 |
| 2026-05-21 | 0.03 | $0.03 | 10810 |
| 2026-05-20 | 0.03 | $0.03 | 20100 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.02 | 181001 |
| 2026-05-15 | 0.03 | $0.03 | 12200 |
| 2026-05-14 | 0.03 | $0.03 | 151300 |
| 2026-05-13 | 0.03 | $0.02 | 24900 |
| 2026-05-12 | 0.03 | $0.03 | 320 |
| 2026-05-11 | 0.03 | $0.02 | 23200 |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 8400 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.02 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10800 |
| 2026-04-29 | 0.03 | $0.03 | 11100 |
| 2026-04-28 | 0.03 | $0.03 | 11100 |
| 2026-04-27 | 0.03 | $0.03 | 11100 |
| 2026-04-24 | 0.03 | $0.03 | 11100 |
| 2026-04-23 | 0.03 | $0.03 | 11100 |
| 2026-04-22 | 0.03 | $0.03 | 11100 |
| 2026-04-21 | 0.03 | $0.03 | 15300 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 42600 |
| 2026-04-16 | 0.03 | $0.02 | 4806 |
| 2026-04-15 | 0.03 | $0.03 | 4806 |
| 2026-04-14 | 0.03 | $0.03 | 7156 |
| 2026-04-13 | 0.03 | $0.03 | 53900 |
| 2026-04-10 | 0.03 | $0.03 | 53900 |
| 2026-04-09 | 0.03 | $0.02 | 53900 |
| 2026-04-08 | 0.03 | $0.03 | 53900 |
| 2026-04-07 | 0.03 | $0.03 | 53900 |
| 2026-04-06 | 0.03 | $0.03 | 53900 |
| 2026-04-02 | 0.03 | $0.03 | 101750 |
| 2026-04-01 | 0.03 | $0.03 | 161200 |
| 2026-03-31 | 0.03 | $0.03 | 100 |
| 2026-03-30 | 0.03 | $0.03 | 3800 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 300 |
| 2026-03-24 | 0.03 | $0.03 | 832 |
| 2026-03-23 | 0.03 | $0.02 | 15550 |
| 2026-03-20 | 0.03 | $0.03 | 1 |
| 2026-03-19 | 0.03 | $0.03 | 1 |
| 2026-03-18 | 0.03 | $0.03 | 37821 |
| 2026-03-17 | 0.03 | $0.03 | 1 |
| 2026-03-16 | 0.03 | $0.03 | 650 |
| 2026-03-13 | 0.03 | $0.03 | 3101 |
| 2026-03-12 | 0.03 | $0.03 | 5302 |
| 2026-03-11 | 0.03 | $0.03 | 20000 |
| 2026-03-10 | 0.03 | $0.03 | 20000 |
| 2026-03-09 | 0.03 | $0.03 | 20000 |
| 2026-03-06 | 0.03 | $0.03 | 20000 |
| 2026-03-05 | 0.03 | $0.03 | 20000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 20000 |
| 2026-03-02 | 0.02 | $0.03 | 20000 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 26500 |
| 2026-02-25 | 0.03 | $0.03 | 4545 |
| 2026-02-24 | 0.03 | $0.03 | 22845 |
| 2026-02-23 | 0.02 | $0.02 | 22845 |
| 2026-02-20 | 0.02 | $0.02 | 7800 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 18700 |
| 2026-02-17 | 0.03 | $0.02 | 79662 |
| 2026-02-13 | 0.03 | $0.03 | 8400 |
| 2026-02-12 | 0.03 | $0.03 | 102 |
| 2026-02-11 | 0.03 | $0.03 | 13600 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | 32714 |
| 2026-02-06 | 0.03 | $0.03 | 18100 |
| 2026-02-05 | 0.03 | $0.03 | 13000 |
| 2026-02-04 | 0.03 | $0.03 | 13000 |
| 2026-02-03 | 0.03 | $0.03 | 13000 |
| 2026-02-02 | 0.03 | $0.02 | 300 |
| 2026-01-30 | 0.03 | $0.02 | 21400 |
| 2026-01-29 | 0.03 | $0.03 | 2000 |
| 2026-01-28 | 0.03 | $0.03 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 5000 |
| 2026-01-20 | 0.03 | $0.03 | 5000 |
| 2026-01-16 | 0.03 | $0.03 | 5000 |
| 2026-01-15 | 0.03 | $0.03 | 9200 |
| 2026-01-14 | 0.03 | $0.03 | 1800 |
| 2026-01-13 | 0.03 | $0.03 | 98860 |
| 2026-01-12 | 0.03 | $0.03 | 19000 |
| 2026-01-09 | 0.03 | $0.03 | 31900 |
| 2026-01-08 | 0.03 | $0.03 | 10500 |
| 2026-01-07 | 0.03 | $0.03 | 10600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 25000 |
| 2026-01-02 | 0.03 | $0.03 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.02 | 31700 |
| 2025-12-26 | 0.03 | $0.03 | 12245 |
| 2025-12-24 | 0.03 | $0.03 | 2000 |
| 2025-12-23 | 0.03 | $0.03 | 12875 |
| 2025-12-22 | 0.03 | $0.03 | 230 |
| 2025-12-19 | 0.03 | $0.04 | 100000 |
| 2025-12-18 | 0.03 | $0.02 | 9900 |
| 2025-12-17 | 0.03 | $0.03 | 956 |
| 2025-12-16 | 0.03 | $0.03 | 75000 |
| 2025-12-15 | 0.03 | $0.03 | 75000 |
| 2025-12-12 | 0.03 | $0.03 | 75000 |
| 2025-12-11 | 0.03 | $0.03 | 570 |
| 2025-12-10 | 0.03 | $0.03 | 2380 |
| 2025-12-09 | 0.03 | $0.03 | 7700 |
| 2025-12-08 | 0.03 | $0.03 | 7700 |
| 2025-12-05 | 0.03 | $0.03 | 7700 |
| 2025-12-04 | 0.03 | $0.03 | 7700 |
| 2025-12-03 | 0.03 | $0.03 | 7700 |
| 2025-12-02 | 0.03 | $0.03 | 7700 |
| 2025-12-01 | 0.03 | $0.03 | 14500 |
| 2025-11-28 | 0.03 | $0.03 | 1584 |
| 2025-11-26 | 0.03 | $0.03 | 22200 |
| 2025-11-25 | 0.03 | $0.03 | 200 |
| 2025-11-24 | 0.03 | $0.03 | 26000 |
| 2025-11-21 | 0.03 | $0.03 | 7700 |
| 2025-11-20 | 0.03 | $0.03 | 125 |
| 2025-11-19 | 0.03 | $0.03 | 125 |
| 2025-11-18 | 0.03 | $0.03 | 2050 |
| 2025-11-17 | 0.03 | $0.03 | 13713 |
| 2025-11-14 | 0.03 | $0.03 | 13713 |
| 2025-11-13 | 0.03 | $0.03 | 14513 |
| 2025-11-12 | 0.04 | $0.04 | 10030 |
| 2025-11-11 | 0.03 | $0.03 | 10030 |
| 2025-11-10 | 0.04 | $0.03 | 10030 |
| 2025-11-07 | 0.04 | $0.04 | 10030 |
| 2025-11-06 | 0.04 | $0.04 | 10030 |
| 2025-11-05 | 0.04 | $0.04 | 10030 |
| 2025-11-04 | 0.04 | $0.04 | 10030 |
| 2025-11-03 | 0.03 | $0.04 | 20030 |
| 2025-10-31 | 0.03 | $0.03 | 4000 |
| 2025-10-30 | 0.03 | $0.03 | 15400 |
| 2025-10-29 | 0.04 | $0.04 | 37650 |
| 2025-10-28 | 0.04 | $0.04 | 22650 |
| 2025-10-27 | 0.03 | $0.04 | 10600 |
| 2025-10-24 | 0.03 | $0.04 | 56695 |
| 2025-10-23 | 0.03 | $0.04 | 162010 |
| 2025-10-22 | 0.03 | $0.03 | 114 |
| 2025-10-21 | 0.03 | $0.03 | 486 |
| 2025-10-20 | 0.03 | $0.03 | 6300 |
| 2025-10-17 | 0.03 | $0.03 | 100 |
| 2025-10-16 | 0.03 | $0.03 | 8980 |
| 2025-10-15 | 0.03 | $0.04 | 1702 |
| 2025-10-14 | 0.03 | $0.03 | 578 |
| 2025-10-13 | 0.03 | $0.04 | 235 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 38400 |
| 2025-10-08 | 0.03 | $0.03 | 20656 |
| 2025-10-07 | 0.03 | $0.03 | 12250 |
| 2025-10-06 | 0.03 | $0.03 | 6236 |
| 2025-10-03 | 0.03 | $0.03 | 10700 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 12499 |
| 2025-09-30 | 0.03 | $0.03 | 5500 |
| 2025-09-29 | 0.03 | $0.03 | 3600 |
| 2025-09-26 | 0.03 | $0.03 | 5400 |
| 2025-09-25 | 0.03 | $0.03 | 300 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 26699 |
| 2025-09-22 | 0.03 | $0.03 | 20660 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 600 |
| 2025-09-17 | 0.03 | $0.03 | 8200 |
| 2025-09-16 | 0.03 | $0.03 | 25700 |
| 2025-09-15 | 0.03 | $0.03 | 1750 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 20100 |
| 2025-09-10 | 0.03 | $0.03 | 305 |
| 2025-09-09 | 0.03 | $0.03 | 6550 |
| 2025-09-08 | 0.03 | $0.03 | 2900 |
| 2025-09-05 | 0.03 | $0.03 | 27422 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 3800 |
| 2025-08-29 | 0.03 | $0.03 | 100 |
| 2025-08-28 | 0.03 | $0.03 | 425 |
| 2025-08-27 | 0.03 | $0.03 | 3415 |
| 2025-08-26 | 0.03 | $0.03 | 34400 |
| 2025-08-25 | 0.03 | $0.03 | 300 |
| 2025-08-22 | 0.03 | $0.03 | 1100 |
| 2025-08-21 | 0.03 | $0.03 | 300 |
| 2025-08-20 | 0.03 | $0.03 | 200 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | 400 |
| 2025-08-15 | 0.03 | $0.03 | 500 |
| 2025-08-14 | 0.03 | $0.03 | 2000 |
| 2025-08-13 | 0.03 | $0.03 | 244775 |
| 2025-08-12 | 0.03 | $0.03 | 100000 |
| 2025-08-11 | 0.03 | $0.03 | 41500 |
| 2025-08-08 | 0.03 | $0.03 | 1000 |
| 2025-08-07 | 0.03 | $0.03 | 414200 |
| 2025-08-06 | 0.03 | $0.03 | 5200 |
| 2025-08-05 | 0.03 | $0.03 | 525603 |
| 2025-08-04 | 0.03 | $0.03 | 300 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200 |
| 2025-07-30 | 0.03 | $0.03 | 1660 |
| 2025-07-29 | 0.03 | $0.03 | 628 |
| 2025-07-28 | 0.03 | $0.03 | 6420 |
| 2025-07-25 | 0.03 | $0.03 | 500 |
| 2025-07-24 | 0.03 | $0.03 | 8011 |
| 2025-07-23 | 0.03 | $0.04 | 2190 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 200 |
| 2025-07-18 | 0.03 | $0.03 | 200 |
| 2025-07-17 | 0.03 | $0.03 | 52400 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1150 |
| 2025-07-14 | 0.03 | $0.03 | 26500 |
| 2025-07-11 | 0.03 | $0.03 | 2000 |
| 2025-07-10 | 0.03 | $0.03 | 4000 |
| 2025-07-09 | 0.03 | $0.03 | 2000 |
| 2025-07-08 | 0.03 | $0.03 | 12600 |
| 2025-07-07 | 0.03 | $0.03 | 8500 |
| 2025-07-03 | 0.03 | $0.03 | 2108 |
| 2025-07-02 | 0.03 | $0.03 | 8500 |
| 2025-07-01 | 0.03 | $0.03 | 1508 |
| 2025-06-30 | 0.03 | $0.03 | 100 |
| 2025-06-27 | 0.03 | $0.03 | 10505 |
| 2025-06-26 | 0.03 | $0.04 | 3100 |
| 2025-06-25 | 0.03 | $0.04 | 1855 |
| 2025-06-24 | 0.03 | $0.03 | 2600 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 1200 |
| 2025-06-18 | 0.04 | $0.03 | 6356 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 18835 |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | 12190 |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 27500 |
| 2025-06-06 | 0.04 | $0.04 | 308 |
| 2025-06-05 | 0.03 | $0.04 | 400 |
| 2025-06-04 | 0.03 | $0.04 | 21100 |
| 2025-06-03 | 0.03 | $0.04 | 10103 |
| 2025-06-02 | 0.03 | $0.03 | 3500 |
| 2025-05-30 | 0.03 | $0.03 | 5400 |
| 2025-05-29 | 0.03 | $0.03 | 22000 |
| 2025-05-28 | 0.03 | $0.03 | 3100 |
| 2025-05-27 | 0.03 | $0.03 | 77148 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 300218 |
| 2025-05-21 | 0.03 | $0.03 | 141723 |
| 2025-05-20 | 0.03 | $0.03 | 100 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 5900 |
| 2025-05-14 | 0.03 | $0.03 | 100 |
| 2025-05-13 | 0.03 | $0.03 | 665 |
| 2025-05-12 | 0.03 | $0.03 | 29179 |
| 2025-05-09 | 0.03 | $0.03 | 5500 |
| 2025-05-08 | 0.04 | $0.03 | 6000 |
| 2025-05-07 | 0.04 | $0.04 | 100 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 300 |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 1300 |
| 2025-04-28 | 0.04 | $0.03 | 171798 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 100 |
| 2025-04-17 | 0.03 | $0.04 | 40100 |
| 2025-04-16 | 0.03 | $0.03 | 7400 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 100 |
| 2025-04-11 | 0.03 | $0.04 | 700 |
| 2025-04-10 | 0.03 | $0.03 | 121100 |
| 2025-04-09 | 0.03 | $0.03 | 121100 |
| 2025-04-08 | 0.03 | $0.03 | 206840 |
| 2025-04-07 | 0.03 | $0.03 | 1370 |
| 2025-04-04 | 0.03 | $0.03 | 38600 |
| 2025-04-03 | 0.03 | $0.03 | 8100 |
| 2025-04-02 | 0.03 | $0.03 | 12386 |
| 2025-04-01 | 0.03 | $0.03 | 200 |
| 2025-03-31 | 0.03 | $0.03 | 7500 |
| 2025-03-28 | 0.03 | $0.03 | 530 |
| 2025-03-27 | 0.03 | $0.04 | 200 |
| 2025-03-26 | 0.03 | $0.03 | 200 |
| 2025-03-25 | 0.03 | $0.03 | 1330 |
| 2025-03-24 | 0.03 | $0.04 | 3400 |
| 2025-03-21 | 0.03 | $0.04 | 7700 |
| 2025-03-20 | 0.03 | $0.03 | 400 |
| 2025-03-19 | 0.03 | $0.03 | 29950 |
| 2025-03-18 | 0.03 | $0.04 | 100200 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 429900 |
| 2025-03-13 | 0.03 | $0.03 | 553400 |
| 2025-03-12 | 0.03 | $0.03 | 3200 |
| 2025-03-11 | 0.04 | $0.03 | 29500 |
| 2025-03-10 | 0.04 | $0.04 | 595118 |
| 2025-03-07 | 0.04 | $0.03 | 3100 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.03 | 100200 |
| 2025-03-04 | 0.04 | $0.04 | 100000 |
| 2025-03-03 | 0.04 | $0.04 | 100000 |
| 2025-02-28 | 0.04 | $0.04 | 150100 |
| 2025-02-27 | 0.04 | $0.04 | 53300 |
| 2025-02-26 | 0.05 | $0.04 | 195000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 195000 |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.05 | $0.04 | 245200 |
| 2025-02-19 | 0.05 | $0.05 | 71000 |
| 2025-02-18 | 0.05 | $0.05 | 75709 |
| 2025-02-14 | 0.05 | $0.05 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 2922 |
| 2025-02-12 | 0.05 | $0.05 | 9500 |
| 2025-02-11 | 0.05 | $0.05 | 125 |
| 2025-02-10 | 0.05 | $0.05 | 87500 |
| 2025-02-07 | 0.05 | $0.05 | 245650 |
| 2025-02-06 | 0.05 | $0.05 | 5902 |
| 2025-02-05 | 0.05 | $0.05 | 141200 |
| 2025-02-04 | 0.05 | $0.04 | 15000 |
| 2025-02-03 | 0.05 | $0.05 | 136300 |
| 2025-01-31 | 0.05 | $0.05 | 91000 |
| 2025-01-30 | 0.05 | $0.05 | 1100 |
| 2025-01-29 | 0.05 | $0.05 | 101300 |
| 2025-01-28 | 0.05 | $0.05 | 67330 |
| 2025-01-27 | 0.05 | $0.05 | 444008 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | 334600 |
| 2025-01-22 | 0.05 | $0.04 | 50000 |
| 2025-01-21 | 0.05 | $0.05 | 57000 |
| 2025-01-17 | 0.06 | $0.05 | 300 |
| 2025-01-16 | 0.06 | $0.05 | 21863 |
| 2025-01-15 | 0.06 | $0.06 | 21863 |
| 2025-01-14 | 0.05 | $0.05 | 32658 |
| 2025-01-13 | 0.05 | $0.05 | 21800 |
| 2025-01-10 | 0.05 | $0.06 | 54879 |
| 2025-01-08 | 0.05 | $0.07 | 103856 |
| 2025-01-07 | 0.05 | $0.08 | 337099 |
| 2025-01-06 | 0.04 | $0.05 | 471900 |
| 2025-01-03 | 0.04 | $0.04 | 15500 |
| 2025-01-02 | 0.04 | $0.04 | 17600 |
| 2024-12-31 | 0.04 | $0.03 | 18103 |
| 2024-12-30 | 0.04 | $0.04 | 129842 |
| 2024-12-27 | 0.04 | $0.04 | 100600 |
| 2024-12-26 | 0.04 | $0.04 | 10200 |
| 2024-12-24 | 0.04 | $0.04 | 73500 |
| 2024-12-23 | 0.04 | $0.04 | 156000 |
| 2024-12-20 | 0.04 | $0.04 | 2700 |
| 2024-12-19 | 0.03 | $0.04 | 300 |
| 2024-12-18 | 0.03 | $0.04 | 1100 |
| 2024-12-17 | 0.03 | $0.03 | 1000 |
| 2024-12-16 | 0.04 | $0.03 | 10300 |
| 2024-12-13 | 0.04 | $0.04 | 20526 |
| 2024-12-12 | 0.03 | $0.04 | 20626 |
| 2024-12-11 | 0.03 | $0.04 | 254 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | 7702 |
| 2024-12-06 | 0.03 | $0.03 | 800 |
| 2024-12-05 | 0.03 | $0.03 | 1600 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 10754 |
| 2024-12-02 | 0.03 | $0.04 | 11180 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 73460 |
| 2024-11-26 | 0.03 | $0.04 | 1200 |
| 2024-11-25 | 0.03 | $0.04 | 15620 |
| 2024-11-22 | 0.03 | $0.03 | 7435 |
| 2024-11-21 | 0.03 | $0.03 | 10000 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | 100 |
| 2024-11-14 | 0.03 | $0.03 | 10000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 12078 |
| 2024-11-11 | 0.03 | $0.03 | 21000 |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 45691 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 300 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 10000 |
| 2024-10-29 | 0.04 | $0.03 | 18300 |
| 2024-10-28 | 0.04 | $0.04 | 30000 |
| 2024-10-25 | 0.04 | $0.04 | 30000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 30000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 30000 |
| 2024-10-18 | 0.05 | $0.04 | 30000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 101 |
| 2024-10-14 | 0.04 | $0.04 | 600 |
| 2024-10-11 | 0.05 | $0.04 | 30000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | 30000 |
| 2024-10-08 | 0.04 | $0.05 | 30000 |
| 2024-10-07 | 0.04 | $0.05 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 48576 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 30000 |
| 2024-09-30 | 0.04 | $0.05 | 30000 |
| 2024-09-27 | 0.04 | $0.05 | 30000 |
| 2024-09-26 | 0.04 | $0.04 | 1800 |
| 2024-09-25 | 0.04 | $0.04 | 30000 |
| 2024-09-24 | 0.04 | $0.04 | 30000 |
| 2024-09-23 | 0.04 | $0.04 | 30000 |
| 2024-09-20 | 0.04 | $0.04 | 30000 |
| 2024-09-19 | 0.04 | $0.04 | 40000 |
| 2024-09-18 | 0.04 | $0.05 | 2000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 2500 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 57243 |
| 2024-09-11 | 0.04 | $0.05 | 100300 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 9923 |
| 2024-09-06 | 0.04 | $0.04 | 500 |
| 2024-09-05 | 0.04 | $0.04 | 20000 |
| 2024-09-04 | 0.04 | $0.04 | 10327 |
| 2024-09-03 | 0.04 | $0.04 | 20000 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | 20809 |
| 2024-08-28 | 0.05 | $0.04 | 63200 |
| 2024-08-27 | 0.05 | $0.04 | 30300 |
| 2024-08-26 | 0.05 | $0.05 | 1400 |
| 2024-08-23 | 0.05 | $0.05 | 200 |
| 2024-08-22 | 0.05 | $0.04 | 100 |
| 2024-08-21 | 0.05 | $0.04 | 26900 |
| 2024-08-20 | 0.05 | $0.06 | 93499 |
| 2024-08-19 | 0.05 | $0.05 | 1100 |
| 2024-08-16 | 0.05 | $0.05 | 8000 |
| 2024-08-15 | 0.05 | $0.06 | 15480 |
| 2024-08-14 | 0.05 | $0.04 | 600 |
| 2024-08-13 | 0.05 | $0.05 | 2000 |
| 2024-08-12 | 0.05 | $0.05 | 3450 |
| 2024-08-09 | 0.05 | $0.05 | 200 |
| 2024-08-08 | 0.04 | $0.05 | 6500 |
| 2024-08-07 | 0.04 | $0.05 | 23700 |
| 2024-08-06 | 0.04 | $0.04 | 40368 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 54900 |
| 2024-08-01 | 0.04 | $0.04 | 200 |
| 2024-07-31 | 0.04 | $0.04 | 3117 |
| 2024-07-30 | 0.04 | $0.04 | 3117 |
| 2024-07-29 | 0.04 | $0.04 | 1200 |
| 2024-07-26 | 0.04 | $0.04 | 500 |
| 2024-07-25 | 0.04 | $0.04 | 1900 |
| 2024-07-24 | 0.04 | $0.04 | 14233 |
| 2024-07-23 | 0.04 | $0.04 | 6700 |
| 2024-07-22 | 0.04 | $0.04 | 13149 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 600 |
| 2024-07-17 | 0.04 | $0.04 | 43549 |
| 2024-07-16 | 0.04 | $0.06 | 37400 |
| 2024-07-15 | 0.04 | $0.04 | 20605 |
| 2024-07-12 | 0.04 | $0.04 | 23749 |
| 2024-07-11 | 0.04 | $0.04 | 400 |
| 2024-07-09 | 0.04 | $0.04 | 200 |
| 2024-07-05 | 0.03 | $0.04 | 832 |
| 2024-07-02 | 0.03 | $0.03 | 800 |
| 2024-07-01 | 0.03 | $0.04 | 100 |
| 2024-06-28 | 0.03 | $0.04 | 100 |
| 2024-06-27 | 0.03 | $0.03 | 1200 |
| 2024-06-26 | 0.03 | $0.03 | 15100 |
| 2024-06-21 | 0.03 | $0.03 | 300100 |
| 2024-06-20 | 0.03 | $0.03 | 1400 |
| 2024-06-18 | 0.03 | $0.04 | 1100 |
| 2024-06-17 | 0.03 | $0.03 | 700 |
| 2024-06-14 | 0.03 | $0.04 | 100 |
| 2024-06-13 | 0.03 | $0.03 | 300 |
| 2024-06-12 | 0.03 | $0.03 | 1007 |
| 2024-06-10 | 0.03 | $0.03 | 300 |
| 2024-06-07 | 0.03 | $0.03 | 11200 |
| 2024-06-06 | 0.03 | $0.04 | 4612 |
| 2024-06-03 | 0.03 | $0.04 | 100 |
| 2024-05-31 | 0.03 | $0.03 | 2600 |
| 2024-05-30 | 0.03 | $0.03 | 2000 |
| 2024-05-29 | 0.03 | $0.03 | 19505 |
| 2024-05-28 | 0.04 | $0.03 | 120200 |
| 2024-05-24 | 0.04 | $0.04 | 5671 |
| 2024-05-23 | 0.04 | $0.03 | 1000 |
| 2024-05-22 | 0.04 | $0.05 | 100 |
| 2024-05-21 | 0.04 | $0.04 | 10100 |
| 2024-05-17 | 0.04 | $0.04 | 13808 |
| 2024-05-16 | 0.04 | $0.05 | 78300 |
| 2024-05-15 | 0.03 | $0.03 | 25246 |
| 2024-05-14 | 0.03 | $0.03 | 20660 |
| 2024-05-13 | 0.04 | $0.03 | 52230 |
| 2024-05-10 | 0.04 | $0.04 | 2600 |
| 2024-05-09 | 0.04 | $0.04 | 10500 |
| 2024-05-08 | 0.04 | $0.03 | 17969 |
| 2024-05-07 | 0.04 | $0.04 | 4100 |
| 2024-05-06 | 0.04 | $0.03 | 3437 |
| 2024-05-03 | 0.04 | $0.04 | 12657 |
| 2024-05-02 | 0.05 | $0.04 | 70200 |
| 2024-04-30 | 0.05 | $0.05 | 431 |
| 2024-04-26 | 0.05 | $0.05 | 5650 |
| 2024-04-25 | 0.05 | $0.04 | 11382 |
| 2024-04-22 | 0.05 | $0.05 | 52250 |
| 2024-04-19 | 0.05 | $0.05 | 79814 |
| 2024-04-18 | 0.05 | $0.05 | 41699 |
| 2024-04-16 | 0.05 | $0.04 | 3165 |
| 2024-04-15 | 0.05 | $0.04 | 8250 |
| 2024-04-12 | 0.06 | $0.04 | 1445 |
| 2024-04-09 | 0.06 | $0.05 | 345 |
| 2024-04-08 | 0.06 | $0.05 | 7576 |
| 2024-04-05 | 0.06 | $0.05 | 2003 |
| 2024-04-04 | 0.06 | $0.05 | 66110 |
| 2024-04-03 | 0.07 | $0.06 | 2600 |
| 2024-04-02 | 0.07 | $0.05 | 12420 |
| 2024-04-01 | 0.07 | $0.07 | 53245 |
| 2024-03-28 | 0.07 | $0.08 | 2240 |
| 2024-03-27 | 0.07 | $0.09 | 117522 |
| 2024-03-26 | 0.06 | $0.07 | 5965 |
| 2024-03-25 | 0.06 | $0.06 | 8529 |
| 2024-03-22 | 0.06 | $0.05 | 6300 |
| 2024-03-21 | 0.06 | $0.05 | 10150 |
| 2024-03-20 | 0.06 | $0.06 | 2600 |
| 2024-03-19 | 0.06 | $0.06 | 10100 |
| 2024-03-18 | 0.05 | $0.06 | 17001 |
| 2024-03-15 | 0.05 | $0.06 | 18862 |
| 2024-03-14 | 0.05 | $0.04 | 16960 |
| 2024-03-13 | 0.05 | $0.05 | 450 |
| 2024-03-12 | 0.05 | $0.05 | 100 |
| 2024-03-11 | 0.05 | $0.06 | 13230 |
| 2024-03-08 | 0.05 | $0.06 | 45600 |
| 2024-03-07 | 0.05 | $0.04 | 500 |
| 2024-03-06 | 0.05 | $0.05 | 540 |
| 2024-03-05 | 0.05 | $0.05 | 493 |
| 2024-03-04 | 0.05 | $0.05 | 1200 |
| 2024-02-26 | 0.04 | $0.04 | 3210 |
| 2024-02-23 | 0.04 | $0.04 | 6600 |
| 2024-02-22 | 0.04 | $0.04 | 10480 |
| 2024-02-21 | 0.04 | $0.04 | 400 |
| 2024-02-20 | 0.04 | $0.05 | 2850 |
| 2024-02-16 | 0.04 | $0.05 | 200 |
| 2024-02-15 | 0.04 | $0.05 | 16437 |
| 2024-02-14 | 0.04 | $0.05 | 13484 |
| 2024-02-13 | 0.04 | $0.05 | 200 |
| 2024-02-12 | 0.04 | $0.04 | 12100 |
| 2024-02-09 | 0.04 | $0.04 | 2200 |
| 2024-02-08 | 0.04 | $0.03 | 54500 |
| 2024-02-07 | 0.04 | $0.04 | 1600 |
| 2024-02-06 | 0.04 | $0.04 | 4608 |
| 2024-02-05 | 0.04 | $0.04 | 29433 |
| 2024-02-02 | 0.03 | $0.04 | 100 |
| 2024-02-01 | 0.03 | $0.03 | 200 |
| 2024-01-31 | 0.03 | $0.03 | 6832 |
| 2024-01-30 | 0.03 | $0.03 | 2800 |
| 2024-01-29 | 0.04 | $0.04 | 4350 |
| 2024-01-26 | 0.04 | $0.04 | 2410 |
| 2024-01-25 | 0.04 | $0.03 | 3533 |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 900 |
| 2024-01-22 | 0.04 | $0.03 | 16900 |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 101300 |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | 10300 |
| 2024-01-12 | 0.04 | $0.04 | 1000 |
| 2024-01-11 | 0.04 | $0.05 | 300 |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.04 | 500 |
| 2024-01-08 | 0.04 | $0.05 | 2600 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 13569 |
| 2023-12-29 | 0.03 | $0.04 | 21149 |
| 2023-12-28 | 0.03 | $0.04 | 44900 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 1200 |
| 2023-12-22 | 0.03 | $0.03 | 100 |
| 2023-12-21 | 0.03 | $0.03 | 246 |
| 2023-12-20 | 0.03 | $0.03 | 3000 |
| 2023-12-19 | 0.03 | $0.03 | 1400 |
| 2023-12-18 | 0.03 | $0.03 | 11200 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.03 | $0.03 | 800 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 6008 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 2350 |
| 2023-12-05 | 0.03 | $0.03 | 1000 |
| 2023-12-04 | 0.03 | $0.04 | 22800 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 100 |
| 2023-11-28 | 0.03 | $0.03 | 60500 |
| 2023-11-27 | 0.03 | $0.03 | 100 |
| 2023-11-24 | 0.03 | $0.03 | 31100 |
| 2023-11-22 | 0.03 | $0.03 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 200 |
| 2023-11-17 | 0.03 | $0.03 | 15600 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 6865 |
| 2023-10-31 | 0.03 | $0.04 | 5600 |
| 2023-10-30 | 0.03 | $0.03 | 16300 |
| 2023-10-27 | 0.03 | $0.03 | 522 |
| 2023-10-26 | 0.03 | $0.03 | 1400 |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | 200 |
| 2023-10-23 | 0.02 | $0.03 | 26828 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 32366 |
| 2023-10-18 | 0.02 | $0.03 | 10200 |
| 2023-10-17 | 0.02 | $0.03 | 10300 |
| 2023-10-16 | 0.02 | $0.02 | 100 |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 51500 |
| 2023-10-11 | 0.03 | $0.03 | 100 |
| 2023-10-10 | 0.03 | $0.03 | 30820 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 1500 |
| 2023-10-05 | 0.03 | $0.03 | 60300 |
| 2023-10-04 | 0.04 | $0.04 | 6000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 100 |
| 2023-09-29 | 0.04 | $0.03 | 100 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 10400 |
| 2023-09-21 | 0.04 | $0.04 | 85201 |
| 2023-09-20 | 0.05 | $0.04 | 72400 |
| 2023-09-19 | 0.05 | $0.05 | 3422 |
| 2023-09-18 | 0.05 | $0.05 | 1300 |
| 2023-09-15 | 0.05 | $0.05 | 18271 |
| 2023-09-14 | 0.05 | $0.05 | 12400 |
| 2023-09-13 | 0.06 | $0.05 | 1401 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | 2200 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 2000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 2200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 100 |
| 2023-08-16 | 0.06 | $0.06 | 200 |
| 2023-08-15 | 0.06 | $0.06 | 20110 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 6300 |
| 2023-08-07 | 0.06 | $0.05 | 800 |
| 2023-08-04 | 0.06 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 17326 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 3300 |
| 2023-07-28 | 0.06 | $0.06 | 6400 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 2000 |
| 2023-07-25 | 0.06 | $0.05 | 1000 |
| 2023-07-24 | 0.06 | $0.06 | 100 |
| 2023-07-21 | 0.06 | $0.05 | 1700 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 100 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | 4924 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 700 |
| 2023-07-12 | 0.05 | $0.06 | 200 |
| 2023-07-11 | 0.05 | $0.05 | 19900 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1300 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 120 |
| 2023-07-03 | 0.05 | $0.04 | 4000 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 100 |
| 2023-06-28 | 0.05 | $0.05 | 11746 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 200 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 10100 |
| 2023-06-21 | 0.05 | $0.04 | 3800 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 2000 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 28550 |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | 13600 |
| 2023-06-06 | 0.05 | $0.06 | 500 |
| 2023-06-05 | 0.05 | $0.05 | 16740 |
| 2023-06-02 | 0.05 | $0.05 | 2100 |
| 2023-06-01 | 0.05 | $0.05 | 368 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 11507 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 100 |
| 2023-05-23 | 0.05 | $0.05 | 2200 |
| 2023-05-22 | 0.05 | $0.05 | 500 |
| 2023-05-19 | 0.05 | $0.05 | 3500 |
| 2023-05-18 | 0.05 | $0.05 | 400 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 48850 |
| 2023-05-11 | 0.04 | $0.05 | 4480 |
| 2023-05-10 | 0.04 | $0.04 | 3333 |
| 2023-05-09 | 0.04 | $0.04 | 11415 |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | 79000 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 10000 |
| 2023-05-01 | 0.04 | $0.04 | 1600 |
| 2023-04-28 | 0.04 | $0.04 | 1200 |
| 2023-04-27 | 0.05 | $0.03 | 11700 |
| 2023-04-26 | 0.05 | $0.04 | 10000 |
| 2023-04-25 | 0.05 | $0.04 | 10200 |
| 2023-04-24 | 0.05 | $0.05 | 50500 |
| 2023-04-21 | 0.06 | $0.05 | 500 |
| 2023-04-20 | 0.06 | $0.06 | 200600 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 28300 |
| 2023-04-06 | 0.06 | $0.05 | 200 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 400 |
| 2023-03-27 | 0.06 | $0.07 | 21600 |
| 2023-03-24 | 0.06 | $0.06 | 1500 |
| 2023-03-23 | 0.06 | $0.05 | 300 |
| 2023-03-22 | 0.06 | $0.05 | 200 |
| 2023-03-21 | 0.06 | $0.06 | 300 |
| 2023-03-20 | 0.06 | $0.06 | 7400 |
| 2023-03-17 | 0.06 | $0.06 | 200 |
| 2023-03-16 | 0.06 | $0.05 | 6800 |
| 2023-03-15 | 0.06 | $0.05 | 100 |
| 2023-03-14 | 0.06 | $0.06 | 37100 |
| 2023-03-13 | 0.06 | $0.06 | 67800 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 350 |
| 2023-03-06 | 0.06 | $0.07 | 2350 |
| 2023-03-03 | 0.06 | $0.06 | 200 |
| 2023-03-02 | 0.06 | $0.06 | 101170 |
| 2023-03-01 | 0.06 | $0.07 | 70 |
| 2023-02-28 | 0.06 | $0.07 | 7600 |
| 2023-02-27 | 0.06 | $0.05 | 80800 |
| 2023-02-24 | 0.06 | $0.05 | 600 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.06 | 200 |
| 2023-02-16 | 0.06 | $0.06 | 12751 |
| 2023-02-15 | 0.06 | $0.06 | 300 |
| 2023-02-14 | 0.06 | $0.06 | 3000 |
| 2023-02-13 | 0.06 | $0.05 | 61190 |
| 2023-02-10 | 0.07 | $0.07 | 16600 |
| 2023-02-09 | 0.06 | $0.07 | 10100 |
| 2023-02-08 | 0.06 | $0.07 | 36600 |
| 2023-02-07 | 0.06 | $0.07 | 12080 |
| 2023-02-06 | 0.06 | $0.07 | 22200 |
| 2023-02-03 | 0.06 | $0.05 | 50000 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | 400 |
| 2023-01-31 | 0.05 | $0.05 | 900 |
| 2023-01-30 | 0.05 | $0.06 | 401 |
| 2023-01-27 | 0.05 | $0.06 | 21200 |
| 2023-01-26 | 0.05 | $0.04 | 1800 |
| 2023-01-25 | 0.05 | $0.05 | 4739 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 3361 |
| 2023-01-20 | 0.05 | $0.05 | 100 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 100 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | 100 |
| 2023-01-11 | 0.04 | $0.05 | 800 |
| 2023-01-10 | 0.04 | $0.05 | 800 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 40000 |
| 2023-01-05 | 0.03 | $0.04 | 20400 |
| 2023-01-04 | 0.03 | $0.03 | 700 |
| 2023-01-03 | 0.03 | $0.04 | 10100 |
| 2022-12-30 | 0.03 | $0.03 | 10000 |
| 2022-12-29 | 0.03 | $0.03 | 15711 |
| 2022-12-28 | 0.03 | $0.04 | 16937 |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | 32250 |
| 2022-12-19 | 0.03 | $0.03 | 46849 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 200 |
| 2022-12-13 | 0.03 | $0.03 | 1311 |
| 2022-12-12 | 0.03 | $0.03 | 10300 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 10300 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 2600 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 200 |
| 2022-11-28 | 0.03 | $0.03 | 1000 |
| 2022-11-25 | 0.04 | $0.03 | 600 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 5600 |
| 2022-11-21 | 0.04 | $0.03 | 4585 |
| 2022-11-18 | 0.04 | $0.03 | 30200 |
| 2022-11-17 | 0.04 | $0.04 | 400 |
