Is CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) a Buy, Sell, or Hold?
NASDAQ : CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares — Stock Chart
$0.95 USD
-$0.08 (-7.77%)
- Volume
- 321.45K
- Average Volume
- 266.32K
- Market Capitalization
- $513.95K
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $53.25
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
CDTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.04 | $0.95 | -8.65% | 324.37K |
| 2026-07-23 | $1.10 | $1.03 | -6.36% | 229.52K |
| 2026-07-22 | $0.99 | $1.06 | 7.04% | 814.91K |
| 2026-07-21 | $0.82 | $1.01 | 23.73% | 469.5K |
| 2026-07-20 | $1.80 | $1.24 | -31.11% | 1.62M |
| 2026-07-17 | $1.74 | $1.79 | 2.87% | 26999 |
| 2026-07-16 | $1.82 | $1.77 | -2.75% | 135.13K |
| 2026-07-15 | $1.78 | $1.82 | 2.25% | 103.35K |
| 2026-07-14 | $1.83 | $1.73 | -5.46% | 526.2K |
| 2026-07-13 | $1.85 | $1.81 | -2.16% | 262.8K |
| 2026-07-10 | $2.28 | $1.81 | -20.61% | 788.61K |
| 2026-07-09 | $2.16 | $2.35 | 8.80% | 199.4K |
| 2026-07-08 | $1.96 | $2.16 | 10.20% | 24239 |
| 2026-07-07 | $2.12 | $2.02 | -4.72% | 49030 |
| 2026-07-06 | $2.17 | $2.14 | -1.38% | 65811 |
| 2026-07-02 | $2.14 | $2.10 | -1.87% | 178.37K |
| 2026-07-01 | $1.97 | $2.12 | 7.61% | 479.2K |
| 2026-06-30 | $1.87 | $1.89 | 1.07% | 262.8K |
| 2026-06-29 | $1.94 | $1.99 | 2.58% | 61500 |
| 2026-06-26 | $1.85 | $1.90 | 2.70% | 20618 |
| 2026-06-25 | $1.89 | $1.91 | 1.06% | 65099 |
| 2026-06-24 | $2.01 | $1.85 | -7.96% | 53700 |
| 2026-06-23 | $1.91 | $1.98 | 3.66% | 120.14K |
| 2026-06-22 | $1.89 | $1.98 | 4.76% | 128K |
| 2026-06-18 | $1.66 | $1.81 | 9.04% | 178.93K |
| 2026-06-17 | $1.95 | $1.71 | -12.31% | 230.99K |
| 2026-06-16 | $2.50 | $1.95 | -22.00% | 557.53K |
| 2026-06-15 | $2.95 | $2.78 | -5.76% | 423.62K |
| 2026-06-12 | $2.78 | $2.95 | 6.12% | 2.65M |
| 2026-06-11 | $2.41 | $2.78 | 15.35% | 148.01K |
| 2026-06-10 | $2.45 | $2.81 | 14.69% | 3.57M |
| 2026-06-09 | $3.15 | $3.48 | 10.48% | 318.8K |
| 2026-06-08 | $3.19 | $4.01 | 25.71% | 682.6K |
| 2026-06-05 | $4.37 | $3.18 | -27.23% | 357.4K |
| 2026-06-04 | $6.76 | $4.85 | -28.25% | 1.4M |
| 2026-06-03 | $6.96 | $6.93 | -0.43% | 13511 |
| 2026-06-02 | $6.98 | $7.14 | 2.29% | 5100 |
| 2026-06-01 | $5.49 | $7.20 | 31.15% | 16601 |
| 2026-05-29 | $7.03 | $6.25 | -11.10% | 10331 |