| 2022-11-16 | 0.04 | $0.04 | 300 |
| 2022-11-15 | 0.04 | $0.05 | 100 |
| 2022-11-14 | 0.04 | $0.04 | 100 |
| 2022-11-11 | 0.04 | $0.04 | 400 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1450 |
| 2022-11-07 | 0.04 | $0.04 | 200 |
| 2022-11-04 | 0.04 | $0.04 | 10220 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 1200 |
| 2022-11-01 | 0.04 | $0.04 | 13200 |
| 2022-10-31 | 0.04 | $0.04 | 5000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | 1100 |
| 2022-10-25 | 0.05 | $0.04 | 6670 |
| 2022-10-24 | 0.05 | $0.05 | 8500 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 520 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.05 | $0.05 | 300 |
| 2022-10-14 | 0.05 | $0.05 | 400 |
| 2022-10-13 | 0.05 | $0.05 | 292 |
| 2022-10-12 | 0.05 | $0.06 | 100 |
| 2022-10-11 | 0.04 | $0.06 | — |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | 1100 |
| 2022-10-06 | 0.03 | $0.03 | 300 |
| 2022-10-05 | 0.04 | $0.04 | 18590 |
| 2022-10-04 | 0.04 | $0.03 | 72826 |
| 2022-10-03 | 0.04 | $0.03 | 19066 |
| 2022-09-30 | 0.04 | $0.03 | 400 |
| 2022-09-29 | 0.04 | $0.04 | 750 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 1700 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3200 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 2700 |
| 2022-09-12 | 0.04 | $0.04 | 800 |
| 2022-09-09 | 0.04 | $0.04 | 100 |
| 2022-09-08 | 0.04 | $0.04 | 210 |
| 2022-09-07 | 0.04 | $0.04 | 900 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 400 |
| 2022-09-01 | 0.04 | $0.04 | 100 |
| 2022-08-31 | 0.04 | $0.04 | 20200 |
| 2022-08-30 | 0.04 | $0.04 | 19000 |
| 2022-08-29 | 0.04 | $0.04 | 40600 |
| 2022-08-26 | 0.04 | $0.04 | 3000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 525 |
| 2022-08-18 | 0.04 | $0.04 | 650 |
| 2022-08-17 | 0.04 | $0.03 | 500 |
| 2022-08-16 | 0.04 | $0.04 | 100 |
| 2022-08-15 | 0.03 | $0.04 | 100 |
| 2022-08-12 | 0.03 | $0.04 | 10500 |
| 2022-08-11 | 0.03 | $0.04 | 100 |
| 2022-08-10 | 0.03 | $0.04 | 10700 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 400 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 100 |
| 2022-08-03 | 0.03 | $0.03 | 520 |
| 2022-08-02 | 0.03 | $0.03 | 200 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 6825 |
| 2022-07-28 | 0.04 | $0.03 | 20400 |
| 2022-07-27 | 0.04 | $0.03 | 44600 |
| 2022-07-26 | 0.04 | $0.03 | 500 |
| 2022-07-25 | 0.04 | $0.04 | 1407 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 10100 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 300 |
| 2022-07-18 | 0.04 | $0.04 | 200 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 200 |
| 2022-07-13 | 0.04 | $0.04 | 100 |
| 2022-07-12 | 0.04 | $0.04 | 19700 |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.05 | $0.04 | 10300 |
| 2022-07-06 | 0.05 | $0.04 | 400 |
| 2022-07-05 | 0.05 | $0.05 | 400 |
| 2022-07-01 | 0.05 | $0.05 | 7900 |
| 2022-06-30 | 0.04 | $0.05 | 3170 |
| 2022-06-29 | 0.04 | $0.05 | 7318 |
| 2022-06-28 | 0.04 | $0.05 | 400 |
| 2022-06-27 | 0.04 | $0.05 | 500 |
| 2022-06-24 | 0.04 | $0.03 | 100 |
| 2022-06-23 | 0.04 | $0.04 | 1390 |
| 2022-06-22 | 0.04 | $0.04 | 8050 |
| 2022-06-21 | 0.04 | $0.04 | 100 |
| 2022-06-17 | 0.04 | $0.04 | 53000 |
| 2022-06-16 | 0.05 | $0.04 | 25250 |
| 2022-06-15 | 0.05 | $0.04 | 600 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | 2400 |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.05 | 100 |
| 2022-06-07 | 0.05 | $0.05 | 1100 |
| 2022-06-06 | 0.05 | $0.05 | 700 |
| 2022-06-03 | 0.05 | $0.05 | 100 |
| 2022-06-02 | 0.04 | $0.05 | 10100 |
| 2022-06-01 | 0.04 | $0.05 | 100 |
| 2022-05-31 | 0.04 | $0.05 | 13722 |
| 2022-05-27 | 0.04 | $0.05 | 100 |
| 2022-05-26 | 0.04 | $0.05 | 200 |
| 2022-05-25 | 0.04 | $0.04 | 100 |
| 2022-05-24 | 0.04 | $0.05 | 200 |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | 100 |
| 2022-05-19 | 0.04 | $0.04 | 200 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 26100 |
| 2022-05-16 | 0.04 | $0.04 | 100 |
| 2022-05-13 | 0.04 | $0.04 | 100 |
| 2022-05-12 | 0.05 | $0.04 | 200 |
| 2022-05-11 | 0.05 | $0.04 | 200 |
| 2022-05-10 | 0.05 | $0.04 | 31398 |
| 2022-05-09 | 0.06 | $0.05 | 100 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 600 |
| 2022-05-03 | 0.06 | $0.05 | 200 |
| 2022-05-02 | 0.06 | $0.05 | 429 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 504 |
| 2022-04-25 | 0.06 | $0.07 | 200 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 200 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 300 |
| 2022-04-18 | 0.06 | $0.06 | 2900 |
| 2022-04-14 | 0.06 | $0.05 | 100 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 1100 |
| 2022-04-08 | 0.07 | $0.08 | 100 |
| 2022-04-07 | 0.07 | $0.07 | 100 |
| 2022-04-06 | 0.06 | $0.08 | 100 |
| 2022-04-05 | 0.06 | $0.07 | 20100 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.05 | 4500 |
| 2022-03-31 | 0.06 | $0.06 | 3757 |
| 2022-03-30 | 0.06 | $0.06 | 200 |
| 2022-03-29 | 0.06 | $0.06 | 1400 |
| 2022-03-28 | 0.06 | $0.05 | 300 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.06 | 1300 |
| 2022-03-23 | 0.07 | $0.06 | 1000 |
| 2022-03-22 | 0.07 | $0.07 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 100 |
| 2022-03-18 | 0.07 | $0.07 | 200 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | 200 |
| 2022-03-15 | 0.06 | $0.06 | 600 |
| 2022-03-14 | 0.07 | $0.07 | 300 |
| 2022-03-11 | 0.07 | $0.07 | 100 |
| 2022-03-10 | 0.06 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.06 | 900 |
| 2022-03-08 | 0.07 | $0.06 | 114083 |
| 2022-03-07 | 0.07 | $0.06 | 1289 |
| 2022-03-04 | 0.07 | $0.07 | 1099 |
| 2022-03-03 | 0.07 | $0.06 | 346 |
| 2022-03-02 | 0.08 | $0.06 | 17064 |
| 2022-03-01 | 0.08 | $0.07 | 15200 |
| 2022-02-28 | 0.08 | $0.07 | 200 |
| 2022-02-25 | 0.08 | $0.07 | 50 |
| 2022-02-24 | 0.08 | $0.07 | 200 |
| 2022-02-23 | 0.08 | $0.08 | 300 |
| 2022-02-22 | 0.08 | $0.07 | 9000 |
| 2022-02-18 | 0.08 | $0.07 | 2989 |
| 2022-02-17 | 0.08 | $0.07 | 100 |
| 2022-02-16 | 0.09 | $0.08 | 200 |
| 2022-02-15 | 0.09 | $0.09 | 1100 |
| 2022-02-14 | 0.08 | $0.09 | 100 |
| 2022-02-11 | 0.08 | $0.08 | 900 |
| 2022-02-10 | 0.08 | $0.09 | 350 |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.07 | $0.09 | 100 |
| 2022-02-07 | 0.07 | $0.09 | 138200 |
| 2022-02-04 | 0.06 | $0.08 | 4900 |
| 2022-02-03 | 0.06 | $0.07 | 700 |
| 2022-02-02 | 0.06 | $0.06 | 100 |
| 2022-02-01 | 0.06 | $0.06 | 100 |
| 2022-01-31 | 0.05 | $0.06 | 100 |
| 2022-01-28 | 0.05 | $0.06 | 2105 |
| 2022-01-27 | 0.05 | $0.06 | 5100 |
| 2022-01-26 | 0.05 | $0.06 | 300 |
| 2022-01-25 | 0.05 | $0.05 | 58300 |
| 2022-01-24 | 0.05 | $0.05 | 21800 |
| 2022-01-21 | 0.05 | $0.05 | 25044 |
| 2022-01-20 | 0.05 | $0.05 | 20900 |
| 2022-01-19 | 0.05 | $0.05 | 1000 |
| 2022-01-18 | 0.05 | $0.05 | 48277 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 8100 |
| 2022-01-12 | 0.05 | $0.05 | 11625 |
| 2022-01-11 | 0.05 | $0.05 | 6225 |
| 2022-01-10 | 0.05 | $0.05 | 10000 |
| 2022-01-07 | 0.05 | $0.05 | 300 |
| 2022-01-06 | 0.05 | $0.05 | 19530 |
| 2022-01-05 | 0.05 | $0.05 | 100 |
| 2022-01-04 | 0.05 | $0.05 | 600 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 4199 |
| 2021-12-30 | 0.05 | $0.05 | 66345 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 600 |
| 2021-12-23 | 0.05 | $0.05 | 57890 |
| 2021-12-22 | 0.05 | $0.05 | 3450 |
| 2021-12-21 | 0.05 | $0.06 | 56037 |
| 2021-12-20 | 0.05 | $0.05 | 2200 |
| 2021-12-17 | 0.05 | $0.05 | 14000 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 2500 |
| 2021-12-14 | 0.05 | $0.05 | 2400 |
| 2021-12-13 | 0.05 | $0.06 | 20600 |
| 2021-12-10 | 0.05 | $0.05 | 10100 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 51140 |
| 2021-12-07 | 0.05 | $0.05 | 12100 |
| 2021-12-06 | 0.05 | $0.05 | 4000 |
| 2021-12-03 | 0.05 | $0.04 | 25100 |
| 2021-12-02 | 0.05 | $0.04 | 307610 |
| 2021-12-01 | 0.05 | $0.05 | 224628 |
| 2021-11-30 | 0.06 | $0.05 | 24000 |
| 2021-11-29 | 0.06 | $0.05 | 800 |
| 2021-11-26 | 0.06 | $0.06 | 200 |
| 2021-11-24 | 0.06 | $0.06 | 4768 |
| 2021-11-23 | 0.06 | $0.06 | 4600 |
| 2021-11-22 | 0.06 | $0.06 | 313 |
| 2021-11-19 | 0.06 | $0.06 | 2300 |
| 2021-11-18 | 0.06 | $0.06 | 3450 |
| 2021-11-17 | 0.06 | $0.06 | 1300 |
| 2021-11-16 | 0.06 | $0.06 | 1300 |
| 2021-11-15 | 0.06 | $0.06 | 2497 |
| 2021-11-12 | 0.06 | $0.06 | 90700 |
| 2021-11-11 | 0.06 | $0.06 | 600 |
| 2021-11-10 | 0.07 | $0.06 | 53820 |
| 2021-11-09 | 0.07 | $0.07 | 8900 |
| 2021-11-08 | 0.07 | $0.07 | 10980 |
| 2021-11-05 | 0.07 | $0.07 | 1300 |
| 2021-11-04 | 0.07 | $0.07 | 17066 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 28916 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 28916 |
| 2021-10-28 | 0.07 | $0.07 | 2100 |
| 2021-10-27 | 0.07 | $0.06 | 31400 |
| 2021-10-26 | 0.07 | $0.06 | 1670 |
| 2021-10-25 | 0.07 | $0.06 | 2500 |
| 2021-10-22 | 0.07 | $0.07 | 100 |
| 2021-10-21 | 0.07 | $0.06 | 1911 |
| 2021-10-20 | 0.07 | $0.07 | 1740 |
| 2021-10-19 | 0.07 | $0.07 | 569 |
| 2021-10-18 | 0.07 | $0.08 | 300 |
| 2021-10-15 | 0.07 | $0.08 | 6220 |
| 2021-10-14 | 0.07 | $0.08 | 1250 |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | 3880 |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 405 |
| 2021-10-06 | 0.07 | $0.07 | 420 |
| 2021-10-05 | 0.07 | $0.07 | 11750 |
| 2021-10-04 | 0.07 | $0.07 | 60900 |
| 2021-10-01 | 0.07 | $0.07 | 900 |
| 2021-09-30 | 0.07 | $0.07 | 100 |
| 2021-09-29 | 0.08 | $0.07 | 1500 |
| 2021-09-28 | 0.08 | $0.07 | 9200 |
| 2021-09-27 | 0.08 | $0.08 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | 300 |
| 2021-09-23 | 0.08 | $0.08 | 400 |
| 2021-09-22 | 0.08 | $0.08 | 1270 |
| 2021-09-21 | 0.08 | $0.08 | 6412 |
| 2021-09-20 | 0.09 | $0.08 | 3550 |
| 2021-09-17 | 0.09 | $0.08 | 3600 |
| 2021-09-16 | 0.09 | $0.08 | 6300 |
| 2021-09-15 | 0.09 | $0.08 | 2237 |
| 2021-09-14 | 0.09 | $0.08 | 5852 |
| 2021-09-13 | 0.09 | $0.08 | 22400 |
| 2021-09-10 | 0.10 | $0.08 | 7010 |
| 2021-09-09 | 0.10 | $0.08 | 73450 |
| 2021-09-08 | 0.10 | $0.09 | 121831 |
| 2021-09-07 | 0.10 | $0.11 | 5800 |
| 2021-09-03 | 0.10 | $0.12 | 6367 |
| 2021-09-02 | 0.10 | $0.11 | 57218 |
| 2021-09-01 | 0.09 | $0.11 | 1600 |
| 2021-08-31 | 0.09 | $0.09 | 100 |
| 2021-08-30 | 0.09 | $0.08 | 11558 |
| 2021-08-27 | 0.09 | $0.08 | 220316 |
| 2021-08-26 | 0.09 | $0.09 | 520 |
| 2021-08-25 | 0.09 | $0.09 | 3200 |
| 2021-08-24 | 0.09 | $0.09 | 1724 |
| 2021-08-23 | 0.09 | $0.09 | 2160 |
| 2021-08-20 | 0.09 | $0.09 | 600 |
| 2021-08-19 | 0.09 | $0.09 | 2220 |
| 2021-08-18 | 0.09 | $0.09 | 1100 |
| 2021-08-17 | 0.09 | $0.09 | 11708 |
| 2021-08-16 | 0.09 | $0.10 | 400 |
| 2021-08-13 | 0.09 | $0.10 | 50800 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | 50800 |
| 2021-08-09 | 0.09 | $0.09 | 3211 |
| 2021-08-06 | 0.09 | $0.09 | 10900 |
| 2021-08-05 | 0.09 | $0.08 | 12200 |
| 2021-08-04 | 0.09 | $0.09 | 10635 |
| 2021-08-03 | 0.09 | $0.09 | 37825 |
| 2021-08-02 | 0.09 | $0.09 | 700 |
| 2021-07-30 | 0.09 | $0.09 | 16350 |
| 2021-07-29 | 0.09 | $0.08 | 10877 |
| 2021-07-28 | 0.09 | $0.09 | 150 |
| 2021-07-27 | 0.09 | $0.09 | 5500 |
| 2021-07-26 | 0.09 | $0.09 | 300 |
| 2021-07-23 | 0.09 | $0.10 | 37500 |
| 2021-07-22 | 0.09 | $0.10 | 645 |
| 2021-07-21 | 0.09 | $0.10 | 3161 |
| 2021-07-20 | 0.09 | $0.09 | 3125 |
| 2021-07-19 | 0.09 | $0.09 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1300 |
| 2026-07-10 | 0.03 | $0.03 | 200 |
| 2026-07-09 | 0.03 | $0.02 | 1700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 800 |
| 2026-07-02 | 0.03 | $0.03 | 766 |
| 2026-07-01 | 0.03 | $0.03 | 100 |
| 2026-06-30 | 0.03 | $0.03 | 100 |
| 2026-06-29 | 0.02 | $0.03 | 900 |
| 2026-06-26 | 0.02 | $0.02 | 300 |
| 2026-06-25 | 0.02 | $0.02 | 300 |
| 2026-06-24 | 0.03 | $0.03 | 500 |
| 2026-06-23 | 0.03 | $0.02 | 10600 |
| 2026-06-22 | 0.03 | $0.03 | 1000 |
| 2026-06-18 | 0.03 | $0.02 | 4000 |
| 2026-06-17 | 0.03 | $0.02 | 4000 |
| 2026-06-16 | 0.03 | $0.03 | 14400 |
| 2026-06-15 | 0.03 | $0.03 | 17000 |
| 2026-06-12 | 0.03 | $0.03 | 17000 |
| 2026-06-11 | 0.03 | $0.03 | 17000 |
| 2026-06-10 | 0.03 | $0.03 | 17000 |
| 2026-06-09 | 0.03 | $0.03 | 17000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 17000 |
| 2026-06-04 | 0.03 | $0.03 | 25500 |
| 2026-06-03 | 0.03 | $0.03 | 4000 |
| 2026-06-02 | 0.03 | $0.02 | 4100 |
| 2026-06-01 | 0.03 | $0.03 | 9690 |
| 2026-05-29 | 0.03 | $0.03 | 4000 |
| 2026-05-28 | 0.03 | $0.03 | 5100 |
| 2026-05-27 | 0.03 | $0.03 | 1094 |
| 2026-05-26 | 0.03 | $0.03 | 2874 |
| 2026-05-22 | 0.03 | $0.03 | 10300 |
| 2026-05-21 | 0.03 | $0.03 | 10810 |
| 2026-05-20 | 0.03 | $0.03 | 20100 |
| 2026-05-19 | 0.03 | $0.03 | 20000 |
| 2026-05-18 | 0.03 | $0.02 | 181001 |
| 2026-05-15 | 0.03 | $0.03 | 12200 |
| 2026-05-14 | 0.03 | $0.03 | 151300 |
| 2026-05-13 | 0.03 | $0.02 | 24900 |
| 2026-05-12 | 0.03 | $0.03 | 320 |
| 2026-05-11 | 0.03 | $0.02 | 23200 |
| 2026-05-08 | 0.03 | $0.03 | 100 |
| 2026-05-07 | 0.03 | $0.03 | 8400 |
| 2026-05-06 | 0.03 | $0.03 | 10000 |
| 2026-05-05 | 0.03 | $0.02 | 10000 |
| 2026-05-04 | 0.03 | $0.03 | 10000 |
| 2026-05-01 | 0.03 | $0.03 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 10800 |
| 2026-04-29 | 0.03 | $0.03 | 11100 |
| 2026-04-28 | 0.03 | $0.03 | 11100 |
| 2026-04-27 | 0.03 | $0.03 | 11100 |
| 2026-04-24 | 0.03 | $0.03 | 11100 |
| 2026-04-23 | 0.03 | $0.03 | 11100 |
| 2026-04-22 | 0.03 | $0.03 | 11100 |
| 2026-04-21 | 0.03 | $0.03 | 15300 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.02 | $0.03 | 42600 |
| 2026-04-16 | 0.02 | $0.02 | 4806 |
| 2026-04-15 | 0.03 | $0.03 | 4806 |
| 2026-04-14 | 0.03 | $0.03 | 7156 |
| 2026-04-13 | 0.03 | $0.03 | 53900 |
| 2026-04-10 | 0.02 | $0.03 | 53900 |
| 2026-04-09 | 0.02 | $0.02 | 53900 |
| 2026-04-08 | 0.03 | $0.03 | 53900 |
| 2026-04-07 | 0.03 | $0.03 | 53900 |
| 2026-04-06 | 0.03 | $0.03 | 53900 |
| 2026-04-02 | 0.03 | $0.03 | 101750 |
| 2026-04-01 | 0.03 | $0.03 | 161200 |
| 2026-03-31 | 0.03 | $0.03 | 100 |
| 2026-03-30 | 0.03 | $0.03 | 3800 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 300 |
| 2026-03-24 | 0.03 | $0.03 | 832 |
| 2026-03-23 | 0.03 | $0.02 | 15550 |
| 2026-03-20 | 0.03 | $0.03 | 1 |
| 2026-03-19 | 0.03 | $0.03 | 1 |
| 2026-03-18 | 0.03 | $0.03 | 37821 |
| 2026-03-17 | 0.03 | $0.03 | 1 |
| 2026-03-16 | 0.03 | $0.03 | 650 |
| 2026-03-13 | 0.03 | $0.03 | 3101 |
| 2026-03-12 | 0.03 | $0.03 | 5302 |
| 2026-03-11 | 0.03 | $0.03 | 20000 |
| 2026-03-10 | 0.03 | $0.03 | 20000 |
| 2026-03-09 | 0.03 | $0.03 | 20000 |
| 2026-03-06 | 0.03 | $0.03 | 20000 |
| 2026-03-05 | 0.03 | $0.03 | 20000 |
| 2026-03-04 | 0.03 | $0.03 | 20000 |
| 2026-03-03 | 0.03 | $0.03 | 20000 |
| 2026-03-02 | 0.02 | $0.03 | 20000 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 26500 |
| 2026-02-25 | 0.03 | $0.03 | 4545 |
| 2026-02-24 | 0.03 | $0.03 | 22845 |
| 2026-02-23 | 0.02 | $0.02 | 22845 |
| 2026-02-20 | 0.02 | $0.02 | 7800 |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 18700 |
| 2026-02-17 | 0.03 | $0.02 | 79662 |
| 2026-02-13 | 0.03 | $0.03 | 8400 |
| 2026-02-12 | 0.03 | $0.03 | 102 |
| 2026-02-11 | 0.03 | $0.03 | 13600 |
| 2026-02-10 | 0.03 | $0.03 | 20000 |
| 2026-02-09 | 0.03 | $0.03 | 32714 |
| 2026-02-06 | 0.03 | $0.03 | 18100 |
| 2026-02-05 | 0.03 | $0.03 | 13000 |
| 2026-02-04 | 0.03 | $0.03 | 13000 |
| 2026-02-03 | 0.03 | $0.03 | 13000 |
| 2026-02-02 | 0.03 | $0.02 | 300 |
| 2026-01-30 | 0.03 | $0.02 | 21400 |
| 2026-01-29 | 0.03 | $0.03 | 2000 |
| 2026-01-28 | 0.03 | $0.03 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 5000 |
| 2026-01-20 | 0.03 | $0.03 | 5000 |
| 2026-01-16 | 0.03 | $0.03 | 5000 |
| 2026-01-15 | 0.03 | $0.03 | 9200 |
| 2026-01-14 | 0.03 | $0.03 | 1800 |
| 2026-01-13 | 0.03 | $0.03 | 98860 |
| 2026-01-12 | 0.03 | $0.03 | 19000 |
| 2026-01-09 | 0.03 | $0.03 | 31900 |
| 2026-01-08 | 0.03 | $0.03 | 10500 |
| 2026-01-07 | 0.03 | $0.03 | 10600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 25000 |
| 2026-01-02 | 0.03 | $0.03 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.02 | 31700 |
| 2025-12-26 | 0.03 | $0.03 | 12245 |
| 2025-12-24 | 0.03 | $0.03 | 2000 |
| 2025-12-23 | 0.03 | $0.03 | 12875 |
| 2025-12-22 | 0.03 | $0.03 | 230 |
| 2025-12-19 | 0.03 | $0.04 | 100000 |
| 2025-12-18 | 0.03 | $0.02 | 9900 |
| 2025-12-17 | 0.03 | $0.03 | 956 |
| 2025-12-16 | 0.03 | $0.03 | 75000 |
| 2025-12-15 | 0.03 | $0.03 | 75000 |
| 2025-12-12 | 0.03 | $0.03 | 75000 |
| 2025-12-11 | 0.03 | $0.03 | 570 |
| 2025-12-10 | 0.03 | $0.03 | 2380 |
| 2025-12-09 | 0.03 | $0.03 | 7700 |
| 2025-12-08 | 0.03 | $0.03 | 7700 |
| 2025-12-05 | 0.03 | $0.03 | 7700 |
| 2025-12-04 | 0.03 | $0.03 | 7700 |
| 2025-12-03 | 0.03 | $0.03 | 7700 |
| 2025-12-02 | 0.03 | $0.03 | 7700 |
| 2025-12-01 | 0.03 | $0.03 | 14500 |
| 2025-11-28 | 0.03 | $0.03 | 1584 |
| 2025-11-26 | 0.03 | $0.03 | 22200 |
| 2025-11-25 | 0.03 | $0.03 | 200 |
| 2025-11-24 | 0.03 | $0.03 | 26000 |
| 2025-11-21 | 0.03 | $0.03 | 7700 |
| 2025-11-20 | 0.03 | $0.03 | 125 |
| 2025-11-19 | 0.03 | $0.03 | 125 |
| 2025-11-18 | 0.03 | $0.03 | 2050 |
| 2025-11-17 | 0.03 | $0.03 | 13713 |
| 2025-11-14 | 0.03 | $0.03 | 13713 |
| 2025-11-13 | 0.03 | $0.03 | 14513 |
| 2025-11-12 | 0.04 | $0.04 | 10030 |
| 2025-11-11 | 0.03 | $0.03 | 10030 |
| 2025-11-10 | 0.04 | $0.03 | 10030 |
| 2025-11-07 | 0.04 | $0.04 | 10030 |
| 2025-11-06 | 0.04 | $0.04 | 10030 |
| 2025-11-05 | 0.04 | $0.04 | 10030 |
| 2025-11-04 | 0.04 | $0.04 | 10030 |
| 2025-11-03 | 0.04 | $0.04 | 20030 |
| 2025-10-31 | 0.03 | $0.03 | 4000 |
| 2025-10-30 | 0.04 | $0.03 | 15400 |
| 2025-10-29 | 0.04 | $0.04 | 37650 |
| 2025-10-28 | 0.04 | $0.04 | 22650 |
| 2025-10-27 | 0.04 | $0.04 | 10600 |
| 2025-10-24 | 0.04 | $0.04 | 56695 |
| 2025-10-23 | 0.03 | $0.04 | 162010 |
| 2025-10-22 | 0.03 | $0.03 | 114 |
| 2025-10-21 | 0.03 | $0.03 | 486 |
| 2025-10-20 | 0.03 | $0.03 | 6300 |
| 2025-10-17 | 0.03 | $0.03 | 100 |
| 2025-10-16 | 0.03 | $0.03 | 8980 |
| 2025-10-15 | 0.03 | $0.04 | 1702 |
| 2025-10-14 | 0.03 | $0.03 | 578 |
| 2025-10-13 | 0.03 | $0.04 | 235 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 38400 |
| 2025-10-08 | 0.03 | $0.03 | 20656 |
| 2025-10-07 | 0.03 | $0.03 | 12250 |
| 2025-10-06 | 0.03 | $0.03 | 6236 |
| 2025-10-03 | 0.03 | $0.03 | 10700 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 12499 |
| 2025-09-30 | 0.03 | $0.03 | 5500 |
| 2025-09-29 | 0.03 | $0.03 | 3600 |
| 2025-09-26 | 0.03 | $0.03 | 5400 |
| 2025-09-25 | 0.03 | $0.03 | 300 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 26699 |
| 2025-09-22 | 0.03 | $0.03 | 20660 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 600 |
| 2025-09-17 | 0.03 | $0.03 | 8200 |
| 2025-09-16 | 0.03 | $0.03 | 25700 |
| 2025-09-15 | 0.03 | $0.03 | 1750 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 20100 |
| 2025-09-10 | 0.03 | $0.03 | 305 |
| 2025-09-09 | 0.03 | $0.03 | 6550 |
| 2025-09-08 | 0.03 | $0.03 | 2900 |
| 2025-09-05 | 0.03 | $0.03 | 27422 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 3800 |
| 2025-08-29 | 0.03 | $0.03 | 100 |
| 2025-08-28 | 0.03 | $0.03 | 425 |
| 2025-08-27 | 0.03 | $0.03 | 3415 |
| 2025-08-26 | 0.03 | $0.03 | 34400 |
| 2025-08-25 | 0.03 | $0.03 | 300 |
| 2025-08-22 | 0.03 | $0.03 | 1100 |
| 2025-08-21 | 0.03 | $0.03 | 300 |
| 2025-08-20 | 0.03 | $0.03 | 200 |
| 2025-08-19 | 0.03 | $0.03 | 1000 |
| 2025-08-18 | 0.03 | $0.03 | 400 |
| 2025-08-15 | 0.03 | $0.03 | 500 |
| 2025-08-14 | 0.03 | $0.03 | 2000 |
| 2025-08-13 | 0.03 | $0.03 | 244775 |
| 2025-08-12 | 0.03 | $0.03 | 100000 |
| 2025-08-11 | 0.03 | $0.03 | 41500 |
| 2025-08-08 | 0.03 | $0.03 | 1000 |
| 2025-08-07 | 0.03 | $0.03 | 414200 |
| 2025-08-06 | 0.03 | $0.03 | 5200 |
| 2025-08-05 | 0.03 | $0.03 | 525603 |
| 2025-08-04 | 0.03 | $0.03 | 300 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 200 |
| 2025-07-30 | 0.03 | $0.03 | 1660 |
| 2025-07-29 | 0.03 | $0.03 | 628 |
| 2025-07-28 | 0.03 | $0.03 | 6420 |
| 2025-07-25 | 0.03 | $0.03 | 500 |
| 2025-07-24 | 0.03 | $0.03 | 8011 |
| 2025-07-23 | 0.03 | $0.04 | 2190 |
| 2025-07-22 | 0.03 | $0.03 | 1600 |
| 2025-07-21 | 0.03 | $0.03 | 200 |
| 2025-07-18 | 0.03 | $0.03 | 200 |
| 2025-07-17 | 0.03 | $0.03 | 52400 |
| 2025-07-16 | 0.03 | $0.03 | 200 |
| 2025-07-15 | 0.03 | $0.03 | 1150 |
| 2025-07-14 | 0.03 | $0.03 | 26500 |
| 2025-07-11 | 0.03 | $0.03 | 2000 |
| 2025-07-10 | 0.03 | $0.03 | 4000 |
| 2025-07-09 | 0.03 | $0.03 | 2000 |
| 2025-07-08 | 0.03 | $0.03 | 12600 |
| 2025-07-07 | 0.03 | $0.03 | 8500 |
| 2025-07-03 | 0.03 | $0.03 | 2108 |
| 2025-07-02 | 0.03 | $0.03 | 8500 |
| 2025-07-01 | 0.03 | $0.03 | 1508 |
| 2025-06-30 | 0.03 | $0.03 | 100 |
| 2025-06-27 | 0.03 | $0.03 | 10505 |
| 2025-06-26 | 0.03 | $0.04 | 3100 |
| 2025-06-25 | 0.03 | $0.04 | 1855 |
| 2025-06-24 | 0.03 | $0.03 | 2600 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | 1200 |
| 2025-06-18 | 0.04 | $0.03 | 6356 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 18835 |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | 12190 |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 27500 |
| 2025-06-06 | 0.04 | $0.04 | 308 |
| 2025-06-05 | 0.04 | $0.04 | 400 |
| 2025-06-04 | 0.03 | $0.04 | 21100 |
| 2025-06-03 | 0.03 | $0.04 | 10103 |
| 2025-06-02 | 0.03 | $0.03 | 3500 |
| 2025-05-30 | 0.03 | $0.03 | 5400 |
| 2025-05-29 | 0.03 | $0.03 | 22000 |
| 2025-05-28 | 0.03 | $0.03 | 3100 |
| 2025-05-27 | 0.03 | $0.03 | 77148 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 300218 |
| 2025-05-21 | 0.03 | $0.03 | 141723 |
| 2025-05-20 | 0.03 | $0.03 | 100 |
| 2025-05-19 | 0.03 | $0.03 | 100 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 5900 |
| 2025-05-14 | 0.03 | $0.03 | 100 |
| 2025-05-13 | 0.03 | $0.03 | 665 |
| 2025-05-12 | 0.03 | $0.03 | 29179 |
| 2025-05-09 | 0.03 | $0.03 | 5500 |
| 2025-05-08 | 0.04 | $0.03 | 6000 |
| 2025-05-07 | 0.04 | $0.04 | 100 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 300 |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 1300 |
| 2025-04-28 | 0.04 | $0.03 | 171798 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 200 |
| 2025-04-21 | 0.04 | $0.04 | 100 |
| 2025-04-17 | 0.04 | $0.04 | 40100 |
| 2025-04-16 | 0.03 | $0.03 | 7400 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 100 |
| 2025-04-11 | 0.03 | $0.04 | 700 |
| 2025-04-10 | 0.03 | $0.03 | 121100 |
| 2025-04-09 | 0.03 | $0.03 | 121100 |
| 2025-04-08 | 0.03 | $0.03 | 206840 |
| 2025-04-07 | 0.03 | $0.03 | 1370 |
| 2025-04-04 | 0.03 | $0.03 | 38600 |
| 2025-04-03 | 0.03 | $0.03 | 8100 |
| 2025-04-02 | 0.03 | $0.03 | 12386 |
| 2025-04-01 | 0.03 | $0.03 | 200 |
| 2025-03-31 | 0.03 | $0.03 | 7500 |
| 2025-03-28 | 0.03 | $0.03 | 530 |
| 2025-03-27 | 0.03 | $0.04 | 200 |
| 2025-03-26 | 0.03 | $0.03 | 200 |
| 2025-03-25 | 0.03 | $0.03 | 1330 |
| 2025-03-24 | 0.03 | $0.04 | 3400 |
| 2025-03-21 | 0.03 | $0.04 | 7700 |
| 2025-03-20 | 0.03 | $0.03 | 400 |
| 2025-03-19 | 0.03 | $0.03 | 29950 |
| 2025-03-18 | 0.03 | $0.04 | 100200 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 429900 |
| 2025-03-13 | 0.03 | $0.03 | 553400 |
| 2025-03-12 | 0.03 | $0.03 | 3200 |
| 2025-03-11 | 0.03 | $0.03 | 29500 |
| 2025-03-10 | 0.03 | $0.04 | 595118 |
| 2025-03-07 | 0.03 | $0.03 | 3100 |
| 2025-03-06 | 0.04 | $0.04 | 200 |
| 2025-03-05 | 0.04 | $0.03 | 100200 |
| 2025-03-04 | 0.04 | $0.04 | 100000 |
| 2025-03-03 | 0.04 | $0.04 | 100000 |
| 2025-02-28 | 0.04 | $0.04 | 150100 |
| 2025-02-27 | 0.04 | $0.04 | 53300 |
| 2025-02-26 | 0.04 | $0.04 | 195000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 195000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.05 | $0.04 | 245200 |
| 2025-02-19 | 0.05 | $0.05 | 71000 |
| 2025-02-18 | 0.05 | $0.05 | 75709 |
| 2025-02-14 | 0.05 | $0.05 | 10000 |
| 2025-02-13 | 0.05 | $0.05 | 2922 |
| 2025-02-12 | 0.05 | $0.05 | 9500 |
| 2025-02-11 | 0.05 | $0.05 | 125 |
| 2025-02-10 | 0.05 | $0.05 | 87500 |
| 2025-02-07 | 0.05 | $0.05 | 245650 |
| 2025-02-06 | 0.05 | $0.05 | 5902 |
| 2025-02-05 | 0.05 | $0.05 | 141200 |
| 2025-02-04 | 0.05 | $0.04 | 15000 |
| 2025-02-03 | 0.05 | $0.05 | 136300 |
| 2025-01-31 | 0.05 | $0.05 | 91000 |
| 2025-01-30 | 0.05 | $0.05 | 1100 |
| 2025-01-29 | 0.05 | $0.05 | 101300 |
| 2025-01-28 | 0.05 | $0.05 | 67330 |
| 2025-01-27 | 0.05 | $0.05 | 444008 |
| 2025-01-24 | 0.05 | $0.05 | 15000 |
| 2025-01-23 | 0.05 | $0.05 | 334600 |
| 2025-01-22 | 0.05 | $0.04 | 50000 |
| 2025-01-21 | 0.06 | $0.05 | 57000 |
| 2025-01-17 | 0.06 | $0.05 | 300 |
| 2025-01-16 | 0.06 | $0.05 | 21863 |
| 2025-01-15 | 0.06 | $0.06 | 21863 |
| 2025-01-14 | 0.06 | $0.05 | 32658 |
| 2025-01-13 | 0.06 | $0.05 | 21800 |
| 2025-01-10 | 0.06 | $0.06 | 54879 |
| 2025-01-08 | 0.06 | $0.07 | 103856 |
| 2025-01-07 | 0.05 | $0.08 | 337099 |
| 2025-01-06 | 0.04 | $0.05 | 471900 |
| 2025-01-03 | 0.04 | $0.04 | 15500 |
| 2025-01-02 | 0.04 | $0.04 | 17600 |
| 2024-12-31 | 0.04 | $0.03 | 18103 |
| 2024-12-30 | 0.04 | $0.04 | 129842 |
| 2024-12-27 | 0.04 | $0.04 | 100600 |
| 2024-12-26 | 0.04 | $0.04 | 10200 |
| 2024-12-24 | 0.04 | $0.04 | 73500 |
| 2024-12-23 | 0.04 | $0.04 | 156000 |
| 2024-12-20 | 0.04 | $0.04 | 2700 |
| 2024-12-19 | 0.04 | $0.04 | 300 |
| 2024-12-18 | 0.04 | $0.04 | 1100 |
| 2024-12-17 | 0.04 | $0.03 | 1000 |
| 2024-12-16 | 0.04 | $0.03 | 10300 |
| 2024-12-13 | 0.04 | $0.04 | 20526 |
| 2024-12-12 | 0.04 | $0.04 | 20626 |
| 2024-12-11 | 0.04 | $0.04 | 254 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | 7702 |
| 2024-12-06 | 0.03 | $0.03 | 800 |
| 2024-12-05 | 0.03 | $0.03 | 1600 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 10754 |
| 2024-12-02 | 0.04 | $0.04 | 11180 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 73460 |
| 2024-11-26 | 0.03 | $0.04 | 1200 |
| 2024-11-25 | 0.03 | $0.04 | 15620 |
| 2024-11-22 | 0.03 | $0.03 | 7435 |
| 2024-11-21 | 0.03 | $0.03 | 10000 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | 100 |
| 2024-11-14 | 0.03 | $0.03 | 10000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 12078 |
| 2024-11-11 | 0.03 | $0.03 | 21000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 45691 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 10000 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 300 |
| 2024-10-31 | 0.04 | $0.04 | 10000 |
| 2024-10-30 | 0.04 | $0.04 | 10000 |
| 2024-10-29 | 0.04 | $0.03 | 18300 |
| 2024-10-28 | 0.04 | $0.04 | 30000 |
| 2024-10-25 | 0.04 | $0.04 | 30000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.04 | 30000 |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 30000 |
| 2024-10-18 | 0.05 | $0.04 | 30000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 101 |
| 2024-10-14 | 0.04 | $0.04 | 600 |
| 2024-10-11 | 0.05 | $0.04 | 30000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 30000 |
| 2024-10-08 | 0.05 | $0.05 | 30000 |
| 2024-10-07 | 0.04 | $0.05 | 30000 |
| 2024-10-04 | 0.04 | $0.04 | 200 |
| 2024-10-03 | 0.04 | $0.04 | 48576 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 30000 |
| 2024-09-30 | 0.04 | $0.05 | 30000 |
| 2024-09-27 | 0.04 | $0.05 | 30000 |
| 2024-09-26 | 0.04 | $0.04 | 1800 |
| 2024-09-25 | 0.04 | $0.04 | 30000 |
| 2024-09-24 | 0.04 | $0.04 | 30000 |
| 2024-09-23 | 0.04 | $0.04 | 30000 |
| 2024-09-20 | 0.04 | $0.04 | 30000 |
| 2024-09-19 | 0.04 | $0.04 | 40000 |
| 2024-09-18 | 0.04 | $0.05 | 2000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 2500 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 57243 |
| 2024-09-11 | 0.04 | $0.05 | 100300 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 9923 |
| 2024-09-06 | 0.04 | $0.04 | 500 |
| 2024-09-05 | 0.04 | $0.04 | 20000 |
| 2024-09-04 | 0.04 | $0.04 | 10327 |
| 2024-09-03 | 0.04 | $0.04 | 20000 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 20809 |
| 2024-08-28 | 0.05 | $0.04 | 63200 |
| 2024-08-27 | 0.05 | $0.04 | 30300 |
| 2024-08-26 | 0.05 | $0.05 | 1400 |
| 2024-08-23 | 0.05 | $0.05 | 200 |
| 2024-08-22 | 0.05 | $0.04 | 100 |
| 2024-08-21 | 0.05 | $0.04 | 26900 |
| 2024-08-20 | 0.06 | $0.06 | 93499 |
| 2024-08-19 | 0.05 | $0.05 | 1100 |
| 2024-08-16 | 0.05 | $0.05 | 8000 |
| 2024-08-15 | 0.05 | $0.06 | 15480 |
| 2024-08-14 | 0.05 | $0.04 | 600 |
| 2024-08-13 | 0.05 | $0.05 | 2000 |
| 2024-08-12 | 0.05 | $0.05 | 3450 |
| 2024-08-09 | 0.05 | $0.05 | 200 |
| 2024-08-08 | 0.04 | $0.05 | 6500 |
| 2024-08-07 | 0.04 | $0.05 | 23700 |
| 2024-08-06 | 0.04 | $0.04 | 40368 |
| 2024-08-05 | 0.04 | $0.05 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 54900 |
| 2024-08-01 | 0.04 | $0.04 | 200 |
| 2024-07-31 | 0.04 | $0.04 | 3117 |
| 2024-07-30 | 0.04 | $0.04 | 3117 |
| 2024-07-29 | 0.04 | $0.04 | 1200 |
| 2024-07-26 | 0.04 | $0.04 | 500 |
| 2024-07-25 | 0.04 | $0.04 | 1900 |
| 2024-07-24 | 0.04 | $0.04 | 14233 |
| 2024-07-23 | 0.05 | $0.04 | 6700 |
| 2024-07-22 | 0.05 | $0.04 | 13149 |
| 2024-07-19 | 0.05 | $0.04 | — |
| 2024-07-18 | 0.05 | $0.04 | 600 |
| 2024-07-17 | 0.05 | $0.04 | 43549 |
| 2024-07-16 | 0.05 | $0.06 | 37400 |
| 2024-07-15 | 0.04 | $0.04 | 20605 |
| 2024-07-12 | 0.04 | $0.04 | 23749 |
| 2024-07-11 | 0.04 | $0.04 | 400 |
| 2024-07-09 | 0.04 | $0.04 | 200 |
| 2024-07-05 | 0.04 | $0.04 | 832 |
| 2024-07-02 | 0.04 | $0.03 | 800 |
| 2024-07-01 | 0.04 | $0.04 | 100 |
| 2024-06-28 | 0.03 | $0.04 | 100 |
| 2024-06-27 | 0.03 | $0.03 | 1200 |
| 2024-06-26 | 0.03 | $0.03 | 15100 |
| 2024-06-21 | 0.03 | $0.03 | 300100 |
| 2024-06-20 | 0.03 | $0.03 | 1400 |
| 2024-06-18 | 0.03 | $0.04 | 1100 |
| 2024-06-17 | 0.03 | $0.03 | 700 |
| 2024-06-14 | 0.03 | $0.04 | 100 |
| 2024-06-13 | 0.03 | $0.03 | 300 |
| 2024-06-12 | 0.03 | $0.03 | 1007 |
| 2024-06-10 | 0.03 | $0.03 | 300 |
| 2024-06-07 | 0.03 | $0.03 | 11200 |
| 2024-06-06 | 0.03 | $0.04 | 4612 |
| 2024-06-03 | 0.03 | $0.04 | 100 |
| 2024-05-31 | 0.03 | $0.03 | 2600 |
| 2024-05-30 | 0.03 | $0.03 | 2000 |
| 2024-05-29 | 0.03 | $0.03 | 19505 |
| 2024-05-28 | 0.03 | $0.03 | 120200 |
| 2024-05-24 | 0.04 | $0.04 | 5671 |
| 2024-05-23 | 0.04 | $0.03 | 1000 |
| 2024-05-22 | 0.04 | $0.05 | 100 |
| 2024-05-21 | 0.04 | $0.04 | 10100 |
| 2024-05-17 | 0.03 | $0.04 | 13808 |
| 2024-05-16 | 0.03 | $0.05 | 78300 |
| 2024-05-15 | 0.03 | $0.03 | 25246 |
| 2024-05-14 | 0.03 | $0.03 | 20660 |
| 2024-05-13 | 0.03 | $0.03 | 52230 |
| 2024-05-10 | 0.03 | $0.04 | 2600 |
| 2024-05-09 | 0.03 | $0.04 | 10500 |
| 2024-05-08 | 0.04 | $0.03 | 17969 |
| 2024-05-07 | 0.04 | $0.04 | 4100 |
| 2024-05-06 | 0.04 | $0.03 | 3437 |
| 2024-05-03 | 0.04 | $0.04 | 12657 |
| 2024-05-02 | 0.04 | $0.04 | 70200 |
| 2024-04-30 | 0.04 | $0.05 | 431 |
| 2024-04-26 | 0.04 | $0.05 | 5650 |
| 2024-04-25 | 0.04 | $0.04 | 11382 |
| 2024-04-22 | 0.05 | $0.05 | 52250 |
| 2024-04-19 | 0.05 | $0.05 | 79814 |
| 2024-04-18 | 0.05 | $0.05 | 41699 |
| 2024-04-16 | 0.05 | $0.04 | 3165 |
| 2024-04-15 | 0.05 | $0.04 | 8250 |
| 2024-04-12 | 0.05 | $0.04 | 1445 |
| 2024-04-09 | 0.06 | $0.05 | 345 |
| 2024-04-08 | 0.06 | $0.05 | 7576 |
| 2024-04-05 | 0.06 | $0.05 | 2003 |
| 2024-04-04 | 0.06 | $0.05 | 66110 |
| 2024-04-03 | 0.07 | $0.06 | 2600 |
| 2024-04-02 | 0.07 | $0.05 | 12420 |
| 2024-04-01 | 0.07 | $0.07 | 53245 |
| 2024-03-28 | 0.07 | $0.08 | 2240 |
| 2024-03-27 | 0.07 | $0.09 | 117522 |
| 2024-03-26 | 0.06 | $0.07 | 5965 |
| 2024-03-25 | 0.06 | $0.06 | 8529 |
| 2024-03-22 | 0.06 | $0.05 | 6300 |
| 2024-03-21 | 0.06 | $0.05 | 10150 |
| 2024-03-20 | 0.06 | $0.06 | 2600 |
| 2024-03-19 | 0.06 | $0.06 | 10100 |
| 2024-03-18 | 0.06 | $0.06 | 17001 |
| 2024-03-15 | 0.05 | $0.06 | 18862 |
| 2024-03-14 | 0.05 | $0.04 | 16960 |
| 2024-03-13 | 0.05 | $0.05 | 450 |
| 2024-03-12 | 0.05 | $0.05 | 100 |
| 2024-03-11 | 0.05 | $0.06 | 13230 |
| 2024-03-08 | 0.05 | $0.06 | 45600 |
| 2024-03-07 | 0.05 | $0.04 | 500 |
| 2024-03-06 | 0.05 | $0.05 | 540 |
| 2024-03-05 | 0.05 | $0.05 | 493 |
| 2024-03-04 | 0.05 | $0.05 | 1200 |
| 2024-02-26 | 0.05 | $0.04 | 3210 |
| 2024-02-23 | 0.05 | $0.04 | 6600 |
| 2024-02-22 | 0.05 | $0.04 | 10480 |
| 2024-02-21 | 0.05 | $0.04 | 400 |
| 2024-02-20 | 0.05 | $0.05 | 2850 |
| 2024-02-16 | 0.04 | $0.05 | 200 |
| 2024-02-15 | 0.04 | $0.05 | 16437 |
| 2024-02-14 | 0.04 | $0.05 | 13484 |
| 2024-02-13 | 0.04 | $0.05 | 200 |
| 2024-02-12 | 0.04 | $0.04 | 12100 |
| 2024-02-09 | 0.04 | $0.04 | 2200 |
| 2024-02-08 | 0.04 | $0.03 | 54500 |
| 2024-02-07 | 0.04 | $0.04 | 1600 |
| 2024-02-06 | 0.04 | $0.04 | 4608 |
| 2024-02-05 | 0.03 | $0.04 | 29433 |
| 2024-02-02 | 0.03 | $0.04 | 100 |
| 2024-02-01 | 0.03 | $0.03 | 200 |
| 2024-01-31 | 0.03 | $0.03 | 6832 |
| 2024-01-30 | 0.03 | $0.03 | 2800 |
| 2024-01-29 | 0.04 | $0.04 | 4350 |
| 2024-01-26 | 0.03 | $0.04 | 2410 |
| 2024-01-25 | 0.03 | $0.03 | 3533 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 900 |
| 2024-01-22 | 0.03 | $0.03 | 16900 |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 101300 |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | 10300 |
| 2024-01-12 | 0.04 | $0.04 | 1000 |
| 2024-01-11 | 0.05 | $0.05 | 300 |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.04 | 500 |
| 2024-01-08 | 0.05 | $0.05 | 2600 |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 13569 |
| 2023-12-29 | 0.03 | $0.04 | 21149 |
| 2023-12-28 | 0.03 | $0.04 | 44900 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 1200 |
| 2023-12-22 | 0.03 | $0.03 | 100 |
| 2023-12-21 | 0.03 | $0.03 | 246 |
| 2023-12-20 | 0.03 | $0.03 | 3000 |
| 2023-12-19 | 0.03 | $0.03 | 1400 |
| 2023-12-18 | 0.03 | $0.03 | 11200 |
| 2023-12-15 | 0.03 | $0.03 | 3000 |
| 2023-12-14 | 0.03 | $0.03 | 800 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 6008 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 2350 |
| 2023-12-05 | 0.03 | $0.03 | 1000 |
| 2023-12-04 | 0.03 | $0.04 | 22800 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 100 |
| 2023-11-28 | 0.03 | $0.03 | 60500 |
| 2023-11-27 | 0.03 | $0.03 | 100 |
| 2023-11-24 | 0.03 | $0.03 | 31100 |
| 2023-11-22 | 0.03 | $0.03 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 200 |
| 2023-11-17 | 0.03 | $0.03 | 15600 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 1000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | 6865 |
| 2023-10-31 | 0.03 | $0.04 | 5600 |
| 2023-10-30 | 0.03 | $0.03 | 16300 |
| 2023-10-27 | 0.03 | $0.03 | 522 |
| 2023-10-26 | 0.03 | $0.03 | 1400 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 200 |
| 2023-10-23 | 0.02 | $0.03 | 26828 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 32366 |
| 2023-10-18 | 0.02 | $0.03 | 10200 |
| 2023-10-17 | 0.02 | $0.03 | 10300 |
| 2023-10-16 | 0.02 | $0.02 | 100 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 51500 |
| 2023-10-11 | 0.03 | $0.03 | 100 |
| 2023-10-10 | 0.03 | $0.03 | 30820 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 1500 |
| 2023-10-05 | 0.03 | $0.03 | 60300 |
| 2023-10-04 | 0.03 | $0.04 | 6000 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | 100 |
| 2023-09-29 | 0.03 | $0.03 | 100 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 10400 |
| 2023-09-21 | 0.04 | $0.04 | 85201 |
| 2023-09-20 | 0.04 | $0.04 | 72400 |
| 2023-09-19 | 0.05 | $0.05 | 3422 |
| 2023-09-18 | 0.05 | $0.05 | 1300 |
| 2023-09-15 | 0.05 | $0.05 | 18271 |
| 2023-09-14 | 0.05 | $0.05 | 12400 |
| 2023-09-13 | 0.05 | $0.05 | 1401 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | 2200 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 2000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 2200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 100 |
| 2023-08-16 | 0.06 | $0.06 | 200 |
| 2023-08-15 | 0.06 | $0.06 | 20110 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 6300 |
| 2023-08-07 | 0.05 | $0.05 | 800 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 17326 |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-07-31 | 0.06 | $0.06 | 3300 |
| 2023-07-28 | 0.06 | $0.06 | 6400 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 2000 |
| 2023-07-25 | 0.06 | $0.05 | 1000 |
| 2023-07-24 | 0.06 | $0.06 | 100 |
| 2023-07-21 | 0.06 | $0.05 | 1700 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 100 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | 4924 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 700 |
| 2023-07-12 | 0.06 | $0.06 | 200 |
| 2023-07-11 | 0.05 | $0.05 | 19900 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | 1300 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 120 |
| 2023-07-03 | 0.05 | $0.04 | 4000 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 100 |
| 2023-06-28 | 0.05 | $0.05 | 11746 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 200 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 10100 |
| 2023-06-21 | 0.05 | $0.04 | 3800 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 2000 |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | 28550 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | 13600 |
| 2023-06-06 | 0.05 | $0.06 | 500 |
| 2023-06-05 | 0.05 | $0.05 | 16740 |
| 2023-06-02 | 0.05 | $0.05 | 2100 |
| 2023-06-01 | 0.05 | $0.05 | 368 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 11507 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 100 |
| 2023-05-23 | 0.05 | $0.05 | 2200 |
| 2023-05-22 | 0.05 | $0.05 | 500 |
| 2023-05-19 | 0.05 | $0.05 | 3500 |
| 2023-05-18 | 0.05 | $0.05 | 400 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 48850 |
| 2023-05-11 | 0.04 | $0.05 | 4480 |
| 2023-05-10 | 0.04 | $0.04 | 3333 |
| 2023-05-09 | 0.04 | $0.04 | 11415 |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | 79000 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 10000 |
| 2023-05-01 | 0.04 | $0.04 | 1600 |
| 2023-04-28 | 0.04 | $0.04 | 1200 |
| 2023-04-27 | 0.04 | $0.03 | 11700 |
| 2023-04-26 | 0.05 | $0.04 | 10000 |
| 2023-04-25 | 0.05 | $0.04 | 10200 |
| 2023-04-24 | 0.05 | $0.05 | 50500 |
| 2023-04-21 | 0.05 | $0.05 | 500 |
| 2023-04-20 | 0.06 | $0.06 | 200600 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 28300 |
| 2023-04-06 | 0.06 | $0.05 | 200 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 400 |
| 2023-03-27 | 0.06 | $0.07 | 21600 |
| 2023-03-24 | 0.05 | $0.06 | 1500 |
| 2023-03-23 | 0.05 | $0.05 | 300 |
| 2023-03-22 | 0.05 | $0.05 | 200 |
| 2023-03-21 | 0.05 | $0.06 | 300 |
| 2023-03-20 | 0.06 | $0.06 | 7400 |
| 2023-03-17 | 0.06 | $0.06 | 200 |
| 2023-03-16 | 0.06 | $0.05 | 6800 |
| 2023-03-15 | 0.06 | $0.05 | 100 |
| 2023-03-14 | 0.06 | $0.06 | 37100 |
| 2023-03-13 | 0.06 | $0.06 | 67800 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 350 |
| 2023-03-06 | 0.06 | $0.07 | 2350 |
| 2023-03-03 | 0.06 | $0.06 | 200 |
| 2023-03-02 | 0.06 | $0.06 | 101170 |
| 2023-03-01 | 0.06 | $0.07 | 70 |
| 2023-02-28 | 0.06 | $0.07 | 7600 |
| 2023-02-27 | 0.06 | $0.05 | 80800 |
| 2023-02-24 | 0.06 | $0.05 | 600 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.06 | 200 |
| 2023-02-16 | 0.06 | $0.06 | 12751 |
| 2023-02-15 | 0.06 | $0.06 | 300 |
| 2023-02-14 | 0.06 | $0.06 | 3000 |
| 2023-02-13 | 0.07 | $0.05 | 61190 |
| 2023-02-10 | 0.07 | $0.07 | 16600 |
| 2023-02-09 | 0.07 | $0.07 | 10100 |
| 2023-02-08 | 0.07 | $0.07 | 36600 |
| 2023-02-07 | 0.06 | $0.07 | 12080 |
| 2023-02-06 | 0.06 | $0.07 | 22200 |
| 2023-02-03 | 0.06 | $0.05 | 50000 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | 400 |
| 2023-01-31 | 0.06 | $0.05 | 900 |
| 2023-01-30 | 0.06 | $0.06 | 401 |
| 2023-01-27 | 0.05 | $0.06 | 21200 |
| 2023-01-26 | 0.05 | $0.04 | 1800 |
| 2023-01-25 | 0.05 | $0.05 | 4739 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | 3361 |
| 2023-01-20 | 0.06 | $0.05 | 100 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 100 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 100 |
| 2023-01-11 | 0.04 | $0.05 | 800 |
| 2023-01-10 | 0.04 | $0.05 | 800 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 40000 |
| 2023-01-05 | 0.03 | $0.04 | 20400 |
| 2023-01-04 | 0.03 | $0.03 | 700 |
| 2023-01-03 | 0.03 | $0.04 | 10100 |
| 2022-12-30 | 0.03 | $0.03 | 10000 |
| 2022-12-29 | 0.04 | $0.03 | 15711 |
| 2022-12-28 | 0.04 | $0.04 | 16937 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 200 |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | 32250 |
| 2022-12-19 | 0.03 | $0.03 | 46849 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 200 |
| 2022-12-13 | 0.03 | $0.03 | 1311 |
| 2022-12-12 | 0.03 | $0.03 | 10300 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 100 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 10300 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 2600 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 200 |
| 2022-11-28 | 0.03 | $0.03 | 1000 |
| 2022-11-25 | 0.03 | $0.03 | 600 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | 5600 |
| 2022-11-21 | 0.04 | $0.03 | 4585 |
| 2022-11-18 | 0.04 | $0.03 | 30200 |
| 2022-11-17 | 0.04 | $0.04 | 400 |
| 2022-11-16 | 0.04 | $0.04 | 300 |
| 2022-11-15 | 0.04 | $0.05 | 100 |
| 2022-11-14 | 0.04 | $0.04 | 100 |
| 2022-11-11 | 0.04 | $0.04 | 400 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 1450 |
| 2022-11-07 | 0.04 | $0.04 | 200 |
| 2022-11-04 | 0.04 | $0.04 | 10220 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 1200 |
| 2022-11-01 | 0.04 | $0.04 | 13200 |
| 2022-10-31 | 0.04 | $0.04 | 5000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 1100 |
| 2022-10-25 | 0.05 | $0.04 | 6670 |
| 2022-10-24 | 0.05 | $0.05 | 8500 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 520 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.05 | $0.05 | 300 |
| 2022-10-14 | 0.05 | $0.05 | 400 |
| 2022-10-13 | 0.05 | $0.05 | 292 |
| 2022-10-12 | 0.05 | $0.06 | 100 |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | 1100 |
| 2022-10-06 | 0.03 | $0.03 | 300 |
| 2022-10-05 | 0.03 | $0.04 | 18590 |
| 2022-10-04 | 0.03 | $0.03 | 72826 |
| 2022-10-03 | 0.03 | $0.03 | 19066 |
| 2022-09-30 | 0.04 | $0.03 | 400 |
| 2022-09-29 | 0.04 | $0.04 | 750 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 1700 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 3200 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 2700 |
| 2022-09-12 | 0.04 | $0.04 | 800 |
| 2022-09-09 | 0.04 | $0.04 | 100 |
| 2022-09-08 | 0.04 | $0.04 | 210 |
| 2022-09-07 | 0.04 | $0.04 | 900 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 400 |
| 2022-09-01 | 0.04 | $0.04 | 100 |
| 2022-08-31 | 0.04 | $0.04 | 20200 |
| 2022-08-30 | 0.04 | $0.04 | 19000 |
| 2022-08-29 | 0.04 | $0.04 | 40600 |
| 2022-08-26 | 0.04 | $0.04 | 3000 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 525 |
| 2022-08-18 | 0.04 | $0.04 | 650 |
| 2022-08-17 | 0.04 | $0.03 | 500 |
| 2022-08-16 | 0.04 | $0.04 | 100 |
| 2022-08-15 | 0.04 | $0.04 | 100 |
| 2022-08-12 | 0.03 | $0.04 | 10500 |
| 2022-08-11 | 0.03 | $0.04 | 100 |
| 2022-08-10 | 0.03 | $0.04 | 10700 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 400 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 100 |
| 2022-08-03 | 0.03 | $0.03 | 520 |
| 2022-08-02 | 0.03 | $0.03 | 200 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 6825 |
| 2022-07-28 | 0.04 | $0.03 | 20400 |
| 2022-07-27 | 0.04 | $0.03 | 44600 |
| 2022-07-26 | 0.04 | $0.03 | 500 |
| 2022-07-25 | 0.04 | $0.04 | 1407 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 10100 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 300 |
| 2022-07-18 | 0.04 | $0.04 | 200 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 200 |
| 2022-07-13 | 0.04 | $0.04 | 100 |
| 2022-07-12 | 0.04 | $0.04 | 19700 |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | 1000 |
| 2022-07-07 | 0.05 | $0.04 | 10300 |
| 2022-07-06 | 0.05 | $0.04 | 400 |
| 2022-07-05 | 0.05 | $0.05 | 400 |
| 2022-07-01 | 0.05 | $0.05 | 7900 |
| 2022-06-30 | 0.05 | $0.05 | 3170 |
| 2022-06-29 | 0.04 | $0.05 | 7318 |
| 2022-06-28 | 0.04 | $0.05 | 400 |
| 2022-06-27 | 0.04 | $0.05 | 500 |
| 2022-06-24 | 0.04 | $0.03 | 100 |
| 2022-06-23 | 0.04 | $0.04 | 1390 |
| 2022-06-22 | 0.04 | $0.04 | 8050 |
| 2022-06-21 | 0.04 | $0.04 | 100 |
| 2022-06-17 | 0.04 | $0.04 | 53000 |
| 2022-06-16 | 0.05 | $0.04 | 25250 |
| 2022-06-15 | 0.05 | $0.04 | 600 |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | 2400 |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.05 | 100 |
| 2022-06-07 | 0.05 | $0.05 | 1100 |
| 2022-06-06 | 0.05 | $0.05 | 700 |
| 2022-06-03 | 0.05 | $0.05 | 100 |
| 2022-06-02 | 0.05 | $0.05 | 10100 |
| 2022-06-01 | 0.04 | $0.05 | 100 |
| 2022-05-31 | 0.04 | $0.05 | 13722 |
| 2022-05-27 | 0.04 | $0.05 | 100 |
| 2022-05-26 | 0.04 | $0.05 | 200 |
| 2022-05-25 | 0.04 | $0.04 | 100 |
| 2022-05-24 | 0.04 | $0.05 | 200 |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | 100 |
| 2022-05-19 | 0.04 | $0.04 | 200 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 26100 |
| 2022-05-16 | 0.04 | $0.04 | 100 |
| 2022-05-13 | 0.04 | $0.04 | 100 |
| 2022-05-12 | 0.04 | $0.04 | 200 |
| 2022-05-11 | 0.04 | $0.04 | 200 |
| 2022-05-10 | 0.05 | $0.04 | 31398 |
| 2022-05-09 | 0.05 | $0.05 | 100 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 600 |
| 2022-05-03 | 0.06 | $0.05 | 200 |
| 2022-05-02 | 0.06 | $0.05 | 429 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 504 |
| 2022-04-25 | 0.06 | $0.07 | 200 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 200 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 300 |
| 2022-04-18 | 0.06 | $0.06 | 2900 |
| 2022-04-14 | 0.06 | $0.05 | 100 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | 1100 |
| 2022-04-08 | 0.07 | $0.08 | 100 |
| 2022-04-07 | 0.07 | $0.07 | 100 |
| 2022-04-06 | 0.06 | $0.08 | 100 |
| 2022-04-05 | 0.06 | $0.07 | 20100 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.05 | 4500 |
| 2022-03-31 | 0.06 | $0.06 | 3757 |
| 2022-03-30 | 0.06 | $0.06 | 200 |
| 2022-03-29 | 0.06 | $0.06 | 1400 |
| 2022-03-28 | 0.06 | $0.05 | 300 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.06 | 1300 |
| 2022-03-23 | 0.06 | $0.06 | 1000 |
| 2022-03-22 | 0.06 | $0.07 | 100 |
| 2022-03-21 | 0.06 | $0.07 | 100 |
| 2022-03-18 | 0.06 | $0.07 | 200 |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | 200 |
| 2022-03-15 | 0.06 | $0.06 | 600 |
| 2022-03-14 | 0.06 | $0.07 | 300 |
| 2022-03-11 | 0.06 | $0.07 | 100 |
| 2022-03-10 | 0.06 | $0.06 | 100 |
| 2022-03-09 | 0.06 | $0.06 | 900 |
| 2022-03-08 | 0.06 | $0.06 | 114083 |
| 2022-03-07 | 0.07 | $0.06 | 1289 |
| 2022-03-04 | 0.07 | $0.07 | 1099 |
| 2022-03-03 | 0.07 | $0.06 | 346 |
| 2022-03-02 | 0.07 | $0.06 | 17064 |
| 2022-03-01 | 0.08 | $0.07 | 15200 |
| 2022-02-28 | 0.08 | $0.07 | 200 |
| 2022-02-25 | 0.08 | $0.07 | 50 |
| 2022-02-24 | 0.08 | $0.07 | 200 |
| 2022-02-23 | 0.08 | $0.08 | 300 |
| 2022-02-22 | 0.08 | $0.07 | 9000 |
| 2022-02-18 | 0.09 | $0.07 | 2989 |
| 2022-02-17 | 0.09 | $0.07 | 100 |
| 2022-02-16 | 0.09 | $0.08 | 200 |
| 2022-02-15 | 0.09 | $0.09 | 1100 |
| 2022-02-14 | 0.09 | $0.09 | 100 |
| 2022-02-11 | 0.09 | $0.08 | 900 |
| 2022-02-10 | 0.09 | $0.09 | 350 |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | 100 |
| 2022-02-07 | 0.08 | $0.09 | 138200 |
| 2022-02-04 | 0.07 | $0.08 | 4900 |
| 2022-02-03 | 0.06 | $0.07 | 700 |
| 2022-02-02 | 0.06 | $0.06 | 100 |
| 2022-02-01 | 0.06 | $0.06 | 100 |
| 2022-01-31 | 0.06 | $0.06 | 100 |
| 2022-01-28 | 0.05 | $0.06 | 2105 |
| 2022-01-27 | 0.05 | $0.06 | 5100 |
| 2022-01-26 | 0.05 | $0.06 | 300 |
| 2022-01-25 | 0.05 | $0.05 | 58300 |
| 2022-01-24 | 0.05 | $0.05 | 21800 |
| 2022-01-21 | 0.05 | $0.05 | 25044 |
| 2022-01-20 | 0.05 | $0.05 | 20900 |
| 2022-01-19 | 0.05 | $0.05 | 1000 |
| 2022-01-18 | 0.05 | $0.05 | 48277 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 8100 |
| 2022-01-12 | 0.05 | $0.05 | 11625 |
| 2022-01-11 | 0.05 | $0.05 | 6225 |
| 2022-01-10 | 0.05 | $0.05 | 10000 |
| 2022-01-07 | 0.05 | $0.05 | 300 |
| 2022-01-06 | 0.05 | $0.05 | 19530 |
| 2022-01-05 | 0.05 | $0.05 | 100 |
| 2022-01-04 | 0.05 | $0.05 | 600 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 4199 |
| 2021-12-30 | 0.05 | $0.05 | 66345 |
| 2021-12-29 | 0.05 | $0.05 | 3000 |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | 600 |
| 2021-12-23 | 0.05 | $0.05 | 57890 |
| 2021-12-22 | 0.05 | $0.05 | 3450 |
| 2021-12-21 | 0.05 | $0.06 | 56037 |
| 2021-12-20 | 0.05 | $0.05 | 2200 |
| 2021-12-17 | 0.05 | $0.05 | 14000 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 2500 |
| 2021-12-14 | 0.05 | $0.05 | 2400 |
| 2021-12-13 | 0.05 | $0.06 | 20600 |
| 2021-12-10 | 0.05 | $0.05 | 10100 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 51140 |
| 2021-12-07 | 0.05 | $0.05 | 12100 |
| 2021-12-06 | 0.05 | $0.05 | 4000 |
| 2021-12-03 | 0.05 | $0.04 | 25100 |
| 2021-12-02 | 0.05 | $0.04 | 307610 |
| 2021-12-01 | 0.05 | $0.05 | 224628 |
| 2021-11-30 | 0.06 | $0.05 | 24000 |
| 2021-11-29 | 0.06 | $0.05 | 800 |
| 2021-11-26 | 0.06 | $0.06 | 200 |
| 2021-11-24 | 0.06 | $0.06 | 4768 |
| 2021-11-23 | 0.06 | $0.06 | 4600 |
| 2021-11-22 | 0.06 | $0.06 | 313 |
| 2021-11-19 | 0.06 | $0.06 | 2300 |
| 2021-11-18 | 0.06 | $0.06 | 3450 |
| 2021-11-17 | 0.06 | $0.06 | 1300 |
| 2021-11-16 | 0.06 | $0.06 | 1300 |
| 2021-11-15 | 0.06 | $0.06 | 2497 |
| 2021-11-12 | 0.06 | $0.06 | 90700 |
| 2021-11-11 | 0.06 | $0.06 | 600 |
| 2021-11-10 | 0.07 | $0.06 | 53820 |
| 2021-11-09 | 0.07 | $0.07 | 8900 |
| 2021-11-08 | 0.07 | $0.07 | 10980 |
| 2021-11-05 | 0.07 | $0.07 | 1300 |
| 2021-11-04 | 0.07 | $0.07 | 17066 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 28916 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 28916 |
| 2021-10-28 | 0.07 | $0.07 | 2100 |
| 2021-10-27 | 0.06 | $0.06 | 31400 |
| 2021-10-26 | 0.07 | $0.06 | 1670 |
| 2021-10-25 | 0.07 | $0.06 | 2500 |
| 2021-10-22 | 0.07 | $0.07 | 100 |
| 2021-10-21 | 0.07 | $0.06 | 1911 |
| 2021-10-20 | 0.07 | $0.07 | 1740 |
| 2021-10-19 | 0.08 | $0.07 | 569 |
| 2021-10-18 | 0.08 | $0.08 | 300 |
| 2021-10-15 | 0.07 | $0.08 | 6220 |
| 2021-10-14 | 0.07 | $0.08 | 1250 |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | 3880 |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | 405 |
| 2021-10-06 | 0.07 | $0.07 | 420 |
| 2021-10-05 | 0.07 | $0.07 | 11750 |
| 2021-10-04 | 0.07 | $0.07 | 60900 |
| 2021-10-01 | 0.07 | $0.07 | 900 |
| 2021-09-30 | 0.07 | $0.07 | 100 |
| 2021-09-29 | 0.07 | $0.07 | 1500 |
| 2021-09-28 | 0.07 | $0.07 | 9200 |
| 2021-09-27 | 0.08 | $0.08 | 2000 |
| 2021-09-24 | 0.08 | $0.08 | 300 |
| 2021-09-23 | 0.08 | $0.08 | 400 |
| 2021-09-22 | 0.08 | $0.08 | 1270 |
| 2021-09-21 | 0.08 | $0.08 | 6412 |
| 2021-09-20 | 0.08 | $0.08 | 3550 |
| 2021-09-17 | 0.08 | $0.08 | 3600 |
| 2021-09-16 | 0.09 | $0.08 | 6300 |
| 2021-09-15 | 0.09 | $0.08 | 2237 |
| 2021-09-14 | 0.09 | $0.08 | 5852 |
| 2021-09-13 | 0.09 | $0.08 | 22400 |
| 2021-09-10 | 0.10 | $0.08 | 7010 |
| 2021-09-09 | 0.10 | $0.08 | 73450 |
| 2021-09-08 | 0.10 | $0.09 | 121831 |
| 2021-09-07 | 0.11 | $0.11 | 5800 |
| 2021-09-03 | 0.10 | $0.12 | 6367 |
| 2021-09-02 | 0.10 | $0.11 | 57218 |
| 2021-09-01 | 0.09 | $0.11 | 1600 |
| 2021-08-31 | 0.09 | $0.09 | 100 |
| 2021-08-30 | 0.09 | $0.08 | 11558 |
| 2021-08-27 | 0.09 | $0.08 | 220316 |
| 2021-08-26 | 0.09 | $0.09 | 520 |
| 2021-08-25 | 0.09 | $0.09 | 3200 |
| 2021-08-24 | 0.09 | $0.09 | 1724 |
| 2021-08-23 | 0.09 | $0.09 | 2160 |
| 2021-08-20 | 0.09 | $0.09 | 600 |
| 2021-08-19 | 0.09 | $0.09 | 2220 |
| 2021-08-18 | 0.09 | $0.09 | 1100 |
| 2021-08-17 | 0.09 | $0.09 | 11708 |
| 2021-08-16 | 0.10 | $0.10 | 400 |
| 2021-08-13 | 0.09 | $0.10 | 50800 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | 50800 |
| 2021-08-09 | 0.09 | $0.09 | 3211 |
| 2021-08-06 | 0.09 | $0.09 | 10900 |
| 2021-08-05 | 0.09 | $0.08 | 12200 |
| 2021-08-04 | 0.09 | $0.09 | 10635 |
| 2021-08-03 | 0.09 | $0.09 | 37825 |
| 2021-08-02 | 0.09 | $0.09 | 700 |
| 2021-07-30 | 0.09 | $0.09 | 16350 |
| 2021-07-29 | 0.09 | $0.08 | 10877 |
| 2021-07-28 | 0.09 | $0.09 | 150 |
| 2021-07-27 | 0.09 | $0.09 | 5500 |
| 2021-07-26 | 0.09 | $0.09 | 300 |
| 2021-07-23 | 0.09 | $0.10 | 37500 |
| 2021-07-22 | 0.09 | $0.10 | 645 |
| 2021-07-21 | 0.09 | $0.10 | 3161 |
| 2021-07-20 | 0.09 | $0.09 | 3125 |
| 2021-07-19 | 0.09 | $0.09 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.79
2026-07-13
Close Price
$0.03
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.95
Average
48.58
Maximum
82.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 46.79 | $0.03 | 1300 |
| 2026-07-10 | 46.79 | $0.03 | 200 |
| 2026-07-09 | 45.71 | $0.02 | 1700 |
| 2026-07-08 | 52.84 | $0.03 | — |
| 2026-07-07 | 52.84 | $0.03 | — |
| 2026-07-06 | 52.84 | $0.03 | 800 |
| 2026-07-02 | 52.66 | $0.03 | 766 |
| 2026-07-01 | 49.73 | $0.03 | 100 |
| 2026-06-30 | 49.73 | $0.03 | 100 |
| 2026-06-29 | 49.73 | $0.03 | 900 |
| 2026-06-26 | 46.35 | $0.02 | 300 |
| 2026-06-25 | 43.50 | $0.02 | 300 |
| 2026-06-24 | 47.67 | $0.03 | 500 |
| 2026-06-23 | 44.76 | $0.02 | 10600 |
| 2026-06-22 | 50.04 | $0.03 | 1000 |
| 2026-06-18 | 45.12 | $0.02 | 4000 |
| 2026-06-17 | 44.91 | $0.02 | 4000 |
| 2026-06-16 | 45.59 | $0.03 | 14400 |
| 2026-06-15 | 52.55 | $0.03 | 17000 |
| 2026-06-12 | 52.55 | $0.03 | 17000 |
| 2026-06-11 | 52.55 | $0.03 | 17000 |
| 2026-06-10 | 52.55 | $0.03 | 17000 |
| 2026-06-09 | 52.55 | $0.03 | 17000 |
| 2026-06-08 | 53.06 | $0.03 | — |
| 2026-06-05 | 53.06 | $0.03 | 17000 |
| 2026-06-04 | 53.06 | $0.03 | 25500 |
| 2026-06-03 | 52.93 | $0.03 | 4000 |
| 2026-06-02 | 40.95 | $0.02 | 4100 |
| 2026-06-01 | 49.88 | $0.03 | 9690 |
| 2026-05-29 | 53.79 | $0.03 | 4000 |
| 2026-05-28 | 53.79 | $0.03 | 5100 |
| 2026-05-27 | 53.79 | $0.03 | 1094 |
| 2026-05-26 | 50.99 | $0.03 | 2874 |
| 2026-05-22 | 52.23 | $0.03 | 10300 |
| 2026-05-21 | 54.57 | $0.03 | 10810 |
| 2026-05-20 | 54.42 | $0.03 | 20100 |
| 2026-05-19 | 47.74 | $0.03 | 20000 |
| 2026-05-18 | 45.71 | $0.02 | 181001 |
| 2026-05-15 | 55.13 | $0.03 | 12200 |
| 2026-05-14 | 51.20 | $0.03 | 151300 |
| 2026-05-13 | 45.35 | $0.02 | 24900 |
| 2026-05-12 | 49.98 | $0.03 | 320 |
| 2026-05-11 | 44.05 | $0.02 | 23200 |
| 2026-05-08 | 47.51 | $0.03 | 100 |
| 2026-05-07 | 47.51 | $0.03 | 8400 |
| 2026-05-06 | 48.51 | $0.03 | 10000 |
| 2026-05-05 | 42.77 | $0.02 | 10000 |
| 2026-05-04 | 58.19 | $0.03 | 10000 |
| 2026-05-01 | 58.19 | $0.03 | 10000 |
| 2026-04-30 | 58.19 | $0.03 | 10800 |
| 2026-04-29 | 50.00 | $0.03 | 11100 |
| 2026-04-28 | 50.00 | $0.03 | 11100 |
| 2026-04-27 | 50.00 | $0.03 | 11100 |
| 2026-04-24 | 48.56 | $0.03 | 11100 |
| 2026-04-23 | 47.70 | $0.03 | 11100 |
| 2026-04-22 | 47.70 | $0.03 | 11100 |
| 2026-04-21 | 47.70 | $0.03 | 15300 |
| 2026-04-20 | 47.19 | $0.03 | — |
| 2026-04-17 | 47.19 | $0.03 | 42600 |
| 2026-04-16 | 44.39 | $0.02 | 4806 |
| 2026-04-15 | 48.07 | $0.03 | 4806 |
| 2026-04-14 | 48.07 | $0.03 | 7156 |
| 2026-04-13 | 48.07 | $0.03 | 53900 |
| 2026-04-10 | 47.86 | $0.03 | 53900 |
| 2026-04-09 | 43.16 | $0.02 | 53900 |
| 2026-04-08 | 47.83 | $0.03 | 53900 |
| 2026-04-07 | 47.83 | $0.03 | 53900 |
| 2026-04-06 | 47.83 | $0.03 | 53900 |
| 2026-04-02 | 45.77 | $0.03 | 101750 |
| 2026-04-01 | 46.29 | $0.03 | 161200 |
| 2026-03-31 | 45.61 | $0.03 | 100 |
| 2026-03-30 | 45.51 | $0.03 | 3800 |
| 2026-03-27 | 46.43 | $0.03 | 100 |
| 2026-03-26 | 46.43 | $0.03 | 100 |
| 2026-03-25 | 46.43 | $0.03 | 300 |
| 2026-03-24 | 46.43 | $0.03 | 832 |
| 2026-03-23 | 43.79 | $0.02 | 15550 |
| 2026-03-20 | 53.97 | $0.03 | 1 |
| 2026-03-19 | 53.97 | $0.03 | 1 |