| 2026-05-28 | $8.74 | $7.11 | -18.65% | 14706 |
| 2026-05-27 | $7.43 | $9.14 | 23.01% | 14456 |
| 2026-05-26 | $6.75 | $7.32 | 8.44% | 149 |
| 2026-05-22 | $7.33 | $7.75 | 5.73% | 274 |
| 2026-05-21 | $8.13 | $7.75 | -4.67% | 692 |
| 2026-05-20 | $7.75 | $7.75 | 0.00% | 1656 |
| 2026-05-19 | $8.80 | $7.38 | -16.14% | 2708 |
| 2026-05-18 | $8.75 | $8.61 | -1.60% | 736 |
| 2026-05-15 | $8.43 | $8.31 | -1.42% | 161 |
| 2026-05-14 | $9.15 | $8.74 | -4.48% | 952 |
| 2026-05-13 | $8.38 | $8.92 | 6.44% | 2540 |
| 2026-05-12 | $8.13 | $8.75 | 7.63% | 3052 |
| 2026-05-11 | $6.73 | $7.90 | 17.38% | 39120 |
| 2026-05-08 | $6.63 | $7.07 | 6.64% | 3248 |
| 2026-05-07 | $7.10 | $6.96 | -1.97% | 705 |
| 2026-05-06 | $7.31 | $6.88 | -5.88% | 655 |
| 2026-05-05 | $6.82 | $6.88 | 0.88% | 880 |
| 2026-05-04 | $7.38 | $6.80 | -7.86% | 728 |
| 2026-05-01 | $7.23 | $7.04 | -2.63% | 146 |
| 2026-04-30 | $7.50 | $7.00 | -6.67% | 324 |
| 2026-04-29 | $7.12 | $7.50 | 5.34% | 400 |
| 2026-04-28 | $8.00 | $7.73 | -3.38% | 320 |
| 2026-04-27 | $8.95 | $8.38 | -6.37% | 892 |
| 2026-04-24 | $8.75 | $8.45 | -3.43% | 936 |
| 2026-04-23 | $8.67 | $8.50 | -1.96% | 644 |
| 2026-04-22 | $9.76 | $9.08 | -6.97% | 4712 |
| 2026-04-21 | $8.83 | $9.75 | 10.42% | 2433 |
| 2026-04-20 | $8.94 | $9.25 | 3.47% | 237 |
| 2026-04-17 | $8.76 | $9.00 | 2.74% | 452 |
| 2026-04-16 | $9.30 | $8.76 | -5.81% | 1298 |
| 2026-04-15 | $9.25 | $9.36 | 1.19% | 4748 |
| 2026-04-14 | $10.22 | $9.00 | -11.94% | 2053 |
| 2026-04-13 | $9.65 | $9.93 | 2.90% | 4010 |
| 2026-04-10 | $8.75 | $10.00 | 14.29% | 34072 |
| 2026-04-09 | $8.15 | $8.48 | 4.05% | 2057 |
| 2026-04-08 | $8.03 | $8.15 | 1.49% | 449 |
| 2026-04-07 | $8.13 | $8.46 | 4.06% | 366 |
| 2026-04-06 | $8.25 | $8.03 | -2.67% | 658 |
| 2026-04-02 | $8.00 | $7.84 | -2.00% | 201 |
| 2026-04-01 | $7.10 | $8.32 | 17.18% | 857 |
| 2026-03-31 | $7.05 | $7.50 | 6.38% | 1500 |
| 2026-03-30 | $8.20 | $8.00 | -2.44% | 1405 |
| 2026-03-27 | $8.77 | $8.60 | -1.94% | 1633 |
| 2026-03-26 | $9.19 | $8.39 | -8.71% | 28269 |
| 2026-03-25 | $11.61 | $11.05 | -4.82% | 4864 |
| 2026-03-24 | $8.74 | $11.03 | 26.20% | 7990 |
| 2026-03-23 | $8.70 | $9.23 | 6.09% | 4897 |
| 2026-03-20 | $8.90 | $9.63 | 8.20% | 1377 |
| 2026-03-19 | $8.88 | $9.37 | 5.52% | 692 |
| 2026-03-18 | $9.70 | $9.38 | -3.30% | 1140 |
| 2026-03-17 | $8.82 | $9.70 | 9.98% | 1490 |