| 2026-03-18 | 53.97 | $0.03 | 37821 |
| 2026-03-17 | 52.60 | $0.03 | 1 |
| 2026-03-16 | 52.60 | $0.03 | 650 |
| 2026-03-13 | 52.22 | $0.03 | 3101 |
| 2026-03-12 | 49.22 | $0.03 | 5302 |
| 2026-03-11 | 51.35 | $0.03 | 20000 |
| 2026-03-10 | 51.35 | $0.03 | 20000 |
| 2026-03-09 | 59.80 | $0.03 | 20000 |
| 2026-03-06 | 59.80 | $0.03 | 20000 |
| 2026-03-05 | 59.49 | $0.03 | 20000 |
| 2026-03-04 | 54.21 | $0.03 | 20000 |
| 2026-03-03 | 54.50 | $0.03 | 20000 |
| 2026-03-02 | 48.11 | $0.03 | 20000 |
| 2026-02-27 | 43.16 | $0.02 | 20000 |
| 2026-02-26 | 48.52 | $0.03 | 26500 |
| 2026-02-25 | 49.11 | $0.03 | 4545 |
| 2026-02-24 | 55.22 | $0.03 | 22845 |
| 2026-02-23 | 44.95 | $0.02 | 22845 |
| 2026-02-20 | 44.16 | $0.02 | 7800 |
| 2026-02-19 | 43.11 | $0.02 | — |
| 2026-02-18 | 43.11 | $0.02 | 18700 |
| 2026-02-17 | 44.13 | $0.02 | 79662 |
| 2026-02-13 | 47.55 | $0.03 | 8400 |
| 2026-02-12 | 53.75 | $0.03 | 102 |
| 2026-02-11 | 46.79 | $0.03 | 13600 |
| 2026-02-10 | 54.59 | $0.03 | 20000 |
| 2026-02-09 | 54.59 | $0.03 | 32714 |
| 2026-02-06 | 48.00 | $0.03 | 18100 |
| 2026-02-05 | 48.53 | $0.03 | 13000 |
| 2026-02-04 | 48.10 | $0.03 | 13000 |
| 2026-02-03 | 45.85 | $0.03 | 13000 |
| 2026-02-02 | 41.03 | $0.02 | 300 |
| 2026-01-30 | 41.20 | $0.02 | 21400 |
| 2026-01-29 | 48.71 | $0.03 | 2000 |
| 2026-01-28 | 48.71 | $0.03 | 2000 |
| 2026-01-27 | 47.07 | $0.03 | 5000 |
| 2026-01-26 | 47.07 | $0.03 | 5000 |
| 2026-01-23 | 47.07 | $0.03 | 5000 |
| 2026-01-22 | 47.07 | $0.03 | 5000 |
| 2026-01-21 | 47.07 | $0.03 | 5000 |
| 2026-01-20 | 47.07 | $0.03 | 5000 |
| 2026-01-16 | 47.07 | $0.03 | 5000 |
| 2026-01-15 | 47.07 | $0.03 | 9200 |
| 2026-01-14 | 48.30 | $0.03 | 1800 |
| 2026-01-13 | 50.16 | $0.03 | 98860 |
| 2026-01-12 | 47.45 | $0.03 | 19000 |
| 2026-01-09 | 44.89 | $0.03 | 31900 |
| 2026-01-08 | 46.93 | $0.03 | 10500 |
| 2026-01-07 | 49.75 | $0.03 | 10600 |
| 2026-01-06 | 50.02 | $0.03 | — |
| 2026-01-05 | 50.02 | $0.03 | 25000 |
| 2026-01-02 | 50.02 | $0.03 | 25000 |
| 2025-12-31 | 50.02 | $0.03 | 25000 |
| 2025-12-30 | 50.02 | $0.03 | 25000 |
| 2025-12-29 | 42.77 | $0.02 | 31700 |
| 2025-12-26 | 49.74 | $0.03 | 12245 |
| 2025-12-24 | 47.33 | $0.03 | 2000 |
| 2025-12-23 | 49.98 | $0.03 | 12875 |
| 2025-12-22 | 50.24 | $0.03 | 230 |
| 2025-12-19 | 57.32 | $0.04 | 100000 |
| 2025-12-18 | 41.51 | $0.02 | 9900 |
| 2025-12-17 | 42.86 | $0.03 | 956 |
| 2025-12-16 | 44.93 | $0.03 | 75000 |
| 2025-12-15 | 43.56 | $0.03 | 75000 |
| 2025-12-12 | 48.67 | $0.03 | 75000 |
| 2025-12-11 | 48.31 | $0.03 | 570 |
| 2025-12-10 | 44.46 | $0.03 | 2380 |
| 2025-12-09 | 47.50 | $0.03 | 7700 |
| 2025-12-08 | 47.50 | $0.03 | 7700 |
| 2025-12-05 | 46.98 | $0.03 | 7700 |
| 2025-12-04 | 46.98 | $0.03 | 7700 |
| 2025-12-03 | 43.91 | $0.03 | 7700 |
| 2025-12-02 | 48.29 | $0.03 | 7700 |
| 2025-12-01 | 48.29 | $0.03 | 14500 |
| 2025-11-28 | 46.23 | $0.03 | 1584 |
| 2025-11-26 | 41.97 | $0.03 | 22200 |
| 2025-11-25 | 45.39 | $0.03 | 200 |
| 2025-11-24 | 42.45 | $0.03 | 26000 |
| 2025-11-21 | 44.59 | $0.03 | 7700 |
| 2025-11-20 | 44.59 | $0.03 | 125 |
| 2025-11-19 | 42.48 | $0.03 | 125 |
| 2025-11-18 | 42.47 | $0.03 | 2050 |
| 2025-11-17 | 45.67 | $0.03 | 13713 |
| 2025-11-14 | 44.51 | $0.03 | 13713 |
| 2025-11-13 | 48.95 | $0.03 | 14513 |
| 2025-11-12 | 54.33 | $0.04 | 10030 |
| 2025-11-11 | 48.83 | $0.03 | 10030 |
| 2025-11-10 | 49.65 | $0.03 | 10030 |
| 2025-11-07 | 53.92 | $0.04 | 10030 |
| 2025-11-06 | 53.92 | $0.04 | 10030 |
| 2025-11-05 | 53.92 | $0.04 | 10030 |
| 2025-11-04 | 53.92 | $0.04 | 10030 |
| 2025-11-03 | 54.51 | $0.04 | 20030 |
| 2025-10-31 | 48.48 | $0.03 | 4000 |
| 2025-10-30 | 48.48 | $0.03 | 15400 |
| 2025-10-29 | 55.23 | $0.04 | 37650 |
| 2025-10-28 | 57.38 | $0.04 | 22650 |
| 2025-10-27 | 57.09 | $0.04 | 10600 |
| 2025-10-24 | 58.36 | $0.04 | 56695 |
| 2025-10-23 | 60.83 | $0.04 | 162010 |
| 2025-10-22 | 52.21 | $0.03 | 114 |
| 2025-10-21 | 51.91 | $0.03 | 486 |
| 2025-10-20 | 46.83 | $0.03 | 6300 |
| 2025-10-17 | 46.83 | $0.03 | 100 |
| 2025-10-16 | 44.59 | $0.03 | 8980 |
| 2025-10-15 | 56.57 | $0.04 | 1702 |
| 2025-10-14 | 53.35 | $0.03 | 578 |
| 2025-10-13 | 58.73 | $0.04 | 235 |
| 2025-10-10 | 54.17 | $0.03 | — |
| 2025-10-09 | 54.17 | $0.03 | 38400 |
| 2025-10-08 | 49.67 | $0.03 | 20656 |
| 2025-10-07 | 47.71 | $0.03 | 12250 |
| 2025-10-06 | 46.49 | $0.03 | 6236 |
| 2025-10-03 | 45.48 | $0.03 | 10700 |
| 2025-10-02 | 50.06 | $0.03 | — |
| 2025-10-01 | 50.06 | $0.03 | 12499 |
| 2025-09-30 | 51.98 | $0.03 | 5500 |
| 2025-09-29 | 47.37 | $0.03 | 3600 |
| 2025-09-26 | 45.99 | $0.03 | 5400 |
| 2025-09-25 | 52.96 | $0.03 | 300 |
| 2025-09-24 | 49.40 | $0.03 | — |
| 2025-09-23 | 49.39 | $0.03 | 26699 |
| 2025-09-22 | 50.10 | $0.03 | 20660 |
| 2025-09-19 | 43.66 | $0.03 | — |
| 2025-09-18 | 43.66 | $0.03 | 600 |
| 2025-09-17 | 51.45 | $0.03 | 8200 |
| 2025-09-16 | 46.56 | $0.03 | 25700 |
| 2025-09-15 | 49.17 | $0.03 | 1750 |
| 2025-09-12 | 47.99 | $0.03 | — |
| 2025-09-11 | 47.99 | $0.03 | 20100 |
| 2025-09-10 | 46.03 | $0.03 | 305 |
| 2025-09-09 | 50.88 | $0.03 | 6550 |
| 2025-09-08 | 47.30 | $0.03 | 2900 |
| 2025-09-05 | 54.02 | $0.03 | 27422 |
| 2025-09-04 | 54.27 | $0.03 | — |
| 2025-09-03 | 54.27 | $0.03 | — |
| 2025-09-02 | 54.27 | $0.03 | 3800 |
| 2025-08-29 | 46.65 | $0.03 | 100 |
| 2025-08-28 | 46.65 | $0.03 | 425 |
| 2025-08-27 | 46.65 | $0.03 | 3415 |
| 2025-08-26 | 46.01 | $0.03 | 34400 |
| 2025-08-25 | 45.80 | $0.03 | 300 |
| 2025-08-22 | 45.80 | $0.03 | 1100 |
| 2025-08-21 | 49.76 | $0.03 | 300 |
| 2025-08-20 | 44.62 | $0.03 | 200 |
| 2025-08-19 | 40.98 | $0.03 | 1000 |
| 2025-08-18 | 44.43 | $0.03 | 400 |
| 2025-08-15 | 44.77 | $0.03 | 500 |
| 2025-08-14 | 39.84 | $0.03 | 2000 |
| 2025-08-13 | 43.17 | $0.03 | 244775 |
| 2025-08-12 | 40.57 | $0.03 | 100000 |
| 2025-08-11 | 49.34 | $0.03 | 41500 |
| 2025-08-08 | 48.87 | $0.03 | 1000 |
| 2025-08-07 | 49.30 | $0.03 | 414200 |
| 2025-08-06 | 49.51 | $0.03 | 5200 |
| 2025-08-05 | 50.11 | $0.03 | 525603 |
| 2025-08-04 | 52.49 | $0.03 | 300 |
| 2025-08-01 | 51.60 | $0.03 | — |
| 2025-07-31 | 51.60 | $0.03 | 200 |
| 2025-07-30 | 49.47 | $0.03 | 1660 |
| 2025-07-29 | 49.99 | $0.03 | 628 |
| 2025-07-28 | 47.90 | $0.03 | 6420 |
| 2025-07-25 | 49.88 | $0.03 | 500 |
| 2025-07-24 | 49.72 | $0.03 | 8011 |
| 2025-07-23 | 53.03 | $0.04 | 2190 |
| 2025-07-22 | 51.02 | $0.03 | 1600 |
| 2025-07-21 | 45.63 | $0.03 | 200 |
| 2025-07-18 | 45.63 | $0.03 | 200 |
| 2025-07-17 | 45.63 | $0.03 | 52400 |
| 2025-07-16 | 49.24 | $0.03 | 200 |
| 2025-07-15 | 45.93 | $0.03 | 1150 |
| 2025-07-14 | 49.13 | $0.03 | 26500 |
| 2025-07-11 | 45.89 | $0.03 | 2000 |
| 2025-07-10 | 45.89 | $0.03 | 4000 |
| 2025-07-09 | 48.69 | $0.03 | 2000 |
| 2025-07-08 | 44.28 | $0.03 | 12600 |
| 2025-07-07 | 46.62 | $0.03 | 8500 |
| 2025-07-03 | 48.76 | $0.03 | 2108 |
| 2025-07-02 | 48.76 | $0.03 | 8500 |
| 2025-07-01 | 46.87 | $0.03 | 1508 |
| 2025-06-30 | 50.41 | $0.03 | 100 |
| 2025-06-27 | 48.57 | $0.03 | 10505 |
| 2025-06-26 | 52.09 | $0.04 | 3100 |
| 2025-06-25 | 51.36 | $0.04 | 1855 |
| 2025-06-24 | 47.08 | $0.03 | 2600 |
| 2025-06-23 | 45.90 | $0.03 | — |
| 2025-06-20 | 45.90 | $0.03 | 1200 |
| 2025-06-18 | 48.20 | $0.03 | 6356 |
| 2025-06-17 | 53.33 | $0.04 | — |
| 2025-06-16 | 53.33 | $0.04 | — |
| 2025-06-13 | 53.33 | $0.04 | 18835 |
| 2025-06-12 | 50.56 | $0.03 | — |
| 2025-06-11 | 50.56 | $0.03 | 12190 |
| 2025-06-10 | 53.28 | $0.04 | — |
| 2025-06-09 | 53.28 | $0.04 | 27500 |
| 2025-06-06 | 57.51 | $0.04 | 308 |
| 2025-06-05 | 57.41 | $0.04 | 400 |
| 2025-06-04 | 54.90 | $0.04 | 21100 |
| 2025-06-03 | 59.63 | $0.04 | 10103 |
| 2025-06-02 | 50.30 | $0.03 | 3500 |
| 2025-05-30 | 44.27 | $0.03 | 5400 |
| 2025-05-29 | 46.21 | $0.03 | 22000 |
| 2025-05-28 | 49.36 | $0.03 | 3100 |
| 2025-05-27 | 45.23 | $0.03 | 77148 |
| 2025-05-23 | 44.01 | $0.03 | — |
| 2025-05-22 | 44.01 | $0.03 | 300218 |
| 2025-05-21 | 44.01 | $0.03 | 141723 |
| 2025-05-20 | 47.92 | $0.03 | 100 |
| 2025-05-19 | 47.18 | $0.03 | 100 |
| 2025-05-16 | 43.99 | $0.03 | — |
| 2025-05-15 | 43.99 | $0.03 | 5900 |
| 2025-05-14 | 44.85 | $0.03 | 100 |
| 2025-05-13 | 40.30 | $0.03 | 665 |
| 2025-05-12 | 41.15 | $0.03 | 29179 |
| 2025-05-09 | 41.15 | $0.03 | 5500 |
| 2025-05-08 | 47.73 | $0.03 | 6000 |
| 2025-05-07 | 50.65 | $0.04 | 100 |
| 2025-05-06 | 50.65 | $0.04 | — |
| 2025-05-05 | 50.65 | $0.04 | — |
| 2025-05-02 | 50.65 | $0.04 | — |
| 2025-05-01 | 50.65 | $0.04 | 300 |
| 2025-04-30 | 45.36 | $0.03 | — |
| 2025-04-29 | 45.36 | $0.03 | 1300 |
| 2025-04-28 | 48.16 | $0.03 | 171798 |
| 2025-04-25 | 54.54 | $0.04 | — |
| 2025-04-24 | 54.54 | $0.04 | — |
| 2025-04-23 | 54.54 | $0.04 | — |
| 2025-04-22 | 54.54 | $0.04 | 200 |
| 2025-04-21 | 52.42 | $0.04 | 100 |
| 2025-04-17 | 53.73 | $0.04 | 40100 |
| 2025-04-16 | 46.36 | $0.03 | 7400 |
| 2025-04-15 | 51.40 | $0.04 | — |
| 2025-04-14 | 51.40 | $0.04 | 100 |
| 2025-04-11 | 51.19 | $0.04 | 700 |
| 2025-04-10 | 45.91 | $0.03 | 121100 |
| 2025-04-09 | 39.27 | $0.03 | 121100 |
| 2025-04-08 | 43.83 | $0.03 | 206840 |
| 2025-04-07 | 46.00 | $0.03 | 1370 |
| 2025-04-04 | 44.53 | $0.03 | 38600 |
| 2025-04-03 | 43.59 | $0.03 | 8100 |
| 2025-04-02 | 43.14 | $0.03 | 12386 |
| 2025-04-01 | 43.96 | $0.03 | 200 |
| 2025-03-31 | 43.72 | $0.03 | 7500 |
| 2025-03-28 | 42.91 | $0.03 | 530 |
| 2025-03-27 | 46.82 | $0.04 | 200 |
| 2025-03-26 | 43.96 | $0.03 | 200 |
| 2025-03-25 | 40.93 | $0.03 | 1330 |
| 2025-03-24 | 45.71 | $0.04 | 3400 |
| 2025-03-21 | 45.60 | $0.04 | 7700 |
| 2025-03-20 | 45.37 | $0.03 | 400 |
| 2025-03-19 | 41.02 | $0.03 | 29950 |
| 2025-03-18 | 44.67 | $0.04 | 100200 |
| 2025-03-17 | 41.91 | $0.03 | 4000 |
| 2025-03-14 | 43.52 | $0.03 | 429900 |
| 2025-03-13 | 43.61 | $0.03 | 553400 |
| 2025-03-12 | 43.70 | $0.03 | 3200 |
| 2025-03-11 | 43.33 | $0.03 | 29500 |
| 2025-03-10 | 43.68 | $0.04 | 595118 |
| 2025-03-07 | 40.15 | $0.03 | 3100 |
| 2025-03-06 | 42.69 | $0.04 | 200 |
| 2025-03-05 | 36.81 | $0.03 | 100200 |
| 2025-03-04 | 43.20 | $0.04 | 100000 |
| 2025-03-03 | 41.31 | $0.04 | 100000 |
| 2025-02-28 | 44.65 | $0.04 | 150100 |
| 2025-02-27 | 46.53 | $0.04 | 53300 |
| 2025-02-26 | 46.53 | $0.04 | 195000 |
| 2025-02-25 | 51.10 | $0.05 | — |
| 2025-02-24 | 51.10 | $0.05 | 195000 |
| 2025-02-21 | 47.86 | $0.04 | — |
| 2025-02-20 | 47.86 | $0.04 | 245200 |
| 2025-02-19 | 51.40 | $0.05 | 71000 |
| 2025-02-18 | 50.58 | $0.05 | 75709 |
| 2025-02-14 | 50.58 | $0.05 | 10000 |
| 2025-02-13 | 52.35 | $0.05 | 2922 |
| 2025-02-12 | 49.60 | $0.05 | 9500 |
| 2025-02-11 | 50.25 | $0.05 | 125 |
| 2025-02-10 | 50.33 | $0.05 | 87500 |
| 2025-02-07 | 52.09 | $0.05 | 245650 |
| 2025-02-06 | 51.28 | $0.05 | 5902 |
| 2025-02-05 | 50.34 | $0.05 | 141200 |
| 2025-02-04 | 48.37 | $0.04 | 15000 |
| 2025-02-03 | 49.76 | $0.05 | 136300 |
| 2025-01-31 | 51.45 | $0.05 | 91000 |
| 2025-01-30 | 51.45 | $0.05 | 1100 |
| 2025-01-29 | 51.56 | $0.05 | 101300 |
| 2025-01-28 | 53.12 | $0.05 | 67330 |
| 2025-01-27 | 50.32 | $0.05 | 444008 |
| 2025-01-24 | 52.13 | $0.05 | 15000 |
| 2025-01-23 | 51.46 | $0.05 | 334600 |
| 2025-01-22 | 48.56 | $0.04 | 50000 |
| 2025-01-21 | 50.76 | $0.05 | 57000 |
| 2025-01-17 | 54.93 | $0.05 | 300 |
| 2025-01-16 | 52.14 | $0.05 | 21863 |
| 2025-01-15 | 61.19 | $0.06 | 21863 |
| 2025-01-14 | 56.40 | $0.05 | 32658 |
| 2025-01-13 | 55.97 | $0.05 | 21800 |
| 2025-01-10 | 67.67 | $0.06 | 54879 |
| 2025-01-08 | 74.68 | $0.07 | 103856 |
| 2025-01-07 | 82.54 | $0.08 | 337099 |
| 2025-01-06 | 68.88 | $0.05 | 471900 |
| 2025-01-03 | 53.75 | $0.04 | 15500 |
| 2025-01-02 | 53.75 | $0.04 | 17600 |
| 2024-12-31 | 45.95 | $0.03 | 18103 |
| 2024-12-30 | 47.68 | $0.04 | 129842 |
| 2024-12-27 | 55.66 | $0.04 | 100600 |
| 2024-12-26 | 55.34 | $0.04 | 10200 |
| 2024-12-24 | 54.63 | $0.04 | 73500 |
| 2024-12-23 | 54.63 | $0.04 | 156000 |
| 2024-12-20 | 51.45 | $0.04 | 2700 |
| 2024-12-19 | 47.28 | $0.04 | 300 |
| 2024-12-18 | 47.05 | $0.04 | 1100 |
| 2024-12-17 | 45.38 | $0.03 | 1000 |
| 2024-12-16 | 44.82 | $0.03 | 10300 |
| 2024-12-13 | 52.99 | $0.04 | 20526 |
| 2024-12-12 | 52.99 | $0.04 | 20626 |
| 2024-12-11 | 48.31 | $0.04 | 254 |
| 2024-12-10 | 48.31 | $0.04 | — |
| 2024-12-09 | 48.31 | $0.04 | 7702 |
| 2024-12-06 | 43.77 | $0.03 | 800 |
| 2024-12-05 | 44.36 | $0.03 | 1600 |
| 2024-12-04 | 43.82 | $0.03 | — |
| 2024-12-03 | 43.82 | $0.03 | 10754 |
| 2024-12-02 | 45.75 | $0.04 | 11180 |
| 2024-11-29 | 48.63 | $0.04 | — |
| 2024-11-27 | 48.63 | $0.04 | 73460 |
| 2024-11-26 | 47.04 | $0.04 | 1200 |
| 2024-11-25 | 47.51 | $0.04 | 15620 |
| 2024-11-22 | 45.34 | $0.03 | 7435 |
| 2024-11-21 | 41.83 | $0.03 | 10000 |
| 2024-11-20 | 45.71 | $0.04 | 10000 |
| 2024-11-19 | 43.30 | $0.03 | 10000 |
| 2024-11-18 | 42.74 | $0.03 | 10000 |
| 2024-11-15 | 39.94 | $0.03 | 100 |
| 2024-11-14 | 39.94 | $0.03 | 10000 |
| 2024-11-13 | 39.94 | $0.03 | — |
| 2024-11-12 | 39.94 | $0.03 | 12078 |
| 2024-11-11 | 39.62 | $0.03 | 21000 |
| 2024-11-08 | 40.34 | $0.03 | — |
| 2024-11-07 | 40.34 | $0.03 | 45691 |
| 2024-11-06 | 44.83 | $0.04 | — |
| 2024-11-05 | 44.83 | $0.04 | 10000 |
| 2024-11-04 | 44.83 | $0.04 | 10000 |
| 2024-11-01 | 44.83 | $0.04 | 300 |
| 2024-10-31 | 42.04 | $0.04 | 10000 |
| 2024-10-30 | 43.12 | $0.04 | 10000 |
| 2024-10-29 | 40.68 | $0.03 | 18300 |
| 2024-10-28 | 46.23 | $0.04 | 30000 |
| 2024-10-25 | 43.89 | $0.04 | 30000 |
| 2024-10-24 | 43.92 | $0.04 | 30000 |
| 2024-10-23 | 48.17 | $0.04 | 30000 |
| 2024-10-22 | 48.17 | $0.04 | — |
| 2024-10-21 | 48.17 | $0.04 | 30000 |
| 2024-10-18 | 50.12 | $0.04 | 30000 |
| 2024-10-17 | 54.29 | $0.05 | — |
| 2024-10-16 | 54.29 | $0.05 | — |
| 2024-10-15 | 54.29 | $0.05 | 101 |
| 2024-10-14 | 49.06 | $0.04 | 600 |
| 2024-10-11 | 50.25 | $0.04 | 30000 |
| 2024-10-10 | 52.17 | $0.05 | — |
| 2024-10-09 | 52.17 | $0.05 | 30000 |
| 2024-10-08 | 52.17 | $0.05 | 30000 |
| 2024-10-07 | 52.17 | $0.05 | 30000 |
| 2024-10-04 | 47.96 | $0.04 | 200 |
| 2024-10-03 | 48.73 | $0.04 | 48576 |
| 2024-10-02 | 54.88 | $0.05 | — |
| 2024-10-01 | 54.88 | $0.05 | 30000 |
| 2024-09-30 | 51.84 | $0.05 | 30000 |
| 2024-09-27 | 51.84 | $0.05 | 30000 |
| 2024-09-26 | 47.68 | $0.04 | 1800 |
| 2024-09-25 | 49.01 | $0.04 | 30000 |
| 2024-09-24 | 49.05 | $0.04 | 30000 |
| 2024-09-23 | 50.48 | $0.04 | 30000 |
| 2024-09-20 | 49.48 | $0.04 | 30000 |
| 2024-09-19 | 49.05 | $0.04 | 40000 |
| 2024-09-18 | 51.87 | $0.05 | 2000 |
| 2024-09-17 | 51.48 | $0.05 | — |
| 2024-09-16 | 51.48 | $0.05 | 2500 |
| 2024-09-13 | 47.10 | $0.04 | 2000 |
| 2024-09-12 | 47.10 | $0.04 | 57243 |
| 2024-09-11 | 51.95 | $0.05 | 100300 |
| 2024-09-10 | 45.96 | $0.04 | — |
| 2024-09-09 | 45.96 | $0.04 | 9923 |
| 2024-09-06 | 49.66 | $0.04 | 500 |
| 2024-09-05 | 48.11 | $0.04 | 20000 |
| 2024-09-04 | 48.36 | $0.04 | 10327 |
| 2024-09-03 | 49.81 | $0.04 | 20000 |
| 2024-08-30 | 46.49 | $0.04 | — |
| 2024-08-29 | 46.49 | $0.04 | 20809 |
| 2024-08-28 | 50.11 | $0.04 | 63200 |
| 2024-08-27 | 48.86 | $0.04 | 30300 |
| 2024-08-26 | 50.29 | $0.05 | 1400 |
| 2024-08-23 | 50.32 | $0.05 | 200 |
| 2024-08-22 | 48.03 | $0.04 | 100 |
| 2024-08-21 | 47.92 | $0.04 | 26900 |
| 2024-08-20 | 59.41 | $0.06 | 93499 |
| 2024-08-19 | 56.20 | $0.05 | 1100 |
| 2024-08-16 | 55.14 | $0.05 | 8000 |
| 2024-08-15 | 60.76 | $0.06 | 15480 |
| 2024-08-14 | 51.98 | $0.04 | 600 |
| 2024-08-13 | 52.85 | $0.05 | 2000 |
| 2024-08-12 | 57.07 | $0.05 | 3450 |
| 2024-08-09 | 56.85 | $0.05 | 200 |
| 2024-08-08 | 54.32 | $0.05 | 6500 |
| 2024-08-07 | 55.30 | $0.05 | 23700 |
| 2024-08-06 | 50.82 | $0.04 | 40368 |
| 2024-08-05 | 53.55 | $0.05 | 100 |
| 2024-08-02 | 47.81 | $0.04 | 54900 |
| 2024-08-01 | 50.28 | $0.04 | 200 |
| 2024-07-31 | 50.09 | $0.04 | 3117 |
| 2024-07-30 | 50.09 | $0.04 | 3117 |
| 2024-07-29 | 50.03 | $0.04 | 1200 |
| 2024-07-26 | 50.03 | $0.04 | 500 |
| 2024-07-25 | 48.25 | $0.04 | 1900 |
| 2024-07-24 | 48.06 | $0.04 | 14233 |
| 2024-07-23 | 51.84 | $0.04 | 6700 |
| 2024-07-22 | 51.67 | $0.04 | 13149 |
| 2024-07-19 | 51.67 | $0.04 | — |
| 2024-07-18 | 51.67 | $0.04 | 600 |
| 2024-07-17 | 50.72 | $0.04 | 43549 |
| 2024-07-16 | 63.32 | $0.06 | 37400 |
| 2024-07-15 | 53.00 | $0.04 | 20605 |
| 2024-07-12 | 52.68 | $0.04 | 23749 |
| 2024-07-11 | 52.22 | $0.04 | 400 |
| 2024-07-09 | 49.79 | $0.04 | 200 |
| 2024-07-05 | 49.89 | $0.04 | 832 |
| 2024-07-02 | 45.89 | $0.03 | 800 |
| 2024-07-01 | 54.94 | $0.04 | 100 |
| 2024-06-28 | 49.99 | $0.04 | 100 |
| 2024-06-27 | 46.13 | $0.03 | 1200 |
| 2024-06-26 | 45.72 | $0.03 | 15100 |
| 2024-06-21 | 45.72 | $0.03 | 300100 |
| 2024-06-20 | 46.69 | $0.03 | 1400 |
| 2024-06-18 | 48.66 | $0.04 | 1100 |
| 2024-06-17 | 44.99 | $0.03 | 700 |
| 2024-06-14 | 47.43 | $0.04 | 100 |
| 2024-06-13 | 45.20 | $0.03 | 300 |
| 2024-06-12 | 46.07 | $0.03 | 1007 |
| 2024-06-10 | 45.93 | $0.03 | 300 |
| 2024-06-07 | 44.73 | $0.03 | 11200 |
| 2024-06-06 | 47.32 | $0.04 | 4612 |
| 2024-06-03 | 47.44 | $0.04 | 100 |
| 2024-05-31 | 45.49 | $0.03 | 2600 |
| 2024-05-30 | 45.49 | $0.03 | 2000 |
| 2024-05-29 | 44.95 | $0.03 | 19505 |
| 2024-05-28 | 42.27 | $0.03 | 120200 |
| 2024-05-24 | 46.22 | $0.04 | 5671 |
| 2024-05-23 | 44.98 | $0.03 | 1000 |
| 2024-05-22 | 51.66 | $0.05 | 100 |
| 2024-05-21 | 49.36 | $0.04 | 10100 |
| 2024-05-17 | 48.19 | $0.04 | 13808 |
| 2024-05-16 | 50.46 | $0.05 | 78300 |
| 2024-05-15 | 44.16 | $0.03 | 25246 |
| 2024-05-14 | 41.37 | $0.03 | 20660 |
| 2024-05-13 | 40.79 | $0.03 | 52230 |
| 2024-05-10 | 44.32 | $0.04 | 2600 |
| 2024-05-09 | 44.53 | $0.04 | 10500 |
| 2024-05-08 | 41.62 | $0.03 | 17969 |
| 2024-05-07 | 45.06 | $0.04 | 4100 |
| 2024-05-06 | 41.55 | $0.03 | 3437 |
| 2024-05-03 | 45.12 | $0.04 | 12657 |
| 2024-05-02 | 44.46 | $0.04 | 70200 |
| 2024-04-30 | 46.90 | $0.05 | 431 |
| 2024-04-26 | 47.41 | $0.05 | 5650 |
| 2024-04-25 | 45.62 | $0.04 | 11382 |
| 2024-04-22 | 48.60 | $0.05 | 52250 |
| 2024-04-19 | 48.38 | $0.05 | 79814 |
| 2024-04-18 | 48.22 | $0.05 | 41699 |
| 2024-04-16 | 46.46 | $0.04 | 3165 |
| 2024-04-15 | 45.99 | $0.04 | 8250 |
| 2024-04-12 | 45.58 | $0.04 | 1445 |
| 2024-04-09 | 48.11 | $0.05 | 345 |
| 2024-04-08 | 47.52 | $0.05 | 7576 |
| 2024-04-05 | 49.83 | $0.05 | 2003 |
| 2024-04-04 | 49.83 | $0.05 | 66110 |
| 2024-04-03 | 51.46 | $0.06 | 2600 |
| 2024-04-02 | 48.72 | $0.05 | 12420 |
| 2024-04-01 | 57.73 | $0.07 | 53245 |
| 2024-03-28 | 65.65 | $0.08 | 2240 |
| 2024-03-27 | 67.63 | $0.09 | 117522 |
| 2024-03-26 | 60.45 | $0.07 | 5965 |
| 2024-03-25 | 57.12 | $0.06 | 8529 |
| 2024-03-22 | 54.12 | $0.05 | 6300 |
| 2024-03-21 | 54.03 | $0.05 | 10150 |
| 2024-03-20 | 60.59 | $0.06 | 2600 |
| 2024-03-19 | 60.66 | $0.06 | 10100 |
| 2024-03-18 | 60.48 | $0.06 | 17001 |
| 2024-03-15 | 59.26 | $0.06 | 18862 |
| 2024-03-14 | 50.00 | $0.04 | 16960 |
| 2024-03-13 | 57.67 | $0.05 | 450 |
| 2024-03-12 | 52.96 | $0.05 | 100 |
| 2024-03-11 | 62.17 | $0.06 | 13230 |
| 2024-03-08 | 62.27 | $0.06 | 45600 |
| 2024-03-07 | 51.71 | $0.04 | 500 |
| 2024-03-06 | 59.14 | $0.05 | 540 |
| 2024-03-05 | 58.73 | $0.05 | 493 |
| 2024-03-04 | 57.93 | $0.05 | 1200 |
| 2024-02-26 | 54.32 | $0.04 | 3210 |
| 2024-02-23 | 52.91 | $0.04 | 6600 |
| 2024-02-22 | 55.68 | $0.04 | 10480 |
| 2024-02-21 | 52.88 | $0.04 | 400 |
| 2024-02-20 | 60.22 | $0.05 | 2850 |
| 2024-02-16 | 58.80 | $0.05 | 200 |
| 2024-02-15 | 58.39 | $0.05 | 16437 |
| 2024-02-14 | 58.31 | $0.05 | 13484 |
| 2024-02-13 | 58.95 | $0.05 | 200 |
| 2024-02-12 | 52.48 | $0.04 | 12100 |
| 2024-02-09 | 55.67 | $0.04 | 2200 |
| 2024-02-08 | 48.63 | $0.03 | 54500 |
| 2024-02-07 | 50.09 | $0.04 | 1600 |
| 2024-02-06 | 54.44 | $0.04 | 4608 |
| 2024-02-05 | 53.41 | $0.04 | 29433 |
| 2024-02-02 | 52.82 | $0.04 | 100 |
| 2024-02-01 | 47.71 | $0.03 | 200 |
| 2024-01-31 | 46.30 | $0.03 | 6832 |
| 2024-01-30 | 44.60 | $0.03 | 2800 |
| 2024-01-29 | 53.33 | $0.04 | 4350 |
| 2024-01-26 | 49.67 | $0.04 | 2410 |
| 2024-01-25 | 48.76 | $0.03 | 3533 |
| 2024-01-24 | 48.99 | $0.03 | — |
| 2024-01-23 | 48.99 | $0.03 | 900 |
| 2024-01-22 | 43.35 | $0.03 | 16900 |
| 2024-01-19 | 44.02 | $0.03 | — |
| 2024-01-18 | 44.02 | $0.03 | 101300 |
| 2024-01-17 | 47.96 | $0.03 | — |
| 2024-01-16 | 47.96 | $0.03 | 10300 |
| 2024-01-12 | 48.15 | $0.04 | 1000 |
| 2024-01-11 | 60.85 | $0.05 | 300 |
| 2024-01-10 | 56.75 | $0.04 | 6000 |
| 2024-01-09 | 49.73 | $0.04 | 500 |
| 2024-01-08 | 67.34 | $0.05 | 2600 |
| 2024-01-05 | 68.02 | $0.05 | — |
| 2024-01-04 | 68.02 | $0.05 | — |
| 2024-01-03 | 68.02 | $0.05 | — |
| 2024-01-02 | 68.02 | $0.05 | 13569 |
| 2023-12-29 | 54.92 | $0.04 | 21149 |
| 2023-12-28 | 53.54 | $0.04 | 44900 |
| 2023-12-27 | 49.91 | $0.03 | — |
| 2023-12-26 | 49.91 | $0.03 | 1200 |
| 2023-12-22 | 46.51 | $0.03 | 100 |
| 2023-12-21 | 42.16 | $0.03 | 246 |
| 2023-12-20 | 45.91 | $0.03 | 3000 |
| 2023-12-19 | 48.45 | $0.03 | 1400 |
| 2023-12-18 | 48.54 | $0.03 | 11200 |
| 2023-12-15 | 42.83 | $0.03 | 3000 |
| 2023-12-14 | 47.37 | $0.03 | 800 |
| 2023-12-13 | 46.95 | $0.03 | — |
| 2023-12-12 | 46.95 | $0.03 | 6008 |
| 2023-12-11 | 46.38 | $0.03 | — |
| 2023-12-08 | 46.38 | $0.03 | — |
| 2023-12-07 | 46.38 | $0.03 | — |
| 2023-12-06 | 46.37 | $0.03 | 2350 |
| 2023-12-05 | 48.87 | $0.03 | 1000 |
| 2023-12-04 | 55.02 | $0.04 | 22800 |
| 2023-12-01 | 42.11 | $0.03 | — |
| 2023-11-30 | 42.11 | $0.03 | — |
| 2023-11-29 | 42.11 | $0.03 | 100 |
| 2023-11-28 | 49.12 | $0.03 | 60500 |
| 2023-11-27 | 47.88 | $0.03 | 100 |
| 2023-11-24 | 45.58 | $0.03 | 31100 |
| 2023-11-22 | 45.58 | $0.03 | 2900 |
| 2023-11-21 | 48.57 | $0.03 | — |
| 2023-11-20 | 48.57 | $0.03 | 200 |
| 2023-11-17 | 45.73 | $0.03 | 15600 |
| 2023-11-16 | 39.89 | $0.03 | — |
| 2023-11-15 | 39.89 | $0.03 | — |
| 2023-11-14 | 39.89 | $0.03 | — |
| 2023-11-13 | 39.89 | $0.03 | 1000 |
| 2023-11-10 | 51.78 | $0.04 | — |
| 2023-11-09 | 51.78 | $0.04 | — |
| 2023-11-08 | 51.78 | $0.04 | — |
| 2023-11-07 | 51.78 | $0.04 | — |
| 2023-11-06 | 51.78 | $0.04 | — |
| 2023-11-03 | 51.78 | $0.04 | — |
| 2023-11-02 | 51.78 | $0.04 | — |
| 2023-11-01 | 51.78 | $0.04 | 6865 |
| 2023-10-31 | 50.30 | $0.04 | 5600 |
| 2023-10-30 | 46.14 | $0.03 | 16300 |
| 2023-10-27 | 43.83 | $0.03 | 522 |
| 2023-10-26 | 40.61 | $0.03 | 1400 |
| 2023-10-25 | 38.08 | $0.03 | — |
| 2023-10-24 | 38.08 | $0.03 | 200 |
| 2023-10-23 | 35.60 | $0.03 | 26828 |
| 2023-10-20 | 38.53 | $0.03 | — |
| 2023-10-19 | 38.53 | $0.03 | 32366 |
| 2023-10-18 | 35.33 | $0.03 | 10200 |
| 2023-10-17 | 31.96 | $0.03 | 10300 |
| 2023-10-16 | 26.51 | $0.02 | 100 |
| 2023-10-13 | 25.95 | $0.02 | — |
| 2023-10-12 | 25.95 | $0.02 | 51500 |
| 2023-10-11 | 30.36 | $0.03 | 100 |
| 2023-10-10 | 28.53 | $0.03 | 30820 |
| 2023-10-09 | 30.84 | $0.03 | — |
| 2023-10-06 | 30.84 | $0.03 | 1500 |
| 2023-10-05 | 30.84 | $0.03 | 60300 |
| 2023-10-04 | 36.31 | $0.04 | 6000 |
| 2023-10-03 | 36.79 | $0.04 | — |
| 2023-10-02 | 36.79 | $0.04 | 100 |
| 2023-09-29 | 26.31 | $0.03 | 100 |
| 2023-09-28 | 32.23 | $0.04 | — |
| 2023-09-27 | 32.23 | $0.04 | — |
| 2023-09-26 | 32.23 | $0.04 | — |
| 2023-09-25 | 32.23 | $0.04 | — |
| 2023-09-22 | 32.23 | $0.04 | 10400 |
| 2023-09-21 | 26.76 | $0.04 | 85201 |
| 2023-09-20 | 28.67 | $0.04 | 72400 |
| 2023-09-19 | 35.50 | $0.05 | 3422 |
| 2023-09-18 | 33.46 | $0.05 | 1300 |
| 2023-09-15 | 33.46 | $0.05 | 18271 |
| 2023-09-14 | 38.25 | $0.05 | 12400 |
| 2023-09-13 | 38.79 | $0.05 | 1401 |
| 2023-09-12 | 47.84 | $0.06 | — |
| 2023-09-11 | 47.84 | $0.06 | — |
| 2023-09-08 | 47.84 | $0.06 | — |
| 2023-09-07 | 47.84 | $0.06 | 2200 |
| 2023-09-06 | 47.53 | $0.06 | — |
| 2023-09-05 | 47.53 | $0.06 | — |
| 2023-09-01 | 47.53 | $0.06 | — |
| 2023-08-31 | 47.53 | $0.06 | — |
| 2023-08-30 | 47.53 | $0.06 | — |
| 2023-08-29 | 47.53 | $0.06 | 2000 |
| 2023-08-28 | 52.92 | $0.06 | — |
| 2023-08-25 | 52.92 | $0.06 | — |
| 2023-08-24 | 52.92 | $0.06 | — |
| 2023-08-23 | 52.92 | $0.06 | — |
| 2023-08-22 | 52.92 | $0.06 | — |
| 2023-08-21 | 52.92 | $0.06 | 2200 |
| 2023-08-18 | 53.79 | $0.06 | — |
| 2023-08-17 | 53.79 | $0.06 | 100 |
| 2023-08-16 | 52.93 | $0.06 | 200 |
| 2023-08-15 | 53.28 | $0.06 | 20110 |
| 2023-08-14 | 53.28 | $0.06 | — |
| 2023-08-11 | 53.28 | $0.06 | — |
| 2023-08-10 | 53.28 | $0.06 | — |
| 2023-08-09 | 53.28 | $0.06 | — |
| 2023-08-08 | 53.28 | $0.06 | 6300 |
| 2023-08-07 | 47.95 | $0.05 | 800 |
| 2023-08-04 | 47.82 | $0.05 | — |
| 2023-08-03 | 47.82 | $0.05 | — |
| 2023-08-02 | 47.82 | $0.05 | 17326 |
| 2023-08-01 | 53.36 | $0.06 | 100 |
| 2023-07-31 | 51.70 | $0.06 | 3300 |
| 2023-07-28 | 53.76 | $0.06 | 6400 |
| 2023-07-27 | 47.63 | $0.05 | — |
| 2023-07-26 | 47.63 | $0.05 | 2000 |
| 2023-07-25 | 47.63 | $0.05 | 1000 |
| 2023-07-24 | 55.09 | $0.06 | 100 |
| 2023-07-21 | 46.72 | $0.05 | 1700 |
| 2023-07-20 | 56.96 | $0.06 | — |
| 2023-07-19 | 56.96 | $0.06 | 100 |
| 2023-07-18 | 54.82 | $0.06 | 100 |
| 2023-07-17 | 57.53 | $0.06 | 4924 |
| 2023-07-14 | 57.28 | $0.06 | — |
| 2023-07-13 | 57.28 | $0.06 | 700 |
| 2023-07-12 | 54.94 | $0.06 | 200 |
| 2023-07-11 | 50.37 | $0.05 | 19900 |
| 2023-07-10 | 54.32 | $0.06 | — |
| 2023-07-07 | 54.32 | $0.06 | 1300 |
| 2023-07-06 | 49.59 | $0.05 | — |
| 2023-07-05 | 49.59 | $0.05 | 120 |
| 2023-07-03 | 41.25 | $0.04 | 4000 |
| 2023-06-30 | 53.30 | $0.06 | — |
| 2023-06-29 | 53.30 | $0.06 | 100 |
| 2023-06-28 | 51.79 | $0.05 | 11746 |
| 2023-06-27 | 50.60 | $0.05 | — |
| 2023-06-26 | 50.60 | $0.05 | 200 |
| 2023-06-23 | 50.62 | $0.05 | — |
| 2023-06-22 | 50.62 | $0.05 | 10100 |
| 2023-06-21 | 36.42 | $0.04 | 3800 |
| 2023-06-20 | 53.01 | $0.06 | — |
| 2023-06-16 | 53.01 | $0.06 | — |
| 2023-06-15 | 53.01 | $0.06 | — |
| 2023-06-14 | 53.01 | $0.06 | 2000 |
| 2023-06-13 | 51.61 | $0.05 | — |
| 2023-06-12 | 51.61 | $0.05 | — |
| 2023-06-09 | 51.61 | $0.05 | 28550 |
| 2023-06-08 | 58.46 | $0.06 | — |
| 2023-06-07 | 58.46 | $0.06 | 13600 |
| 2023-06-06 | 57.26 | $0.06 | 500 |
| 2023-06-05 | 44.59 | $0.05 | 16740 |
| 2023-06-02 | 47.62 | $0.05 | 2100 |
| 2023-06-01 | 48.36 | $0.05 | 368 |
| 2023-05-31 | 51.55 | $0.05 | — |
| 2023-05-30 | 51.55 | $0.05 | 11507 |
| 2023-05-26 | 51.24 | $0.05 | — |
| 2023-05-25 | 51.24 | $0.05 | — |
| 2023-05-24 | 51.24 | $0.05 | 100 |
| 2023-05-23 | 44.85 | $0.05 | 2200 |
| 2023-05-22 | 51.81 | $0.05 | 500 |
| 2023-05-19 | 51.81 | $0.05 | 3500 |
| 2023-05-18 | 50.80 | $0.05 | 400 |
| 2023-05-17 | 48.22 | $0.05 | — |
| 2023-05-16 | 48.22 | $0.05 | — |
| 2023-05-15 | 48.22 | $0.05 | — |
| 2023-05-12 | 48.22 | $0.05 | 48850 |
| 2023-05-11 | 45.04 | $0.05 | 4480 |
| 2023-05-10 | 41.73 | $0.04 | 3333 |
| 2023-05-09 | 43.40 | $0.04 | 11415 |
| 2023-05-08 | 45.73 | $0.05 | — |
| 2023-05-05 | 45.73 | $0.05 | — |
| 2023-05-04 | 45.73 | $0.05 | 79000 |
| 2023-05-03 | 45.73 | $0.05 | — |
| 2023-05-02 | 45.73 | $0.05 | 10000 |
| 2023-05-01 | 42.09 | $0.04 | 1600 |
| 2023-04-28 | 36.24 | $0.04 | 1200 |
| 2023-04-27 | 33.79 | $0.03 | 11700 |
| 2023-04-26 | 39.76 | $0.04 | 10000 |
| 2023-04-25 | 39.47 | $0.04 | 10200 |
| 2023-04-24 | 41.27 | $0.05 | 50500 |
| 2023-04-21 | 39.58 | $0.05 | 500 |
| 2023-04-20 | 46.63 | $0.06 | 200600 |
| 2023-04-19 | 49.12 | $0.06 | — |
| 2023-04-18 | 49.12 | $0.06 | — |
| 2023-04-17 | 49.12 | $0.06 | — |
| 2023-04-14 | 49.12 | $0.06 | — |
| 2023-04-13 | 49.12 | $0.06 | — |
| 2023-04-10 | 49.12 | $0.06 | 28300 |
| 2023-04-06 | 45.56 | $0.05 | 200 |
| 2023-04-05 | 56.00 | $0.07 | — |
| 2023-04-04 | 56.00 | $0.07 | — |
| 2023-04-03 | 56.00 | $0.07 | — |
| 2023-03-31 | 56.00 | $0.07 | — |
| 2023-03-30 | 56.00 | $0.07 | — |
| 2023-03-28 | 56.00 | $0.07 | 400 |
| 2023-03-27 | 56.48 | $0.07 | 21600 |
| 2023-03-24 | 52.24 | $0.06 | 1500 |
| 2023-03-23 | 48.19 | $0.05 | 300 |
| 2023-03-22 | 47.21 | $0.05 | 200 |
| 2023-03-21 | 49.09 | $0.06 | 300 |
| 2023-03-20 | 48.97 | $0.06 | 7400 |
| 2023-03-17 | 49.98 | $0.06 | 200 |
| 2023-03-16 | 45.97 | $0.05 | 6800 |
| 2023-03-15 | 45.17 | $0.05 | 100 |
| 2023-03-14 | 51.46 | $0.06 | 37100 |
| 2023-03-13 | 51.64 | $0.06 | 67800 |
| 2023-03-10 | 53.24 | $0.06 | — |
| 2023-03-09 | 53.24 | $0.06 | — |
| 2023-03-08 | 53.24 | $0.06 | — |
| 2023-03-07 | 53.24 | $0.06 | 350 |
| 2023-03-06 | 56.42 | $0.07 | 2350 |
| 2023-03-03 | 54.49 | $0.06 | 200 |
| 2023-03-02 | 52.05 | $0.06 | 101170 |
| 2023-03-01 | 56.23 | $0.07 | 70 |
| 2023-02-28 | 56.23 | $0.07 | 7600 |
| 2023-02-27 | 48.17 | $0.05 | 80800 |
| 2023-02-24 | 47.64 | $0.05 | 600 |
| 2023-02-23 | 54.65 | $0.06 | — |
| 2023-02-22 | 54.65 | $0.06 | — |
| 2023-02-21 | 54.65 | $0.06 | 200 |
| 2023-02-17 | 52.57 | $0.06 | 200 |
| 2023-02-16 | 51.90 | $0.06 | 12751 |
| 2023-02-15 | 55.76 | $0.06 | 300 |
| 2023-02-14 | 51.98 | $0.06 | 3000 |
| 2023-02-13 | 49.46 | $0.05 | 61190 |
| 2023-02-10 | 60.46 | $0.07 | 16600 |
| 2023-02-09 | 59.68 | $0.07 | 10100 |
| 2023-02-08 | 59.68 | $0.07 | 36600 |
| 2023-02-07 | 60.95 | $0.07 | 12080 |
| 2023-02-06 | 62.21 | $0.07 | 22200 |
| 2023-02-03 | 52.50 | $0.05 | 50000 |
| 2023-02-02 | 60.37 | $0.06 | — |
| 2023-02-01 | 60.37 | $0.06 | 400 |
| 2023-01-31 | 55.72 | $0.05 | 900 |
| 2023-01-30 | 59.34 | $0.06 | 401 |
| 2023-01-27 | 60.69 | $0.06 | 21200 |
| 2023-01-26 | 48.10 | $0.04 | 1800 |
| 2023-01-25 | 54.62 | $0.05 | 4739 |
| 2023-01-24 | 54.22 | $0.05 | — |
| 2023-01-23 | 54.22 | $0.05 | 3361 |
| 2023-01-20 | 54.22 | $0.05 | 100 |
| 2023-01-19 | 65.41 | $0.06 | — |
| 2023-01-18 | 65.41 | $0.06 | — |
| 2023-01-17 | 65.41 | $0.06 | 100 |
| 2023-01-13 | 62.21 | $0.05 | — |
| 2023-01-12 | 62.21 | $0.05 | 100 |
| 2023-01-11 | 57.65 | $0.05 | 800 |
| 2023-01-10 | 57.75 | $0.05 | 800 |
| 2023-01-09 | 57.09 | $0.05 | — |
| 2023-01-06 | 57.09 | $0.05 | 40000 |
| 2023-01-05 | 54.80 | $0.04 | 20400 |
| 2023-01-04 | 41.80 | $0.03 | 700 |
| 2023-01-03 | 49.93 | $0.04 | 10100 |
| 2022-12-30 | 45.57 | $0.03 | 10000 |
| 2022-12-29 | 44.90 | $0.03 | 15711 |
| 2022-12-28 | 54.03 | $0.04 | 16937 |
| 2022-12-27 | 52.44 | $0.04 | — |
| 2022-12-23 | 52.44 | $0.04 | — |
| 2022-12-22 | 52.44 | $0.04 | 200 |
| 2022-12-21 | 49.35 | $0.03 | 200 |
| 2022-12-20 | 44.49 | $0.03 | 32250 |
| 2022-12-19 | 47.44 | $0.03 | 46849 |
| 2022-12-16 | 49.09 | $0.03 | — |
| 2022-12-15 | 49.09 | $0.03 | — |
| 2022-12-14 | 49.09 | $0.03 | 200 |
| 2022-12-13 | 39.97 | $0.03 | 1311 |
| 2022-12-12 | 47.81 | $0.03 | 10300 |
| 2022-12-09 | 43.37 | $0.03 | — |
| 2022-12-08 | 43.37 | $0.03 | 100 |
| 2022-12-07 | 41.61 | $0.03 | — |
| 2022-12-06 | 41.61 | $0.03 | 100 |
| 2022-12-05 | 35.00 | $0.03 | 10300 |
| 2022-12-02 | 40.56 | $0.03 | — |
| 2022-12-01 | 40.56 | $0.03 | 2600 |
| 2022-11-30 | 40.42 | $0.03 | — |
| 2022-11-29 | 40.42 | $0.03 | 200 |
| 2022-11-28 | 40.29 | $0.03 | 1000 |
| 2022-11-25 | 40.54 | $0.03 | 600 |
| 2022-11-23 | 43.82 | $0.03 | — |
| 2022-11-22 | 43.82 | $0.03 | 5600 |
| 2022-11-21 | 43.72 | $0.03 | 4585 |
| 2022-11-18 | 43.41 | $0.03 | 30200 |
| 2022-11-17 | 46.93 | $0.04 | 400 |
| 2022-11-16 | 46.93 | $0.04 | 300 |
| 2022-11-15 | 52.48 | $0.05 | 100 |
| 2022-11-14 | 50.32 | $0.04 | 100 |
| 2022-11-11 | 46.67 | $0.04 | 400 |
| 2022-11-10 | 49.97 | $0.04 | — |
| 2022-11-09 | 49.97 | $0.04 | — |
| 2022-11-08 | 49.97 | $0.04 | 1450 |
| 2022-11-07 | 48.77 | $0.04 | 200 |
| 2022-11-04 | 46.30 | $0.04 | 10220 |
| 2022-11-03 | 49.11 | $0.04 | — |
| 2022-11-02 | 49.11 | $0.04 | 1200 |
| 2022-11-01 | 48.95 | $0.04 | 13200 |
| 2022-10-31 | 47.78 | $0.04 | 5000 |
| 2022-10-28 | 49.20 | $0.04 | — |
| 2022-10-27 | 49.20 | $0.04 | — |
| 2022-10-26 | 49.20 | $0.04 | 1100 |
| 2022-10-25 | 44.22 | $0.04 | 6670 |
| 2022-10-24 | 51.01 | $0.05 | 8500 |
| 2022-10-21 | 51.01 | $0.05 | — |
| 2022-10-20 | 51.01 | $0.05 | 520 |
| 2022-10-19 | 54.61 | $0.05 | — |
| 2022-10-18 | 54.61 | $0.05 | 100000 |
| 2022-10-17 | 51.59 | $0.05 | 300 |
| 2022-10-14 | 51.53 | $0.05 | 400 |
| 2022-10-13 | 51.97 | $0.05 | 292 |
| 2022-10-12 | 65.23 | $0.06 | 100 |
| 2022-10-11 | 62.27 | $0.06 | — |
| 2022-10-10 | 62.27 | $0.06 | — |
| 2022-10-07 | 62.27 | $0.06 | 1100 |
| 2022-10-06 | 44.15 | $0.03 | 300 |
| 2022-10-05 | 49.10 | $0.04 | 18590 |
| 2022-10-04 | 40.18 | $0.03 | 72826 |
| 2022-10-03 | 33.70 | $0.03 | 19066 |
| 2022-09-30 | 37.09 | $0.03 | 400 |
| 2022-09-29 | 55.43 | $0.04 | 750 |
| 2022-09-28 | 44.80 | $0.04 | — |
| 2022-09-27 | 44.80 | $0.04 | — |
| 2022-09-26 | 44.80 | $0.04 | — |
| 2022-09-23 | 44.80 | $0.04 | — |
| 2022-09-22 | 44.80 | $0.04 | 1700 |
| 2022-09-21 | 52.44 | $0.04 | — |
| 2022-09-20 | 52.44 | $0.04 | — |
| 2022-09-19 | 52.44 | $0.04 | — |
| 2022-09-16 | 52.44 | $0.04 | 3200 |
| 2022-09-15 | 54.98 | $0.04 | — |
| 2022-09-14 | 54.98 | $0.04 | — |
| 2022-09-13 | 54.98 | $0.04 | 2700 |
| 2022-09-12 | 54.73 | $0.04 | 800 |
| 2022-09-09 | 54.00 | $0.04 | 100 |
| 2022-09-08 | 50.99 | $0.04 | 210 |
| 2022-09-07 | 48.87 | $0.04 | 900 |
| 2022-09-06 | 56.56 | $0.04 | — |
| 2022-09-02 | 56.56 | $0.04 | 400 |
| 2022-09-01 | 54.74 | $0.04 | 100 |
| 2022-08-31 | 54.38 | $0.04 | 20200 |
| 2022-08-30 | 54.80 | $0.04 | 19000 |
| 2022-08-29 | 50.59 | $0.04 | 40600 |
| 2022-08-26 | 49.96 | $0.04 | 3000 |
| 2022-08-25 | 49.17 | $0.04 | — |
| 2022-08-24 | 49.17 | $0.04 | — |
| 2022-08-23 | 49.17 | $0.04 | — |
| 2022-08-22 | 49.17 | $0.04 | — |
| 2022-08-19 | 49.17 | $0.04 | 525 |
| 2022-08-18 | 47.81 | $0.04 | 650 |
| 2022-08-17 | 45.55 | $0.03 | 500 |
| 2022-08-16 | 50.32 | $0.04 | 100 |
| 2022-08-15 | 49.10 | $0.04 | 100 |
| 2022-08-12 | 47.45 | $0.04 | 10500 |
| 2022-08-11 | 46.96 | $0.04 | 100 |
| 2022-08-10 | 46.00 | $0.04 | 10700 |
| 2022-08-09 | 47.64 | $0.04 | — |
| 2022-08-08 | 47.64 | $0.04 | 400 |
| 2022-08-05 | 42.47 | $0.03 | — |
| 2022-08-04 | 42.47 | $0.03 | 100 |
| 2022-08-03 | 43.72 | $0.03 | 520 |
| 2022-08-02 | 38.25 | $0.03 | 200 |
| 2022-08-01 | 41.11 | $0.03 | — |
| 2022-07-29 | 41.11 | $0.03 | 6825 |
| 2022-07-28 | 40.46 | $0.03 | 20400 |
| 2022-07-27 | 36.12 | $0.03 | 44600 |
| 2022-07-26 | 41.00 | $0.03 | 500 |
| 2022-07-25 | 44.84 | $0.04 | 1407 |
| 2022-07-22 | 47.29 | $0.04 | — |
| 2022-07-21 | 47.29 | $0.04 | 10100 |
| 2022-07-20 | 51.06 | $0.05 | — |
| 2022-07-19 | 51.06 | $0.05 | 300 |
| 2022-07-18 | 47.81 | $0.04 | 200 |
| 2022-07-15 | 47.21 | $0.04 | — |
| 2022-07-14 | 47.21 | $0.04 | 200 |
| 2022-07-13 | 46.81 | $0.04 | 100 |
| 2022-07-12 | 44.45 | $0.04 | 19700 |
| 2022-07-11 | 47.53 | $0.04 | — |
| 2022-07-08 | 47.53 | $0.04 | 1000 |
| 2022-07-07 | 47.31 | $0.04 | 10300 |
| 2022-07-06 | 46.90 | $0.04 | 400 |
| 2022-07-05 | 49.60 | $0.05 | 400 |
| 2022-07-01 | 53.25 | $0.05 | 7900 |
| 2022-06-30 | 52.28 | $0.05 | 3170 |
| 2022-06-29 | 48.92 | $0.05 | 7318 |
| 2022-06-28 | 54.32 | $0.05 | 400 |
| 2022-06-27 | 52.82 | $0.05 | 500 |
| 2022-06-24 | 37.49 | $0.03 | 100 |
| 2022-06-23 | 40.35 | $0.04 | 1390 |
| 2022-06-22 | 39.24 | $0.04 | 8050 |
| 2022-06-21 | 41.02 | $0.04 | 100 |
| 2022-06-17 | 37.63 | $0.04 | 53000 |
| 2022-06-16 | 37.43 | $0.04 | 25250 |
| 2022-06-15 | 38.79 | $0.04 | 600 |
| 2022-06-14 | 52.94 | $0.06 | — |
| 2022-06-13 | 52.94 | $0.06 | — |
| 2022-06-10 | 52.94 | $0.06 | 2400 |
| 2022-06-09 | 52.94 | $0.06 | — |
| 2022-06-08 | 51.30 | $0.05 | 100 |
| 2022-06-07 | 50.49 | $0.05 | 1100 |
| 2022-06-06 | 49.69 | $0.05 | 700 |
| 2022-06-03 | 51.10 | $0.05 | 100 |
| 2022-06-02 | 48.39 | $0.05 | 10100 |
| 2022-06-01 | 45.16 | $0.05 | 100 |
| 2022-05-31 | 48.56 | $0.05 | 13722 |
| 2022-05-27 | 46.02 | $0.05 | 100 |
| 2022-05-26 | 45.79 | $0.05 | 200 |
| 2022-05-25 | 40.62 | $0.04 | 100 |
| 2022-05-24 | 44.71 | $0.05 | 200 |
| 2022-05-23 | 44.30 | $0.05 | — |
| 2022-05-20 | 44.30 | $0.05 | 100 |
| 2022-05-19 | 42.45 | $0.04 | 200 |
| 2022-05-18 | 41.71 | $0.04 | — |
| 2022-05-17 | 41.71 | $0.04 | 26100 |
| 2022-05-16 | 36.22 | $0.04 | 100 |
| 2022-05-13 | 38.11 | $0.04 | 100 |
| 2022-05-12 | 36.82 | $0.04 | 200 |
| 2022-05-11 | 33.66 | $0.04 | 200 |
| 2022-05-10 | 34.42 | $0.04 | 31398 |
| 2022-05-09 | 40.88 | $0.05 | 100 |
| 2022-05-06 | 45.48 | $0.06 | — |
| 2022-05-05 | 45.48 | $0.06 | — |
| 2022-05-04 | 45.48 | $0.06 | 600 |
| 2022-05-03 | 40.96 | $0.05 | 200 |
| 2022-05-02 | 40.41 | $0.05 | 429 |
| 2022-04-29 | 48.64 | $0.06 | — |
| 2022-04-28 | 48.64 | $0.06 | — |
| 2022-04-27 | 48.64 | $0.06 | — |
| 2022-04-26 | 48.64 | $0.06 | 504 |
| 2022-04-25 | 51.07 | $0.07 | 200 |
| 2022-04-22 | 51.07 | $0.07 | — |
| 2022-04-21 | 51.07 | $0.07 | 200 |
| 2022-04-20 | 50.29 | $0.06 | — |
| 2022-04-19 | 50.29 | $0.06 | 300 |
| 2022-04-18 | 45.36 | $0.06 | 2900 |
| 2022-04-14 | 43.53 | $0.05 | 100 |
| 2022-04-13 | 47.22 | $0.06 | — |
| 2022-04-12 | 47.22 | $0.06 | — |
| 2022-04-11 | 47.22 | $0.06 | 1100 |
| 2022-04-08 | 56.61 | $0.08 | 100 |
| 2022-04-07 | 54.60 | $0.07 | 100 |
| 2022-04-06 | 56.75 | $0.08 | 100 |
| 2022-04-05 | 53.69 | $0.07 | 20100 |
| 2022-04-04 | 49.69 | $0.06 | 600 |
| 2022-04-01 | 43.50 | $0.05 | 4500 |
| 2022-03-31 | 47.43 | $0.06 | 3757 |
| 2022-03-30 | 47.14 | $0.06 | 200 |
| 2022-03-29 | 46.72 | $0.06 | 1400 |
| 2022-03-28 | 42.34 | $0.05 | 300 |
| 2022-03-25 | 49.36 | $0.07 | — |
| 2022-03-24 | 46.51 | $0.06 | 1300 |
| 2022-03-23 | 49.06 | $0.06 | 1000 |
| 2022-03-22 | 50.85 | $0.07 | 100 |
| 2022-03-21 | 50.79 | $0.07 | 100 |
| 2022-03-18 | 49.93 | $0.07 | 200 |
| 2022-03-17 | 49.93 | $0.07 | — |
| 2022-03-16 | 49.93 | $0.07 | 200 |
| 2022-03-15 | 48.55 | $0.06 | 600 |
| 2022-03-14 | 50.57 | $0.07 | 300 |
| 2022-03-11 | 51.08 | $0.07 | 100 |
| 2022-03-10 | 45.18 | $0.06 | 100 |
| 2022-03-09 | 44.14 | $0.06 | 900 |
| 2022-03-08 | 45.09 | $0.06 | 114083 |
| 2022-03-07 | 46.91 | $0.06 | 1289 |
| 2022-03-04 | 49.73 | $0.07 | 1099 |
| 2022-03-03 | 45.67 | $0.06 | 346 |
| 2022-03-02 | 47.31 | $0.06 | 17064 |
| 2022-03-01 | 53.34 | $0.07 | 15200 |
| 2022-02-28 | 48.94 | $0.07 | 200 |
| 2022-02-25 | 51.76 | $0.07 | 50 |
| 2022-02-24 | 51.76 | $0.07 | 200 |
| 2022-02-23 | 56.31 | $0.08 | 300 |
| 2022-02-22 | 54.25 | $0.07 | 9000 |
| 2022-02-18 | 52.61 | $0.07 | 2989 |
| 2022-02-17 | 52.85 | $0.07 | 100 |
| 2022-02-16 | 61.40 | $0.08 | 200 |
| 2022-02-15 | 66.12 | $0.09 | 1100 |
| 2022-02-14 | 64.79 | $0.09 | 100 |
| 2022-02-11 | 59.91 | $0.08 | 900 |
| 2022-02-10 | 66.93 | $0.09 | 350 |
| 2022-02-09 | 71.67 | $0.09 | — |
| 2022-02-08 | 74.21 | $0.09 | 100 |
| 2022-02-07 | 73.67 | $0.09 | 138200 |
| 2022-02-04 | 69.16 | $0.08 | 4900 |
| 2022-02-03 | 64.92 | $0.07 | 700 |
| 2022-02-02 | 59.65 | $0.06 | 100 |
| 2022-02-01 | 59.50 | $0.06 | 100 |
| 2022-01-31 | 55.53 | $0.06 | 100 |
| 2022-01-28 | 56.29 | $0.06 | 2105 |
| 2022-01-27 | 52.84 | $0.06 | 5100 |
| 2022-01-26 | 55.83 | $0.06 | 300 |
| 2022-01-25 | 47.89 | $0.05 | 58300 |
| 2022-01-24 | 43.34 | $0.05 | 21800 |
| 2022-01-21 | 46.22 | $0.05 | 25044 |
| 2022-01-20 | 46.22 | $0.05 | 20900 |
| 2022-01-19 | 43.39 | $0.05 | 1000 |
| 2022-01-18 | 45.67 | $0.05 | 48277 |
| 2022-01-14 | 47.67 | $0.05 | — |
| 2022-01-13 | 47.67 | $0.05 | 8100 |
| 2022-01-12 | 47.57 | $0.05 | 11625 |
| 2022-01-11 | 46.23 | $0.05 | 6225 |
| 2022-01-10 | 46.96 | $0.05 | 10000 |
| 2022-01-07 | 46.96 | $0.05 | 300 |
| 2022-01-06 | 43.24 | $0.05 | 19530 |
| 2022-01-05 | 45.30 | $0.05 | 100 |
| 2022-01-04 | 43.85 | $0.05 | 600 |
| 2022-01-03 | 43.04 | $0.05 | — |
| 2021-12-31 | 43.04 | $0.05 | 4199 |
| 2021-12-30 | 44.52 | $0.05 | 66345 |
| 2021-12-29 | 41.18 | $0.05 | 3000 |
| 2021-12-28 | 49.97 | $0.06 | — |
| 2021-12-27 | 49.97 | $0.06 | 600 |
| 2021-12-23 | 43.81 | $0.05 | 57890 |
| 2021-12-22 | 47.03 | $0.05 | 3450 |
| 2021-12-21 | 47.85 | $0.06 | 56037 |
| 2021-12-20 | 42.76 | $0.05 | 2200 |
| 2021-12-17 | 38.53 | $0.05 | 14000 |
| 2021-12-16 | 44.91 | $0.05 | — |
| 2021-12-15 | 44.91 | $0.05 | 2500 |
| 2021-12-14 | 43.23 | $0.05 | 2400 |
| 2021-12-13 | 45.27 | $0.06 | 20600 |
| 2021-12-10 | 42.76 | $0.05 | 10100 |
| 2021-12-09 | 40.03 | $0.05 | — |
| 2021-12-08 | 40.03 | $0.05 | 51140 |
| 2021-12-07 | 38.48 | $0.05 | 12100 |
| 2021-12-06 | 34.72 | $0.05 | 4000 |
| 2021-12-03 | 34.29 | $0.04 | 25100 |
| 2021-12-02 | 33.01 | $0.04 | 307610 |
| 2021-12-01 | 35.40 | $0.05 | 224628 |
| 2021-11-30 | 37.02 | $0.05 | 24000 |
| 2021-11-29 | 37.84 | $0.05 | 800 |
| 2021-11-26 | 41.54 | $0.06 | 200 |
| 2021-11-24 | 42.96 | $0.06 | 4768 |
| 2021-11-23 | 42.69 | $0.06 | 4600 |
| 2021-11-22 | 46.09 | $0.06 | 313 |
| 2021-11-19 | 45.43 | $0.06 | 2300 |
| 2021-11-18 | 43.51 | $0.06 | 3450 |
| 2021-11-17 | 43.63 | $0.06 | 1300 |
| 2021-11-16 | 45.13 | $0.06 | 1300 |
| 2021-11-15 | 43.47 | $0.06 | 2497 |
| 2021-11-12 | 41.87 | $0.06 | 90700 |
| 2021-11-11 | 41.34 | $0.06 | 600 |
| 2021-11-10 | 41.65 | $0.06 | 53820 |
| 2021-11-09 | 48.48 | $0.07 | 8900 |
| 2021-11-08 | 50.10 | $0.07 | 10980 |
| 2021-11-05 | 47.21 | $0.07 | 1300 |
| 2021-11-04 | 43.60 | $0.07 | 17066 |
| 2021-11-03 | 46.44 | $0.07 | — |
| 2021-11-02 | 45.21 | $0.07 | 28916 |
| 2021-11-01 | 45.21 | $0.07 | — |
| 2021-10-29 | 45.21 | $0.07 | 28916 |
| 2021-10-28 | 46.33 | $0.07 | 2100 |
| 2021-10-27 | 39.08 | $0.06 | 31400 |
| 2021-10-26 | 41.81 | $0.06 | 1670 |
| 2021-10-25 | 38.32 | $0.06 | 2500 |
| 2021-10-22 | 43.68 | $0.07 | 100 |
| 2021-10-21 | 39.19 | $0.06 | 1911 |
| 2021-10-20 | 44.60 | $0.07 | 1740 |
| 2021-10-19 | 45.27 | $0.07 | 569 |
| 2021-10-18 | 47.60 | $0.08 | 300 |
| 2021-10-15 | 50.65 | $0.08 | 6220 |
| 2021-10-14 | 46.36 | $0.08 | 1250 |
| 2021-10-13 | 45.06 | $0.08 | — |
| 2021-10-12 | 45.06 | $0.08 | — |
| 2021-10-11 | 45.06 | $0.08 | 3880 |
| 2021-10-08 | 45.25 | $0.08 | — |
| 2021-10-07 | 45.25 | $0.08 | 405 |
| 2021-10-06 | 41.54 | $0.07 | 420 |
| 2021-10-05 | 37.82 | $0.07 | 11750 |
| 2021-10-04 | 39.63 | $0.07 | 60900 |
| 2021-10-01 | 41.55 | $0.07 | 900 |
| 2021-09-30 | 42.52 | $0.07 | 100 |
| 2021-09-29 | 39.61 | $0.07 | 1500 |
| 2021-09-28 | 38.24 | $0.07 | 9200 |
| 2021-09-27 | 43.91 | $0.08 | 2000 |
| 2021-09-24 | 43.84 | $0.08 | 300 |
| 2021-09-23 | 41.98 | $0.08 | 400 |
| 2021-09-22 | 43.31 | $0.08 | 1270 |
| 2021-09-21 | 43.74 | $0.08 | 6412 |
| 2021-09-20 | 42.61 | $0.08 | 3550 |
| 2021-09-17 | 45.04 | $0.08 | 3600 |
| 2021-09-16 | 44.57 | $0.08 | 6300 |
| 2021-09-15 | 44.53 | $0.08 | 2237 |
| 2021-09-14 | 45.13 | $0.08 | 5852 |
| 2021-09-13 | 43.93 | $0.08 | 22400 |
| 2021-09-10 | 44.82 | $0.08 | 7010 |
| 2021-09-09 | 42.65 | $0.08 | 73450 |
| 2021-09-08 | 47.56 | $0.09 | 121831 |
| 2021-09-07 | 58.41 | $0.11 | 5800 |
| 2021-09-03 | 61.71 | $0.12 | 6367 |
| 2021-09-02 | 59.47 | $0.11 | 57218 |
| 2021-09-01 | 58.64 | $0.11 | 1600 |
| 2021-08-31 | 46.95 | $0.09 | 100 |
| 2021-08-30 | 43.87 | $0.08 | 11558 |
| 2021-08-27 | 43.98 | $0.08 | 220316 |
| 2021-08-26 | 48.29 | $0.09 | 520 |
| 2021-08-25 | 47.49 | $0.09 | 3200 |
| 2021-08-24 | 46.61 | $0.09 | 1724 |
| 2021-08-23 | 48.78 | $0.09 | 2160 |
| 2021-08-20 | 48.10 | $0.09 | 600 |
| 2021-08-19 | 43.92 | $0.09 | 2220 |
| 2021-08-18 | 45.27 | $0.09 | 1100 |
| 2021-08-17 | 45.21 | $0.09 | 11708 |
| 2021-08-16 | 52.33 | $0.10 | 400 |
| 2021-08-13 | 50.43 | $0.10 | 50800 |
| 2021-08-12 | 50.43 | $0.10 | — |
| 2021-08-11 | 50.43 | $0.10 | — |
| 2021-08-10 | 50.43 | $0.10 | 50800 |
| 2021-08-09 | 48.52 | $0.09 | 3211 |
| 2021-08-06 | 44.26 | $0.09 | 10900 |
| 2021-08-05 | 41.99 | $0.08 | 12200 |
| 2021-08-04 | 45.01 | $0.09 | 10635 |
| 2021-08-03 | 45.68 | $0.09 | 37825 |
| 2021-08-02 | 47.58 | $0.09 | 700 |
| 2021-07-30 | 45.28 | $0.09 | 16350 |
| 2021-07-29 | 39.82 | $0.08 | 10877 |
| 2021-07-28 | 45.72 | $0.09 | 150 |
| 2021-07-27 | 44.22 | $0.09 | 5500 |
| 2021-07-26 | 44.40 | $0.09 | 300 |
| 2021-07-23 | 47.85 | $0.10 | 37500 |
| 2021-07-22 | 47.01 | $0.10 | 645 |
| 2021-07-21 | 46.12 | $0.10 | 3161 |
| 2021-07-20 | 44.18 | $0.09 | 3125 |
| 2021-07-19 | 40.83 | $0.09 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.75
2026-07-13
Close Price
$0.03
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -46.75 | $0.03 | 1300 |
| 2026-07-10 | -46.75 | $0.03 | 200 |
| 2026-07-09 | -53.85 | $0.02 | 1700 |
| 2026-07-08 | -8.97 | $0.03 | — |
| 2026-07-07 | -11.25 | $0.03 | — |
| 2026-07-06 | -11.25 | $0.03 | 800 |
| 2026-07-02 | -12.50 | $0.03 | 766 |
| 2026-07-01 | -32.50 | $0.03 | 100 |
| 2026-06-30 | -32.50 | $0.03 | 100 |
| 2026-06-29 | -39.33 | $0.03 | 900 |
| 2026-06-26 | -60.67 | $0.02 | 300 |
| 2026-06-25 | -77.53 | $0.02 | 300 |
| 2026-06-24 | -48.31 | $0.03 | 500 |
| 2026-06-23 | -65.17 | $0.02 | 10600 |
| 2026-06-22 | -32.18 | $0.03 | 1000 |
| 2026-06-18 | -59.77 | $0.02 | 4000 |
| 2026-06-17 | -60.92 | $0.02 | 4000 |
| 2026-06-16 | -56.32 | $0.03 | 14400 |
| 2026-06-15 | -13.79 | $0.03 | 17000 |
| 2026-06-12 | -13.79 | $0.03 | 17000 |
| 2026-06-11 | -13.79 | $0.03 | 17000 |
| 2026-06-10 | -13.79 | $0.03 | 17000 |
| 2026-06-09 | -13.79 | $0.03 | 17000 |
| 2026-06-08 | -10.34 | $0.03 | — |
| 2026-06-05 | -10.34 | $0.03 | 17000 |
| 2026-06-04 | -10.34 | $0.03 | 25500 |
| 2026-06-03 | -11.49 | $0.03 | 4000 |
| 2026-06-02 | -100.00 | $0.02 | 4100 |
| 2026-06-01 | -40.00 | $0.03 | 9690 |
| 2026-05-29 | -7.14 | $0.03 | 4000 |
| 2026-05-28 | -7.14 | $0.03 | 5100 |
| 2026-05-27 | -7.14 | $0.03 | 1094 |
| 2026-05-26 | -31.43 | $0.03 | 2874 |
| 2026-05-22 | -21.43 | $0.03 | 10300 |
| 2026-05-21 | -2.86 | $0.03 | 10810 |
| 2026-05-20 | -4.29 | $0.03 | 20100 |
| 2026-05-19 | -62.86 | $0.03 | 20000 |
| 2026-05-18 | -78.57 | $0.02 | 181001 |
| 2026-05-15 | -5.71 | $0.03 | 12200 |
| 2026-05-14 | -35.71 | $0.03 | 151300 |
| 2026-05-13 | -74.24 | $0.02 | 24900 |
| 2026-05-12 | -42.86 | $0.03 | 320 |
| 2026-05-11 | -72.97 | $0.02 | 23200 |
| 2026-05-08 | -52.03 | $0.03 | 100 |
| 2026-05-07 | -52.03 | $0.03 | 8400 |
| 2026-05-06 | -45.95 | $0.03 | 10000 |
| 2026-05-05 | -76.49 | $0.02 | 10000 |
| 2026-05-04 | 0.00 | $0.03 | 10000 |
| 2026-05-01 | 0.00 | $0.03 | 10000 |
| 2026-04-30 | 0.00 | $0.03 | 10800 |
| 2026-04-29 | -9.09 | $0.03 | 11100 |
| 2026-04-28 | -9.09 | $0.03 | 11100 |
| 2026-04-27 | -9.09 | $0.03 | 11100 |
| 2026-04-24 | -18.18 | $0.03 | 11100 |
| 2026-04-23 | -23.64 | $0.03 | 11100 |
| 2026-04-22 | -23.64 | $0.03 | 11100 |
| 2026-04-21 | -51.05 | $0.03 | 15300 |
| 2026-04-20 | -53.38 | $0.03 | — |
| 2026-04-17 | -57.89 | $0.03 | 42600 |
| 2026-04-16 | -70.11 | $0.02 | 4806 |
| 2026-04-15 | -51.58 | $0.03 | 4806 |
| 2026-04-14 | -51.58 | $0.03 | 7156 |
| 2026-04-13 | -51.58 | $0.03 | 53900 |
| 2026-04-10 | -52.63 | $0.03 | 53900 |
| 2026-04-09 | -75.21 | $0.02 | 53900 |
| 2026-04-08 | -49.47 | $0.03 | 53900 |
| 2026-04-07 | -49.47 | $0.03 | 53900 |
| 2026-04-06 | -63.91 | $0.03 | 53900 |
| 2026-04-02 | -71.43 | $0.03 | 101750 |
| 2026-04-01 | -73.16 | $0.03 | 161200 |
| 2026-03-31 | -75.94 | $0.03 | 100 |
| 2026-03-30 | -76.34 | $0.03 | 3800 |
| 2026-03-27 | -71.86 | $0.03 | 100 |
| 2026-03-26 | -69.77 | $0.03 | 100 |
| 2026-03-25 | -68.60 | $0.03 | 300 |
| 2026-03-24 | -68.60 | $0.03 | 832 |
| 2026-03-23 | -81.71 | $0.02 | 15550 |
| 2026-03-20 | -28.96 | $0.03 | 1 |
| 2026-03-19 | -28.96 | $0.03 | 1 |
| 2026-03-18 | -28.96 | $0.03 | 37821 |
| 2026-03-17 | -36.59 | $0.03 | 1 |
| 2026-03-16 | -32.43 | $0.03 | 650 |
| 2026-03-13 | -34.46 | $0.03 | 3101 |
| 2026-03-12 | -50.00 | $0.03 | 5302 |
| 2026-03-11 | -39.19 | $0.03 | 20000 |
| 2026-03-10 | -39.19 | $0.03 | 20000 |
| 2026-03-09 | 0.00 | $0.03 | 20000 |
| 2026-03-06 | 0.00 | $0.03 | 20000 |
| 2026-03-05 | 0.00 | $0.03 | 20000 |
| 2026-03-04 | -2.00 | $0.03 | 20000 |
| 2026-03-03 | 0.00 | $0.03 | 20000 |
| 2026-03-02 | -49.00 | $0.03 | 20000 |
| 2026-02-27 | -81.00 | $0.02 | 20000 |
| 2026-02-26 | -42.00 | $0.03 | 26500 |
| 2026-02-25 | -38.00 | $0.03 | 4545 |
| 2026-02-24 | 0.00 | $0.03 | 22845 |
| 2026-02-23 | -58.76 | $0.02 | 22845 |
| 2026-02-20 | -62.78 | $0.02 | 7800 |
| 2026-02-19 | -68.25 | $0.02 | — |
| 2026-02-18 | -68.25 | $0.02 | 18700 |
| 2026-02-17 | -60.82 | $0.02 | 79662 |
| 2026-02-13 | -53.89 | $0.03 | 8400 |
| 2026-02-12 | 0.00 | $0.03 | 102 |
| 2026-02-11 | -56.89 | $0.03 | 13600 |
| 2026-02-10 | 0.00 | $0.03 | 20000 |
| 2026-02-09 | 0.00 | $0.03 | 32714 |
| 2026-02-06 | -27.78 | $0.03 | 18100 |
| 2026-02-05 | -25.00 | $0.03 | 13000 |
| 2026-02-04 | -28.02 | $0.03 | 13000 |
| 2026-02-03 | -40.86 | $0.03 | 13000 |
| 2026-02-02 | -63.23 | $0.02 | 300 |
| 2026-01-30 | -62.15 | $0.02 | 21400 |
| 2026-01-29 | -19.35 | $0.03 | 2000 |
| 2026-01-28 | -19.35 | $0.03 | 2000 |
| 2026-01-27 | -30.41 | $0.03 | 5000 |
| 2026-01-26 | -30.41 | $0.03 | 5000 |
| 2026-01-23 | -30.41 | $0.03 | 5000 |
| 2026-01-22 | -47.27 | $0.03 | 5000 |
| 2026-01-21 | -47.27 | $0.03 | 5000 |
| 2026-01-20 | -55.00 | $0.03 | 5000 |
| 2026-01-16 | -55.00 | $0.03 | 5000 |
| 2026-01-15 | -55.00 | $0.03 | 9200 |
| 2026-01-14 | -49.00 | $0.03 | 1800 |
| 2026-01-13 | -40.00 | $0.03 | 98860 |
| 2026-01-12 | -52.67 | $0.03 | 19000 |
| 2026-01-09 | -82.05 | $0.03 | 31900 |
| 2026-01-08 | -68.38 | $0.03 | 10500 |
| 2026-01-07 | -50.43 | $0.03 | 10600 |
| 2026-01-06 | -48.72 | $0.03 | — |
| 2026-01-05 | -48.72 | $0.03 | 25000 |
| 2026-01-02 | -48.72 | $0.03 | 25000 |
| 2025-12-31 | -45.60 | $0.03 | 25000 |
| 2025-12-30 | -45.60 | $0.03 | 25000 |
| 2025-12-29 | -93.60 | $0.02 | 31700 |
| 2025-12-26 | -44.80 | $0.03 | 12245 |
| 2025-12-24 | -59.20 | $0.03 | 2000 |
| 2025-12-23 | -42.40 | $0.03 | 12875 |
| 2025-12-22 | -40.80 | $0.03 | 230 |
| 2025-12-19 | 0.00 | $0.04 | 100000 |
| 2025-12-18 | -75.28 | $0.02 | 9900 |
| 2025-12-17 | -64.94 | $0.03 | 956 |
| 2025-12-16 | -52.63 | $0.03 | 75000 |
| 2025-12-15 | -60.33 | $0.03 | 75000 |
| 2025-12-12 | -30.69 | $0.03 | 75000 |
| 2025-12-11 | -39.29 | $0.03 | 570 |
| 2025-12-10 | -65.19 | $0.03 | 2380 |
| 2025-12-09 | -51.11 | $0.03 | 7700 |
| 2025-12-08 | -51.11 | $0.03 | 7700 |
| 2025-12-05 | -53.33 | $0.03 | 7700 |
| 2025-12-04 | -53.33 | $0.03 | 7700 |
| 2025-12-03 | -67.04 | $0.03 | 7700 |
| 2025-12-02 | -59.46 | $0.03 | 7700 |
| 2025-12-01 | -63.41 | $0.03 | 14500 |
| 2025-11-28 | -69.76 | $0.03 | 1584 |
| 2025-11-26 | -93.95 | $0.03 | 22200 |
| 2025-11-25 | -80.29 | $0.03 | 200 |
| 2025-11-24 | -89.63 | $0.03 | 26000 |
| 2025-11-21 | -80.85 | $0.03 | 7700 |
| 2025-11-20 | -81.48 | $0.03 | 125 |
| 2025-11-19 | -91.83 | $0.03 | 125 |
| 2025-11-18 | -91.84 | $0.03 | 2050 |
| 2025-11-17 | -89.63 | $0.03 | 13713 |
| 2025-11-14 | -84.95 | $0.03 | 13713 |
| 2025-11-13 | -72.22 | $0.03 | 14513 |
| 2025-11-12 | -58.91 | $0.04 | 10030 |
| 2025-11-11 | -72.08 | $0.03 | 10030 |
| 2025-11-10 | -62.98 | $0.03 | 10030 |
| 2025-11-07 | -54.24 | $0.04 | 10030 |
| 2025-11-06 | -54.24 | $0.04 | 10030 |
| 2025-11-05 | -54.24 | $0.04 | 10030 |
| 2025-11-04 | -54.24 | $0.04 | 10030 |
| 2025-11-03 | -52.88 | $0.04 | 20030 |
| 2025-10-31 | -68.10 | $0.03 | 4000 |
| 2025-10-30 | -68.10 | $0.03 | 15400 |
| 2025-10-29 | -52.54 | $0.04 | 37650 |
| 2025-10-28 | -48.14 | $0.04 | 22650 |
| 2025-10-27 | -48.95 | $0.04 | 10600 |
| 2025-10-24 | -46.24 | $0.04 | 56695 |
| 2025-10-23 | -41.02 | $0.04 | 162010 |
| 2025-10-22 | -22.79 | $0.03 | 114 |
| 2025-10-21 | -24.26 | $0.03 | 486 |
| 2025-10-20 | -48.53 | $0.03 | 6300 |
| 2025-10-17 | -48.53 | $0.03 | 100 |
| 2025-10-16 | -58.82 | $0.03 | 8980 |
| 2025-10-15 | -4.41 | $0.04 | 1702 |
| 2025-10-14 | -19.12 | $0.03 | 578 |
| 2025-10-13 | 0.00 | $0.04 | 235 |
| 2025-10-10 | -13.19 | $0.03 | — |
| 2025-10-09 | -13.19 | $0.03 | 38400 |
| 2025-10-08 | -39.84 | $0.03 | 20656 |
| 2025-10-07 | -50.55 | $0.03 | 12250 |
| 2025-10-06 | -57.14 | $0.03 | 6236 |
| 2025-10-03 | -62.64 | $0.03 | 10700 |
| 2025-10-02 | -34.51 | $0.03 | — |
| 2025-10-01 | -34.51 | $0.03 | 12499 |
| 2025-09-30 | -23.08 | $0.03 | 5500 |
| 2025-09-29 | -50.55 | $0.03 | 3600 |
| 2025-09-26 | -58.24 | $0.03 | 5400 |
| 2025-09-25 | -18.08 | $0.03 | 300 |
| 2025-09-24 | -38.53 | $0.03 | — |
| 2025-09-23 | -38.59 | $0.03 | 26699 |
| 2025-09-22 | -30.28 | $0.03 | 20660 |
| 2025-09-19 | -61.55 | $0.03 | — |
| 2025-09-18 | -61.55 | $0.03 | 600 |
| 2025-09-17 | -20.92 | $0.03 | 8200 |
| 2025-09-16 | -42.25 | $0.03 | 25700 |
| 2025-09-15 | -29.98 | $0.03 | 1750 |
| 2025-09-12 | -35.21 | $0.03 | — |
| 2025-09-11 | -35.21 | $0.03 | 20100 |
| 2025-09-10 | -44.27 | $0.03 | 305 |
| 2025-09-09 | -20.12 | $0.03 | 6550 |
| 2025-09-08 | -36.52 | $0.03 | 2900 |
| 2025-09-05 | -4.15 | $0.03 | 27422 |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | -6.00 | $0.03 | 3800 |
| 2025-08-29 | -44.66 | $0.03 | 100 |
| 2025-08-28 | -44.66 | $0.03 | 425 |
| 2025-08-27 | -44.66 | $0.03 | 3415 |
| 2025-08-26 | -47.52 | $0.03 | 34400 |
| 2025-08-25 | -48.47 | $0.03 | 300 |
| 2025-08-22 | -48.47 | $0.03 | 1100 |
| 2025-08-21 | -26.53 | $0.03 | 300 |
| 2025-08-20 | -51.34 | $0.03 | 200 |
| 2025-08-19 | -68.64 | $0.03 | 1000 |
| 2025-08-18 | -50.00 | $0.03 | 400 |
| 2025-08-15 | -48.18 | $0.03 | 500 |
| 2025-08-14 | -68.18 | $0.03 | 2000 |
| 2025-08-13 | -50.00 | $0.03 | 244775 |
| 2025-08-12 | -60.00 | $0.03 | 100000 |
| 2025-08-11 | -19.09 | $0.03 | 41500 |
| 2025-08-08 | -19.17 | $0.03 | 1000 |
| 2025-08-07 | -17.50 | $0.03 | 414200 |
| 2025-08-06 | -16.67 | $0.03 | 5200 |
| 2025-08-05 | -14.17 | $0.03 | 525603 |
| 2025-08-04 | -4.33 | $0.03 | 300 |
| 2025-08-01 | -8.33 | $0.03 | — |
| 2025-07-31 | -8.33 | $0.03 | 200 |
| 2025-07-30 | -18.33 | $0.03 | 1660 |
| 2025-07-29 | -15.83 | $0.03 | 628 |
| 2025-07-28 | -25.83 | $0.03 | 6420 |
| 2025-07-25 | -15.83 | $0.03 | 500 |
| 2025-07-24 | -21.88 | $0.03 | 8011 |
| 2025-07-23 | -6.25 | $0.04 | 2190 |
| 2025-07-22 | -16.41 | $0.03 | 1600 |
| 2025-07-21 | -41.09 | $0.03 | 200 |
| 2025-07-18 | -41.09 | $0.03 | 200 |
| 2025-07-17 | -48.71 | $0.03 | 52400 |
| 2025-07-16 | -31.97 | $0.03 | 200 |
| 2025-07-15 | -45.58 | $0.03 | 1150 |
| 2025-07-14 | -31.29 | $0.03 | 26500 |
| 2025-07-11 | -84.42 | $0.03 | 2000 |
| 2025-07-10 | -84.42 | $0.03 | 4000 |
| 2025-07-09 | -59.74 | $0.03 | 2000 |
| 2025-07-08 | -95.00 | $0.03 | 12600 |
| 2025-07-07 | -79.00 | $0.03 | 8500 |
| 2025-07-03 | -65.00 | $0.03 | 2108 |
| 2025-07-02 | -65.00 | $0.03 | 8500 |
| 2025-07-01 | -78.90 | $0.03 | 1508 |
| 2025-06-30 | -34.64 | $0.03 | 100 |
| 2025-06-27 | -41.34 | $0.03 | 10505 |
| 2025-06-26 | -28.49 | $0.04 | 3100 |
| 2025-06-25 | -31.28 | $0.04 | 1855 |
| 2025-06-24 | -46.93 | $0.03 | 2600 |
| 2025-06-23 | -51.01 | $0.03 | — |
| 2025-06-20 | -51.01 | $0.03 | 1200 |
| 2025-06-18 | -41.34 | $0.03 | 6356 |
| 2025-06-17 | -21.79 | $0.04 | — |
| 2025-06-16 | -21.79 | $0.04 | — |
| 2025-06-13 | -21.79 | $0.04 | 18835 |
| 2025-06-12 | -33.80 | $0.03 | — |
| 2025-06-11 | -33.80 | $0.03 | 12190 |
| 2025-06-10 | -22.35 | $0.04 | — |
| 2025-06-09 | -22.35 | $0.04 | 27500 |
| 2025-06-06 | -5.03 | $0.04 | 308 |
| 2025-06-05 | -5.59 | $0.04 | 400 |
| 2025-06-04 | -18.99 | $0.04 | 21100 |
| 2025-06-03 | 0.00 | $0.04 | 10103 |
| 2025-06-02 | -25.19 | $0.03 | 3500 |
| 2025-05-30 | -82.39 | $0.03 | 5400 |
| 2025-05-29 | -76.02 | $0.03 | 22000 |
| 2025-05-28 | -58.54 | $0.03 | 3100 |
| 2025-05-27 | -78.86 | $0.03 | 77148 |
| 2025-05-23 | -84.55 | $0.03 | — |
| 2025-05-22 | -84.68 | $0.03 | 300218 |
| 2025-05-21 | -84.68 | $0.03 | 141723 |
| 2025-05-20 | -60.48 | $0.03 | 100 |
| 2025-05-19 | -64.52 | $0.03 | 100 |
| 2025-05-16 | -81.45 | $0.03 | — |
| 2025-05-15 | -81.45 | $0.03 | 5900 |
| 2025-05-14 | -75.48 | $0.03 | 100 |
| 2025-05-13 | -100.00 | $0.03 | 665 |
| 2025-05-12 | -100.00 | $0.03 | 29179 |
| 2025-05-09 | -100.00 | $0.03 | 5500 |
| 2025-05-08 | -53.31 | $0.03 | 6000 |
| 2025-05-07 | -26.47 | $0.04 | 100 |
| 2025-05-06 | -26.47 | $0.04 | — |
| 2025-05-05 | -26.47 | $0.04 | — |
| 2025-05-02 | -26.47 | $0.04 | — |
| 2025-05-01 | -26.47 | $0.04 | 300 |
| 2025-04-30 | -59.56 | $0.03 | — |
| 2025-04-29 | -59.56 | $0.03 | 1300 |
| 2025-04-28 | -39.71 | $0.03 | 171798 |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | — |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | 200 |
| 2025-04-21 | -9.04 | $0.04 | 100 |
| 2025-04-17 | 0.00 | $0.04 | 40100 |
| 2025-04-16 | -41.44 | $0.03 | 7400 |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | 100 |
| 2025-04-11 | 0.00 | $0.04 | 700 |
| 2025-04-10 | -43.52 | $0.03 | 121100 |
| 2025-04-09 | -90.74 | $0.03 | 121100 |
| 2025-04-08 | -48.61 | $0.03 | 206840 |
| 2025-04-07 | -30.56 | $0.03 | 1370 |
| 2025-04-04 | -54.93 | $0.03 | 38600 |
| 2025-04-03 | -59.86 | $0.03 | 8100 |
| 2025-04-02 | -62.32 | $0.03 | 12386 |
| 2025-04-01 | -56.34 | $0.03 | 200 |
| 2025-03-31 | -57.75 | $0.03 | 7500 |
| 2025-03-28 | -62.68 | $0.03 | 530 |
| 2025-03-27 | -53.17 | $0.04 | 200 |
| 2025-03-26 | -65.56 | $0.03 | 200 |
| 2025-03-25 | -77.95 | $0.03 | 1330 |
| 2025-03-24 | -54.25 | $0.04 | 3400 |
| 2025-03-21 | -56.59 | $0.04 | 7700 |
| 2025-03-20 | -57.56 | $0.03 | 400 |
| 2025-03-19 | -79.41 | $0.03 | 29950 |
| 2025-03-18 | -62.18 | $0.04 | 100200 |
| 2025-03-17 | -71.85 | $0.03 | 4000 |
| 2025-03-14 | -64.29 | $0.03 | 429900 |
| 2025-03-13 | -63.87 | $0.03 | 553400 |
| 2025-03-12 | -73.95 | $0.03 | 3200 |
| 2025-03-11 | -75.66 | $0.03 | 29500 |
| 2025-03-10 | -73.46 | $0.04 | 595118 |
| 2025-03-07 | -90.60 | $0.03 | 3100 |
| 2025-03-06 | -73.46 | $0.04 | 200 |
| 2025-03-05 | -100.00 | $0.03 | 100200 |
| 2025-03-04 | -61.00 | $0.04 | 100000 |
| 2025-03-03 | -69.00 | $0.04 | 100000 |
| 2025-02-28 | -55.56 | $0.04 | 150100 |
| 2025-02-27 | -44.44 | $0.04 | 53300 |
| 2025-02-26 | -44.44 | $0.04 | 195000 |
| 2025-02-25 | -18.33 | $0.05 | — |
| 2025-02-24 | -23.04 | $0.05 | 195000 |
| 2025-02-21 | -65.25 | $0.04 | — |
| 2025-02-20 | -65.25 | $0.04 | 245200 |
| 2025-02-19 | -33.05 | $0.05 | 71000 |
| 2025-02-18 | -40.68 | $0.05 | 75709 |
| 2025-02-14 | -57.10 | $0.05 | 10000 |
| 2025-02-13 | -61.71 | $0.05 | 2922 |
| 2025-02-12 | -79.06 | $0.05 | 9500 |
| 2025-02-11 | -75.03 | $0.05 | 125 |
| 2025-02-10 | -74.50 | $0.05 | 87500 |
| 2025-02-07 | -78.96 | $0.05 | 245650 |
| 2025-02-06 | -84.70 | $0.05 | 5902 |
| 2025-02-05 | -88.04 | $0.05 | 141200 |
| 2025-02-04 | -80.87 | $0.04 | 15000 |
| 2025-02-03 | -76.50 | $0.05 | 136300 |
| 2025-01-31 | -67.92 | $0.05 | 91000 |
| 2025-01-30 | -67.92 | $0.05 | 1100 |
| 2025-01-29 | -67.56 | $0.05 | 101300 |
| 2025-01-28 | -62.50 | $0.05 | 67330 |
| 2025-01-27 | -72.41 | $0.05 | 444008 |
| 2025-01-24 | -66.33 | $0.05 | 15000 |
| 2025-01-23 | -66.57 | $0.05 | 334600 |
| 2025-01-22 | -76.61 | $0.04 | 50000 |
| 2025-01-21 | -68.95 | $0.05 | 57000 |
| 2025-01-17 | -55.44 | $0.05 | 300 |
| 2025-01-16 | -65.26 | $0.05 | 21863 |
| 2025-01-15 | -39.96 | $0.06 | 21863 |
| 2025-01-14 | -56.83 | $0.05 | 32658 |
| 2025-01-13 | -58.23 | $0.05 | 21800 |
| 2025-01-10 | -32.33 | $0.06 | 54879 |
| 2025-01-08 | -20.08 | $0.07 | 103856 |
| 2025-01-07 | 0.00 | $0.08 | 337099 |
| 2025-01-06 | -4.17 | $0.05 | 471900 |
| 2025-01-03 | -5.69 | $0.04 | 15500 |
| 2025-01-02 | -5.69 | $0.04 | 17600 |
| 2024-12-31 | -36.18 | $0.03 | 18103 |
| 2024-12-30 | -29.27 | $0.04 | 129842 |
| 2024-12-27 | -1.63 | $0.04 | 100600 |
| 2024-12-26 | -2.85 | $0.04 | 10200 |
| 2024-12-24 | -0.85 | $0.04 | 73500 |
| 2024-12-23 | -0.85 | $0.04 | 156000 |
| 2024-12-20 | -12.28 | $0.04 | 2700 |
| 2024-12-19 | -28.95 | $0.04 | 300 |
| 2024-12-18 | -29.82 | $0.04 | 1100 |
| 2024-12-17 | -36.37 | $0.03 | 1000 |
| 2024-12-16 | -38.60 | $0.03 | 10300 |
| 2024-12-13 | -3.51 | $0.04 | 20526 |
| 2024-12-12 | -3.51 | $0.04 | 20626 |
| 2024-12-11 | -22.81 | $0.04 | 254 |
| 2024-12-10 | -22.81 | $0.04 | — |
| 2024-12-09 | -22.81 | $0.04 | 7702 |
| 2024-12-06 | -53.79 | $0.03 | 800 |
| 2024-12-05 | -45.41 | $0.03 | 1600 |
| 2024-12-04 | -47.96 | $0.03 | — |
| 2024-12-03 | -47.96 | $0.03 | 10754 |
| 2024-12-02 | -35.71 | $0.04 | 11180 |
| 2024-11-29 | -18.37 | $0.04 | — |
| 2024-11-27 | -18.37 | $0.04 | 73460 |
| 2024-11-26 | -27.55 | $0.04 | 1200 |
| 2024-11-25 | -44.36 | $0.04 | 15620 |
| 2024-11-22 | -53.83 | $0.03 | 7435 |
| 2024-11-21 | -68.42 | $0.03 | 10000 |
| 2024-11-20 | -48.12 | $0.04 | 10000 |
| 2024-11-19 | -59.42 | $0.03 | 10000 |
| 2024-11-18 | -61.59 | $0.03 | 10000 |
| 2024-11-15 | -72.46 | $0.03 | 100 |
| 2024-11-14 | -87.86 | $0.03 | 10000 |
| 2024-11-13 | -87.86 | $0.03 | — |
| 2024-11-12 | -87.86 | $0.03 | 12078 |
| 2024-11-11 | -88.50 | $0.03 | 21000 |
| 2024-11-08 | -86.26 | $0.03 | — |
| 2024-11-07 | -86.26 | $0.03 | 45691 |
| 2024-11-06 | -76.02 | $0.04 | — |
| 2024-11-05 | -76.02 | $0.04 | 10000 |
| 2024-11-04 | -76.02 | $0.04 | 10000 |
| 2024-11-01 | -76.02 | $0.04 | 300 |
| 2024-10-31 | -94.91 | $0.04 | 10000 |
| 2024-10-30 | -90.43 | $0.04 | 10000 |
| 2024-10-29 | -100.00 | $0.03 | 18300 |
| 2024-10-28 | -91.28 | $0.04 | 30000 |
| 2024-10-25 | -100.00 | $0.04 | 30000 |
| 2024-10-24 | -100.00 | $0.04 | 30000 |
| 2024-10-23 | -76.09 | $0.04 | 30000 |
| 2024-10-22 | -76.09 | $0.04 | — |
| 2024-10-21 | -76.09 | $0.04 | 30000 |
| 2024-10-18 | -67.39 | $0.04 | 30000 |
| 2024-10-17 | -4.17 | $0.05 | — |
| 2024-10-16 | -4.17 | $0.05 | — |
| 2024-10-15 | -4.17 | $0.05 | 101 |
| 2024-10-14 | -52.08 | $0.04 | 600 |
| 2024-10-11 | -37.74 | $0.04 | 30000 |
| 2024-10-10 | -22.64 | $0.05 | — |
| 2024-10-09 | -22.64 | $0.05 | 30000 |
| 2024-10-08 | -22.64 | $0.05 | 30000 |
| 2024-10-07 | -22.64 | $0.05 | 30000 |
| 2024-10-04 | -61.89 | $0.04 | 200 |
| 2024-10-03 | -54.53 | $0.04 | 48576 |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | 0.00 | $0.05 | 30000 |
| 2024-09-30 | -21.94 | $0.05 | 30000 |
| 2024-09-27 | -21.94 | $0.05 | 30000 |
| 2024-09-26 | -71.82 | $0.04 | 1800 |
| 2024-09-25 | -59.65 | $0.04 | 30000 |
| 2024-09-24 | -59.30 | $0.04 | 30000 |
| 2024-09-23 | -44.49 | $0.04 | 30000 |
| 2024-09-20 | -54.07 | $0.04 | 30000 |
| 2024-09-19 | -58.18 | $0.04 | 40000 |
| 2024-09-18 | -30.12 | $0.05 | 2000 |
| 2024-09-17 | -60.95 | $0.05 | — |
| 2024-09-16 | -60.95 | $0.05 | 2500 |
| 2024-09-13 | -88.79 | $0.04 | 2000 |
| 2024-09-12 | -88.79 | $0.04 | 57243 |
| 2024-09-11 | -47.78 | $0.05 | 100300 |
| 2024-09-10 | -78.16 | $0.04 | — |
| 2024-09-09 | -78.16 | $0.04 | 9923 |
| 2024-09-06 | -58.02 | $0.04 | 500 |
| 2024-09-05 | -65.87 | $0.04 | 20000 |
| 2024-09-04 | -64.51 | $0.04 | 10327 |
| 2024-09-03 | -56.31 | $0.04 | 20000 |
| 2024-08-30 | -74.13 | $0.04 | — |
| 2024-08-29 | -74.15 | $0.04 | 20809 |
| 2024-08-28 | -52.56 | $0.04 | 63200 |
| 2024-08-27 | -59.73 | $0.04 | 30300 |
| 2024-08-26 | -51.19 | $0.05 | 1400 |
| 2024-08-23 | -51.02 | $0.05 | 200 |
| 2024-08-22 | -65.19 | $0.04 | 100 |
| 2024-08-21 | -65.87 | $0.04 | 26900 |
| 2024-08-20 | 0.00 | $0.06 | 93499 |
| 2024-08-19 | -20.34 | $0.05 | 1100 |
| 2024-08-16 | -27.10 | $0.05 | 8000 |
| 2024-08-15 | 0.00 | $0.06 | 15480 |
| 2024-08-14 | -50.00 | $0.04 | 600 |
| 2024-08-13 | -48.87 | $0.05 | 2000 |
| 2024-08-12 | -35.32 | $0.05 | 3450 |
| 2024-08-09 | -36.52 | $0.05 | 200 |
| 2024-08-08 | -50.51 | $0.05 | 6500 |
| 2024-08-07 | -46.08 | $0.05 | 23700 |
| 2024-08-06 | -69.62 | $0.04 | 40368 |
| 2024-08-05 | -57.00 | $0.05 | 100 |
| 2024-08-02 | -76.10 | $0.04 | 54900 |
| 2024-08-01 | -65.83 | $0.04 | 200 |
| 2024-07-31 | -66.61 | $0.04 | 3117 |
| 2024-07-30 | -57.68 | $0.04 | 3117 |
| 2024-07-29 | -57.94 | $0.04 | 1200 |
| 2024-07-26 | -57.94 | $0.04 | 500 |
| 2024-07-25 | -65.55 | $0.04 | 1900 |
| 2024-07-24 | -66.38 | $0.04 | 14233 |
| 2024-07-23 | -49.13 | $0.04 | 6700 |
| 2024-07-22 | -49.93 | $0.04 | 13149 |
| 2024-07-19 | -49.93 | $0.04 | — |
| 2024-07-18 | -49.93 | $0.04 | 600 |
| 2024-07-17 | -55.14 | $0.04 | 43549 |
| 2024-07-16 | 0.00 | $0.06 | 37400 |
| 2024-07-15 | -11.19 | $0.04 | 20605 |
| 2024-07-12 | -13.63 | $0.04 | 23749 |
| 2024-07-11 | -17.13 | $0.04 | 400 |
| 2024-07-09 | -35.52 | $0.04 | 200 |
| 2024-07-05 | -34.79 | $0.04 | 832 |
| 2024-07-02 | -64.48 | $0.03 | 800 |
| 2024-07-01 | 0.00 | $0.04 | 100 |
| 2024-06-28 | -13.97 | $0.04 | 100 |
| 2024-06-27 | -61.71 | $0.03 | 1200 |
| 2024-06-26 | -67.59 | $0.03 | 15100 |
| 2024-06-21 | -69.57 | $0.03 | 300100 |
| 2024-06-20 | -63.04 | $0.03 | 1400 |
| 2024-06-18 | -50.00 | $0.04 | 1100 |
| 2024-06-17 | -71.74 | $0.03 | 700 |
| 2024-06-14 | -55.22 | $0.04 | 100 |
| 2024-06-13 | -68.26 | $0.03 | 300 |
| 2024-06-12 | -62.17 | $0.03 | 1007 |
| 2024-06-10 | -63.04 | $0.03 | 300 |
| 2024-06-07 | -70.61 | $0.03 | 11200 |
| 2024-06-06 | -50.87 | $0.04 | 4612 |
| 2024-06-03 | -50.00 | $0.04 | 100 |
| 2024-05-31 | -63.48 | $0.03 | 2600 |
| 2024-05-30 | -63.48 | $0.03 | 2000 |
| 2024-05-29 | -67.39 | $0.03 | 19505 |
| 2024-05-28 | -94.25 | $0.03 | 120200 |
| 2024-05-24 | -69.37 | $0.04 | 5671 |
| 2024-05-23 | -78.83 | $0.03 | 1000 |
| 2024-05-22 | -22.97 | $0.05 | 100 |
| 2024-05-21 | -40.99 | $0.04 | 10100 |
| 2024-05-17 | -50.00 | $0.04 | 13808 |
| 2024-05-16 | -31.53 | $0.05 | 78300 |
| 2024-05-15 | -77.93 | $0.03 | 25246 |
| 2024-05-14 | -96.22 | $0.03 | 20660 |
| 2024-05-13 | -100.00 | $0.03 | 52230 |
| 2024-05-10 | -72.94 | $0.04 | 2600 |
| 2024-05-09 | -80.17 | $0.04 | 10500 |
| 2024-05-08 | -99.29 | $0.03 | 17969 |
| 2024-05-07 | -87.46 | $0.04 | 4100 |
| 2024-05-06 | -96.66 | $0.03 | 3437 |
| 2024-05-03 | -89.09 | $0.04 | 12657 |
| 2024-05-02 | -90.93 | $0.04 | 70200 |
| 2024-04-30 | -87.80 | $0.05 | 431 |
| 2024-04-26 | -85.96 | $0.05 | 5650 |
| 2024-04-25 | -91.81 | $0.04 | 11382 |
| 2024-04-22 | -80.86 | $0.05 | 52250 |
| 2024-04-19 | -81.64 | $0.05 | 79814 |
| 2024-04-18 | -89.38 | $0.05 | 41699 |
| 2024-04-16 | -96.39 | $0.04 | 3165 |
| 2024-04-15 | -98.30 | $0.04 | 8250 |
| 2024-04-12 | -100.00 | $0.04 | 1445 |
| 2024-04-09 | -87.70 | $0.05 | 345 |
| 2024-04-08 | -90.39 | $0.05 | 7576 |
| 2024-04-05 | -78.94 | $0.05 | 2003 |
| 2024-04-04 | -77.94 | $0.05 | 66110 |
| 2024-04-03 | -69.75 | $0.06 | 2600 |
| 2024-04-02 | -81.33 | $0.05 | 12420 |
| 2024-04-01 | -40.18 | $0.07 | 53245 |
| 2024-03-28 | -9.43 | $0.08 | 2240 |
| 2024-03-27 | -3.77 | $0.09 | 117522 |
| 2024-03-26 | 0.00 | $0.07 | 5965 |
| 2024-03-25 | -16.11 | $0.06 | 8529 |
| 2024-03-22 | -35.30 | $0.05 | 6300 |
| 2024-03-21 | -35.91 | $0.05 | 10150 |
| 2024-03-20 | -3.02 | $0.06 | 2600 |
| 2024-03-19 | 0.00 | $0.06 | 10100 |
| 2024-03-18 | -1.38 | $0.06 | 17001 |
| 2024-03-15 | 0.00 | $0.06 | 18862 |
| 2024-03-14 | -60.61 | $0.04 | 16960 |
| 2024-03-13 | -12.82 | $0.05 | 450 |
| 2024-03-12 | -43.84 | $0.05 | 100 |
| 2024-03-11 | -0.41 | $0.06 | 13230 |
| 2024-03-08 | 0.00 | $0.06 | 45600 |
| 2024-03-07 | -39.66 | $0.04 | 500 |
| 2024-03-06 | 0.00 | $0.05 | 540 |
| 2024-03-05 | 0.00 | $0.05 | 493 |
| 2024-03-04 | -3.85 | $0.05 | 1200 |
| 2024-02-26 | -25.06 | $0.04 | 3210 |
| 2024-02-23 | -34.05 | $0.04 | 6600 |
| 2024-02-22 | -18.79 | $0.04 | 10480 |
| 2024-02-21 | -37.02 | $0.04 | 400 |
| 2024-02-20 | 0.00 | $0.05 | 2850 |
| 2024-02-16 | 0.00 | $0.05 | 200 |
| 2024-02-15 | -2.86 | $0.05 | 16437 |
| 2024-02-14 | -2.82 | $0.05 | 13484 |
| 2024-02-13 | 0.00 | $0.05 | 200 |
| 2024-02-12 | -32.40 | $0.04 | 12100 |
| 2024-02-09 | -17.50 | $0.04 | 2200 |
| 2024-02-08 | -55.26 | $0.03 | 54500 |
| 2024-02-07 | -50.91 | $0.04 | 1600 |
| 2024-02-06 | -33.55 | $0.04 | 4608 |
| 2024-02-05 | -38.18 | $0.04 | 29433 |
| 2024-02-02 | -40.91 | $0.04 | 100 |
| 2024-02-01 | -62.91 | $0.03 | 200 |
| 2024-01-31 | -68.55 | $0.03 | 6832 |
| 2024-01-30 | -75.27 | $0.03 | 2800 |
| 2024-01-29 | -38.64 | $0.04 | 4350 |
| 2024-01-26 | -52.95 | $0.04 | 2410 |
| 2024-01-25 | -56.36 | $0.03 | 3533 |
| 2024-01-24 | -48.80 | $0.03 | — |
| 2024-01-23 | -48.80 | $0.03 | 900 |
| 2024-01-22 | -68.00 | $0.03 | 16900 |
| 2024-01-19 | -65.20 | $0.03 | — |
| 2024-01-18 | -65.20 | $0.03 | 101300 |
| 2024-01-17 | -48.80 | $0.03 | — |
| 2024-01-16 | -48.80 | $0.03 | 10300 |
| 2024-01-12 | -46.33 | $0.04 | 1000 |
| 2024-01-11 | -3.47 | $0.05 | 300 |
| 2024-01-10 | -19.69 | $0.04 | 6000 |
| 2024-01-09 | -40.87 | $0.04 | 500 |
| 2024-01-08 | -1.19 | $0.05 | 2600 |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | — |
| 2024-01-03 | 0.00 | $0.05 | — |
| 2024-01-02 | 0.00 | $0.05 | 13569 |
| 2023-12-29 | -17.42 | $0.04 | 21149 |
| 2023-12-28 | -14.72 | $0.04 | 44900 |
| 2023-12-27 | -26.99 | $0.03 | — |
| 2023-12-26 | -26.99 | $0.03 | 1200 |
| 2023-12-22 | -38.04 | $0.03 | 100 |
| 2023-12-21 | -50.92 | $0.03 | 246 |
| 2023-12-20 | -37.30 | $0.03 | 3000 |
| 2023-12-19 | -28.83 | $0.03 | 1400 |
| 2023-12-18 | -28.53 | $0.03 | 11200 |
| 2023-12-15 | -45.40 | $0.03 | 3000 |
| 2023-12-14 | -30.06 | $0.03 | 800 |
| 2023-12-13 | -38.06 | $0.03 | — |
| 2023-12-12 | -38.06 | $0.03 | 6008 |
| 2023-12-11 | -40.22 | $0.03 | — |
| 2023-12-08 | -40.67 | $0.03 | — |
| 2023-12-07 | -40.67 | $0.03 | — |
| 2023-12-06 | -40.70 | $0.03 | 2350 |
| 2023-12-05 | -28.15 | $0.03 | 1000 |
| 2023-12-04 | -0.74 | $0.04 | 22800 |
| 2023-12-01 | -51.85 | $0.03 | — |
| 2023-11-30 | -51.85 | $0.03 | — |
| 2023-11-29 | -51.85 | $0.03 | 100 |
| 2023-11-28 | -22.22 | $0.03 | 60500 |
| 2023-11-27 | -34.05 | $0.03 | 100 |
| 2023-11-24 | -33.99 | $0.03 | 31100 |
| 2023-11-22 | -26.53 | $0.03 | 2900 |
| 2023-11-21 | -17.86 | $0.03 | — |
| 2023-11-20 | -17.86 | $0.03 | 200 |
| 2023-11-17 | -25.51 | $0.03 | 15600 |
| 2023-11-16 | -39.69 | $0.03 | — |
| 2023-11-15 | -39.69 | $0.03 | — |
| 2023-11-14 | -39.69 | $0.03 | — |
| 2023-11-13 | -39.69 | $0.03 | 1000 |
| 2023-11-10 | -2.55 | $0.04 | — |
| 2023-11-09 | -2.55 | $0.04 | — |
| 2023-11-08 | -2.55 | $0.04 | — |
| 2023-11-07 | -2.55 | $0.04 | — |
| 2023-11-06 | -2.55 | $0.04 | — |
| 2023-11-03 | -2.55 | $0.04 | — |
| 2023-11-02 | -2.55 | $0.04 | — |
| 2023-11-01 | -2.55 | $0.04 | 6865 |
| 2023-10-31 | -8.16 | $0.04 | 5600 |
| 2023-10-30 | -22.96 | $0.03 | 16300 |
| 2023-10-27 | -30.61 | $0.03 | 522 |
| 2023-10-26 | -40.82 | $0.03 | 1400 |
| 2023-10-25 | -51.22 | $0.03 | — |
| 2023-10-24 | -51.22 | $0.03 | 200 |
| 2023-10-23 | -58.54 | $0.03 | 26828 |
| 2023-10-20 | -43.90 | $0.03 | — |
| 2023-10-19 | -43.90 | $0.03 | 32366 |
| 2023-10-18 | -53.66 | $0.03 | 10200 |
| 2023-10-17 | -75.41 | $0.03 | 10300 |
| 2023-10-16 | -85.25 | $0.02 | 100 |
| 2023-10-13 | -86.23 | $0.02 | — |
| 2023-10-12 | -86.67 | $0.02 | 51500 |
| 2023-10-11 | -68.66 | $0.03 | 100 |
| 2023-10-10 | -71.64 | $0.03 | 30820 |
| 2023-10-09 | -66.84 | $0.03 | — |
| 2023-10-06 | -66.84 | $0.03 | 1500 |
| 2023-10-05 | -84.00 | $0.03 | 60300 |
| 2023-10-04 | -66.43 | $0.04 | 6000 |
| 2023-10-03 | -75.31 | $0.04 | — |
| 2023-10-02 | -75.31 | $0.04 | 100 |
| 2023-09-29 | -100.00 | $0.03 | 100 |
| 2023-09-28 | -74.25 | $0.04 | — |
| 2023-09-27 | -74.25 | $0.04 | — |
| 2023-09-26 | -74.25 | $0.04 | — |
| 2023-09-25 | -78.26 | $0.04 | — |
| 2023-09-22 | -78.26 | $0.04 | 10400 |
| 2023-09-21 | -96.09 | $0.04 | 85201 |
| 2023-09-20 | -85.94 | $0.04 | 72400 |
| 2023-09-19 | -57.48 | $0.05 | 3422 |
| 2023-09-18 | -61.42 | $0.05 | 1300 |
| 2023-09-15 | -62.74 | $0.05 | 18271 |
| 2023-09-14 | -63.85 | $0.05 | 12400 |
| 2023-09-13 | -77.15 | $0.05 | 1401 |
| 2023-09-12 | -35.10 | $0.06 | — |
| 2023-09-11 | -35.10 | $0.06 | — |
| 2023-09-08 | -35.10 | $0.06 | — |
| 2023-09-07 | -35.10 | $0.06 | 2200 |
| 2023-09-06 | -36.42 | $0.06 | — |
| 2023-09-05 | -37.66 | $0.06 | — |
| 2023-09-01 | -36.48 | $0.06 | — |
| 2023-08-31 | -36.48 | $0.06 | — |
| 2023-08-30 | -36.48 | $0.06 | — |
| 2023-08-29 | -36.48 | $0.06 | 2000 |
| 2023-08-28 | -7.55 | $0.06 | — |
| 2023-08-25 | -16.95 | $0.06 | — |
| 2023-08-24 | -16.95 | $0.06 | — |
| 2023-08-23 | -16.95 | $0.06 | — |
| 2023-08-22 | -16.95 | $0.06 | — |
| 2023-08-21 | -16.95 | $0.06 | 2200 |
| 2023-08-18 | -13.81 | $0.06 | — |
| 2023-08-17 | -13.61 | $0.06 | 100 |
| 2023-08-16 | -19.79 | $0.06 | 200 |
| 2023-08-15 | -17.71 | $0.06 | 20110 |
| 2023-08-14 | -17.71 | $0.06 | — |
| 2023-08-11 | -17.71 | $0.06 | — |
| 2023-08-10 | -17.71 | $0.06 | — |
| 2023-08-09 | -17.71 | $0.06 | — |
| 2023-08-08 | -17.71 | $0.06 | 6300 |
| 2023-08-07 | -45.80 | $0.05 | 800 |
| 2023-08-04 | -46.56 | $0.05 | — |
| 2023-08-03 | -46.56 | $0.05 | — |
| 2023-08-02 | -46.56 | $0.05 | 17326 |
| 2023-08-01 | -9.92 | $0.06 | 100 |
| 2023-07-31 | -19.86 | $0.06 | 3300 |
| 2023-07-28 | -7.80 | $0.06 | 6400 |
| 2023-07-27 | -45.04 | $0.05 | — |
| 2023-07-26 | -45.04 | $0.05 | 2000 |
| 2023-07-25 | -45.04 | $0.05 | 1000 |
| 2023-07-24 | -0.71 | $0.06 | 100 |
| 2023-07-21 | -47.52 | $0.05 | 1700 |
| 2023-07-20 | 0.00 | $0.06 | — |
| 2023-07-19 | 0.00 | $0.06 | 100 |
| 2023-07-18 | -11.35 | $0.06 | 100 |
| 2023-07-17 | 0.00 | $0.06 | 4924 |
| 2023-07-14 | 0.00 | $0.06 | — |
| 2023-07-13 | 0.00 | $0.06 | 700 |
| 2023-07-12 | -3.63 | $0.06 | 200 |
| 2023-07-11 | -31.45 | $0.05 | 19900 |
| 2023-07-10 | -10.48 | $0.06 | — |
| 2023-07-07 | -10.48 | $0.06 | 1300 |
| 2023-07-06 | -38.31 | $0.05 | — |
| 2023-07-05 | -38.31 | $0.05 | 120 |
| 2023-07-03 | -80.65 | $0.04 | 4000 |
| 2023-06-30 | -20.68 | $0.06 | — |
| 2023-06-29 | -20.68 | $0.06 | 100 |
| 2023-06-28 | -28.27 | $0.05 | 11746 |
| 2023-06-27 | -31.88 | $0.05 | — |
| 2023-06-26 | -31.88 | $0.05 | 200 |
| 2023-06-23 | -31.79 | $0.05 | — |
| 2023-06-22 | -31.79 | $0.05 | 10100 |
| 2023-06-21 | -100.00 | $0.04 | 3800 |
| 2023-06-20 | -17.86 | $0.06 | — |
| 2023-06-16 | -17.86 | $0.06 | — |
| 2023-06-15 | -17.86 | $0.06 | — |
| 2023-06-14 | -17.86 | $0.06 | 2000 |
| 2023-06-13 | -22.86 | $0.05 | — |
| 2023-06-12 | -22.86 | $0.05 | — |
| 2023-06-09 | -22.86 | $0.05 | 28550 |
| 2023-06-08 | 0.00 | $0.06 | — |
| 2023-06-07 | 0.00 | $0.06 | 13600 |
| 2023-06-06 | -5.36 | $0.06 | 500 |
| 2023-06-05 | -49.09 | $0.05 | 16740 |
| 2023-06-02 | -17.93 | $0.05 | 2100 |
| 2023-06-01 | -14.63 | $0.05 | 368 |
| 2023-05-31 | -0.98 | $0.05 | — |
| 2023-05-30 | -0.98 | $0.05 | 11507 |
| 2023-05-26 | -2.11 | $0.05 | — |
| 2023-05-25 | -2.11 | $0.05 | — |
| 2023-05-24 | -2.11 | $0.05 | 100 |
| 2023-05-23 | -28.80 | $0.05 | 2200 |
| 2023-05-22 | 0.00 | $0.05 | 500 |
| 2023-05-19 | 0.00 | $0.05 | 3500 |
| 2023-05-18 | 0.00 | $0.05 | 400 |
| 2023-05-17 | -22.90 | $0.05 | — |
| 2023-05-16 | -30.82 | $0.05 | — |
| 2023-05-15 | -30.82 | $0.05 | — |
| 2023-05-12 | -30.82 | $0.05 | 48850 |
| 2023-05-11 | -42.47 | $0.05 | 4480 |
| 2023-05-10 | -53.77 | $0.04 | 3333 |
| 2023-05-09 | -46.15 | $0.04 | 11415 |
| 2023-05-08 | -35.96 | $0.05 | — |
| 2023-05-05 | -51.05 | $0.05 | — |
| 2023-05-04 | -51.05 | $0.05 | 79000 |
| 2023-05-03 | -51.05 | $0.05 | — |
| 2023-05-02 | -51.05 | $0.05 | 10000 |
| 2023-05-01 | -62.83 | $0.04 | 1600 |
| 2023-04-28 | -79.84 | $0.04 | 1200 |
| 2023-04-27 | -93.88 | $0.03 | 11700 |
| 2023-04-26 | -88.93 | $0.04 | 10000 |
| 2023-04-25 | -89.93 | $0.04 | 10200 |
| 2023-04-24 | -80.54 | $0.05 | 50500 |
| 2023-04-21 | -92.81 | $0.05 | 500 |
| 2023-04-20 | -56.83 | $0.06 | 200600 |
| 2023-04-19 | -46.04 | $0.06 | — |
| 2023-04-18 | -45.55 | $0.06 | — |
| 2023-04-17 | -45.55 | $0.06 | — |
| 2023-04-14 | -45.55 | $0.06 | — |
| 2023-04-13 | -45.55 | $0.06 | — |
| 2023-04-10 | -45.55 | $0.06 | 28300 |
| 2023-04-06 | -63.35 | $0.05 | 200 |
| 2023-04-05 | -13.52 | $0.07 | — |
| 2023-04-04 | -13.52 | $0.07 | — |
| 2023-04-03 | -13.52 | $0.07 | — |
| 2023-03-31 | -13.52 | $0.07 | — |
| 2023-03-30 | -13.52 | $0.07 | — |
| 2023-03-28 | -13.52 | $0.07 | 400 |
| 2023-03-27 | -11.03 | $0.07 | 21600 |
| 2023-03-24 | -34.22 | $0.06 | 1500 |
| 2023-03-23 | -58.94 | $0.05 | 300 |
| 2023-03-22 | -64.64 | $0.05 | 200 |
| 2023-03-21 | -52.47 | $0.06 | 300 |
| 2023-03-20 | -53.23 | $0.06 | 7400 |
| 2023-03-17 | -46.39 | $0.06 | 200 |
| 2023-03-16 | -72.24 | $0.05 | 6800 |
| 2023-03-15 | -84.58 | $0.05 | 100 |
| 2023-03-14 | -37.50 | $0.06 | 37100 |
| 2023-03-13 | -36.25 | $0.06 | 67800 |
| 2023-03-10 | -27.71 | $0.06 | — |
| 2023-03-09 | -27.71 | $0.06 | — |
| 2023-03-08 | -27.71 | $0.06 | — |
| 2023-03-07 | -28.00 | $0.06 | 350 |
| 2023-03-06 | -7.69 | $0.07 | 2350 |
| 2023-03-03 | -25.00 | $0.06 | 200 |
| 2023-03-02 | -45.88 | $0.06 | 101170 |
| 2023-03-01 | -15.38 | $0.07 | 70 |
| 2023-02-28 | -15.38 | $0.07 | 7600 |
| 2023-02-27 | -80.77 | $0.05 | 80800 |
| 2023-02-24 | -84.62 | $0.05 | 600 |
| 2023-02-23 | -25.75 | $0.06 | — |
| 2023-02-22 | -25.75 | $0.06 | — |
| 2023-02-21 | -25.75 | $0.06 | 200 |
| 2023-02-17 | -38.63 | $0.06 | 200 |
| 2023-02-16 | -42.82 | $0.06 | 12751 |
| 2023-02-15 | -21.46 | $0.06 | 300 |
| 2023-02-14 | -45.21 | $0.06 | 3000 |
| 2023-02-13 | -59.80 | $0.05 | 61190 |
| 2023-02-10 | -6.58 | $0.07 | 16600 |
| 2023-02-09 | -11.44 | $0.07 | 10100 |
| 2023-02-08 | -11.44 | $0.07 | 36600 |
| 2023-02-07 | -5.72 | $0.07 | 12080 |
| 2023-02-06 | 0.00 | $0.07 | 22200 |
| 2023-02-03 | -43.96 | $0.05 | 50000 |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | 400 |
| 2023-01-31 | -21.69 | $0.05 | 900 |
| 2023-01-30 | -7.55 | $0.06 | 401 |
| 2023-01-27 | 0.00 | $0.06 | 21200 |
| 2023-01-26 | -49.28 | $0.04 | 1800 |
| 2023-01-25 | -29.33 | $0.05 | 4739 |
| 2023-01-24 | -30.67 | $0.05 | — |
| 2023-01-23 | -30.67 | $0.05 | 3361 |
| 2023-01-20 | -30.67 | $0.05 | 100 |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | 100 |
| 2023-01-13 | 0.00 | $0.05 | — |
| 2023-01-12 | 0.00 | $0.05 | 100 |
| 2023-01-11 | -0.36 | $0.05 | 800 |
| 2023-01-10 | 0.00 | $0.05 | 800 |
| 2023-01-09 | 0.00 | $0.05 | — |
| 2023-01-06 | 0.00 | $0.05 | 40000 |
| 2023-01-05 | 0.00 | $0.04 | 20400 |
| 2023-01-04 | -64.66 | $0.03 | 700 |
| 2023-01-03 | -19.23 | $0.04 | 10100 |
| 2022-12-30 | -38.94 | $0.03 | 10000 |
| 2022-12-29 | -41.83 | $0.03 | 15711 |
| 2022-12-28 | 0.00 | $0.04 | 16937 |
| 2022-12-27 | 0.00 | $0.04 | — |
| 2022-12-23 | 0.00 | $0.04 | — |
| 2022-12-22 | 0.00 | $0.04 | 200 |
| 2022-12-21 | -2.99 | $0.03 | 200 |
| 2022-12-20 | -29.34 | $0.03 | 32250 |
| 2022-12-19 | -11.38 | $0.03 | 46849 |
| 2022-12-16 | -1.80 | $0.03 | — |
| 2022-12-15 | -20.39 | $0.03 | — |
| 2022-12-14 | -20.39 | $0.03 | 200 |
| 2022-12-13 | -69.22 | $0.03 | 1311 |
| 2022-12-12 | -41.15 | $0.03 | 10300 |
| 2022-12-09 | -70.00 | $0.03 | — |
| 2022-12-08 | -70.00 | $0.03 | 100 |
| 2022-12-07 | -76.50 | $0.03 | — |
| 2022-12-06 | -76.50 | $0.03 | 100 |
| 2022-12-05 | -100.00 | $0.03 | 10300 |
| 2022-12-02 | -70.35 | $0.03 | — |
| 2022-12-01 | -70.35 | $0.03 | 2600 |
| 2022-11-30 | -70.85 | $0.03 | — |
| 2022-11-29 | -70.85 | $0.03 | 200 |
| 2022-11-28 | -71.36 | $0.03 | 1000 |
| 2022-11-25 | -69.85 | $0.03 | 600 |
| 2022-11-23 | -50.75 | $0.03 | — |
| 2022-11-22 | -50.75 | $0.03 | 5600 |
| 2022-11-21 | -51.26 | $0.03 | 4585 |
| 2022-11-18 | -52.76 | $0.03 | 30200 |
| 2022-11-17 | -31.16 | $0.04 | 400 |
| 2022-11-16 | -36.69 | $0.04 | 300 |
| 2022-11-15 | -22.83 | $0.05 | 100 |
| 2022-11-14 | -33.79 | $0.04 | 100 |
| 2022-11-11 | -51.14 | $0.04 | 400 |
| 2022-11-10 | -34.70 | $0.04 | — |
| 2022-11-09 | -30.40 | $0.04 | — |
| 2022-11-08 | -54.21 | $0.04 | 1450 |
| 2022-11-07 | -57.89 | $0.04 | 200 |
| 2022-11-04 | -65.26 | $0.04 | 10220 |
| 2022-11-03 | -56.05 | $0.04 | — |
| 2022-11-02 | -56.05 | $0.04 | 1200 |
| 2022-11-01 | -56.58 | $0.04 | 13200 |
| 2022-10-31 | -60.53 | $0.04 | 5000 |
| 2022-10-28 | -55.26 | $0.04 | — |
| 2022-10-27 | -55.26 | $0.04 | — |
| 2022-10-26 | -55.26 | $0.04 | 1100 |
| 2022-10-25 | -73.68 | $0.04 | 6670 |
| 2022-10-24 | -47.37 | $0.05 | 8500 |
| 2022-10-21 | -47.37 | $0.05 | — |
| 2022-10-20 | -47.37 | $0.05 | 520 |
| 2022-10-19 | -34.21 | $0.05 | — |
| 2022-10-18 | -34.21 | $0.05 | 100000 |
| 2022-10-17 | -47.11 | $0.05 | 300 |
| 2022-10-14 | -47.37 | $0.05 | 400 |
| 2022-10-13 | -45.53 | $0.05 | 292 |
| 2022-10-12 | 0.00 | $0.06 | 100 |
| 2022-10-11 | 0.00 | $0.06 | — |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | 1100 |
| 2022-10-06 | -63.12 | $0.03 | 300 |
| 2022-10-05 | -42.41 | $0.04 | 18590 |
| 2022-10-04 | -78.70 | $0.03 | 72826 |
| 2022-10-03 | -100.00 | $0.03 | 19066 |
| 2022-09-30 | -96.09 | $0.03 | 400 |
| 2022-09-29 | -18.44 | $0.04 | 750 |
| 2022-09-28 | -50.00 | $0.04 | — |
| 2022-09-27 | -50.00 | $0.04 | — |
| 2022-09-26 | -42.45 | $0.04 | — |
| 2022-09-23 | -42.45 | $0.04 | — |
| 2022-09-22 | -42.45 | $0.04 | 1700 |
| 2022-09-21 | -21.23 | $0.04 | — |
| 2022-09-20 | -21.23 | $0.04 | — |
| 2022-09-19 | -21.23 | $0.04 | — |
| 2022-09-16 | -17.31 | $0.04 | 3200 |
| 2022-09-15 | -11.54 | $0.04 | — |
| 2022-09-14 | -11.54 | $0.04 | — |
| 2022-09-13 | -11.54 | $0.04 | 2700 |
| 2022-09-12 | -12.31 | $0.04 | 800 |
| 2022-09-09 | -14.62 | $0.04 | 100 |
| 2022-09-08 | -23.85 | $0.04 | 210 |
| 2022-09-07 | -22.55 | $0.04 | 900 |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | 400 |
| 2022-09-01 | 0.00 | $0.04 | 100 |
| 2022-08-31 | -1.36 | $0.04 | 20200 |
| 2022-08-30 | 0.00 | $0.04 | 19000 |
| 2022-08-29 | -15.91 | $0.04 | 40600 |
| 2022-08-26 | -18.18 | $0.04 | 3000 |
| 2022-08-25 | -21.09 | $0.04 | — |
| 2022-08-24 | -21.09 | $0.04 | — |
| 2022-08-23 | -21.09 | $0.04 | — |
| 2022-08-22 | -31.97 | $0.04 | — |
| 2022-08-19 | -31.97 | $0.04 | 525 |
| 2022-08-18 | -45.08 | $0.04 | 650 |
| 2022-08-17 | -55.63 | $0.03 | 500 |
| 2022-08-16 | -34.39 | $0.04 | 100 |
| 2022-08-15 | -39.95 | $0.04 | 100 |
| 2022-08-12 | -47.51 | $0.04 | 10500 |
| 2022-08-11 | -49.77 | $0.04 | 100 |
| 2022-08-10 | -54.30 | $0.04 | 10700 |
| 2022-08-09 | -45.25 | $0.04 | — |
| 2022-08-08 | -45.25 | $0.04 | 400 |
| 2022-08-05 | -70.59 | $0.03 | — |
| 2022-08-04 | -70.59 | $0.03 | 100 |
| 2022-08-03 | -62.44 | $0.03 | 520 |
| 2022-08-02 | -88.24 | $0.03 | 200 |
| 2022-08-01 | -70.40 | $0.03 | — |
| 2022-07-29 | -79.11 | $0.03 | 6825 |
| 2022-07-28 | -81.39 | $0.03 | 20400 |
| 2022-07-27 | -96.10 | $0.03 | 44600 |
| 2022-07-26 | -92.55 | $0.03 | 500 |
| 2022-07-25 | -74.68 | $0.04 | 1407 |
| 2022-07-22 | -58.68 | $0.04 | — |
| 2022-07-21 | -58.68 | $0.04 | 10100 |
| 2022-07-20 | -37.23 | $0.05 | — |
| 2022-07-19 | -37.23 | $0.05 | 300 |
| 2022-07-18 | -51.46 | $0.04 | 200 |
| 2022-07-15 | -54.01 | $0.04 | — |
| 2022-07-14 | -54.01 | $0.04 | 200 |
| 2022-07-13 | -55.84 | $0.04 | 100 |
| 2022-07-12 | -66.79 | $0.04 | 19700 |
| 2022-07-11 | -50.00 | $0.04 | — |
| 2022-07-08 | -50.00 | $0.04 | 1000 |
| 2022-07-07 | -51.09 | $0.04 | 10300 |
| 2022-07-06 | -53.28 | $0.04 | 400 |
| 2022-07-05 | -37.23 | $0.05 | 400 |
| 2022-07-01 | -17.15 | $0.05 | 7900 |
| 2022-06-30 | -22.99 | $0.05 | 3170 |
| 2022-06-29 | -42.48 | $0.05 | 7318 |
| 2022-06-28 | -13.50 | $0.05 | 400 |
| 2022-06-27 | -13.77 | $0.05 | 500 |
| 2022-06-24 | -90.49 | $0.03 | 100 |
| 2022-06-23 | -72.87 | $0.04 | 1390 |
| 2022-06-22 | -77.33 | $0.04 | 8050 |
| 2022-06-21 | -66.40 | $0.04 | 100 |
| 2022-06-17 | -80.16 | $0.04 | 53000 |
| 2022-06-16 | -80.97 | $0.04 | 25250 |
| 2022-06-15 | -77.63 | $0.04 | 600 |
| 2022-06-14 | 0.00 | $0.06 | — |
| 2022-06-13 | 0.00 | $0.06 | — |
| 2022-06-10 | 0.00 | $0.06 | 2400 |
| 2022-06-09 | 0.00 | $0.06 | — |
| 2022-06-08 | -8.37 | $0.05 | 100 |
| 2022-06-07 | -12.78 | $0.05 | 1100 |
| 2022-06-06 | -17.18 | $0.05 | 700 |
| 2022-06-03 | -14.17 | $0.05 | 100 |
| 2022-06-02 | -28.75 | $0.05 | 10100 |
| 2022-06-01 | -45.00 | $0.05 | 100 |
| 2022-05-31 | -25.83 | $0.05 | 13722 |
| 2022-05-27 | -38.46 | $0.05 | 100 |
| 2022-05-26 | -52.07 | $0.05 | 200 |
| 2022-05-25 | -71.55 | $0.04 | 100 |
| 2022-05-24 | -51.84 | $0.05 | 200 |
| 2022-05-23 | -63.46 | $0.05 | — |
| 2022-05-20 | -63.46 | $0.05 | 100 |
| 2022-05-19 | -70.20 | $0.04 | 200 |
| 2022-05-18 | -72.93 | $0.04 | — |
| 2022-05-17 | -72.93 | $0.04 | 26100 |
| 2022-05-16 | -93.04 | $0.04 | 100 |
| 2022-05-13 | -81.85 | $0.04 | 100 |
| 2022-05-12 | -86.45 | $0.04 | 200 |
| 2022-05-11 | -97.52 | $0.04 | 200 |
| 2022-05-10 | -100.00 | $0.04 | 31398 |
| 2022-05-09 | -100.00 | $0.05 | 100 |
| 2022-05-06 | -75.57 | $0.06 | — |
| 2022-05-05 | -75.57 | $0.06 | — |
| 2022-05-04 | -75.57 | $0.06 | 600 |
| 2022-05-03 | -96.33 | $0.05 | 200 |
| 2022-05-02 | -98.77 | $0.05 | 429 |
| 2022-04-29 | -56.10 | $0.06 | — |
| 2022-04-28 | -55.66 | $0.06 | — |
| 2022-04-27 | -55.66 | $0.06 | — |
| 2022-04-26 | -55.66 | $0.06 | 504 |
| 2022-04-25 | -41.43 | $0.07 | 200 |
| 2022-04-22 | -41.43 | $0.07 | — |
| 2022-04-21 | -41.43 | $0.07 | 200 |
| 2022-04-20 | -46.61 | $0.06 | — |
| 2022-04-19 | -46.61 | $0.06 | 300 |
| 2022-04-18 | -79.28 | $0.06 | 2900 |
| 2022-04-14 | -90.56 | $0.05 | 100 |
| 2022-04-13 | -62.95 | $0.06 | — |
| 2022-04-12 | -62.95 | $0.06 | — |
| 2022-04-11 | -62.95 | $0.06 | 1100 |
| 2022-04-08 | 0.00 | $0.08 | 100 |
| 2022-04-07 | -12.97 | $0.07 | 100 |
| 2022-04-06 | 0.00 | $0.08 | 100 |
| 2022-04-05 | 0.00 | $0.07 | 20100 |
| 2022-04-04 | -27.00 | $0.06 | 600 |
| 2022-04-01 | -73.45 | $0.05 | 4500 |
| 2022-03-31 | -44.11 | $0.06 | 3757 |
| 2022-03-30 | -45.97 | $0.06 | 200 |
| 2022-03-29 | -51.97 | $0.06 | 1400 |
| 2022-03-28 | -81.78 | $0.05 | 300 |
| 2022-03-25 | -40.52 | $0.07 | — |
| 2022-03-24 | -54.46 | $0.06 | 1300 |
| 2022-03-23 | -40.89 | $0.06 | 1000 |
| 2022-03-22 | -36.66 | $0.07 | 100 |
| 2022-03-21 | -36.97 | $0.07 | 100 |
| 2022-03-18 | -41.38 | $0.07 | 200 |
| 2022-03-17 | -41.38 | $0.07 | — |
| 2022-03-16 | -51.70 | $0.07 | 200 |
| 2022-03-15 | -65.00 | $0.06 | 600 |
| 2022-03-14 | -56.67 | $0.07 | 300 |
| 2022-03-11 | -54.52 | $0.07 | 100 |
| 2022-03-10 | -78.29 | $0.06 | 100 |
| 2022-03-09 | -82.14 | $0.06 | 900 |
| 2022-03-08 | -78.14 | $0.06 | 114083 |
| 2022-03-07 | -81.52 | $0.06 | 1289 |
| 2022-03-04 | -67.12 | $0.07 | 1099 |
| 2022-03-03 | -86.01 | $0.06 | 346 |
| 2022-03-02 | -77.45 | $0.06 | 17064 |
| 2022-03-01 | -60.33 | $0.07 | 15200 |
| 2022-02-28 | -77.16 | $0.07 | 200 |
| 2022-02-25 | -49.65 | $0.07 | 50 |
| 2022-02-24 | -49.65 | $0.07 | 200 |
| 2022-02-23 | -33.10 | $0.08 | 300 |
| 2022-02-22 | -40.94 | $0.07 | 9000 |
| 2022-02-18 | -38.67 | $0.07 | 2989 |
| 2022-02-17 | -37.94 | $0.07 | 100 |
| 2022-02-16 | -14.58 | $0.08 | 200 |
| 2022-02-15 | -3.74 | $0.09 | 1100 |
| 2022-02-14 | -9.35 | $0.09 | 100 |
| 2022-02-11 | -27.66 | $0.08 | 900 |
| 2022-02-10 | -12.80 | $0.09 | 350 |
| 2022-02-09 | -4.31 | $0.09 | — |
| 2022-02-08 | 0.00 | $0.09 | 100 |
| 2022-02-07 | -1.70 | $0.09 | 138200 |
| 2022-02-04 | -0.47 | $0.08 | 4900 |
| 2022-02-03 | 0.00 | $0.07 | 700 |
| 2022-02-02 | 0.00 | $0.06 | 100 |
| 2022-02-01 | 0.00 | $0.06 | 100 |
| 2022-01-31 | -3.35 | $0.06 | 100 |
| 2022-01-28 | 0.00 | $0.06 | 2105 |
| 2022-01-27 | -14.15 | $0.06 | 5100 |
| 2022-01-26 | 0.00 | $0.06 | 300 |
| 2022-01-25 | -36.50 | $0.05 | 58300 |
| 2022-01-24 | -56.50 | $0.05 | 21800 |
| 2022-01-21 | -43.48 | $0.05 | 25044 |
| 2022-01-20 | -43.48 | $0.05 | 20900 |
| 2022-01-19 | -55.56 | $0.05 | 1000 |
| 2022-01-18 | -43.48 | $0.05 | 48277 |
| 2022-01-14 | -33.33 | $0.05 | — |
| 2022-01-13 | -33.33 | $0.05 | 8100 |
| 2022-01-12 | -42.68 | $0.05 | 11625 |
| 2022-01-11 | -51.22 | $0.05 | 6225 |
| 2022-01-10 | -45.73 | $0.05 | 10000 |
| 2022-01-07 | -45.73 | $0.05 | 300 |
| 2022-01-06 | -70.73 | $0.05 | 19530 |
| 2022-01-05 | -53.66 | $0.05 | 100 |
| 2022-01-04 | -63.41 | $0.05 | 600 |
| 2022-01-03 | -68.90 | $0.05 | — |
| 2021-12-31 | -68.90 | $0.05 | 4199 |
| 2021-12-30 | -50.00 | $0.05 | 66345 |
| 2021-12-29 | -67.36 | $0.05 | 3000 |
| 2021-12-28 | -3.63 | $0.06 | — |
| 2021-12-27 | -5.58 | $0.06 | 600 |
| 2021-12-23 | -41.12 | $0.05 | 57890 |
| 2021-12-22 | -27.31 | $0.05 | 3450 |
| 2021-12-21 | -22.69 | $0.06 | 56037 |
| 2021-12-20 | -57.61 | $0.05 | 2200 |
| 2021-12-17 | -74.39 | $0.05 | 14000 |
| 2021-12-16 | -45.96 | $0.05 | — |
| 2021-12-15 | -45.96 | $0.05 | 2500 |
| 2021-12-14 | -51.58 | $0.05 | 2400 |
| 2021-12-13 | -42.81 | $0.06 | 20600 |
| 2021-12-10 | -51.40 | $0.05 | 10100 |
| 2021-12-09 | -60.35 | $0.05 | — |
| 2021-12-08 | -65.86 | $0.05 | 51140 |
| 2021-12-07 | -74.61 | $0.05 | 12100 |
| 2021-12-06 | -83.68 | $0.05 | 4000 |
| 2021-12-03 | -84.72 | $0.04 | 25100 |
| 2021-12-02 | -87.82 | $0.04 | 307610 |
| 2021-12-01 | -76.42 | $0.05 | 224628 |
| 2021-11-30 | -97.52 | $0.05 | 24000 |
| 2021-11-29 | -92.40 | $0.05 | 800 |
| 2021-11-26 | -75.19 | $0.06 | 200 |
| 2021-11-24 | -67.05 | $0.06 | 4768 |
| 2021-11-23 | -68.22 | $0.06 | 4600 |
| 2021-11-22 | -48.84 | $0.06 | 313 |
| 2021-11-19 | -51.94 | $0.06 | 2300 |
| 2021-11-18 | -61.01 | $0.06 | 3450 |
| 2021-11-17 | -60.27 | $0.06 | 1300 |
| 2021-11-16 | -50.78 | $0.06 | 1300 |
| 2021-11-15 | -59.30 | $0.06 | 2497 |
| 2021-11-12 | -68.18 | $0.06 | 90700 |
| 2021-11-11 | -74.84 | $0.06 | 600 |
| 2021-11-10 | -83.17 | $0.06 | 53820 |
| 2021-11-09 | -38.40 | $0.07 | 8900 |
| 2021-11-08 | -29.10 | $0.07 | 10980 |
| 2021-11-05 | -45.15 | $0.07 | 1300 |
| 2021-11-04 | -63.81 | $0.07 | 17066 |
| 2021-11-03 | -46.27 | $0.07 | — |
| 2021-11-02 | -52.61 | $0.07 | 28916 |
| 2021-11-01 | -52.61 | $0.07 | — |
| 2021-10-29 | -52.61 | $0.07 | 28916 |
| 2021-10-28 | -44.78 | $0.07 | 2100 |
| 2021-10-27 | -84.33 | $0.06 | 31400 |
| 2021-10-26 | -64.18 | $0.06 | 1670 |
| 2021-10-25 | -81.34 | $0.06 | 2500 |
| 2021-10-22 | -45.25 | $0.07 | 100 |
| 2021-10-21 | -66.16 | $0.06 | 1911 |
| 2021-10-20 | -32.70 | $0.07 | 1740 |
| 2021-10-19 | -28.90 | $0.07 | 569 |
| 2021-10-18 | -15.97 | $0.08 | 300 |
| 2021-10-15 | 0.00 | $0.08 | 6220 |
| 2021-10-14 | -25.75 | $0.08 | 1250 |
| 2021-10-13 | -31.43 | $0.08 | — |
| 2021-10-12 | -31.43 | $0.08 | — |
| 2021-10-11 | -38.64 | $0.08 | 3880 |
| 2021-10-08 | -37.62 | $0.08 | — |
| 2021-10-07 | -37.62 | $0.08 | 405 |
| 2021-10-06 | -63.33 | $0.07 | 420 |
| 2021-10-05 | -78.15 | $0.07 | 11750 |
| 2021-10-04 | -87.63 | $0.07 | 60900 |
| 2021-10-01 | -90.21 | $0.07 | 900 |
| 2021-09-30 | -86.39 | $0.07 | 100 |
| 2021-09-29 | -94.70 | $0.07 | 1500 |
| 2021-09-28 | -100.00 | $0.07 | 9200 |
| 2021-09-27 | -79.15 | $0.08 | 2000 |
| 2021-09-24 | -79.53 | $0.08 | 300 |
| 2021-09-23 | -85.29 | $0.08 | 400 |
| 2021-09-22 | -79.67 | $0.08 | 1270 |
| 2021-09-21 | -77.83 | $0.08 | 6412 |
| 2021-09-20 | -81.66 | $0.08 | 3550 |
| 2021-09-17 | -80.08 | $0.08 | 3600 |
| 2021-09-16 | -82.01 | $0.08 | 6300 |
| 2021-09-15 | -85.18 | $0.08 | 2237 |
| 2021-09-14 | -81.73 | $0.08 | 5852 |
| 2021-09-13 | -87.48 | $0.08 | 22400 |
| 2021-09-10 | -81.98 | $0.08 | 7010 |
| 2021-09-09 | -92.73 | $0.08 | 73450 |
| 2021-09-08 | -62.98 | $0.09 | 121831 |
| 2021-09-07 | -12.50 | $0.11 | 5800 |
| 2021-09-03 | 0.00 | $0.12 | 6367 |
| 2021-09-02 | -4.39 | $0.11 | 57218 |
| 2021-09-01 | 0.00 | $0.11 | 1600 |
| 2021-08-31 | -56.02 | $0.09 | 100 |
| 2021-08-30 | -65.77 | $0.08 | 11558 |
| 2021-08-27 | -65.10 | $0.08 | 220316 |
| 2021-08-26 | -40.60 | $0.09 | 520 |
| 2021-08-25 | -44.63 | $0.09 | 3200 |
| 2021-08-24 | -49.09 | $0.09 | 1724 |
| 2021-08-23 | -36.58 | $0.09 | 2160 |
| 2021-08-20 | -40.27 | $0.09 | 600 |
| 2021-08-19 | -62.27 | $0.09 | 2220 |
| 2021-08-18 | -53.69 | $0.09 | 1100 |
| 2021-08-17 | -54.03 | $0.09 | 11708 |
| 2021-08-16 | -12.08 | $0.10 | 400 |
| 2021-08-13 | -22.82 | $0.10 | 50800 |
| 2021-08-12 | -17.86 | $0.10 | — |
| 2021-08-11 | -17.86 | $0.10 | — |
| 2021-08-10 | -17.86 | $0.10 | 50800 |
| 2021-08-09 | -30.89 | $0.09 | 3211 |
| 2021-08-06 | -61.64 | $0.09 | 10900 |
| 2021-08-05 | -79.53 | $0.08 | 12200 |
| 2021-08-04 | -68.13 | $0.09 | 10635 |
| 2021-08-03 | -65.05 | $0.09 | 37825 |
| 2021-08-02 | -60.09 | $0.09 | 700 |
| 2021-07-30 | -70.05 | $0.09 | 16350 |
| 2021-07-29 | -93.08 | $0.08 | 10877 |
| 2021-07-28 | -71.88 | $0.09 | 150 |
| 2021-07-27 | -76.90 | $0.09 | 5500 |
| 2021-07-26 | -76.13 | $0.09 | 300 |
| 2021-07-23 | -61.67 | $0.10 | 37500 |
| 2021-07-22 | -64.79 | $0.10 | 645 |
| 2021-07-21 | -68.13 | $0.10 | 3161 |
| 2021-07-20 | -75.42 | $0.09 | 3125 |
| 2021-07-19 | -75.39 | $0.09 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.62
2026-07-13
Close Price
$0.03
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
4.88
Average
28.61
Maximum
62.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 32.62 | $0.03 | 1300 |
| 2026-07-10 | 32.45 | $0.03 | 200 |
| 2026-07-09 | 32.28 | $0.02 | 1700 |
| 2026-07-08 | 32.08 | $0.03 | — |
| 2026-07-07 | 32.71 | $0.03 | — |
| 2026-07-06 | 33.38 | $0.03 | 800 |
| 2026-07-02 | 34.09 | $0.03 | 766 |
| 2026-07-01 | 35.19 | $0.03 | 100 |
| 2026-06-30 | 36.03 | $0.03 | 100 |
| 2026-06-29 | 36.91 | $0.03 | 900 |
| 2026-06-26 | 37.84 | $0.02 | 300 |
| 2026-06-25 | 38.39 | $0.02 | 300 |
| 2026-06-24 | 38.97 | $0.03 | 500 |
| 2026-06-23 | 39.59 | $0.02 | 10600 |
| 2026-06-22 | 39.48 | $0.03 | 1000 |
| 2026-06-18 | 39.64 | $0.02 | 4000 |
| 2026-06-17 | 39.27 | $0.02 | 4000 |
| 2026-06-16 | 38.87 | $0.03 | 14400 |
| 2026-06-15 | 38.43 | $0.03 | 17000 |
| 2026-06-12 | 38.56 | $0.03 | 17000 |
| 2026-06-11 | 38.70 | $0.03 | 17000 |
| 2026-06-10 | 38.84 | $0.03 | 17000 |
| 2026-06-09 | 38.99 | $0.03 | 17000 |
| 2026-06-08 | 39.13 | $0.03 | — |
| 2026-06-05 | 39.62 | $0.03 | 17000 |
| 2026-06-04 | 40.13 | $0.03 | 25500 |
| 2026-06-03 | 40.67 | $0.03 | 4000 |
| 2026-06-02 | 41.61 | $0.02 | 4100 |
| 2026-06-01 | 41.08 | $0.03 | 9690 |
| 2026-05-29 | 40.85 | $0.03 | 4000 |
| 2026-05-28 | 40.99 | $0.03 | 5100 |
| 2026-05-27 | 41.13 | $0.03 | 1094 |
| 2026-05-26 | 41.77 | $0.03 | 2874 |
| 2026-05-22 | 42.38 | $0.03 | 10300 |
| 2026-05-21 | 42.86 | $0.03 | 10810 |
| 2026-05-20 | 43.67 | $0.03 | 20100 |
| 2026-05-19 | 44.84 | $0.03 | 20000 |
| 2026-05-18 | 45.02 | $0.02 | 181001 |
| 2026-05-15 | 45.22 | $0.03 | 12200 |
| 2026-05-14 | 45.43 | $0.03 | 151300 |
| 2026-05-13 | 45.07 | $0.02 | 24900 |
| 2026-05-12 | 44.28 | $0.03 | 320 |
| 2026-05-11 | 43.45 | $0.02 | 23200 |
| 2026-05-08 | 42.31 | $0.03 | 100 |
| 2026-05-07 | 41.33 | $0.03 | 8400 |
| 2026-05-06 | 40.29 | $0.03 | 10000 |
| 2026-05-05 | 39.23 | $0.02 | 10000 |
| 2026-05-04 | 38.15 | $0.03 | 10000 |
| 2026-05-01 | 37.46 | $0.03 | 10000 |
| 2026-04-30 | 36.74 | $0.03 | 10800 |
| 2026-04-29 | 35.97 | $0.03 | 11100 |
| 2026-04-28 | 35.52 | $0.03 | 11100 |
| 2026-04-27 | 35.04 | $0.03 | 11100 |
| 2026-04-24 | 34.53 | $0.03 | 11100 |
| 2026-04-23 | 33.88 | $0.03 | 11100 |
| 2026-04-22 | 33.44 | $0.03 | 11100 |
| 2026-04-21 | 32.98 | $0.03 | 15300 |
| 2026-04-20 | 32.49 | $0.03 | — |
| 2026-04-17 | 32.18 | $0.03 | 42600 |
| 2026-04-16 | 31.85 | $0.02 | 4806 |
| 2026-04-15 | 30.94 | $0.03 | 4806 |
| 2026-04-14 | 30.18 | $0.03 | 7156 |
| 2026-04-13 | 29.37 | $0.03 | 53900 |
| 2026-04-10 | 28.86 | $0.03 | 53900 |
| 2026-04-09 | 28.31 | $0.02 | 53900 |
| 2026-04-08 | 27.45 | $0.03 | 53900 |
| 2026-04-07 | 26.91 | $0.03 | 53900 |
| 2026-04-06 | 26.34 | $0.03 | 53900 |
| 2026-04-02 | 25.74 | $0.03 | 101750 |
| 2026-04-01 | 25.02 | $0.03 | 161200 |
| 2026-03-31 | 24.32 | $0.03 | 100 |
| 2026-03-30 | 23.83 | $0.03 | 3800 |
| 2026-03-27 | 23.31 | $0.03 | 100 |
| 2026-03-26 | 23.07 | $0.03 | 100 |
| 2026-03-25 | 22.83 | $0.03 | 300 |
| 2026-03-24 | 22.57 | $0.03 | 832 |
| 2026-03-23 | 22.58 | $0.02 | 15550 |
| 2026-03-20 | 21.63 | $0.03 | 1 |
| 2026-03-19 | 21.34 | $0.03 | 1 |
| 2026-03-18 | 21.04 | $0.03 | 37821 |
| 2026-03-17 | 20.73 | $0.03 | 1 |
| 2026-03-16 | 20.94 | $0.03 | 650 |
| 2026-03-13 | 21.17 | $0.03 | 3101 |
| 2026-03-12 | 21.36 | $0.03 | 5302 |
| 2026-03-11 | 21.19 | $0.03 | 20000 |
| 2026-03-10 | 21.41 | $0.03 | 20000 |
| 2026-03-09 | 21.64 | $0.03 | 20000 |
| 2026-03-06 | 22.33 | $0.03 | 20000 |
| 2026-03-05 | 23.05 | $0.03 | 20000 |
| 2026-03-04 | 23.86 | $0.03 | 20000 |
| 2026-03-03 | 24.82 | $0.03 | 20000 |
| 2026-03-02 | 25.86 | $0.03 | 20000 |
| 2026-02-27 | 26.41 | $0.02 | 20000 |
| 2026-02-26 | 26.68 | $0.03 | 26500 |
| 2026-02-25 | 26.97 | $0.03 | 4545 |
| 2026-02-24 | 27.59 | $0.03 | 22845 |
| 2026-02-23 | 28.25 | $0.02 | 22845 |
| 2026-02-20 | 27.72 | $0.02 | 7800 |
| 2026-02-19 | 27.06 | $0.02 | — |
| 2026-02-18 | 26.49 | $0.02 | 18700 |
| 2026-02-17 | 25.89 | $0.02 | 79662 |
| 2026-02-13 | 25.26 | $0.03 | 8400 |
| 2026-02-12 | 24.94 | $0.03 | 102 |
| 2026-02-11 | 25.40 | $0.03 | 13600 |
| 2026-02-10 | 24.99 | $0.03 | 20000 |
| 2026-02-09 | 25.50 | $0.03 | 32714 |
| 2026-02-06 | 26.05 | $0.03 | 18100 |
| 2026-02-05 | 25.76 | $0.03 | 13000 |
| 2026-02-04 | 25.69 | $0.03 | 13000 |
| 2026-02-03 | 25.54 | $0.03 | 13000 |
| 2026-02-02 | 25.06 | $0.02 | 300 |
| 2026-01-30 | 24.56 | $0.02 | 21400 |
| 2026-01-29 | 24.04 | $0.03 | 2000 |
| 2026-01-28 | 24.14 | $0.03 | 2000 |
| 2026-01-27 | 24.25 | $0.03 | 5000 |
| 2026-01-26 | 24.15 | $0.03 | 5000 |
| 2026-01-23 | 24.04 | $0.03 | 5000 |
| 2026-01-22 | 23.93 | $0.03 | 5000 |
| 2026-01-21 | 23.82 | $0.03 | 5000 |
| 2026-01-20 | 23.70 | $0.03 | 5000 |
| 2026-01-16 | 23.57 | $0.03 | 5000 |
| 2026-01-15 | 23.43 | $0.03 | 9200 |
| 2026-01-14 | 23.29 | $0.03 | 1800 |
| 2026-01-13 | 23.14 | $0.03 | 98860 |
| 2026-01-12 | 22.98 | $0.03 | 19000 |
| 2026-01-09 | 22.47 | $0.03 | 31900 |
| 2026-01-08 | 22.35 | $0.03 | 10500 |
| 2026-01-07 | 22.33 | $0.03 | 10600 |
| 2026-01-06 | 22.42 | $0.03 | — |
| 2026-01-05 | 22.92 | $0.03 | 25000 |
| 2026-01-02 | 23.44 | $0.03 | 25000 |
| 2025-12-31 | 23.99 | $0.03 | 25000 |
| 2025-12-30 | 24.57 | $0.03 | 25000 |
| 2025-12-29 | 25.18 | $0.02 | 31700 |
| 2025-12-26 | 25.83 | $0.03 | 12245 |
| 2025-12-24 | 27.09 | $0.03 | 2000 |
| 2025-12-23 | 28.19 | $0.03 | 12875 |
| 2025-12-22 | 29.35 | $0.03 | 230 |
| 2025-12-19 | 30.19 | $0.04 | 100000 |
| 2025-12-18 | 31.09 | $0.02 | 9900 |
| 2025-12-17 | 30.47 | $0.03 | 956 |
| 2025-12-16 | 29.89 | $0.03 | 75000 |
| 2025-12-15 | 29.38 | $0.03 | 75000 |
| 2025-12-12 | 28.85 | $0.03 | 75000 |
| 2025-12-11 | 28.60 | $0.03 | 570 |
| 2025-12-10 | 28.30 | $0.03 | 2380 |
| 2025-12-09 | 27.65 | $0.03 | 7700 |
| 2025-12-08 | 26.97 | $0.03 | 7700 |
| 2025-12-05 | 26.26 | $0.03 | 7700 |
| 2025-12-04 | 25.79 | $0.03 | 7700 |
| 2025-12-03 | 25.29 | $0.03 | 7700 |
| 2025-12-02 | 24.39 | $0.03 | 7700 |
| 2025-12-01 | 23.98 | $0.03 | 14500 |
| 2025-11-28 | 23.55 | $0.03 | 1584 |
| 2025-11-26 | 22.90 | $0.03 | 22200 |
| 2025-11-25 | 22.40 | $0.03 | 200 |
| 2025-11-24 | 22.16 | $0.03 | 26000 |
| 2025-11-21 | 21.88 | $0.03 | 7700 |
| 2025-11-20 | 21.75 | $0.03 | 125 |
| 2025-11-19 | 21.61 | $0.03 | 125 |
| 2025-11-18 | 21.31 | $0.03 | 2050 |
| 2025-11-17 | 20.99 | $0.03 | 13713 |
| 2025-11-14 | 20.98 | $0.03 | 13713 |
| 2025-11-13 | 20.96 | $0.03 | 14513 |
| 2025-11-12 | 21.20 | $0.04 | 10030 |
| 2025-11-11 | 21.74 | $0.03 | 10030 |
| 2025-11-10 | 21.91 | $0.03 | 10030 |
| 2025-11-07 | 22.09 | $0.04 | 10030 |
| 2025-11-06 | 22.87 | $0.04 | 10030 |
| 2025-11-05 | 23.69 | $0.04 | 10030 |
| 2025-11-04 | 24.55 | $0.04 | 10030 |
| 2025-11-03 | 25.46 | $0.04 | 20030 |
| 2025-10-31 | 26.44 | $0.03 | 4000 |
| 2025-10-30 | 26.99 | $0.03 | 15400 |
| 2025-10-29 | 27.56 | $0.04 | 37650 |
| 2025-10-28 | 28.82 | $0.04 | 22650 |
| 2025-10-27 | 30.15 | $0.04 | 10600 |
| 2025-10-24 | 31.38 | $0.04 | 56695 |
| 2025-10-23 | 32.68 | $0.04 | 162010 |
| 2025-10-22 | 33.61 | $0.03 | 114 |
| 2025-10-21 | 33.38 | $0.03 | 486 |
| 2025-10-20 | 33.08 | $0.03 | 6300 |
| 2025-10-17 | 32.48 | $0.03 | 100 |
| 2025-10-16 | 32.22 | $0.03 | 8980 |
| 2025-10-15 | 31.91 | $0.04 | 1702 |
| 2025-10-14 | 31.60 | $0.03 | 578 |
| 2025-10-13 | 31.26 | $0.04 | 235 |
| 2025-10-10 | 31.43 | $0.03 | — |
| 2025-10-09 | 32.41 | $0.03 | 38400 |
| 2025-10-08 | 33.44 | $0.03 | 20656 |
| 2025-10-07 | 34.01 | $0.03 | 12250 |
| 2025-10-06 | 34.61 | $0.03 | 6236 |
| 2025-10-03 | 34.65 | $0.03 | 10700 |
| 2025-10-02 | 35.01 | $0.03 | — |
| 2025-10-01 | 35.74 | $0.03 | 12499 |
| 2025-09-30 | 36.51 | $0.03 | 5500 |
| 2025-09-29 | 37.33 | $0.03 | 3600 |
| 2025-09-26 | 38.18 | $0.03 | 5400 |
| 2025-09-25 | 38.79 | $0.03 | 300 |
| 2025-09-24 | 40.09 | $0.03 | — |
| 2025-09-23 | 41.07 | $0.03 | 26699 |
| 2025-09-22 | 42.10 | $0.03 | 20660 |
| 2025-09-19 | 43.19 | $0.03 | — |
| 2025-09-18 | 43.64 | $0.03 | 600 |
| 2025-09-17 | 44.12 | $0.03 | 8200 |
| 2025-09-16 | 44.91 | $0.03 | 25700 |
| 2025-09-15 | 44.67 | $0.03 | 1750 |
| 2025-09-12 | 44.41 | $0.03 | — |
| 2025-09-11 | 44.35 | $0.03 | 20100 |
| 2025-09-10 | 44.28 | $0.03 | 305 |
| 2025-09-09 | 43.84 | $0.03 | 6550 |
| 2025-09-08 | 43.37 | $0.03 | 2900 |
| 2025-09-05 | 43.31 | $0.03 | 27422 |
| 2025-09-04 | 43.61 | $0.03 | — |
| 2025-09-03 | 43.85 | $0.03 | — |
| 2025-09-02 | 44.11 | $0.03 | 3800 |
| 2025-08-29 | 44.37 | $0.03 | 100 |
| 2025-08-28 | 43.71 | $0.03 | 425 |
| 2025-08-27 | 43.02 | $0.03 | 3415 |
| 2025-08-26 | 42.29 | $0.03 | 34400 |
| 2025-08-25 | 41.44 | $0.03 | 300 |
| 2025-08-22 | 40.53 | $0.03 | 1100 |
| 2025-08-21 | 39.66 | $0.03 | 300 |
| 2025-08-20 | 39.21 | $0.03 | 200 |
| 2025-08-19 | 38.03 | $0.03 | 1000 |
| 2025-08-18 | 36.82 | $0.03 | 400 |
| 2025-08-15 | 35.47 | $0.03 | 500 |
| 2025-08-14 | 34.11 | $0.03 | 2000 |
| 2025-08-13 | 32.61 | $0.03 | 244775 |
| 2025-08-12 | 31.02 | $0.03 | 100000 |
| 2025-08-11 | 29.57 | $0.03 | 41500 |
| 2025-08-08 | 28.16 | $0.03 | 1000 |
| 2025-08-07 | 26.86 | $0.03 | 414200 |
| 2025-08-06 | 25.48 | $0.03 | 5200 |
| 2025-08-05 | 24.54 | $0.03 | 525603 |
| 2025-08-04 | 23.55 | $0.03 | 300 |
| 2025-08-01 | 23.48 | $0.03 | — |
| 2025-07-31 | 23.54 | $0.03 | 200 |
| 2025-07-30 | 23.61 | $0.03 | 1660 |
| 2025-07-29 | 23.67 | $0.03 | 628 |
| 2025-07-28 | 23.54 | $0.03 | 6420 |
| 2025-07-25 | 23.53 | $0.03 | 500 |
| 2025-07-24 | 23.24 | $0.03 | 8011 |
| 2025-07-23 | 23.15 | $0.04 | 2190 |
| 2025-07-22 | 23.06 | $0.03 | 1600 |
| 2025-07-21 | 22.69 | $0.03 | 200 |
| 2025-07-18 | 21.58 | $0.03 | 200 |
| 2025-07-17 | 20.41 | $0.03 | 52400 |
| 2025-07-16 | 19.18 | $0.03 | 200 |
| 2025-07-15 | 18.28 | $0.03 | 1150 |
| 2025-07-14 | 17.33 | $0.03 | 26500 |
| 2025-07-11 | 16.33 | $0.03 | 2000 |
| 2025-07-10 | 16.27 | $0.03 | 4000 |
| 2025-07-09 | 16.20 | $0.03 | 2000 |
| 2025-07-08 | 16.13 | $0.03 | 12600 |
| 2025-07-07 | 15.89 | $0.03 | 8500 |
| 2025-07-03 | 15.89 | $0.03 | 2108 |
| 2025-07-02 | 15.89 | $0.03 | 8500 |
| 2025-07-01 | 15.94 | $0.03 | 1508 |
| 2025-06-30 | 15.77 | $0.03 | 100 |
| 2025-06-27 | 15.89 | $0.03 | 10505 |
| 2025-06-26 | 15.83 | $0.04 | 3100 |
| 2025-06-25 | 15.76 | $0.04 | 1855 |
| 2025-06-24 | 15.86 | $0.03 | 2600 |
| 2025-06-23 | 15.51 | $0.03 | — |
| 2025-06-20 | 14.97 | $0.03 | 1200 |
| 2025-06-18 | 14.41 | $0.03 | 6356 |
| 2025-06-17 | 14.01 | $0.04 | — |
| 2025-06-16 | 14.07 | $0.04 | — |
| 2025-06-13 | 14.14 | $0.04 | 18835 |
| 2025-06-12 | 14.21 | $0.03 | — |
| 2025-06-11 | 13.97 | $0.03 | 12190 |
| 2025-06-10 | 13.72 | $0.04 | — |
| 2025-06-09 | 13.70 | $0.04 | 27500 |
| 2025-06-06 | 13.69 | $0.04 | 308 |
| 2025-06-05 | 13.74 | $0.04 | 400 |
| 2025-06-04 | 14.45 | $0.04 | 21100 |
| 2025-06-03 | 14.90 | $0.04 | 10103 |
| 2025-06-02 | 15.61 | $0.03 | 3500 |
| 2025-05-30 | 15.27 | $0.03 | 5400 |
| 2025-05-29 | 15.66 | $0.03 | 22000 |
| 2025-05-28 | 16.28 | $0.03 | 3100 |
| 2025-05-27 | 16.74 | $0.03 | 77148 |
| 2025-05-23 | 16.81 | $0.03 | — |
| 2025-05-22 | 17.04 | $0.03 | 300218 |
| 2025-05-21 | 17.29 | $0.03 | 141723 |
| 2025-05-20 | 17.56 | $0.03 | 100 |
| 2025-05-19 | 18.35 | $0.03 | 100 |
| 2025-05-16 | 19.11 | $0.03 | — |
| 2025-05-15 | 19.61 | $0.03 | 5900 |
| 2025-05-14 | 20.13 | $0.03 | 100 |
| 2025-05-13 | 20.39 | $0.03 | 665 |
| 2025-05-12 | 20.18 | $0.03 | 29179 |
| 2025-05-09 | 20.04 | $0.03 | 5500 |
| 2025-05-08 | 19.84 | $0.03 | 6000 |
| 2025-05-07 | 20.21 | $0.04 | 100 |
| 2025-05-06 | 20.89 | $0.04 | — |
| 2025-05-05 | 21.61 | $0.04 | — |
| 2025-05-02 | 22.37 | $0.04 | — |
| 2025-05-01 | 23.16 | $0.04 | 300 |
| 2025-04-30 | 24.00 | $0.03 | — |
| 2025-04-29 | 23.77 | $0.03 | 1300 |
| 2025-04-28 | 23.53 | $0.03 | 171798 |
| 2025-04-25 | 23.29 | $0.04 | — |
| 2025-04-24 | 24.14 | $0.04 | — |
| 2025-04-23 | 25.04 | $0.04 | — |
| 2025-04-22 | 25.98 | $0.04 | 200 |
| 2025-04-21 | 26.98 | $0.04 | 100 |
| 2025-04-17 | 27.73 | $0.04 | 40100 |
| 2025-04-16 | 28.53 | $0.03 | 7400 |
| 2025-04-15 | 28.68 | $0.04 | — |
| 2025-04-14 | 29.28 | $0.04 | 100 |
| 2025-04-11 | 29.92 | $0.04 | 700 |
| 2025-04-10 | 30.56 | $0.03 | 121100 |
| 2025-04-09 | 31.19 | $0.03 | 121100 |
| 2025-04-08 | 30.81 | $0.03 | 206840 |
| 2025-04-07 | 30.54 | $0.03 | 1370 |
| 2025-04-04 | 30.44 | $0.03 | 38600 |
| 2025-04-03 | 30.16 | $0.03 | 8100 |
| 2025-04-02 | 29.96 | $0.03 | 12386 |
| 2025-04-01 | 29.51 | $0.03 | 200 |
| 2025-03-31 | 29.00 | $0.03 | 7500 |
| 2025-03-28 | 28.44 | $0.03 | 530 |
| 2025-03-27 | 28.03 | $0.04 | 200 |
| 2025-03-26 | 27.90 | $0.03 | 200 |
| 2025-03-25 | 27.40 | $0.03 | 1330 |
| 2025-03-24 | 26.88 | $0.04 | 3400 |
| 2025-03-21 | 26.33 | $0.04 | 7700 |
| 2025-03-20 | 26.04 | $0.03 | 400 |
| 2025-03-19 | 25.96 | $0.03 | 29950 |
| 2025-03-18 | 25.83 | $0.04 | 100200 |
| 2025-03-17 | 25.60 | $0.03 | 4000 |
| 2025-03-14 | 25.07 | $0.03 | 429900 |
| 2025-03-13 | 24.52 | $0.03 | 553400 |
| 2025-03-12 | 23.94 | $0.03 | 3200 |
| 2025-03-11 | 23.66 | $0.03 | 29500 |
| 2025-03-10 | 23.49 | $0.04 | 595118 |
| 2025-03-07 | 23.31 | $0.03 | 3100 |
| 2025-03-06 | 22.38 | $0.04 | 200 |
| 2025-03-05 | 21.41 | $0.03 | 100200 |
| 2025-03-04 | 20.17 | $0.04 | 100000 |
| 2025-03-03 | 19.03 | $0.04 | 100000 |
| 2025-02-28 | 17.75 | $0.04 | 150100 |
| 2025-02-27 | 16.88 | $0.04 | 53300 |
| 2025-02-26 | 15.52 | $0.04 | 195000 |
| 2025-02-25 | 14.32 | $0.05 | — |
| 2025-02-24 | 13.33 | $0.05 | 195000 |
| 2025-02-21 | 12.28 | $0.04 | — |
| 2025-02-20 | 11.94 | $0.04 | 245200 |
| 2025-02-19 | 11.57 | $0.05 | 71000 |
| 2025-02-18 | 11.70 | $0.05 | 75709 |
| 2025-02-14 | 11.54 | $0.05 | 10000 |
| 2025-02-13 | 12.03 | $0.05 | 2922 |
| 2025-02-12 | 12.55 | $0.05 | 9500 |
| 2025-02-11 | 13.09 | $0.05 | 125 |
| 2025-02-10 | 13.33 | $0.05 | 87500 |
| 2025-02-07 | 13.58 | $0.05 | 245650 |
| 2025-02-06 | 14.21 | $0.05 | 5902 |
| 2025-02-05 | 14.82 | $0.05 | 141200 |
| 2025-02-04 | 15.33 | $0.04 | 15000 |
| 2025-02-03 | 15.60 | $0.05 | 136300 |
| 2025-01-31 | 15.88 | $0.05 | 91000 |
| 2025-01-30 | 16.57 | $0.05 | 1100 |
| 2025-01-29 | 17.29 | $0.05 | 101300 |
| 2025-01-28 | 18.06 | $0.05 | 67330 |
| 2025-01-27 | 18.86 | $0.05 | 444008 |
| 2025-01-24 | 19.84 | $0.05 | 15000 |
| 2025-01-23 | 20.65 | $0.05 | 334600 |
| 2025-01-22 | 21.56 | $0.04 | 50000 |
| 2025-01-21 | 22.67 | $0.05 | 57000 |
| 2025-01-17 | 23.61 | $0.05 | 300 |
| 2025-01-16 | 24.05 | $0.05 | 21863 |
| 2025-01-15 | 24.52 | $0.06 | 21863 |
| 2025-01-14 | 24.74 | $0.05 | 32658 |
| 2025-01-13 | 25.43 | $0.05 | 21800 |
| 2025-01-10 | 25.77 | $0.06 | 54879 |
| 2025-01-08 | 24.99 | $0.07 | 103856 |
| 2025-01-07 | 24.17 | $0.08 | 337099 |
| 2025-01-06 | 23.51 | $0.05 | 471900 |
| 2025-01-03 | 24.66 | $0.04 | 15500 |
| 2025-01-02 | 23.72 | $0.04 | 17600 |
| 2024-12-31 | 22.73 | $0.03 | 18103 |
| 2024-12-30 | 21.96 | $0.04 | 129842 |
| 2024-12-27 | 21.24 | $0.04 | 100600 |
| 2024-12-26 | 20.44 | $0.04 | 10200 |
| 2024-12-24 | 20.07 | $0.04 | 73500 |
| 2024-12-23 | 19.54 | $0.04 | 156000 |
| 2024-12-20 | 18.99 | $0.04 | 2700 |
| 2024-12-19 | 18.64 | $0.04 | 300 |
| 2024-12-18 | 17.89 | $0.04 | 1100 |
| 2024-12-17 | 17.09 | $0.03 | 1000 |
| 2024-12-16 | 16.24 | $0.03 | 10300 |
| 2024-12-13 | 15.62 | $0.04 | 20526 |
| 2024-12-12 | 15.56 | $0.04 | 20626 |
| 2024-12-11 | 15.49 | $0.04 | 254 |
| 2024-12-10 | 15.02 | $0.04 | — |
| 2024-12-09 | 14.52 | $0.04 | 7702 |
| 2024-12-06 | 14.00 | $0.03 | 800 |
| 2024-12-05 | 14.27 | $0.03 | 1600 |
| 2024-12-04 | 14.59 | $0.03 | — |
| 2024-12-03 | 14.10 | $0.03 | 10754 |
| 2024-12-02 | 13.58 | $0.04 | 11180 |
| 2024-11-29 | 13.37 | $0.04 | — |
| 2024-11-27 | 13.39 | $0.04 | 73460 |
| 2024-11-26 | 13.40 | $0.04 | 1200 |
| 2024-11-25 | 13.26 | $0.04 | 15620 |
| 2024-11-22 | 13.22 | $0.03 | 7435 |
| 2024-11-21 | 12.97 | $0.03 | 10000 |
| 2024-11-20 | 13.04 | $0.04 | 10000 |
| 2024-11-19 | 13.13 | $0.03 | 10000 |
| 2024-11-18 | 12.96 | $0.03 | 10000 |
| 2024-11-15 | 12.77 | $0.03 | 100 |
| 2024-11-14 | 12.01 | $0.03 | 10000 |
| 2024-11-13 | 11.21 | $0.03 | — |
| 2024-11-12 | 10.36 | $0.03 | 12078 |
| 2024-11-11 | 9.48 | $0.03 | 21000 |
| 2024-11-08 | 8.77 | $0.03 | — |
| 2024-11-07 | 8.08 | $0.03 | 45691 |
| 2024-11-06 | 7.37 | $0.04 | — |
| 2024-11-05 | 7.46 | $0.04 | 10000 |
| 2024-11-04 | 7.56 | $0.04 | 10000 |
| 2024-11-01 | 7.66 | $0.04 | 300 |
| 2024-10-31 | 7.77 | $0.04 | 10000 |
| 2024-10-30 | 7.95 | $0.04 | 10000 |
| 2024-10-29 | 8.14 | $0.03 | 18300 |
| 2024-10-28 | 8.28 | $0.04 | 30000 |
| 2024-10-25 | 7.98 | $0.04 | 30000 |
| 2024-10-24 | 7.84 | $0.04 | 30000 |
| 2024-10-23 | 7.69 | $0.04 | 30000 |
| 2024-10-22 | 7.05 | $0.04 | — |
| 2024-10-21 | 6.37 | $0.04 | 30000 |
| 2024-10-18 | 5.66 | $0.04 | 30000 |
| 2024-10-17 | 4.88 | $0.05 | — |
| 2024-10-16 | 5.00 | $0.05 | — |
| 2024-10-15 | 5.13 | $0.05 | 101 |
| 2024-10-14 | 5.26 | $0.04 | 600 |
| 2024-10-11 | 5.40 | $0.04 | 30000 |
| 2024-10-10 | 5.44 | $0.05 | — |
| 2024-10-09 | 5.49 | $0.05 | 30000 |
| 2024-10-08 | 5.55 | $0.05 | 30000 |
| 2024-10-07 | 5.61 | $0.05 | 30000 |
| 2024-10-04 | 5.67 | $0.04 | 200 |
| 2024-10-03 | 5.79 | $0.04 | 48576 |
| 2024-10-02 | 5.98 | $0.05 | — |
| 2024-10-01 | 5.80 | $0.05 | 30000 |
| 2024-09-30 | 5.61 | $0.05 | 30000 |
| 2024-09-27 | 5.71 | $0.05 | 30000 |
| 2024-09-26 | 5.81 | $0.04 | 1800 |
| 2024-09-25 | 5.93 | $0.04 | 30000 |
| 2024-09-24 | 6.24 | $0.04 | 30000 |
| 2024-09-23 | 6.39 | $0.04 | 30000 |
| 2024-09-20 | 6.55 | $0.04 | 30000 |
| 2024-09-19 | 6.82 | $0.04 | 40000 |
| 2024-09-18 | 7.15 | $0.05 | 2000 |
| 2024-09-17 | 7.41 | $0.05 | — |
| 2024-09-16 | 7.19 | $0.05 | 2500 |
| 2024-09-13 | 6.95 | $0.04 | 2000 |
| 2024-09-12 | 7.13 | $0.04 | 57243 |
| 2024-09-11 | 7.33 | $0.05 | 100300 |
| 2024-09-10 | 7.42 | $0.04 | — |
| 2024-09-09 | 7.52 | $0.04 | 9923 |
| 2024-09-06 | 7.63 | $0.04 | 500 |
| 2024-09-05 | 7.74 | $0.04 | 20000 |
| 2024-09-04 | 7.71 | $0.04 | 10327 |
| 2024-09-03 | 7.81 | $0.04 | 20000 |
| 2024-08-30 | 8.18 | $0.04 | — |
| 2024-08-29 | 8.27 | $0.04 | 20809 |
| 2024-08-28 | 8.35 | $0.04 | 63200 |
| 2024-08-27 | 8.12 | $0.04 | 30300 |
| 2024-08-26 | 7.96 | $0.05 | 1400 |
| 2024-08-23 | 7.80 | $0.05 | 200 |
| 2024-08-22 | 8.05 | $0.04 | 100 |
| 2024-08-21 | 8.07 | $0.04 | 26900 |
| 2024-08-20 | 8.10 | $0.06 | 93499 |
| 2024-08-19 | 8.23 | $0.05 | 1100 |
| 2024-08-16 | 8.64 | $0.05 | 8000 |
| 2024-08-15 | 9.07 | $0.06 | 15480 |
| 2024-08-14 | 9.52 | $0.04 | 600 |
| 2024-08-13 | 9.21 | $0.05 | 2000 |
| 2024-08-12 | 9.69 | $0.05 | 3450 |
| 2024-08-09 | 9.96 | $0.05 | 200 |
| 2024-08-08 | 10.30 | $0.05 | 6500 |
| 2024-08-07 | 10.66 | $0.05 | 23700 |
| 2024-08-06 | 10.91 | $0.04 | 40368 |
| 2024-08-05 | 11.04 | $0.05 | 100 |
| 2024-08-02 | 11.29 | $0.04 | 54900 |
| 2024-08-01 | 11.77 | $0.04 | 200 |
| 2024-07-31 | 12.27 | $0.04 | 3117 |
| 2024-07-30 | 12.59 | $0.04 | 3117 |
| 2024-07-29 | 12.93 | $0.04 | 1200 |
| 2024-07-26 | 13.29 | $0.04 | 500 |
| 2024-07-25 | 13.67 | $0.04 | 1900 |
| 2024-07-24 | 14.01 | $0.04 | 14233 |
| 2024-07-23 | 14.65 | $0.04 | 6700 |
| 2024-07-22 | 15.25 | $0.04 | 13149 |
| 2024-07-19 | 15.52 | $0.04 | — |
| 2024-07-18 | 15.97 | $0.04 | 600 |
| 2024-07-17 | 16.44 | $0.04 | 43549 |
| 2024-07-16 | 17.08 | $0.06 | 37400 |
| 2024-07-15 | 17.94 | $0.04 | 20605 |
| 2024-07-12 | 17.61 | $0.04 | 23749 |
| 2024-07-11 | 17.66 | $0.04 | 400 |
| 2024-07-09 | 17.56 | $0.04 | 200 |
| 2024-07-05 | 17.14 | $0.04 | 832 |
| 2024-07-02 | 16.70 | $0.03 | 800 |
| 2024-07-01 | 16.24 | $0.04 | 100 |
| 2024-06-28 | 16.58 | $0.04 | 100 |
| 2024-06-27 | 16.37 | $0.03 | 1200 |
| 2024-06-26 | 15.70 | $0.03 | 15100 |
| 2024-06-21 | 15.48 | $0.03 | 300100 |
| 2024-06-20 | 15.25 | $0.03 | 1400 |
| 2024-06-18 | 15.04 | $0.04 | 1100 |
| 2024-06-17 | 14.82 | $0.03 | 700 |
| 2024-06-14 | 14.38 | $0.04 | 100 |
| 2024-06-13 | 14.12 | $0.03 | 300 |
| 2024-06-12 | 13.85 | $0.03 | 1007 |
| 2024-06-10 | 13.43 | $0.03 | 300 |
| 2024-06-07 | 12.96 | $0.03 | 11200 |
| 2024-06-06 | 12.63 | $0.04 | 4612 |
| 2024-06-03 | 12.29 | $0.04 | 100 |
| 2024-05-31 | 12.31 | $0.03 | 2600 |
| 2024-05-30 | 12.13 | $0.03 | 2000 |
| 2024-05-29 | 12.25 | $0.03 | 19505 |
| 2024-05-28 | 12.24 | $0.03 | 120200 |
| 2024-05-24 | 11.98 | $0.04 | 5671 |
| 2024-05-23 | 12.19 | $0.03 | 1000 |
| 2024-05-22 | 12.40 | $0.05 | 100 |
| 2024-05-21 | 12.76 | $0.04 | 10100 |
| 2024-05-17 | 13.37 | $0.04 | 13808 |
| 2024-05-16 | 13.48 | $0.05 | 78300 |
| 2024-05-15 | 13.62 | $0.03 | 25246 |
| 2024-05-14 | 14.10 | $0.03 | 20660 |
| 2024-05-13 | 14.30 | $0.03 | 52230 |
| 2024-05-10 | 14.52 | $0.04 | 2600 |
| 2024-05-09 | 14.82 | $0.04 | 10500 |
| 2024-05-08 | 15.32 | $0.03 | 17969 |
| 2024-05-07 | 15.28 | $0.04 | 4100 |
| 2024-05-06 | 15.44 | $0.03 | 3437 |
| 2024-05-03 | 15.23 | $0.04 | 12657 |
| 2024-05-02 | 15.18 | $0.04 | 70200 |
| 2024-04-30 | 15.06 | $0.05 | 431 |
| 2024-04-26 | 15.13 | $0.05 | 5650 |
| 2024-04-25 | 15.03 | $0.04 | 11382 |
| 2024-04-22 | 14.81 | $0.05 | 52250 |
| 2024-04-19 | 14.89 | $0.05 | 79814 |
| 2024-04-18 | 14.74 | $0.05 | 41699 |
| 2024-04-16 | 14.84 | $0.04 | 3165 |
| 2024-04-15 | 14.57 | $0.04 | 8250 |
| 2024-04-12 | 14.33 | $0.04 | 1445 |
| 2024-04-09 | 14.08 | $0.05 | 345 |
| 2024-04-08 | 14.08 | $0.05 | 7576 |
| 2024-04-05 | 13.95 | $0.05 | 2003 |
| 2024-04-04 | 14.05 | $0.05 | 66110 |
| 2024-04-03 | 14.17 | $0.06 | 2600 |
| 2024-04-02 | 14.28 | $0.05 | 12420 |
| 2024-04-01 | 14.57 | $0.07 | 53245 |
| 2024-03-28 | 14.81 | $0.08 | 2240 |
| 2024-03-27 | 14.45 | $0.09 | 117522 |
| 2024-03-26 | 14.07 | $0.07 | 5965 |
| 2024-03-25 | 14.75 | $0.06 | 8529 |
| 2024-03-22 | 15.11 | $0.05 | 6300 |
| 2024-03-21 | 15.90 | $0.05 | 10150 |
| 2024-03-20 | 16.73 | $0.06 | 2600 |
| 2024-03-19 | 16.91 | $0.06 | 10100 |
| 2024-03-18 | 17.15 | $0.06 | 17001 |
| 2024-03-15 | 17.41 | $0.06 | 18862 |
| 2024-03-14 | 17.86 | $0.04 | 16960 |
| 2024-03-13 | 18.64 | $0.05 | 450 |
| 2024-03-12 | 18.97 | $0.05 | 100 |
| 2024-03-11 | 19.85 | $0.06 | 13230 |
| 2024-03-08 | 20.30 | $0.06 | 45600 |
| 2024-03-07 | 20.78 | $0.04 | 500 |
| 2024-03-06 | 21.22 | $0.05 | 540 |
| 2024-03-05 | 21.94 | $0.05 | 493 |
| 2024-03-04 | 22.66 | $0.05 | 1200 |
| 2024-02-26 | 23.38 | $0.04 | 3210 |
| 2024-02-23 | 23.81 | $0.04 | 6600 |
| 2024-02-22 | 24.83 | $0.04 | 10480 |
| 2024-02-21 | 25.91 | $0.04 | 400 |
| 2024-02-20 | 26.74 | $0.05 | 2850 |
| 2024-02-16 | 27.62 | $0.05 | 200 |
| 2024-02-15 | 28.40 | $0.05 | 16437 |
| 2024-02-14 | 29.32 | $0.05 | 13484 |
| 2024-02-13 | 30.46 | $0.05 | 200 |
| 2024-02-12 | 31.67 | $0.04 | 12100 |
| 2024-02-09 | 32.26 | $0.04 | 2200 |
| 2024-02-08 | 33.29 | $0.03 | 54500 |
| 2024-02-07 | 33.82 | $0.04 | 1600 |
| 2024-02-06 | 34.58 | $0.04 | 4608 |
| 2024-02-05 | 35.65 | $0.04 | 29433 |
| 2024-02-02 | 36.09 | $0.04 | 100 |
| 2024-02-01 | 36.98 | $0.03 | 200 |
| 2024-01-31 | 37.93 | $0.03 | 6832 |
| 2024-01-30 | 38.92 | $0.03 | 2800 |
| 2024-01-29 | 39.19 | $0.04 | 4350 |
| 2024-01-26 | 39.51 | $0.04 | 2410 |
| 2024-01-25 | 40.08 | $0.03 | 3533 |
| 2024-01-24 | 40.24 | $0.03 | — |
| 2024-01-23 | 40.41 | $0.03 | 900 |
| 2024-01-22 | 40.60 | $0.03 | 16900 |
| 2024-01-19 | 40.46 | $0.03 | — |
| 2024-01-18 | 40.38 | $0.03 | 101300 |
| 2024-01-17 | 40.29 | $0.03 | — |
| 2024-01-16 | 40.68 | $0.03 | 10300 |
| 2024-01-12 | 41.09 | $0.04 | 1000 |
| 2024-01-11 | 41.88 | $0.05 | 300 |
| 2024-01-10 | 43.51 | $0.04 | 6000 |
| 2024-01-09 | 45.22 | $0.04 | 500 |
| 2024-01-08 | 45.72 | $0.05 | 2600 |
| 2024-01-05 | 46.23 | $0.05 | — |
| 2024-01-04 | 47.59 | $0.05 | — |
| 2024-01-03 | 49.01 | $0.05 | — |
| 2024-01-02 | 50.51 | $0.05 | 13569 |
| 2023-12-29 | 52.09 | $0.04 | 21149 |
| 2023-12-28 | 52.74 | $0.04 | 44900 |
| 2023-12-27 | 52.78 | $0.03 | — |
| 2023-12-26 | 52.47 | $0.03 | 1200 |
| 2023-12-22 | 52.15 | $0.03 | 100 |
| 2023-12-21 | 52.29 | $0.03 | 246 |
| 2023-12-20 | 52.04 | $0.03 | 3000 |
| 2023-12-19 | 51.90 | $0.03 | 1400 |
| 2023-12-18 | 51.75 | $0.03 | 11200 |
| 2023-12-15 | 51.86 | $0.03 | 3000 |
| 2023-12-14 | 51.42 | $0.03 | 800 |
| 2023-12-13 | 50.97 | $0.03 | — |
| 2023-12-12 | 51.20 | $0.03 | 6008 |
| 2023-12-11 | 51.43 | $0.03 | — |
| 2023-12-08 | 52.08 | $0.03 | — |
| 2023-12-07 | 52.75 | $0.03 | — |
| 2023-12-06 | 53.46 | $0.03 | 2350 |
| 2023-12-05 | 54.21 | $0.03 | 1000 |
| 2023-12-04 | 55.14 | $0.04 | 22800 |
| 2023-12-01 | 56.12 | $0.03 | — |
| 2023-11-30 | 55.75 | $0.03 | — |
| 2023-11-29 | 55.36 | $0.03 | 100 |
| 2023-11-28 | 54.94 | $0.03 | 60500 |
| 2023-11-27 | 54.51 | $0.03 | 100 |
| 2023-11-24 | 54.63 | $0.03 | 31100 |
| 2023-11-22 | 54.72 | $0.03 | 2900 |
| 2023-11-21 | 54.60 | $0.03 | — |
| 2023-11-20 | 54.58 | $0.03 | 200 |
| 2023-11-17 | 54.56 | $0.03 | 15600 |
| 2023-11-16 | 54.35 | $0.03 | — |
| 2023-11-15 | 54.38 | $0.03 | — |
| 2023-11-14 | 54.41 | $0.03 | — |
| 2023-11-13 | 54.44 | $0.03 | 1000 |
| 2023-11-10 | 54.48 | $0.04 | — |
| 2023-11-09 | 54.98 | $0.04 | — |
| 2023-11-08 | 55.51 | $0.04 | — |
| 2023-11-07 | 56.07 | $0.04 | — |
| 2023-11-06 | 56.65 | $0.04 | — |
| 2023-11-03 | 57.27 | $0.04 | — |
| 2023-11-02 | 57.92 | $0.04 | — |
| 2023-11-01 | 58.60 | $0.04 | 6865 |
| 2023-10-31 | 59.32 | $0.04 | 5600 |
| 2023-10-30 | 60.15 | $0.03 | 16300 |
| 2023-10-27 | 61.03 | $0.03 | 522 |
| 2023-10-26 | 61.14 | $0.03 | 1400 |
| 2023-10-25 | 60.97 | $0.03 | — |
| 2023-10-24 | 61.17 | $0.03 | 200 |
| 2023-10-23 | 61.38 | $0.03 | 26828 |
| 2023-10-20 | 61.60 | $0.03 | — |
| 2023-10-19 | 62.00 | $0.03 | 32366 |
| 2023-10-18 | 62.42 | $0.03 | 10200 |
| 2023-10-17 | 62.53 | $0.03 | 10300 |
| 2023-10-16 | 62.36 | $0.02 | 100 |
| 2023-10-13 | 61.73 | $0.02 | — |
| 2023-10-12 | 61.02 | $0.02 | 51500 |
| 2023-10-11 | 60.28 | $0.03 | 100 |
| 2023-10-10 | 59.70 | $0.03 | 30820 |
| 2023-10-09 | 58.94 | $0.03 | — |
| 2023-10-06 | 58.34 | $0.03 | 1500 |
| 2023-10-05 | 57.72 | $0.03 | 60300 |
| 2023-10-04 | 57.28 | $0.04 | 6000 |
| 2023-10-03 | 56.88 | $0.04 | — |
| 2023-10-02 | 56.84 | $0.04 | 100 |
| 2023-09-29 | 56.79 | $0.03 | 100 |
| 2023-09-28 | 55.70 | $0.04 | — |
| 2023-09-27 | 54.75 | $0.04 | — |
| 2023-09-26 | 53.74 | $0.04 | — |
| 2023-09-25 | 52.68 | $0.04 | — |
| 2023-09-22 | 51.56 | $0.04 | 10400 |
| 2023-09-21 | 50.39 | $0.04 | 85201 |
| 2023-09-20 | 49.21 | $0.04 | 72400 |
| 2023-09-19 | 47.96 | $0.05 | 3422 |
| 2023-09-18 | 46.81 | $0.05 | 1300 |
| 2023-09-15 | 45.59 | $0.05 | 18271 |
| 2023-09-14 | 44.32 | $0.05 | 12400 |
| 2023-09-13 | 43.18 | $0.05 | 1401 |
| 2023-09-12 | 42.13 | $0.06 | — |
| 2023-09-11 | 41.41 | $0.06 | — |
| 2023-09-08 | 40.65 | $0.06 | — |
| 2023-09-07 | 39.85 | $0.06 | 2200 |
| 2023-09-06 | 39.01 | $0.06 | — |
| 2023-09-05 | 38.38 | $0.06 | — |
| 2023-09-01 | 37.71 | $0.06 | — |
| 2023-08-31 | 37.01 | $0.06 | — |
| 2023-08-30 | 36.27 | $0.06 | — |
| 2023-08-29 | 35.49 | $0.06 | 2000 |
| 2023-08-28 | 34.67 | $0.06 | — |
| 2023-08-25 | 34.44 | $0.06 | — |
| 2023-08-24 | 34.21 | $0.06 | — |
| 2023-08-23 | 33.96 | $0.06 | — |
| 2023-08-22 | 33.70 | $0.06 | — |
| 2023-08-21 | 33.43 | $0.06 | 2200 |
| 2023-08-18 | 33.14 | $0.06 | — |
| 2023-08-17 | 33.02 | $0.06 | 100 |
| 2023-08-16 | 32.90 | $0.06 | 200 |
| 2023-08-15 | 32.68 | $0.06 | 20110 |
| 2023-08-14 | 32.81 | $0.06 | — |
| 2023-08-11 | 32.95 | $0.06 | — |
| 2023-08-10 | 33.09 | $0.06 | — |
| 2023-08-09 | 33.24 | $0.06 | — |
| 2023-08-08 | 33.40 | $0.06 | 6300 |
| 2023-08-07 | 33.57 | $0.05 | 800 |
| 2023-08-04 | 33.06 | $0.05 | — |
| 2023-08-03 | 32.71 | $0.05 | — |
| 2023-08-02 | 32.34 | $0.05 | 17326 |
| 2023-08-01 | 31.96 | $0.06 | 100 |
| 2023-07-31 | 32.09 | $0.06 | 3300 |
| 2023-07-28 | 32.23 | $0.06 | 6400 |
| 2023-07-27 | 32.29 | $0.05 | — |
| 2023-07-26 | 31.58 | $0.05 | 2000 |
| 2023-07-25 | 30.82 | $0.05 | 1000 |
| 2023-07-24 | 30.03 | $0.06 | 100 |
| 2023-07-21 | 29.55 | $0.05 | 1700 |
| 2023-07-20 | 29.05 | $0.06 | — |
| 2023-07-19 | 29.20 | $0.06 | 100 |
| 2023-07-18 | 29.36 | $0.06 | 100 |
| 2023-07-17 | 29.30 | $0.06 | 4924 |
| 2023-07-14 | 29.25 | $0.06 | — |
| 2023-07-13 | 29.72 | $0.06 | 700 |
| 2023-07-12 | 30.22 | $0.06 | 200 |
| 2023-07-11 | 30.50 | $0.05 | 19900 |
| 2023-07-10 | 30.55 | $0.06 | — |
| 2023-07-07 | 31.47 | $0.06 | 1300 |
| 2023-07-06 | 32.43 | $0.05 | — |
| 2023-07-05 | 32.98 | $0.05 | 120 |
| 2023-07-03 | 33.56 | $0.04 | 4000 |
| 2023-06-30 | 33.42 | $0.06 | — |
| 2023-06-29 | 34.17 | $0.06 | 100 |
| 2023-06-28 | 34.96 | $0.05 | 11746 |
| 2023-06-27 | 35.80 | $0.05 | — |
| 2023-06-26 | 36.02 | $0.05 | 200 |
| 2023-06-23 | 36.26 | $0.05 | — |
| 2023-06-22 | 36.50 | $0.05 | 10100 |
| 2023-06-21 | 36.77 | $0.04 | 3800 |
| 2023-06-20 | 35.51 | $0.06 | — |
| 2023-06-16 | 34.75 | $0.06 | — |
| 2023-06-15 | 33.96 | $0.06 | — |
| 2023-06-14 | 33.13 | $0.06 | 2000 |
| 2023-06-13 | 32.26 | $0.05 | — |
| 2023-06-12 | 31.19 | $0.05 | — |
| 2023-06-09 | 30.07 | $0.05 | 28550 |
| 2023-06-08 | 28.89 | $0.06 | — |
| 2023-06-07 | 28.32 | $0.06 | 13600 |
| 2023-06-06 | 27.71 | $0.06 | 500 |
| 2023-06-05 | 27.83 | $0.05 | 16740 |
| 2023-06-02 | 27.90 | $0.05 | 2100 |
| 2023-06-01 | 27.23 | $0.05 | 368 |
| 2023-05-31 | 26.78 | $0.05 | — |
| 2023-05-30 | 26.46 | $0.05 | 11507 |
| 2023-05-26 | 26.13 | $0.05 | — |
| 2023-05-25 | 26.20 | $0.05 | — |
| 2023-05-24 | 26.27 | $0.05 | 100 |
| 2023-05-23 | 26.35 | $0.05 | 2200 |
| 2023-05-22 | 25.80 | $0.05 | 500 |
| 2023-05-19 | 25.21 | $0.05 | 3500 |
| 2023-05-18 | 25.91 | $0.05 | 400 |
| 2023-05-17 | 26.54 | $0.05 | — |
| 2023-05-16 | 26.93 | $0.05 | — |
| 2023-05-15 | 27.33 | $0.05 | — |
| 2023-05-12 | 27.75 | $0.05 | 48850 |
| 2023-05-11 | 28.20 | $0.05 | 4480 |
| 2023-05-10 | 28.33 | $0.04 | 3333 |
| 2023-05-09 | 28.12 | $0.04 | 11415 |
| 2023-05-08 | 27.90 | $0.05 | — |
| 2023-05-05 | 27.95 | $0.05 | — |
| 2023-05-04 | 28.01 | $0.05 | 79000 |
| 2023-05-03 | 28.07 | $0.05 | — |
| 2023-05-02 | 28.13 | $0.05 | 10000 |
| 2023-05-01 | 28.21 | $0.04 | 1600 |
| 2023-04-28 | 27.90 | $0.04 | 1200 |
| 2023-04-27 | 26.97 | $0.03 | 11700 |
| 2023-04-26 | 26.09 | $0.04 | 10000 |
| 2023-04-25 | 25.73 | $0.04 | 10200 |
| 2023-04-24 | 25.34 | $0.05 | 50500 |
| 2023-04-21 | 24.54 | $0.05 | 500 |
| 2023-04-20 | 23.87 | $0.06 | 200600 |
| 2023-04-19 | 23.22 | $0.06 | — |
| 2023-04-18 | 23.13 | $0.06 | — |
| 2023-04-17 | 23.04 | $0.06 | — |
| 2023-04-14 | 22.95 | $0.06 | — |
| 2023-04-13 | 22.85 | $0.06 | — |
| 2023-04-10 | 22.74 | $0.06 | 28300 |
| 2023-04-06 | 22.63 | $0.05 | 200 |
| 2023-04-05 | 22.13 | $0.07 | — |
| 2023-04-04 | 22.62 | $0.07 | — |
| 2023-04-03 | 23.14 | $0.07 | — |
| 2023-03-31 | 23.69 | $0.07 | — |
| 2023-03-30 | 24.27 | $0.07 | — |
| 2023-03-28 | 24.88 | $0.07 | 400 |
| 2023-03-27 | 25.52 | $0.07 | 21600 |
| 2023-03-24 | 26.34 | $0.06 | 1500 |
| 2023-03-23 | 26.50 | $0.05 | 300 |
| 2023-03-22 | 26.14 | $0.05 | 200 |
| 2023-03-21 | 25.65 | $0.06 | 300 |
| 2023-03-20 | 25.29 | $0.06 | 7400 |
| 2023-03-17 | 24.89 | $0.06 | 200 |
| 2023-03-16 | 24.51 | $0.05 | 6800 |
| 2023-03-15 | 23.60 | $0.05 | 100 |
| 2023-03-14 | 22.84 | $0.06 | 37100 |
| 2023-03-13 | 22.41 | $0.06 | 67800 |
| 2023-03-10 | 21.96 | $0.06 | — |
| 2023-03-09 | 22.13 | $0.06 | — |
| 2023-03-08 | 22.32 | $0.06 | — |
| 2023-03-07 | 22.51 | $0.06 | 350 |
| 2023-03-06 | 22.71 | $0.07 | 2350 |
| 2023-03-03 | 22.93 | $0.06 | 200 |
| 2023-03-02 | 23.42 | $0.06 | 101170 |
| 2023-03-01 | 23.64 | $0.07 | 70 |
| 2023-02-28 | 24.39 | $0.07 | 7600 |
| 2023-02-27 | 25.17 | $0.05 | 80800 |
| 2023-02-24 | 24.99 | $0.05 | 600 |
| 2023-02-23 | 24.83 | $0.06 | — |
| 2023-02-22 | 25.41 | $0.06 | — |
| 2023-02-21 | 26.02 | $0.06 | 200 |
| 2023-02-17 | 26.66 | $0.06 | 200 |
| 2023-02-16 | 27.04 | $0.06 | 12751 |
| 2023-02-15 | 27.42 | $0.06 | 300 |
| 2023-02-14 | 28.08 | $0.06 | 3000 |
| 2023-02-13 | 28.24 | $0.05 | 61190 |
| 2023-02-10 | 28.40 | $0.07 | 16600 |
| 2023-02-09 | 28.91 | $0.07 | 10100 |
| 2023-02-08 | 29.87 | $0.07 | 36600 |
| 2023-02-07 | 30.89 | $0.07 | 12080 |
| 2023-02-06 | 32.38 | $0.07 | 22200 |
| 2023-02-03 | 33.95 | $0.05 | 50000 |
| 2023-02-02 | 34.20 | $0.06 | — |
| 2023-02-01 | 35.03 | $0.06 | 400 |
| 2023-01-31 | 35.90 | $0.05 | 900 |
| 2023-01-30 | 36.73 | $0.06 | 401 |
| 2023-01-27 | 38.06 | $0.06 | 21200 |
| 2023-01-26 | 39.39 | $0.04 | 1800 |
| 2023-01-25 | 39.61 | $0.05 | 4739 |
| 2023-01-24 | 40.47 | $0.05 | — |
| 2023-01-23 | 41.33 | $0.05 | 3361 |
| 2023-01-20 | 42.24 | $0.05 | 100 |
| 2023-01-19 | 43.19 | $0.06 | — |
| 2023-01-18 | 44.92 | $0.06 | — |
| 2023-01-17 | 46.75 | $0.06 | 100 |
| 2023-01-13 | 48.66 | $0.05 | — |
| 2023-01-12 | 50.22 | $0.05 | 100 |
| 2023-01-11 | 51.85 | $0.05 | 800 |
| 2023-01-10 | 52.91 | $0.05 | 800 |
| 2023-01-09 | 54.03 | $0.05 | — |
| 2023-01-06 | 55.42 | $0.05 | 40000 |
| 2023-01-05 | 56.87 | $0.04 | 20400 |
| 2023-01-04 | 58.08 | $0.03 | 700 |
| 2023-01-03 | 57.93 | $0.04 | 10100 |
| 2022-12-30 | 58.01 | $0.03 | 10000 |
| 2022-12-29 | 57.56 | $0.03 | 15711 |
| 2022-12-28 | 57.07 | $0.04 | 16937 |
| 2022-12-27 | 56.68 | $0.04 | — |
| 2022-12-23 | 56.68 | $0.04 | — |
| 2022-12-22 | 56.68 | $0.04 | 200 |
| 2022-12-21 | 56.69 | $0.03 | 200 |
| 2022-12-20 | 56.27 | $0.03 | 32250 |
| 2022-12-19 | 55.78 | $0.03 | 46849 |
| 2022-12-16 | 55.33 | $0.03 | — |
| 2022-12-15 | 55.24 | $0.03 | — |
| 2022-12-14 | 55.14 | $0.03 | 200 |
| 2022-12-13 | 55.04 | $0.03 | 1311 |
| 2022-12-12 | 54.43 | $0.03 | 10300 |
| 2022-12-09 | 53.81 | $0.03 | — |
| 2022-12-08 | 53.53 | $0.03 | 100 |
| 2022-12-07 | 53.25 | $0.03 | — |
| 2022-12-06 | 52.76 | $0.03 | 100 |
| 2022-12-05 | 52.25 | $0.03 | 10300 |
| 2022-12-02 | 51.72 | $0.03 | — |
| 2022-12-01 | 51.34 | $0.03 | 2600 |
| 2022-11-30 | 50.94 | $0.03 | — |
| 2022-11-29 | 50.69 | $0.03 | 200 |
| 2022-11-28 | 50.44 | $0.03 | 1000 |
| 2022-11-25 | 50.17 | $0.03 | 600 |
| 2022-11-23 | 49.56 | $0.03 | — |
| 2022-11-22 | 49.11 | $0.03 | 5600 |
| 2022-11-21 | 48.63 | $0.03 | 4585 |
| 2022-11-18 | 48.12 | $0.03 | 30200 |
| 2022-11-17 | 47.60 | $0.04 | 400 |
| 2022-11-16 | 47.05 | $0.04 | 300 |
| 2022-11-15 | 46.59 | $0.05 | 100 |
| 2022-11-14 | 46.56 | $0.04 | 100 |
| 2022-11-11 | 46.30 | $0.04 | 400 |
| 2022-11-10 | 45.64 | $0.04 | — |
| 2022-11-09 | 45.15 | $0.04 | — |
| 2022-11-08 | 44.64 | $0.04 | 1450 |
| 2022-11-07 | 44.11 | $0.04 | 200 |
| 2022-11-04 | 43.70 | $0.04 | 10220 |
| 2022-11-03 | 43.00 | $0.04 | — |
| 2022-11-02 | 42.54 | $0.04 | 1200 |
| 2022-11-01 | 42.06 | $0.04 | 13200 |
| 2022-10-31 | 41.54 | $0.04 | 5000 |
| 2022-10-28 | 41.36 | $0.04 | — |
| 2022-10-27 | 41.25 | $0.04 | — |
| 2022-10-26 | 41.13 | $0.04 | 1100 |
| 2022-10-25 | 41.00 | $0.04 | 6670 |
| 2022-10-24 | 40.86 | $0.05 | 8500 |
| 2022-10-21 | 41.05 | $0.05 | — |
| 2022-10-20 | 41.25 | $0.05 | 520 |
| 2022-10-19 | 41.45 | $0.05 | — |
| 2022-10-18 | 42.17 | $0.05 | 100000 |
| 2022-10-17 | 42.93 | $0.05 | 300 |
| 2022-10-14 | 43.38 | $0.05 | 400 |
| 2022-10-13 | 43.86 | $0.05 | 292 |
| 2022-10-12 | 44.36 | $0.06 | 100 |
| 2022-10-11 | 46.63 | $0.06 | — |
| 2022-10-10 | 48.62 | $0.06 | — |
| 2022-10-07 | 50.71 | $0.06 | 1100 |
| 2022-10-06 | 52.92 | $0.03 | 300 |
| 2022-10-05 | 52.88 | $0.04 | 18590 |
| 2022-10-04 | 53.07 | $0.03 | 72826 |
| 2022-10-03 | 52.15 | $0.03 | 19066 |
| 2022-09-30 | 51.14 | $0.03 | 400 |
| 2022-09-29 | 50.16 | $0.04 | 750 |
| 2022-09-28 | 49.12 | $0.04 | — |
| 2022-09-27 | 48.31 | $0.04 | — |
| 2022-09-26 | 47.44 | $0.04 | — |
| 2022-09-23 | 46.54 | $0.04 | — |
| 2022-09-22 | 45.58 | $0.04 | 1700 |
| 2022-09-21 | 44.58 | $0.04 | — |
| 2022-09-20 | 43.95 | $0.04 | — |
| 2022-09-19 | 43.29 | $0.04 | — |
| 2022-09-16 | 42.59 | $0.04 | 3200 |
| 2022-09-15 | 41.86 | $0.04 | — |
| 2022-09-14 | 41.61 | $0.04 | — |
| 2022-09-13 | 41.35 | $0.04 | 2700 |
| 2022-09-12 | 41.07 | $0.04 | 800 |
| 2022-09-09 | 40.76 | $0.04 | 100 |
| 2022-09-08 | 40.76 | $0.04 | 210 |
| 2022-09-07 | 40.77 | $0.04 | 900 |
| 2022-09-06 | 39.81 | $0.04 | — |
| 2022-09-02 | 39.04 | $0.04 | 400 |
| 2022-09-01 | 38.22 | $0.04 | 100 |
| 2022-08-31 | 37.60 | $0.04 | 20200 |
| 2022-08-30 | 36.90 | $0.04 | 19000 |
| 2022-08-29 | 36.21 | $0.04 | 40600 |
| 2022-08-26 | 35.03 | $0.04 | 3000 |
| 2022-08-25 | 34.26 | $0.04 | — |
| 2022-08-24 | 33.50 | $0.04 | — |
| 2022-08-23 | 32.70 | $0.04 | — |
| 2022-08-22 | 31.85 | $0.04 | — |
| 2022-08-19 | 30.97 | $0.04 | 525 |
| 2022-08-18 | 30.03 | $0.04 | 650 |
| 2022-08-17 | 29.37 | $0.03 | 500 |
| 2022-08-16 | 28.86 | $0.04 | 100 |
| 2022-08-15 | 28.73 | $0.04 | 100 |
| 2022-08-12 | 28.45 | $0.04 | 10500 |
| 2022-08-11 | 28.15 | $0.04 | 100 |
| 2022-08-10 | 28.06 | $0.04 | 10700 |
| 2022-08-09 | 27.97 | $0.04 | — |
| 2022-08-08 | 28.18 | $0.04 | 400 |
| 2022-08-05 | 28.41 | $0.03 | — |
| 2022-08-04 | 28.10 | $0.03 | 100 |
| 2022-08-03 | 27.78 | $0.03 | 520 |
| 2022-08-02 | 27.44 | $0.03 | 200 |
| 2022-08-01 | 26.52 | $0.03 | — |
| 2022-07-29 | 25.84 | $0.03 | 6825 |
| 2022-07-28 | 25.13 | $0.03 | 20400 |
| 2022-07-27 | 24.32 | $0.03 | 44600 |
| 2022-07-26 | 23.46 | $0.03 | 500 |
| 2022-07-25 | 22.84 | $0.04 | 1407 |
| 2022-07-22 | 21.97 | $0.04 | — |
| 2022-07-21 | 21.44 | $0.04 | 10100 |
| 2022-07-20 | 20.88 | $0.05 | — |
| 2022-07-19 | 20.95 | $0.05 | 300 |
| 2022-07-18 | 21.03 | $0.04 | 200 |
| 2022-07-15 | 20.77 | $0.04 | — |
| 2022-07-14 | 20.67 | $0.04 | 200 |
| 2022-07-13 | 20.58 | $0.04 | 100 |
| 2022-07-12 | 20.71 | $0.04 | 19700 |
| 2022-07-11 | 20.86 | $0.04 | — |
| 2022-07-08 | 21.42 | $0.04 | 1000 |
| 2022-07-07 | 22.01 | $0.04 | 10300 |
| 2022-07-06 | 22.57 | $0.04 | 400 |
| 2022-07-05 | 22.95 | $0.05 | 400 |
| 2022-07-01 | 23.63 | $0.05 | 7900 |
| 2022-06-30 | 24.34 | $0.05 | 3170 |
| 2022-06-29 | 24.75 | $0.05 | 7318 |
| 2022-06-28 | 25.56 | $0.05 | 400 |
| 2022-06-27 | 26.78 | $0.05 | 500 |
| 2022-06-24 | 27.67 | $0.03 | 100 |
| 2022-06-23 | 26.96 | $0.04 | 1390 |
| 2022-06-22 | 26.24 | $0.04 | 8050 |
| 2022-06-21 | 25.47 | $0.04 | 100 |
| 2022-06-17 | 25.04 | $0.04 | 53000 |
| 2022-06-16 | 24.28 | $0.04 | 25250 |
| 2022-06-15 | 23.49 | $0.04 | 600 |
| 2022-06-14 | 22.73 | $0.06 | — |
| 2022-06-13 | 23.25 | $0.06 | — |
| 2022-06-10 | 23.79 | $0.06 | 2400 |
| 2022-06-09 | 24.36 | $0.06 | — |
| 2022-06-08 | 24.96 | $0.05 | 100 |
| 2022-06-07 | 25.42 | $0.05 | 1100 |
| 2022-06-06 | 25.90 | $0.05 | 700 |
| 2022-06-03 | 26.34 | $0.05 | 100 |
| 2022-06-02 | 27.23 | $0.05 | 10100 |
| 2022-06-01 | 28.16 | $0.05 | 100 |
| 2022-05-31 | 28.36 | $0.05 | 13722 |
| 2022-05-27 | 28.59 | $0.05 | 100 |
| 2022-05-26 | 28.58 | $0.05 | 200 |
| 2022-05-25 | 28.53 | $0.04 | 100 |
| 2022-05-24 | 27.96 | $0.05 | 200 |
| 2022-05-23 | 27.35 | $0.05 | — |
| 2022-05-20 | 27.35 | $0.05 | 100 |
| 2022-05-19 | 27.36 | $0.04 | 200 |
| 2022-05-18 | 27.17 | $0.04 | — |
| 2022-05-17 | 27.23 | $0.04 | 26100 |
| 2022-05-16 | 27.29 | $0.04 | 100 |
| 2022-05-13 | 26.63 | $0.04 | 100 |
| 2022-05-12 | 26.09 | $0.04 | 200 |
| 2022-05-11 | 25.37 | $0.04 | 200 |
| 2022-05-10 | 24.28 | $0.04 | 31398 |
| 2022-05-09 | 23.21 | $0.05 | 100 |
| 2022-05-06 | 22.61 | $0.06 | — |
| 2022-05-05 | 22.34 | $0.06 | — |
| 2022-05-04 | 22.06 | $0.06 | 600 |
| 2022-05-03 | 21.76 | $0.05 | 200 |
| 2022-05-02 | 21.35 | $0.05 | 429 |
| 2022-04-29 | 20.60 | $0.06 | — |
| 2022-04-28 | 20.45 | $0.06 | — |
| 2022-04-27 | 20.28 | $0.06 | — |
| 2022-04-26 | 20.11 | $0.06 | 504 |
| 2022-04-25 | 19.93 | $0.07 | 200 |
| 2022-04-22 | 19.74 | $0.07 | — |
| 2022-04-21 | 20.24 | $0.07 | 200 |
| 2022-04-20 | 20.76 | $0.06 | — |
| 2022-04-19 | 21.22 | $0.06 | 300 |
| 2022-04-18 | 21.71 | $0.06 | 2900 |
| 2022-04-14 | 21.65 | $0.05 | 100 |
| 2022-04-13 | 21.35 | $0.06 | — |
| 2022-04-12 | 21.36 | $0.06 | — |
| 2022-04-11 | 21.38 | $0.06 | 1100 |
| 2022-04-08 | 21.39 | $0.08 | 100 |
| 2022-04-07 | 22.24 | $0.07 | 100 |
| 2022-04-06 | 22.87 | $0.08 | 100 |
| 2022-04-05 | 23.72 | $0.07 | 20100 |
| 2022-04-04 | 24.22 | $0.06 | 600 |
| 2022-04-01 | 24.33 | $0.05 | 4500 |
| 2022-03-31 | 23.52 | $0.06 | 3757 |
| 2022-03-30 | 22.67 | $0.06 | 200 |
| 2022-03-29 | 22.14 | $0.06 | 1400 |
| 2022-03-28 | 21.53 | $0.05 | 300 |
| 2022-03-25 | 20.89 | $0.07 | — |
| 2022-03-24 | 20.76 | $0.06 | 1300 |
| 2022-03-23 | 20.63 | $0.06 | 1000 |
| 2022-03-22 | 20.38 | $0.07 | 100 |
| 2022-03-21 | 20.63 | $0.07 | 100 |
| 2022-03-18 | 20.89 | $0.07 | 200 |
| 2022-03-17 | 21.06 | $0.07 | — |
| 2022-03-16 | 21.24 | $0.07 | 200 |
| 2022-03-15 | 21.43 | $0.06 | 600 |
| 2022-03-14 | 21.47 | $0.07 | 300 |
| 2022-03-11 | 21.51 | $0.07 | 100 |
| 2022-03-10 | 21.98 | $0.06 | 100 |
| 2022-03-09 | 21.77 | $0.06 | 900 |
| 2022-03-08 | 21.56 | $0.06 | 114083 |
| 2022-03-07 | 21.33 | $0.06 | 1289 |
| 2022-03-04 | 21.58 | $0.07 | 1099 |
| 2022-03-03 | 22.23 | $0.06 | 346 |
| 2022-03-02 | 22.57 | $0.06 | 17064 |
| 2022-03-01 | 22.93 | $0.07 | 15200 |
| 2022-02-28 | 23.66 | $0.07 | 200 |
| 2022-02-25 | 23.75 | $0.07 | 50 |
| 2022-02-24 | 24.20 | $0.07 | 200 |
| 2022-02-23 | 24.67 | $0.08 | 300 |
| 2022-02-22 | 25.23 | $0.07 | 9000 |
| 2022-02-18 | 26.09 | $0.07 | 2989 |
| 2022-02-17 | 26.98 | $0.07 | 100 |
| 2022-02-16 | 27.71 | $0.08 | 200 |
| 2022-02-15 | 29.08 | $0.09 | 1100 |
| 2022-02-14 | 30.25 | $0.09 | 100 |
| 2022-02-11 | 31.72 | $0.08 | 900 |
| 2022-02-10 | 33.05 | $0.09 | 350 |
| 2022-02-09 | 34.55 | $0.09 | — |
| 2022-02-08 | 35.89 | $0.09 | 100 |
| 2022-02-07 | 37.11 | $0.09 | 138200 |
| 2022-02-04 | 38.43 | $0.08 | 4900 |
| 2022-02-03 | 40.37 | $0.07 | 700 |
| 2022-02-02 | 41.78 | $0.06 | 100 |
| 2022-02-01 | 42.53 | $0.06 | 100 |
| 2022-01-31 | 43.30 | $0.06 | 100 |
| 2022-01-28 | 43.58 | $0.06 | 2105 |
| 2022-01-27 | 43.88 | $0.06 | 5100 |
| 2022-01-26 | 43.75 | $0.06 | 300 |
| 2022-01-25 | 43.93 | $0.05 | 58300 |
| 2022-01-24 | 43.07 | $0.05 | 21800 |
| 2022-01-21 | 42.11 | $0.05 | 25044 |
| 2022-01-20 | 41.24 | $0.05 | 20900 |
| 2022-01-19 | 40.56 | $0.05 | 1000 |
| 2022-01-18 | 39.81 | $0.05 | 48277 |
| 2022-01-14 | 38.92 | $0.05 | — |
| 2022-01-13 | 38.48 | $0.05 | 8100 |
| 2022-01-12 | 38.01 | $0.05 | 11625 |
| 2022-01-11 | 37.87 | $0.05 | 6225 |
| 2022-01-10 | 37.48 | $0.05 | 10000 |
| 2022-01-07 | 37.31 | $0.05 | 300 |
| 2022-01-06 | 37.13 | $0.05 | 19530 |
| 2022-01-05 | 36.62 | $0.05 | 100 |
| 2022-01-04 | 36.22 | $0.05 | 600 |
| 2022-01-03 | 35.59 | $0.05 | — |
| 2021-12-31 | 35.03 | $0.05 | 4199 |
| 2021-12-30 | 34.44 | $0.05 | 66345 |
| 2021-12-29 | 33.82 | $0.05 | 3000 |
| 2021-12-28 | 33.30 | $0.06 | — |
| 2021-12-27 | 33.38 | $0.06 | 600 |
| 2021-12-23 | 33.46 | $0.05 | 57890 |
| 2021-12-22 | 34.11 | $0.05 | 3450 |
| 2021-12-21 | 34.74 | $0.06 | 56037 |
| 2021-12-20 | 35.17 | $0.05 | 2200 |
| 2021-12-17 | 35.71 | $0.05 | 14000 |
| 2021-12-16 | 35.33 | $0.05 | — |
| 2021-12-15 | 35.59 | $0.05 | 2500 |
| 2021-12-14 | 35.86 | $0.05 | 2400 |
| 2021-12-13 | 36.19 | $0.06 | 20600 |
| 2021-12-10 | 36.27 | $0.05 | 10100 |
| 2021-12-09 | 36.60 | $0.05 | — |
| 2021-12-08 | 36.61 | $0.05 | 51140 |
| 2021-12-07 | 36.62 | $0.05 | 12100 |
| 2021-12-06 | 36.44 | $0.05 | 4000 |
| 2021-12-03 | 35.80 | $0.04 | 25100 |
| 2021-12-02 | 35.12 | $0.04 | 307610 |
| 2021-12-01 | 34.34 | $0.05 | 224628 |
| 2021-11-30 | 33.51 | $0.05 | 24000 |
| 2021-11-29 | 33.19 | $0.05 | 800 |
| 2021-11-26 | 32.85 | $0.06 | 200 |
| 2021-11-24 | 32.71 | $0.06 | 4768 |
| 2021-11-23 | 32.57 | $0.06 | 4600 |
| 2021-11-22 | 32.49 | $0.06 | 313 |
| 2021-11-19 | 32.40 | $0.06 | 2300 |
| 2021-11-18 | 32.65 | $0.06 | 3450 |
| 2021-11-17 | 32.65 | $0.06 | 1300 |
| 2021-11-16 | 32.69 | $0.06 | 1300 |
| 2021-11-15 | 32.66 | $0.06 | 2497 |
| 2021-11-12 | 32.63 | $0.06 | 90700 |
| 2021-11-11 | 32.53 | $0.06 | 600 |
| 2021-11-10 | 32.04 | $0.06 | 53820 |
| 2021-11-09 | 31.82 | $0.07 | 8900 |
| 2021-11-08 | 31.81 | $0.07 | 10980 |
| 2021-11-05 | 32.02 | $0.07 | 1300 |
| 2021-11-04 | 32.23 | $0.07 | 17066 |
| 2021-11-03 | 31.78 | $0.07 | — |
| 2021-11-02 | 31.50 | $0.07 | 28916 |
| 2021-11-01 | 31.21 | $0.07 | — |
| 2021-10-29 | 30.32 | $0.07 | 28916 |
| 2021-10-28 | 29.39 | $0.07 | 2100 |
| 2021-10-27 | 28.58 | $0.06 | 31400 |
| 2021-10-26 | 27.30 | $0.06 | 1670 |
| 2021-10-25 | 26.00 | $0.06 | 2500 |
| 2021-10-22 | 24.63 | $0.07 | 100 |
| 2021-10-21 | 23.70 | $0.06 | 1911 |
| 2021-10-20 | 22.72 | $0.07 | 1740 |
| 2021-10-19 | 21.87 | $0.07 | 569 |
| 2021-10-18 | 21.27 | $0.08 | 300 |
| 2021-10-15 | 20.64 | $0.08 | 6220 |
| 2021-10-14 | 19.97 | $0.08 | 1250 |
| 2021-10-13 | 18.81 | $0.08 | — |
| 2021-10-12 | 18.03 | $0.08 | — |
| 2021-10-11 | 17.21 | $0.08 | 3880 |
| 2021-10-08 | 16.36 | $0.08 | — |
| 2021-10-07 | 15.77 | $0.08 | 405 |
| 2021-10-06 | 15.16 | $0.07 | 420 |
| 2021-10-05 | 14.72 | $0.07 | 11750 |
| 2021-10-04 | 13.89 | $0.07 | 60900 |
| 2021-10-01 | 13.30 | $0.07 | 900 |
| 2021-09-30 | 12.97 | $0.07 | 100 |
| 2021-09-29 | 12.96 | $0.07 | 1500 |
| 2021-09-28 | 12.95 | $0.07 | 9200 |
| 2021-09-27 | 12.76 | $0.08 | 2000 |
| 2021-09-24 | 12.62 | $0.08 | 300 |
| 2021-09-23 | 12.74 | $0.08 | 400 |
| 2021-09-22 | 12.79 | $0.08 | 1270 |
| 2021-09-21 | 12.86 | $0.08 | 6412 |
| 2021-09-20 | 13.08 | $0.08 | 3550 |
| 2021-09-17 | 13.21 | $0.08 | 3600 |
| 2021-09-16 | 13.63 | $0.08 | 6300 |
| 2021-09-15 | 14.02 | $0.08 | 2237 |
| 2021-09-14 | 14.52 | $0.08 | 5852 |
| 2021-09-13 | 15.04 | $0.08 | 22400 |
| 2021-09-10 | 15.38 | $0.08 | 7010 |
| 2021-09-09 | 15.86 | $0.08 | 73450 |
| 2021-09-08 | 16.37 | $0.09 | 121831 |
| 2021-09-07 | 17.07 | $0.11 | 5800 |
| 2021-09-03 | 16.94 | $0.12 | 6367 |
| 2021-09-02 | 16.55 | $0.11 | 57218 |
| 2021-09-01 | 16.28 | $0.11 | 1600 |
| 2021-08-31 | 16.11 | $0.09 | 100 |
| 2021-08-30 | 16.83 | $0.08 | 11558 |
| 2021-08-27 | 17.59 | $0.08 | 220316 |
| 2021-08-26 | 18.35 | $0.09 | 520 |
| 2021-08-25 | 18.80 | $0.09 | 3200 |
| 2021-08-24 | 19.44 | $0.09 | 1724 |
| 2021-08-23 | 19.68 | $0.09 | 2160 |
| 2021-08-20 | 19.84 | $0.09 | 600 |
| 2021-08-19 | 20.12 | $0.09 | 2220 |
| 2021-08-18 | 20.42 | $0.09 | 1100 |
| 2021-08-17 | 20.90 | $0.09 | 11708 |
| 2021-08-16 | 21.17 | $0.10 | 400 |
| 2021-08-13 | 21.10 | $0.10 | 50800 |
| 2021-08-12 | 21.02 | $0.10 | — |
| 2021-08-11 | 21.15 | $0.10 | — |
| 2021-08-10 | 21.30 | $0.10 | 50800 |
| 2021-08-09 | 21.45 | $0.09 | 3211 |
| 2021-08-06 | 21.48 | $0.09 | 10900 |
| 2021-08-05 | 21.81 | $0.08 | 12200 |
| 2021-08-04 | 22.37 | $0.09 | 10635 |
| 2021-08-03 | 22.90 | $0.09 | 37825 |
| 2021-08-02 | 23.52 | $0.09 | 700 |
| 2021-07-30 | 23.36 | $0.09 | 16350 |
| 2021-07-29 | 23.55 | $0.08 | 10877 |
| 2021-07-28 | 23.88 | $0.09 | 150 |
| 2021-07-27 | 23.50 | $0.09 | 5500 |
| 2021-07-26 | 23.13 | $0.09 | 300 |
| 2021-07-23 | 22.43 | $0.10 | 37500 |
| 2021-07-22 | 21.74 | $0.10 | 645 |
| 2021-07-21 | 20.67 | $0.10 | 3161 |
| 2021-07-20 | 19.59 | $0.09 | 3125 |
| 2021-07-19 | 18.56 | $0.09 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected