Is CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) research center and poll results.
NASDAQ : CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares — Technical Indicators
$0.95 USD
-$0.08 (-7.77%)
- Volume
- 321.45K
- Average Volume
- 266.32K
- Market Capitalization
- $513.95K
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $53.25
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.73
2026-07-24
Close Price
$0.95
Vol: 324370
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.73
Average
40.16
Maximum
99.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.73 | $0.95 | 324370 |
| 2026-07-23 | 1.78 | $1.03 | 229523 |
| 2026-07-22 | 1.82 | $1.06 | 814909 |
| 2026-07-21 | 1.87 | $1.01 | 469500 |
| 2026-07-20 | 1.92 | $1.24 | 1.6M |
| 2026-07-17 | 1.95 | $1.79 | 26999 |
| 2026-07-16 | 1.94 | $1.77 | 135127 |
| 2026-07-15 | 1.95 | $1.82 | 103348 |
| 2026-07-14 | 2.00 | $1.73 | 526200 |
| 2026-07-13 | 2.06 | $1.81 | 262800 |
| 2026-07-10 | 2.11 | $1.81 | 788608 |
| 2026-07-09 | 2.16 | $2.35 | 199400 |
| 2026-07-08 | 2.22 | $2.16 | 24239 |
| 2026-07-07 | 2.31 | $2.02 | 49030 |
| 2026-07-06 | 2.37 | $2.14 | 65811 |
| 2026-07-02 | 2.50 | $2.10 | 178371 |
| 2026-07-01 | 2.74 | $2.12 | 479200 |
| 2026-06-30 | 2.99 | $1.89 | 262800 |
| 2026-06-29 | 3.26 | $1.99 | 61500 |
| 2026-06-26 | 3.47 | $1.90 | 20618 |
| 2026-06-25 | 3.73 | $1.91 | 65099 |
| 2026-06-24 | 4.09 | $1.85 | 53700 |
| 2026-06-23 | 4.37 | $1.98 | 120137 |
| 2026-06-22 | 4.66 | $1.98 | 128000 |
| 2026-06-18 | 4.95 | $1.81 | 178933 |
| 2026-06-17 | 5.24 | $1.71 | 230992 |
| 2026-06-16 | 5.53 | $1.95 | 557527 |
| 2026-06-15 | 5.86 | $2.78 | 423618 |
| 2026-06-12 | 6.14 | $2.95 | 2.7M |
| 2026-06-11 | 6.42 | $2.78 | 148013 |
| 2026-06-10 | 6.73 | $2.81 | 3.6M |
| 2026-06-09 | 7.03 | $3.48 | 318800 |
| 2026-06-08 | 7.25 | $4.01 | 682600 |
| 2026-06-05 | 7.40 | $3.18 | 357400 |
| 2026-06-04 | 7.59 | $4.85 | 1.4M |
| 2026-06-03 | 7.69 | $6.93 | 13511 |
| 2026-06-02 | 7.69 | $7.14 | 5100 |
| 2026-06-01 | 7.67 | $7.20 | 16601 |
| 2026-05-29 | 7.67 | $6.25 | 10331 |
| 2026-05-28 | 7.70 | $7.11 | 14706 |
| 2026-05-27 | 7.72 | $9.14 | 14456 |
| 2026-05-26 | 7.65 | $7.32 | 149 |
| 2026-05-22 | 7.71 | $7.75 | 274 |
| 2026-05-21 | 7.74 | $7.75 | 692 |
| 2026-05-20 | 7.78 | $7.75 | 1656 |
| 2026-05-19 | 7.84 | $7.38 | 2708 |
| 2026-05-18 | 7.96 | $8.61 | 736 |
| 2026-05-15 | 7.99 | $8.31 | 161 |
| 2026-05-14 | 8.03 | $8.74 | 952 |
| 2026-05-13 | 8.03 | $8.92 | 2540 |
| 2026-05-12 | 8.05 | $8.75 | 3052 |
| 2026-05-11 | 8.06 | $7.90 | 39120 |
| 2026-05-08 | 8.17 | $7.07 | 3248 |
| 2026-05-07 | 8.31 | $6.96 | 705 |
| 2026-05-06 | 8.39 | $6.88 | 655 |
| 2026-05-05 | 8.45 | $6.88 | 880 |
| 2026-05-04 | 8.53 | $6.80 | 728 |
| 2026-05-01 | 8.59 | $7.04 | 146 |
| 2026-04-30 | 8.63 | $7.00 | 324 |
| 2026-04-29 | 8.70 | $7.50 | 400 |
| 2026-04-28 | 8.70 | $7.73 | 320 |
| 2026-04-27 | 8.71 | $8.38 | 892 |
| 2026-04-24 | 8.72 | $8.45 | 936 |
| 2026-04-23 | 8.72 | $8.50 | 644 |
| 2026-04-22 | 8.85 | $9.08 | 4712 |
| 2026-04-21 | 8.95 | $9.75 | 2433 |
| 2026-04-20 | 8.92 | $9.25 | 237 |
| 2026-04-17 | 8.94 | $9.00 | 452 |
| 2026-04-16 | 8.96 | $8.76 | 1298 |
| 2026-04-15 | 8.99 | $9.36 | 4748 |
| 2026-04-14 | 9.00 | $9.00 | 2053 |
| 2026-04-13 | 9.05 | $9.93 | 4010 |
| 2026-04-10 | 9.05 | $10.00 | 34072 |
| 2026-04-09 | 9.05 | $8.48 | 2057 |
| 2026-04-08 | 9.10 | $8.15 | 449 |
| 2026-04-07 | 9.14 | $8.46 | 366 |
| 2026-04-06 | 9.22 | $8.03 | 658 |
| 2026-04-02 | 9.33 | $7.84 | 201 |
| 2026-04-01 | 9.49 | $8.32 | 857 |
| 2026-03-31 | 9.47 | $7.50 | 1500 |
| 2026-03-30 | 9.40 | $8.00 | 1405 |
| 2026-03-27 | 9.29 | $8.60 | 1633 |
| 2026-03-26 | 9.16 | $8.39 | 28269 |
| 2026-03-25 | 9.01 | $11.05 | 4864 |
| 2026-03-24 | 8.75 | $11.03 | 7990 |
| 2026-03-23 | 8.49 | $9.23 | 4897 |
| 2026-03-20 | 8.31 | $9.63 | 1377 |
| 2026-03-19 | 8.13 | $9.37 | 692 |
| 2026-03-18 | 7.98 | $9.38 | 1140 |
| 2026-03-17 | 7.79 | $9.70 | 1490 |
| 2026-03-16 | 7.60 | $9.86 | 2360 |
| 2026-03-13 | 7.45 | $10.07 | 1205 |
| 2026-03-12 | 7.31 | $9.92 | 2804 |
| 2026-03-11 | 7.20 | $9.50 | 3303 |
| 2026-03-10 | 7.12 | $8.88 | 2673 |
| 2026-03-09 | 7.05 | $10.00 | 7632 |
| 2026-03-06 | 6.94 | $10.25 | 50977 |
| 2026-03-05 | 6.79 | $11.13 | 449549 |
| 2026-03-04 | 6.67 | $7.93 | 1.3M |
| 2026-03-03 | 6.72 | $5.99 | 3536 |
| 2026-03-02 | 6.86 | $5.79 | 1173 |
| 2026-02-27 | 7.06 | $6.00 | 952 |
| 2026-02-26 | 7.18 | $5.55 | 413 |
| 2026-02-25 | 7.33 | $5.80 | 1889 |
| 2026-02-24 | 7.48 | $5.78 | 741 |
| 2026-02-23 | 7.61 | $5.75 | 2832 |
| 2026-02-20 | 7.79 | $5.91 | 2148 |
| 2026-02-19 | 7.99 | $6.42 | 3298 |
| 2026-02-18 | 8.13 | $5.56 | 5558 |
| 2026-02-17 | 8.33 | $5.98 | 10548 |
| 2026-02-13 | 8.54 | $6.88 | 159008 |
| 2026-02-12 | 8.67 | $7.21 | 1724 |
| 2026-02-11 | 8.81 | $7.75 | 1140 |
| 2026-02-10 | 8.91 | $7.77 | 132 |
| 2026-02-09 | 9.03 | $7.50 | 588 |
| 2026-02-06 | 9.14 | $7.75 | 396 |
| 2026-02-05 | 9.18 | $7.34 | 1051 |
| 2026-02-04 | 9.25 | $8.82 | 216 |
| 2026-02-03 | 9.25 | $8.77 | 321 |
| 2026-02-02 | 9.28 | $8.96 | 1189 |
| 2026-01-30 | 9.24 | $9.63 | 2484 |
| 2026-01-29 | 9.19 | $8.48 | 936 |
| 2026-01-28 | 9.21 | $8.50 | 352 |
| 2026-01-27 | 9.22 | $8.93 | 1601 |
| 2026-01-26 | 9.21 | $8.35 | 2032 |
| 2026-01-23 | 9.26 | $9.24 | 1236 |
| 2026-01-22 | 9.23 | $9.87 | 1204 |
| 2026-01-21 | 9.26 | $9.25 | 924 |
| 2026-01-20 | 9.35 | $9.63 | 2025 |
| 2026-01-16 | 9.40 | $10.22 | 730 |
| 2026-01-15 | 9.38 | $9.44 | 254 |
| 2026-01-14 | 9.42 | $9.91 | 889 |
| 2026-01-13 | 9.44 | $9.86 | 1213 |
| 2026-01-12 | 9.48 | $10.23 | 3888 |
| 2026-01-09 | 9.51 | $9.70 | 1256 |
| 2026-01-08 | 9.56 | $8.51 | 674 |
| 2026-01-07 | 9.66 | $8.65 | 820 |
| 2026-01-06 | 9.75 | $8.90 | 658 |
| 2026-01-05 | 9.84 | $9.28 | 22964 |
| 2026-01-02 | 9.93 | $8.17 | 256 |
| 2025-12-31 | 10.08 | $8.73 | 460 |
| 2025-12-30 | 10.20 | $8.75 | 1196 |
| 2025-12-29 | 10.36 | $8.75 | 1929 |
| 2025-12-26 | 10.41 | $8.75 | 472 |
| 2025-12-24 | 10.47 | $9.27 | 61 |
| 2025-12-23 | 10.49 | $8.75 | 2884 |
| 2025-12-22 | 10.52 | $10.51 | 188 |
| 2025-12-19 | 10.50 | $10.98 | 317 |
| 2025-12-18 | 10.47 | $10.55 | 2089 |
| 2025-12-17 | 10.44 | $10.00 | 261 |
| 2025-12-16 | 10.53 | $10.18 | 390 |
| 2025-12-15 | 10.55 | $10.25 | 640 |
| 2025-12-12 | 10.57 | $10.75 | 39 |
| 2025-12-11 | 10.65 | $10.75 | 1020 |
| 2025-12-10 | 10.86 | $10.66 | 789 |
| 2025-12-09 | 11.09 | $10.50 | 252 |
| 2025-12-08 | 11.33 | $10.59 | 188 |
| 2025-12-05 | 11.61 | $10.60 | 430 |
| 2025-12-04 | 11.71 | $11.07 | 528 |
| 2025-12-03 | 11.78 | $11.14 | 904 |
| 2025-12-02 | 12.02 | $11.25 | 915 |
| 2025-12-01 | 12.21 | $11.90 | 5100 |
| 2025-11-28 | 12.36 | $9.75 | 766 |
| 2025-11-26 | 12.62 | $9.92 | 2108 |
| 2025-11-25 | 12.90 | $9.62 | 335 |
| 2025-11-24 | 13.18 | $9.50 | 1708 |
| 2025-11-21 | 13.49 | $9.99 | 10012 |
| 2025-11-20 | 13.74 | $10.50 | 35824 |
| 2025-11-19 | 14.12 | $9.87 | 510 |
| 2025-11-18 | 14.38 | $11.75 | 4353 |
| 2025-11-17 | 14.61 | $10.54 | 3461 |
| 2025-11-14 | 14.92 | $10.75 | 13621 |
| 2025-11-13 | 15.21 | $12.31 | 1413 |
| 2025-11-12 | 15.38 | $14.91 | 590 |
| 2025-11-11 | 15.38 | $15.25 | 4176 |
| 2025-11-10 | 15.41 | $15.46 | 2888 |
| 2025-11-07 | 15.39 | $16.18 | 4145 |
| 2025-11-06 | 15.38 | $12.53 | 701 |
| 2025-11-05 | 15.63 | $12.50 | 7217 |
| 2025-11-04 | 15.89 | $15.98 | 1592 |
| 2025-11-03 | 15.97 | $14.98 | 1776 |
| 2025-10-31 | 16.11 | $15.00 | 481 |
| 2025-10-30 | 16.21 | $14.89 | 2260 |
| 2025-10-29 | 16.34 | $15.50 | 521 |
| 2025-10-28 | 16.45 | $15.13 | 1969 |
| 2025-10-27 | 16.56 | $15.83 | 2644 |
| 2025-10-24 | 16.69 | $15.01 | 2800 |
| 2025-10-23 | 16.88 | $18.00 | 2068 |
| 2025-10-22 | 16.95 | $15.03 | 819 |
| 2025-10-21 | 17.21 | $16.38 | 380 |
| 2025-10-20 | 17.44 | $16.75 | 540 |
| 2025-10-17 | 17.64 | $16.50 | 509 |
| 2025-10-16 | 17.88 | $15.76 | 1572 |
| 2025-10-15 | 18.22 | $15.00 | 2145 |
| 2025-10-14 | 18.66 | $15.75 | 1925 |
| 2025-10-13 | 19.01 | $15.18 | 7283 |
| 2025-10-10 | 19.29 | $15.85 | 992 |
| 2025-10-09 | 19.54 | $17.50 | 944 |
| 2025-10-08 | 19.83 | $17.77 | 541 |
| 2025-10-07 | 20.32 | $17.50 | 2004 |
| 2025-10-06 | 20.74 | $17.78 | 2258 |
| 2025-10-03 | 20.54 | $17.17 | 528 |
| 2025-10-02 | 20.38 | $17.50 | 451 |
| 2025-10-01 | 20.27 | $17.67 | 1460 |
| 2025-09-30 | 20.11 | $17.34 | 1914 |
| 2025-09-29 | 19.97 | $18.28 | 1305 |
| 2025-09-26 | 19.79 | $18.91 | 1321 |
| 2025-09-25 | 19.58 | $19.28 | 2806 |
| 2025-09-24 | 19.38 | $20.40 | 2620 |
| 2025-09-23 | 19.11 | $20.95 | 2635 |
| 2025-09-22 | 18.81 | $20.75 | 5060 |
| 2025-09-19 | 18.53 | $21.29 | 4120 |
| 2025-09-18 | 18.22 | $22.50 | 5756 |
| 2025-09-17 | 17.81 | $23.75 | 7818 |
| 2025-09-16 | 17.39 | $22.92 | 8240 |
| 2025-09-15 | 17.00 | $20.63 | 8393 |
| 2025-09-12 | 16.72 | $21.00 | 22100 |
| 2025-09-11 | 16.45 | $23.25 | 36693 |
| 2025-09-10 | 16.07 | $27.50 | 456985 |
| 2025-09-09 | 15.47 | $26.00 | 2.6M |
| 2025-09-08 | 14.98 | $13.80 | 3913 |
| 2025-09-05 | 15.05 | $13.94 | 6328 |
| 2025-09-04 | 15.17 | $15.25 | 31008 |
| 2025-09-03 | 15.20 | $14.50 | 834 |
| 2025-09-02 | 15.33 | $14.52 | 837 |
| 2025-08-29 | 15.50 | $14.75 | 245 |
| 2025-08-28 | 15.61 | $14.70 | 1040 |
| 2025-08-27 | 15.80 | $15.25 | 232 |
| 2025-08-26 | 15.99 | $14.85 | 1950 |
| 2025-08-25 | 16.20 | $15.03 | 189 |
| 2025-08-22 | 16.53 | $15.13 | 630 |
| 2025-08-21 | 16.90 | $15.15 | 848 |
| 2025-08-20 | 17.17 | $14.26 | 1724 |
| 2025-08-19 | 17.43 | $15.45 | 782 |
| 2025-08-18 | 17.61 | $14.98 | 1413 |
| 2025-08-15 | 17.79 | $15.00 | 2672 |
| 2025-08-14 | 17.95 | $15.73 | 1721 |
| 2025-08-13 | 18.04 | $15.68 | 520 |
| 2025-08-12 | 18.11 | $15.51 | 2124 |
| 2025-08-11 | 18.22 | $16.08 | 1268 |
| 2025-08-08 | 18.29 | $15.25 | 4312 |
| 2025-08-07 | 18.39 | $16.25 | 3882 |
| 2025-08-06 | 18.49 | $15.83 | 4912 |
| 2025-08-05 | 18.61 | $17.18 | 1048 |
| 2025-08-04 | 18.64 | $18.00 | 1124 |
| 2025-08-01 | 18.56 | $16.88 | 3504 |
| 2025-07-31 | 18.58 | $18.52 | 1695 |
| 2025-07-30 | 18.51 | $19.02 | 1070 |
| 2025-07-29 | 18.47 | $19.06 | 4674 |
| 2025-07-28 | 18.39 | $21.57 | 6877 |
| 2025-07-25 | 18.24 | $22.50 | 12365 |
| 2025-07-24 | 18.05 | $20.55 | 17566 |
| 2025-07-23 | 17.93 | $19.53 | 3736 |
| 2025-07-22 | 17.89 | $19.00 | 1124 |
| 2025-07-21 | 17.96 | $18.68 | 3594 |
| 2025-07-18 | 18.08 | $18.15 | 8209 |
| 2025-07-17 | 18.40 | $17.50 | 24100 |
| 2025-07-16 | 18.83 | $17.18 | 2216 |
| 2025-07-15 | 19.69 | $17.63 | 1376 |
| 2025-07-14 | 20.56 | $17.50 | 1689 |
| 2025-07-11 | 20.82 | $17.25 | 3880 |
| 2025-07-10 | 20.92 | $18.27 | 1100 |
| 2025-07-09 | 20.80 | $18.26 | 2352 |
| 2025-07-08 | 20.67 | $17.72 | 4780 |
| 2025-07-07 | 20.56 | $16.48 | 4946 |
| 2025-07-03 | 20.52 | $17.25 | 1292 |
| 2025-07-02 | 20.45 | $17.13 | 4332 |
| 2025-07-01 | 20.33 | $18.22 | 1896 |
| 2025-06-30 | 20.14 | $17.50 | 2037 |
| 2025-06-27 | 20.05 | $18.50 | 9576 |
| 2025-06-26 | 19.96 | $18.73 | 1148 |
| 2025-06-25 | 19.76 | $18.12 | 3189 |
| 2025-06-24 | 19.55 | $18.73 | 23280 |
| 2025-06-23 | 19.31 | $20.47 | 6237 |
| 2025-06-20 | 19.05 | $21.00 | 11730 |
| 2025-06-18 | 18.78 | $24.50 | 24485 |
| 2025-06-17 | 18.37 | $26.25 | 22848 |
| 2025-06-16 | 17.88 | $34.25 | 99932 |
| 2025-06-13 | 16.99 | $35.00 | 294360 |
| 2025-06-12 | 16.06 | $22.78 | 34468 |
| 2025-06-11 | 15.71 | $19.33 | 42752 |
| 2025-06-10 | 15.59 | $15.75 | 732 |
| 2025-06-09 | 15.61 | $15.76 | 4712 |
| 2025-06-06 | 15.64 | $15.49 | 1788 |
| 2025-06-05 | 15.76 | $15.73 | 6348 |
| 2025-06-04 | 15.88 | $15.75 | 757 |
| 2025-06-03 | 15.98 | $14.69 | 1059 |
| 2025-06-02 | 16.12 | $14.44 | 6045 |
| 2025-05-30 | 16.25 | $15.75 | 2065 |
| 2025-05-29 | 16.31 | $16.60 | 10810 |
| 2025-05-28 | 18.48 | $14.75 | 4027 |
| 2025-05-27 | 20.57 | $14.00 | 1820 |
| 2025-05-23 | 23.08 | $14.00 | 4454 |
| 2025-05-22 | 25.33 | $15.25 | 3585 |
| 2025-05-21 | 27.68 | $15.51 | 1113 |
| 2025-05-20 | 29.88 | $16.38 | 993 |
| 2025-05-19 | 31.90 | $16.43 | 4000 |
| 2025-05-16 | 33.90 | $16.39 | 4264 |
| 2025-05-15 | 36.14 | $16.43 | 9365 |
| 2025-05-14 | 38.36 | $15.75 | 8465 |
| 2025-05-13 | 40.57 | $16.99 | 12989 |
| 2025-05-12 | 42.80 | $16.03 | 19100 |
| 2025-05-09 | 45.13 | $16.53 | 17938 |
| 2025-05-08 | 47.18 | $17.70 | 10788 |
| 2025-05-07 | 49.08 | $18.19 | 29804 |
| 2025-05-06 | 50.57 | $17.85 | 22120 |
| 2025-05-05 | 52.29 | $17.52 | 29144 |
| 2025-05-02 | 53.97 | $16.87 | 67916 |
| 2025-05-01 | 55.63 | $17.00 | 225844 |
| 2025-04-30 | 57.04 | $60.00 | 12929 |
| 2025-04-29 | 56.44 | $56.50 | 20764 |
| 2025-04-28 | 56.00 | $64.25 | 11825 |
| 2025-04-25 | 55.01 | $59.00 | 5124 |
| 2025-04-24 | 54.38 | $62.25 | 7554 |
| 2025-04-23 | 53.41 | $59.50 | 10000 |
| 2025-04-22 | 52.75 | $56.75 | 63901 |
| 2025-04-21 | 52.21 | $56.50 | 22716 |
| 2025-04-17 | 51.64 | $61.25 | 748 |
| 2025-04-16 | 50.84 | $60.75 | 976 |
| 2025-04-15 | 50.23 | $60.00 | 370 |
| 2025-04-14 | 49.23 | $61.50 | 991 |
| 2025-04-11 | 47.86 | $62.75 | 46584 |
| 2025-04-10 | 46.36 | $57.50 | 9064 |
| 2025-04-09 | 45.11 | $55.75 | 63134 |
| 2025-04-08 | 44.15 | $48.00 | 1453 |
| 2025-04-07 | 43.39 | $52.25 | 55685 |
| 2025-04-04 | 42.45 | $51.00 | 5116 |
| 2025-04-03 | 41.64 | $50.00 | 63077 |
| 2025-04-02 | 40.98 | $45.25 | 868 |
| 2025-04-01 | 40.33 | $48.00 | 33204 |
| 2025-03-31 | 39.50 | $47.75 | 2144 |
| 2025-03-28 | 38.84 | $44.50 | 600 |
| 2025-03-27 | 38.34 | $46.25 | 341 |
| 2025-03-26 | 37.86 | $43.00 | 144 |
| 2025-03-25 | 37.48 | $46.25 | 577 |
| 2025-03-24 | 36.85 | $46.00 | 1369 |
| 2025-03-21 | 36.30 | $45.00 | 3339 |
| 2025-03-20 | 35.93 | $45.25 | 5604 |
| 2025-03-19 | 35.55 | $48.50 | 5157 |
| 2025-03-18 | 34.90 | $40.00 | 2898 |
| 2025-03-17 | 34.59 | $34.25 | 2380 |
| 2025-03-14 | 34.64 | $32.75 | 545 |
| 2025-03-13 | 34.79 | $32.50 | 760 |
| 2025-03-12 | 34.91 | $36.50 | 11628 |
| 2025-03-11 | 34.83 | $32.75 | 6757 |
| 2025-03-10 | 34.94 | $33.50 | 39826 |
| 2025-03-07 | 34.95 | $34.75 | 2244 |
| 2025-03-06 | 34.71 | $36.75 | 579 |
| 2025-03-05 | 34.41 | $32.25 | 1305 |
| 2025-03-04 | 34.38 | $31.50 | 9492 |
| 2025-03-03 | 34.38 | $34.50 | 524 |
| 2025-02-28 | 34.18 | $34.50 | 956 |
| 2025-02-27 | 34.05 | $36.75 | 5336 |
| 2025-02-26 | 33.79 | $35.25 | 340 |
| 2025-02-25 | 33.64 | $33.75 | 90 |
| 2025-02-24 | 33.44 | $35.00 | 405 |
| 2025-02-21 | 33.31 | $37.50 | 1138 |
| 2025-02-20 | 33.13 | $37.75 | 3372 |
| 2025-02-19 | 32.93 | $35.50 | 380 |
| 2025-02-18 | 33.00 | $33.75 | 721 |
| 2025-02-14 | 33.03 | $35.25 | 617 |
| 2025-02-13 | 32.83 | $35.75 | 900 |
| 2025-02-12 | 32.69 | $35.00 | 914 |
| 2025-02-11 | 32.74 | $34.75 | 1096 |
| 2025-02-10 | 33.05 | $35.00 | 2492 |
| 2025-02-07 | 33.65 | $33.75 | 4120 |
| 2025-02-06 | 36.76 | $30.00 | 1196 |
| 2025-02-05 | 40.46 | $30.75 | 1552 |
| 2025-02-04 | 44.33 | $31.50 | 570 |
| 2025-02-03 | 48.11 | $31.50 | 1232 |
| 2025-01-31 | 51.94 | $30.50 | 608 |
| 2025-01-30 | 55.98 | $32.00 | 592 |
| 2025-01-29 | 59.83 | $31.50 | 900 |
| 2025-01-28 | 63.58 | $32.25 | 2669 |
| 2025-01-27 | 67.21 | $29.75 | 7642 |
| 2025-01-24 | 70.91 | $32.50 | 2708 |
| 2025-01-23 | 74.45 | $33.75 | 1507 |
| 2025-01-22 | 77.65 | $33.75 | 4038 |
| 2025-01-21 | 80.78 | $37.00 | 17512 |
| 2025-01-17 | 83.64 | $34.25 | 5678 |
| 2025-01-16 | 86.66 | $31.25 | 2840 |
| 2025-01-15 | 89.63 | $33.00 | 9373 |
| 2025-01-14 | 92.65 | $36.00 | 7452 |
| 2025-01-13 | 95.49 | $41.00 | 29309 |
| 2025-01-10 | 97.83 | $47.00 | 91057 |
| 2025-01-08 | 99.90 | $96.00 | 3056 |
| 2025-01-07 | 99.35 | $104.00 | 12126 |
| 2025-01-06 | 98.28 | $108.00 | 10388 |
| 2025-01-03 | 97.00 | $107.25 | 6348 |
| 2025-01-02 | 95.68 | $108.00 | 8741 |
| 2024-12-31 | 94.29 | $111.25 | 17737 |
| 2024-12-30 | 92.79 | $109.00 | 83460 |
| 2024-12-27 | 91.28 | $106.50 | 10670 |
| 2024-12-26 | 89.95 | $105.00 | 8261 |
| 2024-12-24 | 88.41 | $103.75 | 19452 |
| 2024-12-23 | 86.71 | $103.25 | 23612 |
| 2024-12-20 | 85.55 | $97.75 | 7708 |
| 2024-12-19 | 84.83 | $96.25 | 19561 |
| 2024-12-18 | 84.05 | $94.25 | 10940 |
| 2024-12-17 | 83.21 | $94.75 | 55833 |
| 2024-12-16 | 82.36 | $90.50 | 6501 |
| 2024-12-13 | 81.68 | $93.50 | 8240 |
| 2024-12-12 | 80.36 | $92.75 | 3544 |
| 2024-12-11 | 78.69 | $87.75 | 3514 |
| 2024-12-10 | 77.15 | $88.50 | 8301 |
| 2024-12-09 | 75.88 | $85.00 | 15088 |
| 2024-12-06 | 75.36 | $82.50 | 10288 |
| 2024-12-05 | 76.28 | $82.50 | 8500 |
| 2024-12-04 | 75.96 | $80.75 | 6604 |
| 2024-12-03 | 75.79 | $80.25 | 1238 |
| 2024-12-02 | 75.68 | $81.25 | 1752 |
| 2024-11-29 | 75.34 | $78.75 | 2309 |
| 2024-11-27 | 75.13 | $80.00 | 853 |
| 2024-11-26 | 74.79 | $74.25 | 3422 |
| 2024-11-25 | 74.41 | $69.75 | 2615 |
| 2024-11-22 | 74.21 | $80.00 | 3160 |
| 2024-11-21 | 73.55 | $83.25 | 1856 |
| 2024-11-20 | 73.00 | $80.75 | 8060 |
| 2024-11-19 | 72.59 | $77.50 | 1244 |
| 2024-11-18 | 72.50 | $77.75 | 1022 |
| 2024-11-15 | 72.39 | $76.75 | 1069 |
| 2024-11-14 | 72.43 | $67.25 | 1065 |
| 2024-11-13 | 72.80 | $59.25 | 1408 |
| 2024-11-12 | 73.81 | $57.00 | 2109 |
| 2024-11-11 | 74.94 | $63.00 | 3416 |
| 2024-11-08 | 76.04 | $74.75 | 18808 |
| 2024-11-07 | 76.74 | $100.75 | 3796 |
| 2024-11-06 | 76.03 | $76.25 | 360 |
| 2024-11-05 | 76.45 | $77.25 | 216 |
| 2024-11-04 | 76.75 | $78.00 | 902 |
| 2024-11-01 | 77.30 | $74.50 | 263 |
| 2024-10-31 | 78.11 | $74.50 | 832 |
| 2024-10-30 | 78.83 | $73.25 | 538 |
| 2024-10-29 | 79.46 | $66.75 | 141 |
| 2024-10-28 | 80.61 | $65.75 | 500 |
| 2024-10-25 | 81.89 | $66.75 | 708 |
| 2024-10-24 | 83.18 | $72.25 | 660 |
| 2024-10-23 | 84.23 | $72.50 | 160 |
| 2024-10-22 | 85.28 | $75.75 | 948 |
| 2024-10-21 | 86.04 | $75.50 | 521 |
| 2024-10-18 | 86.98 | $77.50 | 640 |
| 2024-10-17 | 87.63 | $74.75 | 1922 |
| 2024-10-16 | 88.41 | $79.50 | 2576 |
| 2024-10-15 | 88.98 | $79.50 | 11112 |
| 2024-10-14 | 89.54 | $85.00 | 164 |
| 2024-10-11 | 89.86 | $88.75 | 301 |
| 2024-10-10 | 90.05 | $86.50 | 124 |
| 2024-10-09 | 90.36 | $84.75 | 824 |
| 2024-10-08 | 90.76 | $83.25 | 1784 |
| 2024-10-07 | 91.24 | $89.00 | 1357 |
| 2024-10-04 | 91.03 | $90.75 | 20 |
| 2024-10-03 | 90.78 | $88.75 | 386 |
| 2024-10-02 | 90.61 | $86.00 | 588 |
| 2024-10-01 | 90.63 | $89.75 | 623 |
| 2024-09-30 | 90.45 | $91.25 | 440 |
| 2024-09-27 | 90.14 | $92.50 | 369 |
| 2024-09-26 | 89.70 | $93.25 | 88 |
| 2024-09-25 | 89.26 | $93.50 | 460 |
| 2024-09-24 | 88.88 | $91.00 | 432 |
| 2024-09-23 | 88.45 | $94.25 | 428 |
| 2024-09-20 | 88.05 | $90.50 | 69 |
| 2024-09-19 | 87.89 | $90.50 | 108 |
| 2024-09-18 | 87.85 | $90.75 | 89 |
| 2024-09-17 | 87.66 | $90.75 | 409 |
| 2024-09-16 | 87.50 | $91.50 | 306 |
| 2024-09-13 | 87.30 | $92.50 | 212 |
| 2024-09-12 | 87.18 | $92.75 | 386 |
| 2024-09-11 | 86.83 | $92.75 | 680 |
| 2024-09-10 | 86.69 | $92.75 | 336 |
| 2024-09-09 | 86.43 | $84.75 | 392 |
| 2024-09-06 | 86.61 | $85.75 | 133 |
| 2024-09-05 | 86.70 | $85.50 | 248 |
| 2024-09-04 | 87.04 | $86.25 | 56 |
| 2024-09-03 | 87.31 | $86.25 | 142 |
| 2024-08-30 | 87.71 | $85.00 | 85 |
| 2024-08-29 | 88.21 | $83.75 | 176 |
| 2024-08-28 | 88.34 | $84.50 | 256 |
| 2024-08-27 | 88.34 | $85.75 | 112 |
| 2024-08-26 | 88.29 | $82.50 | 145 |
| 2024-08-23 | 88.14 | $86.25 | 92 |
| 2024-08-22 | 87.58 | $87.25 | 479 |
| 2024-08-21 | 86.96 | $89.75 | 157 |
| 2024-08-20 | 86.23 | $87.00 | 469 |
| 2024-08-19 | 85.54 | $87.50 | 44 |
| 2024-08-16 | 85.10 | $87.50 | 477 |
| 2024-08-15 | 84.31 | $90.00 | 478 |
| 2024-08-14 | 83.85 | $85.75 | 616 |
| 2024-08-13 | 83.59 | $90.00 | 96 |
| 2024-08-12 | 83.26 | $87.50 | 308 |
| 2024-08-09 | 83.16 | $88.50 | 84 |
| 2024-08-08 | 83.18 | $87.50 | 690 |
| 2024-08-07 | 83.54 | $92.25 | 353 |
| 2024-08-06 | 83.39 | $91.75 | 172 |
| 2024-08-05 | 83.30 | $94.25 | 116 |
| 2024-08-02 | 83.44 | $95.00 | 676 |
| 2024-08-01 | 83.54 | $86.25 | 268 |
| 2024-07-31 | 83.86 | $84.50 | 649 |
| 2024-07-30 | 84.30 | $84.75 | 272 |
| 2024-07-29 | 84.89 | $79.50 | 221 |
| 2024-07-26 | 85.81 | $75.00 | 105 |
| 2024-07-25 | 86.94 | $75.00 | 84 |
| 2024-07-24 | 87.89 | $75.00 | 300 |
| 2024-07-23 | 88.74 | $73.25 | 696 |
| 2024-07-22 | 89.83 | $78.75 | 245 |
| 2024-07-19 | 90.45 | $71.75 | 220 |
| 2024-07-18 | 91.55 | $80.75 | 220 |
| 2024-07-17 | 92.04 | $80.50 | 226 |
| 2024-07-16 | 93.01 | $83.50 | 420 |
| 2024-07-15 | 93.84 | $85.50 | 416 |
| 2024-07-12 | 94.54 | $88.75 | 793 |
| 2024-07-11 | 95.10 | $94.75 | 398 |
| 2024-07-10 | 95.39 | $89.25 | 147 |
| 2024-07-09 | 95.91 | $90.00 | 317 |
| 2024-07-08 | 96.51 | $97.00 | 563 |
| 2024-07-05 | 96.61 | $97.00 | 121 |
| 2024-07-03 | 96.71 | $92.75 | 41 |
| 2024-07-02 | 97.00 | $93.25 | 475 |
| 2024-07-01 | 97.09 | $96.50 | 200 |
| 2024-06-28 | 97.23 | $98.00 | 99 |
| 2024-06-27 | 97.31 | $97.50 | 134 |
| 2024-06-26 | 97.44 | $94.00 | 411 |
| 2024-06-25 | 97.79 | $92.00 | 104 |
| 2024-06-24 | 98.26 | $95.00 | 1372 |
| 2024-06-21 | 98.40 | $91.25 | 498 |
| 2024-06-20 | 98.64 | $93.75 | 185 |
| 2024-06-18 | 98.20 | $90.50 | 1389 |
| 2024-06-17 | 98.08 | $100.00 | 43 |
| 2024-06-14 | 97.77 | $100.00 | 70 |
| 2024-06-13 | 97.26 | $99.50 | 107 |
| 2024-06-12 | 96.85 | $100.00 | 129 |
| 2024-06-11 | 96.46 | $100.50 | 96 |
| 2024-06-10 | 95.93 | $99.75 | 152 |
| 2024-06-07 | 95.01 | $102.00 | 272 |
| 2024-06-06 | 94.13 | $99.00 | 98 |
| 2024-06-05 | 93.28 | $99.00 | 91 |
| 2024-06-04 | 92.40 | $98.54 | 158 |
| 2024-06-03 | 91.58 | $95.00 | 394 |
| 2024-05-31 | 91.07 | $99.25 | 254 |
| 2024-05-30 | 90.26 | $99.75 | 179 |
| 2024-05-29 | 89.53 | $100.00 | 175 |
| 2024-05-28 | 88.83 | $101.00 | 83 |
| 2024-05-24 | 88.46 | $101.50 | 113 |
| 2024-05-23 | 88.21 | $97.75 | 648 |
| 2024-05-22 | 88.44 | $96.00 | 912 |
| 2024-05-21 | 88.73 | $85.00 | 1890 |
| 2024-05-20 | 89.18 | $88.13 | 2190 |
| 2024-05-17 | 89.83 | $93.75 | 2288 |
| 2024-05-16 | 89.83 | $89.75 | 491 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.79
2026-07-24
Close Price
$0.95
Vol: 324370
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.79
Average
40.15
Maximum
99.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.79 | $0.95 | 324370 |
| 2026-07-23 | 1.88 | $1.03 | 229523 |
| 2026-07-22 | 1.97 | $1.06 | 814909 |
| 2026-07-21 | 2.07 | $1.01 | 469500 |
| 2026-07-20 | 2.18 | $1.24 | 1.6M |
| 2026-07-17 | 2.28 | $1.79 | 26999 |
| 2026-07-16 | 2.33 | $1.77 | 135127 |
| 2026-07-15 | 2.39 | $1.82 | 103348 |
| 2026-07-14 | 2.45 | $1.73 | 526200 |
| 2026-07-13 | 2.52 | $1.81 | 262800 |
| 2026-07-10 | 2.60 | $1.81 | 788608 |
| 2026-07-09 | 2.68 | $2.35 | 199400 |
| 2026-07-08 | 2.72 | $2.16 | 24239 |
| 2026-07-07 | 2.78 | $2.02 | 49030 |
| 2026-07-06 | 2.86 | $2.14 | 65811 |
| 2026-07-02 | 2.93 | $2.10 | 178371 |
| 2026-07-01 | 3.02 | $2.12 | 479200 |
| 2026-06-30 | 3.11 | $1.89 | 262800 |
| 2026-06-29 | 3.24 | $1.99 | 61500 |
| 2026-06-26 | 3.38 | $1.90 | 20618 |
| 2026-06-25 | 3.53 | $1.91 | 65099 |
| 2026-06-24 | 3.70 | $1.85 | 53700 |
| 2026-06-23 | 3.90 | $1.98 | 120137 |
| 2026-06-22 | 4.10 | $1.98 | 128000 |
| 2026-06-18 | 4.32 | $1.81 | 178933 |
| 2026-06-17 | 4.58 | $1.71 | 230992 |
| 2026-06-16 | 4.89 | $1.95 | 557527 |
| 2026-06-15 | 5.20 | $2.78 | 423618 |
| 2026-06-12 | 5.45 | $2.95 | 2.7M |
| 2026-06-11 | 5.71 | $2.78 | 148013 |
| 2026-06-10 | 6.02 | $2.81 | 3.6M |
| 2026-06-09 | 6.36 | $3.48 | 318800 |
| 2026-06-08 | 6.66 | $4.01 | 682600 |
| 2026-06-05 | 6.94 | $3.18 | 357400 |
| 2026-06-04 | 7.34 | $4.85 | 1.4M |
| 2026-06-03 | 7.60 | $6.93 | 13511 |
| 2026-06-02 | 7.67 | $7.14 | 5100 |
| 2026-06-01 | 7.73 | $7.20 | 16601 |
| 2026-05-29 | 7.78 | $6.25 | 10331 |
| 2026-05-28 | 7.95 | $7.11 | 14706 |
| 2026-05-27 | 8.03 | $9.14 | 14456 |
| 2026-05-26 | 7.92 | $7.32 | 149 |
| 2026-05-22 | 7.98 | $7.75 | 274 |
| 2026-05-21 | 8.00 | $7.75 | 692 |
| 2026-05-20 | 8.03 | $7.75 | 1656 |
| 2026-05-19 | 8.06 | $7.38 | 2708 |
| 2026-05-18 | 8.13 | $8.61 | 736 |
| 2026-05-15 | 8.08 | $8.31 | 161 |
| 2026-05-14 | 8.06 | $8.74 | 952 |
| 2026-05-13 | 7.99 | $8.92 | 2540 |
| 2026-05-12 | 7.89 | $8.75 | 3052 |
| 2026-05-11 | 7.80 | $7.90 | 39120 |
| 2026-05-08 | 7.79 | $7.07 | 3248 |
| 2026-05-07 | 7.86 | $6.96 | 705 |
| 2026-05-06 | 7.96 | $6.88 | 655 |
| 2026-05-05 | 8.07 | $6.88 | 880 |
| 2026-05-04 | 8.20 | $6.80 | 728 |
| 2026-05-01 | 8.34 | $7.04 | 146 |
| 2026-04-30 | 8.48 | $7.00 | 324 |
| 2026-04-29 | 8.64 | $7.50 | 400 |
| 2026-04-28 | 8.76 | $7.73 | 320 |
| 2026-04-27 | 8.87 | $8.38 | 892 |
| 2026-04-24 | 8.92 | $8.45 | 936 |
| 2026-04-23 | 8.97 | $8.50 | 644 |
| 2026-04-22 | 9.02 | $9.08 | 4712 |
| 2026-04-21 | 9.01 | $9.75 | 2433 |
| 2026-04-20 | 8.93 | $9.25 | 237 |
| 2026-04-17 | 8.90 | $9.00 | 452 |
| 2026-04-16 | 8.89 | $8.76 | 1298 |
| 2026-04-15 | 8.90 | $9.36 | 4748 |
| 2026-04-14 | 8.85 | $9.00 | 2053 |
| 2026-04-13 | 8.84 | $9.93 | 4010 |
| 2026-04-10 | 8.72 | $10.00 | 34072 |
| 2026-04-09 | 8.59 | $8.48 | 2057 |
| 2026-04-08 | 8.60 | $8.15 | 449 |
| 2026-04-07 | 8.64 | $8.46 | 366 |
| 2026-04-06 | 8.66 | $8.03 | 658 |
| 2026-04-02 | 8.73 | $7.84 | 201 |
| 2026-04-01 | 8.82 | $8.32 | 857 |
| 2026-03-31 | 8.88 | $7.50 | 1500 |
| 2026-03-30 | 9.02 | $8.00 | 1405 |
| 2026-03-27 | 9.13 | $8.60 | 1633 |
| 2026-03-26 | 9.19 | $8.39 | 28269 |
| 2026-03-25 | 9.27 | $11.05 | 4864 |
| 2026-03-24 | 9.08 | $11.03 | 7990 |
| 2026-03-23 | 8.88 | $9.23 | 4897 |
| 2026-03-20 | 8.84 | $9.63 | 1377 |
| 2026-03-19 | 8.76 | $9.37 | 692 |
| 2026-03-18 | 8.69 | $9.38 | 1140 |
| 2026-03-17 | 8.62 | $9.70 | 1490 |
| 2026-03-16 | 8.50 | $9.86 | 2360 |
| 2026-03-13 | 8.36 | $10.07 | 1205 |
| 2026-03-12 | 8.18 | $9.92 | 2804 |
| 2026-03-11 | 8.00 | $9.50 | 3303 |
| 2026-03-10 | 7.84 | $8.88 | 2673 |
| 2026-03-09 | 7.73 | $10.00 | 7632 |
| 2026-03-06 | 7.49 | $10.25 | 50977 |
| 2026-03-05 | 7.20 | $11.13 | 449549 |
| 2026-03-04 | 6.79 | $7.93 | 1.3M |
| 2026-03-03 | 6.67 | $5.99 | 3536 |
| 2026-03-02 | 6.74 | $5.79 | 1173 |
| 2026-02-27 | 6.84 | $6.00 | 952 |
| 2026-02-26 | 6.93 | $5.55 | 413 |
| 2026-02-25 | 7.07 | $5.80 | 1889 |
| 2026-02-24 | 7.21 | $5.78 | 741 |
| 2026-02-23 | 7.36 | $5.75 | 2832 |
| 2026-02-20 | 7.53 | $5.91 | 2148 |
| 2026-02-19 | 7.70 | $6.42 | 3298 |
| 2026-02-18 | 7.83 | $5.56 | 5558 |
| 2026-02-17 | 8.07 | $5.98 | 10548 |
| 2026-02-13 | 8.29 | $6.88 | 159008 |
| 2026-02-12 | 8.44 | $7.21 | 1724 |
| 2026-02-11 | 8.57 | $7.75 | 1140 |
| 2026-02-10 | 8.66 | $7.77 | 132 |
| 2026-02-09 | 8.75 | $7.50 | 588 |
| 2026-02-06 | 8.88 | $7.75 | 396 |
| 2026-02-05 | 9.00 | $7.34 | 1051 |
| 2026-02-04 | 9.18 | $8.82 | 216 |
| 2026-02-03 | 9.22 | $8.77 | 321 |
| 2026-02-02 | 9.26 | $8.96 | 1189 |
| 2026-01-30 | 9.29 | $9.63 | 2484 |
| 2026-01-29 | 9.26 | $8.48 | 936 |
| 2026-01-28 | 9.34 | $8.50 | 352 |
| 2026-01-27 | 9.43 | $8.93 | 1601 |
| 2026-01-26 | 9.48 | $8.35 | 2032 |
| 2026-01-23 | 9.60 | $9.24 | 1236 |
| 2026-01-22 | 9.64 | $9.87 | 1204 |
| 2026-01-21 | 9.62 | $9.25 | 924 |
| 2026-01-20 | 9.65 | $9.63 | 2025 |
| 2026-01-16 | 9.66 | $10.22 | 730 |
| 2026-01-15 | 9.60 | $9.44 | 254 |
| 2026-01-14 | 9.61 | $9.91 | 889 |
| 2026-01-13 | 9.58 | $9.86 | 1213 |
| 2026-01-12 | 9.55 | $10.23 | 3888 |
| 2026-01-09 | 9.48 | $9.70 | 1256 |
| 2026-01-08 | 9.46 | $8.51 | 674 |
| 2026-01-07 | 9.56 | $8.65 | 820 |
| 2026-01-06 | 9.66 | $8.90 | 658 |
| 2026-01-05 | 9.74 | $9.28 | 22964 |
| 2026-01-02 | 9.78 | $8.17 | 256 |
| 2025-12-31 | 9.95 | $8.73 | 460 |
| 2025-12-30 | 10.08 | $8.75 | 1196 |
| 2025-12-29 | 10.22 | $8.75 | 1929 |
| 2025-12-26 | 10.38 | $8.75 | 472 |
| 2025-12-24 | 10.55 | $9.27 | 61 |
| 2025-12-23 | 10.68 | $8.75 | 2884 |
| 2025-12-22 | 10.89 | $10.51 | 188 |
| 2025-12-19 | 10.93 | $10.98 | 317 |
| 2025-12-18 | 10.92 | $10.55 | 2089 |
| 2025-12-17 | 10.96 | $10.00 | 261 |
| 2025-12-16 | 11.06 | $10.18 | 390 |
| 2025-12-15 | 11.15 | $10.25 | 640 |
| 2025-12-12 | 11.25 | $10.75 | 39 |
| 2025-12-11 | 11.30 | $10.75 | 1020 |
| 2025-12-10 | 11.36 | $10.66 | 789 |
| 2025-12-09 | 11.43 | $10.50 | 252 |
| 2025-12-08 | 11.53 | $10.59 | 188 |
| 2025-12-05 | 11.63 | $10.60 | 430 |
| 2025-12-04 | 11.73 | $11.07 | 528 |
| 2025-12-03 | 11.80 | $11.14 | 904 |
| 2025-12-02 | 11.87 | $11.25 | 915 |
| 2025-12-01 | 11.94 | $11.90 | 5100 |
| 2025-11-28 | 11.94 | $9.75 | 766 |
| 2025-11-26 | 12.18 | $9.92 | 2108 |
| 2025-11-25 | 12.41 | $9.62 | 335 |
| 2025-11-24 | 12.71 | $9.50 | 1708 |
| 2025-11-21 | 13.04 | $9.99 | 10012 |
| 2025-11-20 | 13.37 | $10.50 | 35824 |
| 2025-11-19 | 13.67 | $9.87 | 510 |
| 2025-11-18 | 14.07 | $11.75 | 4353 |
| 2025-11-17 | 14.31 | $10.54 | 3461 |
| 2025-11-14 | 14.71 | $10.75 | 13621 |
| 2025-11-13 | 15.12 | $12.31 | 1413 |
| 2025-11-12 | 15.42 | $14.91 | 590 |
| 2025-11-11 | 15.47 | $15.25 | 4176 |
| 2025-11-10 | 15.50 | $15.46 | 2888 |
| 2025-11-07 | 15.50 | $16.18 | 4145 |
| 2025-11-06 | 15.43 | $12.53 | 701 |
| 2025-11-05 | 15.73 | $12.50 | 7217 |
| 2025-11-04 | 16.08 | $15.98 | 1592 |
| 2025-11-03 | 16.09 | $14.98 | 1776 |
| 2025-10-31 | 16.20 | $15.00 | 481 |
| 2025-10-30 | 16.33 | $14.89 | 2260 |
| 2025-10-29 | 16.48 | $15.50 | 521 |
| 2025-10-28 | 16.58 | $15.13 | 1969 |
| 2025-10-27 | 16.74 | $15.83 | 2644 |
| 2025-10-24 | 16.83 | $15.01 | 2800 |
| 2025-10-23 | 17.02 | $18.00 | 2068 |
| 2025-10-22 | 16.92 | $15.03 | 819 |
| 2025-10-21 | 17.12 | $16.38 | 380 |
| 2025-10-20 | 17.20 | $16.75 | 540 |
| 2025-10-17 | 17.24 | $16.50 | 509 |
| 2025-10-16 | 17.32 | $15.76 | 1572 |
| 2025-10-15 | 17.49 | $15.00 | 2145 |
| 2025-10-14 | 17.75 | $15.75 | 1925 |
| 2025-10-13 | 17.96 | $15.18 | 7283 |
| 2025-10-10 | 18.25 | $15.85 | 992 |
| 2025-10-09 | 18.50 | $17.50 | 944 |
| 2025-10-08 | 18.61 | $17.77 | 541 |
| 2025-10-07 | 18.70 | $17.50 | 2004 |
| 2025-10-06 | 18.82 | $17.78 | 2258 |
| 2025-10-03 | 18.93 | $17.17 | 528 |
| 2025-10-02 | 19.12 | $17.50 | 451 |
| 2025-10-01 | 19.29 | $17.67 | 1460 |
| 2025-09-30 | 19.46 | $17.34 | 1914 |
| 2025-09-29 | 19.68 | $18.28 | 1305 |
| 2025-09-26 | 19.83 | $18.91 | 1321 |
| 2025-09-25 | 19.93 | $19.28 | 2806 |
| 2025-09-24 | 20.00 | $20.40 | 2620 |
| 2025-09-23 | 19.95 | $20.95 | 2635 |
| 2025-09-22 | 19.85 | $20.75 | 5060 |
| 2025-09-19 | 19.75 | $21.29 | 4120 |
| 2025-09-18 | 19.59 | $22.50 | 5756 |
| 2025-09-17 | 19.29 | $23.75 | 7818 |
| 2025-09-16 | 18.82 | $22.92 | 8240 |
| 2025-09-15 | 18.39 | $20.63 | 8393 |
| 2025-09-12 | 18.15 | $21.00 | 22100 |
| 2025-09-11 | 17.85 | $23.25 | 36693 |
| 2025-09-10 | 17.28 | $27.50 | 456985 |
| 2025-09-09 | 16.20 | $26.00 | 2.6M |
| 2025-09-08 | 15.17 | $13.80 | 3913 |
| 2025-09-05 | 15.32 | $13.94 | 6328 |
| 2025-09-04 | 15.46 | $15.25 | 31008 |
| 2025-09-03 | 15.49 | $14.50 | 834 |
| 2025-09-02 | 15.59 | $14.52 | 837 |
| 2025-08-29 | 15.70 | $14.75 | 245 |
| 2025-08-28 | 15.80 | $14.70 | 1040 |
| 2025-08-27 | 15.92 | $15.25 | 232 |
| 2025-08-26 | 15.99 | $14.85 | 1950 |
| 2025-08-25 | 16.11 | $15.03 | 189 |
| 2025-08-22 | 16.22 | $15.13 | 630 |
| 2025-08-21 | 16.34 | $15.15 | 848 |
| 2025-08-20 | 16.46 | $14.26 | 1724 |
| 2025-08-19 | 16.69 | $15.45 | 782 |
| 2025-08-18 | 16.83 | $14.98 | 1413 |
| 2025-08-15 | 17.02 | $15.00 | 2672 |
| 2025-08-14 | 17.23 | $15.73 | 1721 |
| 2025-08-13 | 17.39 | $15.68 | 520 |
| 2025-08-12 | 17.57 | $15.51 | 2124 |
| 2025-08-11 | 17.79 | $16.08 | 1268 |
| 2025-08-08 | 17.97 | $15.25 | 4312 |
| 2025-08-07 | 18.25 | $16.25 | 3882 |
| 2025-08-06 | 18.46 | $15.83 | 4912 |
| 2025-08-05 | 18.74 | $17.18 | 1048 |
| 2025-08-04 | 18.91 | $18.00 | 1124 |
| 2025-08-01 | 19.00 | $16.88 | 3504 |
| 2025-07-31 | 19.22 | $18.52 | 1695 |
| 2025-07-30 | 19.30 | $19.02 | 1070 |
| 2025-07-29 | 19.33 | $19.06 | 4674 |
| 2025-07-28 | 19.36 | $21.57 | 6877 |
| 2025-07-25 | 19.12 | $22.50 | 12365 |
| 2025-07-24 | 18.77 | $20.55 | 17566 |
| 2025-07-23 | 18.58 | $19.53 | 3736 |
| 2025-07-22 | 18.48 | $19.00 | 1124 |
| 2025-07-21 | 18.42 | $18.68 | 3594 |
| 2025-07-18 | 18.40 | $18.15 | 8209 |
| 2025-07-17 | 18.42 | $17.50 | 24100 |
| 2025-07-16 | 18.52 | $17.18 | 2216 |
| 2025-07-15 | 18.66 | $17.63 | 1376 |
| 2025-07-14 | 18.77 | $17.50 | 1689 |
| 2025-07-11 | 18.90 | $17.25 | 3880 |
| 2025-07-10 | 19.08 | $18.27 | 1100 |
| 2025-07-09 | 19.16 | $18.26 | 2352 |
| 2025-07-08 | 19.26 | $17.72 | 4780 |
| 2025-07-07 | 19.42 | $16.48 | 4946 |
| 2025-07-03 | 19.73 | $17.25 | 1292 |
| 2025-07-02 | 19.99 | $17.13 | 4332 |
| 2025-07-01 | 20.29 | $18.22 | 1896 |
| 2025-06-30 | 20.51 | $17.50 | 2037 |
| 2025-06-27 | 20.83 | $18.50 | 9576 |
| 2025-06-26 | 21.07 | $18.73 | 1148 |
| 2025-06-25 | 21.32 | $18.12 | 3189 |
| 2025-06-24 | 21.65 | $18.73 | 23280 |
| 2025-06-23 | 21.96 | $20.47 | 6237 |
| 2025-06-20 | 22.12 | $21.00 | 11730 |
| 2025-06-18 | 22.23 | $24.50 | 24485 |
| 2025-06-17 | 22.00 | $26.25 | 22848 |
| 2025-06-16 | 21.55 | $34.25 | 99932 |
| 2025-06-13 | 20.21 | $35.00 | 294360 |
| 2025-06-12 | 18.66 | $22.78 | 34468 |
| 2025-06-11 | 18.22 | $19.33 | 42752 |
| 2025-06-10 | 18.10 | $15.75 | 732 |
| 2025-06-09 | 18.35 | $15.76 | 4712 |
| 2025-06-06 | 18.62 | $15.49 | 1788 |
| 2025-06-05 | 18.95 | $15.73 | 6348 |
| 2025-06-04 | 19.29 | $15.75 | 757 |
| 2025-06-03 | 19.67 | $14.69 | 1059 |
| 2025-06-02 | 20.19 | $14.44 | 6045 |
| 2025-05-30 | 20.80 | $15.75 | 2065 |
| 2025-05-29 | 21.33 | $16.60 | 10810 |
| 2025-05-28 | 21.83 | $14.75 | 4027 |
| 2025-05-27 | 22.57 | $14.00 | 1820 |
| 2025-05-23 | 23.47 | $14.00 | 4454 |
| 2025-05-22 | 24.47 | $15.25 | 3585 |
| 2025-05-21 | 25.44 | $15.51 | 1113 |
| 2025-05-20 | 26.49 | $16.38 | 993 |
| 2025-05-19 | 27.55 | $16.43 | 4000 |
| 2025-05-16 | 28.72 | $16.39 | 4264 |
| 2025-05-15 | 30.02 | $16.43 | 9365 |
| 2025-05-14 | 31.45 | $15.75 | 8465 |
| 2025-05-13 | 33.10 | $16.99 | 12989 |
| 2025-05-12 | 34.80 | $16.03 | 19100 |
| 2025-05-09 | 36.77 | $16.53 | 17938 |
| 2025-05-08 | 38.90 | $17.70 | 10788 |
| 2025-05-07 | 41.13 | $18.19 | 29804 |
| 2025-05-06 | 43.55 | $17.85 | 22120 |
| 2025-05-05 | 46.25 | $17.52 | 29144 |
| 2025-05-02 | 49.28 | $16.87 | 67916 |
| 2025-05-01 | 52.69 | $17.00 | 225844 |
| 2025-04-30 | 56.45 | $60.00 | 12929 |
| 2025-04-29 | 56.07 | $56.50 | 20764 |
| 2025-04-28 | 56.03 | $64.25 | 11825 |
| 2025-04-25 | 55.16 | $59.00 | 5124 |
| 2025-04-24 | 54.76 | $62.25 | 7554 |
| 2025-04-23 | 53.97 | $59.50 | 10000 |
| 2025-04-22 | 53.39 | $56.75 | 63901 |
| 2025-04-21 | 53.03 | $56.50 | 22716 |
| 2025-04-17 | 52.67 | $61.25 | 748 |
| 2025-04-16 | 51.76 | $60.75 | 976 |
| 2025-04-15 | 50.82 | $60.00 | 370 |
| 2025-04-14 | 49.85 | $61.50 | 991 |
| 2025-04-11 | 48.63 | $62.75 | 46584 |
| 2025-04-10 | 47.14 | $57.50 | 9064 |
| 2025-04-09 | 46.05 | $55.75 | 63134 |
| 2025-04-08 | 45.03 | $48.00 | 1453 |
| 2025-04-07 | 44.72 | $52.25 | 55685 |
| 2025-04-04 | 43.92 | $51.00 | 5116 |
| 2025-04-03 | 43.18 | $50.00 | 63077 |
| 2025-04-02 | 42.46 | $45.25 | 868 |
| 2025-04-01 | 42.17 | $48.00 | 33204 |
| 2025-03-31 | 41.55 | $47.75 | 2144 |
| 2025-03-28 | 40.90 | $44.50 | 600 |
| 2025-03-27 | 40.52 | $46.25 | 341 |
| 2025-03-26 | 39.92 | $43.00 | 144 |
| 2025-03-25 | 39.59 | $46.25 | 577 |
| 2025-03-24 | 38.89 | $46.00 | 1369 |
| 2025-03-21 | 38.14 | $45.00 | 3339 |
| 2025-03-20 | 37.42 | $45.25 | 5604 |
| 2025-03-19 | 36.60 | $48.50 | 5157 |
| 2025-03-18 | 35.34 | $40.00 | 2898 |
| 2025-03-17 | 34.85 | $34.25 | 2380 |
| 2025-03-14 | 34.92 | $32.75 | 545 |
| 2025-03-13 | 35.14 | $32.50 | 760 |
| 2025-03-12 | 35.42 | $36.50 | 11628 |
| 2025-03-11 | 35.31 | $32.75 | 6757 |
| 2025-03-10 | 35.58 | $33.50 | 39826 |
| 2025-03-07 | 35.80 | $34.75 | 2244 |
| 2025-03-06 | 35.91 | $36.75 | 579 |
| 2025-03-05 | 35.82 | $32.25 | 1305 |
| 2025-03-04 | 36.19 | $31.50 | 9492 |
| 2025-03-03 | 36.69 | $34.50 | 524 |
| 2025-02-28 | 36.92 | $34.50 | 956 |
| 2025-02-27 | 37.17 | $36.75 | 5336 |
| 2025-02-26 | 37.22 | $35.25 | 340 |
| 2025-02-25 | 37.42 | $33.75 | 90 |
| 2025-02-24 | 37.81 | $35.00 | 405 |
| 2025-02-21 | 38.11 | $37.50 | 1138 |
| 2025-02-20 | 38.17 | $37.75 | 3372 |
| 2025-02-19 | 38.21 | $35.50 | 380 |
| 2025-02-18 | 38.50 | $33.75 | 721 |
| 2025-02-14 | 39.00 | $35.25 | 617 |
| 2025-02-13 | 39.40 | $35.75 | 900 |
| 2025-02-12 | 39.78 | $35.00 | 914 |
| 2025-02-11 | 40.28 | $34.75 | 1096 |
| 2025-02-10 | 40.86 | $35.00 | 2492 |
| 2025-02-07 | 41.48 | $33.75 | 4120 |
| 2025-02-06 | 42.30 | $30.00 | 1196 |
| 2025-02-05 | 43.59 | $30.75 | 1552 |
| 2025-02-04 | 44.94 | $31.50 | 570 |
| 2025-02-03 | 46.36 | $31.50 | 1232 |
| 2025-01-31 | 47.92 | $30.50 | 608 |
| 2025-01-30 | 49.75 | $32.00 | 592 |
| 2025-01-29 | 51.62 | $31.50 | 900 |
| 2025-01-28 | 53.74 | $32.25 | 2669 |
| 2025-01-27 | 56.00 | $29.75 | 7642 |
| 2025-01-24 | 58.77 | $32.50 | 2708 |
| 2025-01-23 | 61.53 | $33.75 | 1507 |
| 2025-01-22 | 64.46 | $33.75 | 4038 |
| 2025-01-21 | 67.69 | $37.00 | 17512 |
| 2025-01-17 | 70.92 | $34.25 | 5678 |
| 2025-01-16 | 74.78 | $31.25 | 2840 |
| 2025-01-15 | 79.36 | $33.00 | 9373 |
| 2025-01-14 | 84.24 | $36.00 | 7452 |
| 2025-01-13 | 89.32 | $41.00 | 29309 |
| 2025-01-10 | 94.40 | $47.00 | 91057 |
| 2025-01-08 | 99.39 | $96.00 | 3056 |
| 2025-01-07 | 99.75 | $104.00 | 12126 |
| 2025-01-06 | 99.30 | $108.00 | 10388 |
| 2025-01-03 | 98.39 | $107.25 | 6348 |
| 2025-01-02 | 97.45 | $108.00 | 8741 |
| 2024-12-31 | 96.34 | $111.25 | 17737 |
| 2024-12-30 | 94.77 | $109.00 | 83460 |
| 2024-12-27 | 93.28 | $106.50 | 10670 |
| 2024-12-26 | 91.89 | $105.00 | 8261 |
| 2024-12-24 | 90.51 | $103.75 | 19452 |
| 2024-12-23 | 89.11 | $103.25 | 23612 |
| 2024-12-20 | 87.62 | $97.75 | 7708 |
| 2024-12-19 | 86.56 | $96.25 | 19561 |
| 2024-12-18 | 85.54 | $94.25 | 10940 |
| 2024-12-17 | 84.62 | $94.75 | 55833 |
| 2024-12-16 | 83.55 | $90.50 | 6501 |
| 2024-12-13 | 82.82 | $93.50 | 8240 |
| 2024-12-12 | 81.70 | $92.75 | 3544 |
| 2024-12-11 | 80.53 | $87.75 | 3514 |
| 2024-12-10 | 79.77 | $88.50 | 8301 |
| 2024-12-09 | 78.86 | $85.00 | 15088 |
| 2024-12-06 | 78.21 | $82.50 | 10288 |
| 2024-12-05 | 77.76 | $82.50 | 8500 |
| 2024-12-04 | 77.26 | $80.75 | 6604 |
| 2024-12-03 | 76.89 | $80.25 | 1238 |
| 2024-12-02 | 76.54 | $81.25 | 1752 |
| 2024-11-29 | 76.04 | $78.75 | 2309 |
| 2024-11-27 | 75.75 | $80.00 | 853 |
| 2024-11-26 | 75.31 | $74.25 | 3422 |
| 2024-11-25 | 75.42 | $69.75 | 2615 |
| 2024-11-22 | 76.02 | $80.00 | 3160 |
| 2024-11-21 | 75.60 | $83.25 | 1856 |
| 2024-11-20 | 74.79 | $80.75 | 8060 |
| 2024-11-19 | 74.16 | $77.50 | 1244 |
| 2024-11-18 | 73.81 | $77.75 | 1022 |
| 2024-11-15 | 73.40 | $76.75 | 1069 |
| 2024-11-14 | 73.05 | $67.25 | 1065 |
| 2024-11-13 | 73.66 | $59.25 | 1408 |
| 2024-11-12 | 75.17 | $57.00 | 2109 |
| 2024-11-11 | 77.09 | $63.00 | 3416 |
| 2024-11-08 | 78.57 | $74.75 | 18808 |
| 2024-11-07 | 78.97 | $100.75 | 3796 |
| 2024-11-06 | 76.68 | $76.25 | 360 |
| 2024-11-05 | 76.72 | $77.25 | 216 |
| 2024-11-04 | 76.67 | $78.00 | 902 |
| 2024-11-01 | 76.53 | $74.50 | 263 |
| 2024-10-31 | 76.74 | $74.50 | 832 |
| 2024-10-30 | 76.97 | $73.25 | 538 |
| 2024-10-29 | 77.37 | $66.75 | 141 |
| 2024-10-28 | 78.48 | $65.75 | 500 |
| 2024-10-25 | 79.82 | $66.75 | 708 |
| 2024-10-24 | 81.20 | $72.25 | 660 |
| 2024-10-23 | 82.14 | $72.50 | 160 |
| 2024-10-22 | 83.16 | $75.75 | 948 |
| 2024-10-21 | 83.94 | $75.50 | 521 |
| 2024-10-18 | 84.83 | $77.50 | 640 |
| 2024-10-17 | 85.60 | $74.75 | 1922 |
| 2024-10-16 | 86.74 | $79.50 | 2576 |
| 2024-10-15 | 87.50 | $79.50 | 11112 |
| 2024-10-14 | 88.34 | $85.00 | 164 |
| 2024-10-11 | 88.70 | $88.75 | 301 |
| 2024-10-10 | 88.69 | $86.50 | 124 |
| 2024-10-09 | 88.92 | $84.75 | 824 |
| 2024-10-08 | 89.36 | $83.25 | 1784 |
| 2024-10-07 | 90.00 | $89.00 | 1357 |
| 2024-10-04 | 90.11 | $90.75 | 20 |
| 2024-10-03 | 90.04 | $88.75 | 386 |
| 2024-10-02 | 90.18 | $86.00 | 588 |
| 2024-10-01 | 90.62 | $89.75 | 623 |
| 2024-09-30 | 90.71 | $91.25 | 440 |
| 2024-09-27 | 90.65 | $92.50 | 369 |
| 2024-09-26 | 90.46 | $93.25 | 88 |
| 2024-09-25 | 90.16 | $93.50 | 460 |
| 2024-09-24 | 89.81 | $91.00 | 432 |
| 2024-09-23 | 89.69 | $94.25 | 428 |
| 2024-09-20 | 89.21 | $90.50 | 69 |
| 2024-09-19 | 89.07 | $90.50 | 108 |
| 2024-09-18 | 88.92 | $90.75 | 89 |
| 2024-09-17 | 88.73 | $90.75 | 409 |
| 2024-09-16 | 88.51 | $91.50 | 306 |
| 2024-09-13 | 88.20 | $92.50 | 212 |
| 2024-09-12 | 87.75 | $92.75 | 386 |
| 2024-09-11 | 87.22 | $92.75 | 680 |
| 2024-09-10 | 86.64 | $92.75 | 336 |
| 2024-09-09 | 85.99 | $84.75 | 392 |
| 2024-09-06 | 86.12 | $85.75 | 133 |
| 2024-09-05 | 86.16 | $85.50 | 248 |
| 2024-09-04 | 86.23 | $86.25 | 56 |
| 2024-09-03 | 86.23 | $86.25 | 142 |
| 2024-08-30 | 86.23 | $85.00 | 85 |
| 2024-08-29 | 86.36 | $83.75 | 176 |
| 2024-08-28 | 86.64 | $84.50 | 256 |
| 2024-08-27 | 86.86 | $85.75 | 112 |
| 2024-08-26 | 86.98 | $82.50 | 145 |
| 2024-08-23 | 87.45 | $86.25 | 92 |
| 2024-08-22 | 87.57 | $87.25 | 479 |
| 2024-08-21 | 87.61 | $89.75 | 157 |
| 2024-08-20 | 87.38 | $87.00 | 469 |
| 2024-08-19 | 87.42 | $87.50 | 44 |
| 2024-08-16 | 87.41 | $87.50 | 477 |
| 2024-08-15 | 87.41 | $90.00 | 478 |
| 2024-08-14 | 87.13 | $85.75 | 616 |
| 2024-08-13 | 87.28 | $90.00 | 96 |
| 2024-08-12 | 86.99 | $87.50 | 308 |
| 2024-08-09 | 86.94 | $88.50 | 84 |
| 2024-08-08 | 86.77 | $87.50 | 690 |
| 2024-08-07 | 86.70 | $92.25 | 353 |
| 2024-08-06 | 86.11 | $91.75 | 172 |
| 2024-08-05 | 85.52 | $94.25 | 116 |
| 2024-08-02 | 84.60 | $95.00 | 676 |
| 2024-08-01 | 83.51 | $86.25 | 268 |
| 2024-07-31 | 83.22 | $84.50 | 649 |
| 2024-07-30 | 83.08 | $84.75 | 272 |
| 2024-07-29 | 82.91 | $79.50 | 221 |
| 2024-07-26 | 83.26 | $75.00 | 105 |
| 2024-07-25 | 84.13 | $75.00 | 84 |
| 2024-07-24 | 85.10 | $75.00 | 300 |
| 2024-07-23 | 86.16 | $73.25 | 696 |
| 2024-07-22 | 87.52 | $78.75 | 245 |
| 2024-07-19 | 88.44 | $71.75 | 220 |
| 2024-07-18 | 90.20 | $80.75 | 220 |
| 2024-07-17 | 91.19 | $80.50 | 226 |
| 2024-07-16 | 92.32 | $83.50 | 420 |
| 2024-07-15 | 93.24 | $85.50 | 416 |
| 2024-07-12 | 94.06 | $88.75 | 793 |
| 2024-07-11 | 94.62 | $94.75 | 398 |
| 2024-07-10 | 94.61 | $89.25 | 147 |
| 2024-07-09 | 95.17 | $90.00 | 317 |
| 2024-07-08 | 95.71 | $97.00 | 563 |
| 2024-07-05 | 95.58 | $97.00 | 121 |
| 2024-07-03 | 95.43 | $92.75 | 41 |
| 2024-07-02 | 95.71 | $93.25 | 475 |
| 2024-07-01 | 95.97 | $96.50 | 200 |
| 2024-06-28 | 95.91 | $98.00 | 99 |
| 2024-06-27 | 95.69 | $97.50 | 134 |
| 2024-06-26 | 95.50 | $94.00 | 411 |
| 2024-06-25 | 95.66 | $92.00 | 104 |
| 2024-06-24 | 96.05 | $95.00 | 1372 |
| 2024-06-21 | 96.16 | $91.25 | 498 |
| 2024-06-20 | 96.67 | $93.75 | 185 |
| 2024-06-18 | 96.98 | $90.50 | 1389 |
| 2024-06-17 | 97.66 | $100.00 | 43 |
| 2024-06-14 | 97.42 | $100.00 | 70 |
| 2024-06-13 | 97.15 | $99.50 | 107 |
| 2024-06-12 | 96.90 | $100.00 | 129 |
| 2024-06-11 | 96.57 | $100.50 | 96 |
| 2024-06-10 | 96.16 | $99.75 | 152 |
| 2024-06-07 | 95.78 | $102.00 | 272 |
| 2024-06-06 | 95.12 | $99.00 | 98 |
| 2024-06-05 | 94.72 | $99.00 | 91 |
| 2024-06-04 | 94.26 | $98.54 | 158 |
| 2024-06-03 | 93.81 | $95.00 | 394 |
| 2024-05-31 | 93.69 | $99.25 | 254 |
| 2024-05-30 | 93.10 | $99.75 | 179 |
| 2024-05-29 | 92.41 | $100.00 | 175 |
| 2024-05-28 | 91.61 | $101.00 | 83 |
| 2024-05-24 | 90.62 | $101.50 | 113 |
| 2024-05-23 | 89.47 | $97.75 | 648 |
| 2024-05-22 | 88.60 | $96.00 | 912 |
| 2024-05-21 | 87.82 | $85.00 | 1890 |
| 2024-05-20 | 88.12 | $88.13 | 2190 |
| 2024-05-17 | 88.12 | $93.75 | 2288 |
| 2024-05-16 | 87.52 | $89.75 | 491 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.55
2026-07-24
Close Price
$0.95
Vol: 324370
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.55
Average
39.66
Maximum
103.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.55 | $0.95 | 324370 |
| 2026-07-23 | 1.63 | $1.03 | 229523 |
| 2026-07-22 | 1.70 | $1.06 | 814909 |
| 2026-07-21 | 1.78 | $1.01 | 469500 |
| 2026-07-20 | 1.86 | $1.24 | 1.6M |
| 2026-07-17 | 1.93 | $1.79 | 26999 |
| 2026-07-16 | 1.95 | $1.77 | 135127 |
| 2026-07-15 | 1.96 | $1.82 | 103348 |
| 2026-07-14 | 1.98 | $1.73 | 526200 |
| 2026-07-13 | 2.01 | $1.81 | 262800 |
| 2026-07-10 | 2.04 | $1.81 | 788608 |
| 2026-07-09 | 2.07 | $2.35 | 199400 |
| 2026-07-08 | 2.06 | $2.16 | 24239 |
| 2026-07-07 | 2.08 | $2.02 | 49030 |
| 2026-07-06 | 2.11 | $2.14 | 65811 |
| 2026-07-02 | 2.14 | $2.10 | 178371 |
| 2026-07-01 | 2.20 | $2.12 | 479200 |
| 2026-06-30 | 2.29 | $1.89 | 262800 |
| 2026-06-29 | 2.42 | $1.99 | 61500 |
| 2026-06-26 | 2.56 | $1.90 | 20618 |
| 2026-06-25 | 2.73 | $1.91 | 65099 |
| 2026-06-24 | 2.94 | $1.85 | 53700 |
| 2026-06-23 | 3.18 | $1.98 | 120137 |
| 2026-06-22 | 3.44 | $1.98 | 128000 |
| 2026-06-18 | 3.72 | $1.81 | 178933 |
| 2026-06-17 | 4.05 | $1.71 | 230992 |
| 2026-06-16 | 4.41 | $1.95 | 557527 |
| 2026-06-15 | 4.78 | $2.78 | 423618 |
| 2026-06-12 | 5.10 | $2.95 | 2.7M |
| 2026-06-11 | 5.43 | $2.78 | 148013 |
| 2026-06-10 | 5.81 | $2.81 | 3.6M |
| 2026-06-09 | 6.21 | $3.48 | 318800 |
| 2026-06-08 | 6.57 | $4.01 | 682600 |
| 2026-06-05 | 6.89 | $3.18 | 357400 |
| 2026-06-04 | 7.31 | $4.85 | 1.4M |
| 2026-06-03 | 7.58 | $6.93 | 13511 |
| 2026-06-02 | 7.65 | $7.14 | 5100 |
| 2026-06-01 | 7.71 | $7.20 | 16601 |
| 2026-05-29 | 7.75 | $6.25 | 10331 |
| 2026-05-28 | 7.89 | $7.11 | 14706 |
| 2026-05-27 | 7.95 | $9.14 | 14456 |
| 2026-05-26 | 7.80 | $7.32 | 149 |
| 2026-05-22 | 7.84 | $7.75 | 274 |
| 2026-05-21 | 7.84 | $7.75 | 692 |
| 2026-05-20 | 7.84 | $7.75 | 1656 |
| 2026-05-19 | 7.85 | $7.38 | 2708 |
| 2026-05-18 | 7.91 | $8.61 | 736 |
| 2026-05-15 | 7.85 | $8.31 | 161 |
| 2026-05-14 | 7.82 | $8.74 | 952 |
| 2026-05-13 | 7.75 | $8.92 | 2540 |
| 2026-05-12 | 7.67 | $8.75 | 3052 |
| 2026-05-11 | 7.61 | $7.90 | 39120 |
| 2026-05-08 | 7.63 | $7.07 | 3248 |
| 2026-05-07 | 7.75 | $6.96 | 705 |
| 2026-05-06 | 7.89 | $6.88 | 655 |
| 2026-05-05 | 8.04 | $6.88 | 880 |
| 2026-05-04 | 8.19 | $6.80 | 728 |
| 2026-05-01 | 8.36 | $7.04 | 146 |
| 2026-04-30 | 8.52 | $7.00 | 324 |
| 2026-04-29 | 8.68 | $7.50 | 400 |
| 2026-04-28 | 8.79 | $7.73 | 320 |
| 2026-04-27 | 8.89 | $8.38 | 892 |
| 2026-04-24 | 8.92 | $8.45 | 936 |
| 2026-04-23 | 8.94 | $8.50 | 644 |
| 2026-04-22 | 8.98 | $9.08 | 4712 |
| 2026-04-21 | 8.96 | $9.75 | 2433 |
| 2026-04-20 | 8.88 | $9.25 | 237 |
| 2026-04-17 | 8.85 | $9.00 | 452 |
| 2026-04-16 | 8.85 | $8.76 | 1298 |
| 2026-04-15 | 8.87 | $9.36 | 4748 |
| 2026-04-14 | 8.84 | $9.00 | 2053 |
| 2026-04-13 | 8.84 | $9.93 | 4010 |
| 2026-04-10 | 8.76 | $10.00 | 34072 |
| 2026-04-09 | 8.67 | $8.48 | 2057 |
| 2026-04-08 | 8.73 | $8.15 | 449 |
| 2026-04-07 | 8.82 | $8.46 | 366 |
| 2026-04-06 | 8.89 | $8.03 | 658 |
| 2026-04-02 | 9.02 | $7.84 | 201 |
| 2026-04-01 | 9.18 | $8.32 | 857 |
| 2026-03-31 | 9.28 | $7.50 | 1500 |
| 2026-03-30 | 9.47 | $8.00 | 1405 |
| 2026-03-27 | 9.59 | $8.60 | 1633 |
| 2026-03-26 | 9.64 | $8.39 | 28269 |
| 2026-03-25 | 9.70 | $11.05 | 4864 |
| 2026-03-24 | 9.48 | $11.03 | 7990 |
| 2026-03-23 | 9.24 | $9.23 | 4897 |
| 2026-03-20 | 9.15 | $9.63 | 1377 |
| 2026-03-19 | 9.01 | $9.37 | 692 |
| 2026-03-18 | 8.88 | $9.38 | 1140 |
| 2026-03-17 | 8.72 | $9.70 | 1490 |
| 2026-03-16 | 8.53 | $9.86 | 2360 |
| 2026-03-13 | 8.30 | $10.07 | 1205 |
| 2026-03-12 | 8.03 | $9.92 | 2804 |
| 2026-03-11 | 7.77 | $9.50 | 3303 |
| 2026-03-10 | 7.55 | $8.88 | 2673 |
| 2026-03-09 | 7.37 | $10.00 | 7632 |
| 2026-03-06 | 7.08 | $10.25 | 50977 |
| 2026-03-05 | 6.75 | $11.13 | 449549 |
| 2026-03-04 | 6.33 | $7.93 | 1.3M |
| 2026-03-03 | 6.21 | $5.99 | 3536 |
| 2026-03-02 | 6.29 | $5.79 | 1173 |
| 2026-02-27 | 6.42 | $6.00 | 952 |
| 2026-02-26 | 6.53 | $5.55 | 413 |
| 2026-02-25 | 6.70 | $5.80 | 1889 |
| 2026-02-24 | 6.86 | $5.78 | 741 |
| 2026-02-23 | 7.03 | $5.75 | 2832 |
| 2026-02-20 | 7.23 | $5.91 | 2148 |
| 2026-02-19 | 7.42 | $6.42 | 3298 |
| 2026-02-18 | 7.59 | $5.56 | 5558 |
| 2026-02-17 | 7.85 | $5.98 | 10548 |
| 2026-02-13 | 8.09 | $6.88 | 159008 |
| 2026-02-12 | 8.26 | $7.21 | 1724 |
| 2026-02-11 | 8.42 | $7.75 | 1140 |
| 2026-02-10 | 8.53 | $7.77 | 132 |
| 2026-02-09 | 8.65 | $7.50 | 588 |
| 2026-02-06 | 8.80 | $7.75 | 396 |
| 2026-02-05 | 8.94 | $7.34 | 1051 |
| 2026-02-04 | 9.12 | $8.82 | 216 |
| 2026-02-03 | 9.16 | $8.77 | 321 |
| 2026-02-02 | 9.21 | $8.96 | 1189 |
| 2026-01-30 | 9.24 | $9.63 | 2484 |
| 2026-01-29 | 9.20 | $8.48 | 936 |
| 2026-01-28 | 9.27 | $8.50 | 352 |
| 2026-01-27 | 9.33 | $8.93 | 1601 |
| 2026-01-26 | 9.36 | $8.35 | 2032 |
| 2026-01-23 | 9.45 | $9.24 | 1236 |
| 2026-01-22 | 9.45 | $9.87 | 1204 |
| 2026-01-21 | 9.39 | $9.25 | 924 |
| 2026-01-20 | 9.40 | $9.63 | 2025 |
| 2026-01-16 | 9.38 | $10.22 | 730 |
| 2026-01-15 | 9.30 | $9.44 | 254 |
| 2026-01-14 | 9.29 | $9.91 | 889 |
| 2026-01-13 | 9.25 | $9.86 | 1213 |
| 2026-01-12 | 9.21 | $10.23 | 3888 |
| 2026-01-09 | 9.14 | $9.70 | 1256 |
| 2026-01-08 | 9.13 | $8.51 | 674 |
| 2026-01-07 | 9.24 | $8.65 | 820 |
| 2026-01-06 | 9.35 | $8.90 | 658 |
| 2026-01-05 | 9.43 | $9.28 | 22964 |
| 2026-01-02 | 9.50 | $8.17 | 256 |
| 2025-12-31 | 9.68 | $8.73 | 460 |
| 2025-12-30 | 9.82 | $8.75 | 1196 |
| 2025-12-29 | 9.97 | $8.75 | 1929 |
| 2025-12-26 | 10.13 | $8.75 | 472 |
| 2025-12-24 | 10.29 | $9.27 | 61 |
| 2025-12-23 | 10.41 | $8.75 | 2884 |
| 2025-12-22 | 10.58 | $10.51 | 188 |
| 2025-12-19 | 10.58 | $10.98 | 317 |
| 2025-12-18 | 10.53 | $10.55 | 2089 |
| 2025-12-17 | 10.52 | $10.00 | 261 |
| 2025-12-16 | 10.57 | $10.18 | 390 |
| 2025-12-15 | 10.60 | $10.25 | 640 |
| 2025-12-12 | 10.63 | $10.75 | 39 |
| 2025-12-11 | 10.62 | $10.75 | 1020 |
| 2025-12-10 | 10.63 | $10.66 | 789 |
| 2025-12-09 | 10.67 | $10.50 | 252 |
| 2025-12-08 | 10.75 | $10.59 | 188 |
| 2025-12-05 | 10.85 | $10.60 | 430 |
| 2025-12-04 | 10.96 | $11.07 | 528 |
| 2025-12-03 | 11.02 | $11.14 | 904 |
| 2025-12-02 | 11.11 | $11.25 | 915 |
| 2025-12-01 | 11.20 | $11.90 | 5100 |
| 2025-11-28 | 11.24 | $9.75 | 766 |
| 2025-11-26 | 11.52 | $9.92 | 2108 |
| 2025-11-25 | 11.80 | $9.62 | 335 |
| 2025-11-24 | 12.14 | $9.50 | 1708 |
| 2025-11-21 | 12.52 | $9.99 | 10012 |
| 2025-11-20 | 12.88 | $10.50 | 35824 |
| 2025-11-19 | 13.22 | $9.87 | 510 |
| 2025-11-18 | 13.65 | $11.75 | 4353 |
| 2025-11-17 | 13.92 | $10.54 | 3461 |
| 2025-11-14 | 14.34 | $10.75 | 13621 |
| 2025-11-13 | 14.77 | $12.31 | 1413 |
| 2025-11-12 | 15.06 | $14.91 | 590 |
| 2025-11-11 | 15.10 | $15.25 | 4176 |
| 2025-11-10 | 15.12 | $15.46 | 2888 |
| 2025-11-07 | 15.11 | $16.18 | 4145 |
| 2025-11-06 | 15.03 | $12.53 | 701 |
| 2025-11-05 | 15.33 | $12.50 | 7217 |
| 2025-11-04 | 15.65 | $15.98 | 1592 |
| 2025-11-03 | 15.65 | $14.98 | 1776 |
| 2025-10-31 | 15.76 | $15.00 | 481 |
| 2025-10-30 | 15.87 | $14.89 | 2260 |
| 2025-10-29 | 16.01 | $15.50 | 521 |
| 2025-10-28 | 16.10 | $15.13 | 1969 |
| 2025-10-27 | 16.24 | $15.83 | 2644 |
| 2025-10-24 | 16.32 | $15.01 | 2800 |
| 2025-10-23 | 16.50 | $18.00 | 2068 |
| 2025-10-22 | 16.40 | $15.03 | 819 |
| 2025-10-21 | 16.61 | $16.38 | 380 |
| 2025-10-20 | 16.71 | $16.75 | 540 |
| 2025-10-17 | 16.79 | $16.50 | 509 |
| 2025-10-16 | 16.92 | $15.76 | 1572 |
| 2025-10-15 | 17.16 | $15.00 | 2145 |
| 2025-10-14 | 17.51 | $15.75 | 1925 |
| 2025-10-13 | 17.82 | $15.18 | 7283 |
| 2025-10-10 | 18.21 | $15.85 | 992 |
| 2025-10-09 | 18.56 | $17.50 | 944 |
| 2025-10-08 | 18.78 | $17.77 | 541 |
| 2025-10-07 | 19.03 | $17.50 | 2004 |
| 2025-10-06 | 19.33 | $17.78 | 2258 |
| 2025-10-03 | 19.60 | $17.17 | 528 |
| 2025-10-02 | 19.90 | $17.50 | 451 |
| 2025-10-01 | 20.17 | $17.67 | 1460 |
| 2025-09-30 | 20.40 | $17.34 | 1914 |
| 2025-09-29 | 20.65 | $18.28 | 1305 |
| 2025-09-26 | 20.80 | $18.91 | 1321 |
| 2025-09-25 | 20.86 | $19.28 | 2806 |
| 2025-09-24 | 20.87 | $20.40 | 2620 |
| 2025-09-23 | 20.75 | $20.95 | 2635 |
| 2025-09-22 | 20.54 | $20.75 | 5060 |
| 2025-09-19 | 20.33 | $21.29 | 4120 |
| 2025-09-18 | 20.04 | $22.50 | 5756 |
| 2025-09-17 | 19.59 | $23.75 | 7818 |
| 2025-09-16 | 18.99 | $22.92 | 8240 |
| 2025-09-15 | 18.42 | $20.63 | 8393 |
| 2025-09-12 | 18.05 | $21.00 | 22100 |
| 2025-09-11 | 17.62 | $23.25 | 36693 |
| 2025-09-10 | 16.93 | $27.50 | 456985 |
| 2025-09-09 | 15.79 | $26.00 | 2.6M |
| 2025-09-08 | 14.74 | $13.80 | 3913 |
| 2025-09-05 | 14.86 | $13.94 | 6328 |
| 2025-09-04 | 14.97 | $15.25 | 31008 |
| 2025-09-03 | 14.97 | $14.50 | 834 |
| 2025-09-02 | 15.05 | $14.52 | 837 |
| 2025-08-29 | 15.14 | $14.75 | 245 |
| 2025-08-28 | 15.22 | $14.70 | 1040 |
| 2025-08-27 | 15.33 | $15.25 | 232 |
| 2025-08-26 | 15.40 | $14.85 | 1950 |
| 2025-08-25 | 15.53 | $15.03 | 189 |
| 2025-08-22 | 15.67 | $15.13 | 630 |
| 2025-08-21 | 15.84 | $15.15 | 848 |
| 2025-08-20 | 16.03 | $14.26 | 1724 |
| 2025-08-19 | 16.33 | $15.45 | 782 |
| 2025-08-18 | 16.54 | $14.98 | 1413 |
| 2025-08-15 | 16.80 | $15.00 | 2672 |
| 2025-08-14 | 17.08 | $15.73 | 1721 |
| 2025-08-13 | 17.30 | $15.68 | 520 |
| 2025-08-12 | 17.54 | $15.51 | 2124 |
| 2025-08-11 | 17.79 | $16.08 | 1268 |
| 2025-08-08 | 18.00 | $15.25 | 4312 |
| 2025-08-07 | 18.30 | $16.25 | 3882 |
| 2025-08-06 | 18.52 | $15.83 | 4912 |
| 2025-08-05 | 18.78 | $17.18 | 1048 |
| 2025-08-04 | 18.92 | $18.00 | 1124 |
| 2025-08-01 | 18.97 | $16.88 | 3504 |
| 2025-07-31 | 19.14 | $18.52 | 1695 |
| 2025-07-30 | 19.13 | $19.02 | 1070 |
| 2025-07-29 | 19.08 | $19.06 | 4674 |
| 2025-07-28 | 19.02 | $21.57 | 6877 |
| 2025-07-25 | 18.70 | $22.50 | 12365 |
| 2025-07-24 | 18.28 | $20.55 | 17566 |
| 2025-07-23 | 18.03 | $19.53 | 3736 |
| 2025-07-22 | 17.87 | $19.00 | 1124 |
| 2025-07-21 | 17.77 | $18.68 | 3594 |
| 2025-07-18 | 17.72 | $18.15 | 8209 |
| 2025-07-17 | 17.74 | $17.50 | 24100 |
| 2025-07-16 | 17.87 | $17.18 | 2216 |
| 2025-07-15 | 18.11 | $17.63 | 1376 |
| 2025-07-14 | 18.38 | $17.50 | 1689 |
| 2025-07-11 | 18.70 | $17.25 | 3880 |
| 2025-07-10 | 19.05 | $18.27 | 1100 |
| 2025-07-09 | 19.29 | $18.26 | 2352 |
| 2025-07-08 | 19.52 | $17.72 | 4780 |
| 2025-07-07 | 19.79 | $16.48 | 4946 |
| 2025-07-03 | 20.18 | $17.25 | 1292 |
| 2025-07-02 | 20.48 | $17.13 | 4332 |
| 2025-07-01 | 20.79 | $18.22 | 1896 |
| 2025-06-30 | 20.97 | $17.50 | 2037 |
| 2025-06-27 | 21.21 | $18.50 | 9576 |
| 2025-06-26 | 21.35 | $18.73 | 1148 |
| 2025-06-25 | 21.45 | $18.12 | 3189 |
| 2025-06-24 | 21.59 | $18.73 | 23280 |
| 2025-06-23 | 21.64 | $20.47 | 6237 |
| 2025-06-20 | 21.51 | $21.00 | 11730 |
| 2025-06-18 | 21.29 | $24.50 | 24485 |
| 2025-06-17 | 20.71 | $26.25 | 22848 |
| 2025-06-16 | 19.91 | $34.25 | 99932 |
| 2025-06-13 | 18.27 | $35.00 | 294360 |
| 2025-06-12 | 16.47 | $22.78 | 34468 |
| 2025-06-11 | 15.79 | $19.33 | 42752 |
| 2025-06-10 | 15.44 | $15.75 | 732 |
| 2025-06-09 | 15.42 | $15.76 | 4712 |
| 2025-06-06 | 15.41 | $15.49 | 1788 |
| 2025-06-05 | 15.44 | $15.73 | 6348 |
| 2025-06-04 | 15.45 | $15.75 | 757 |
| 2025-06-03 | 15.47 | $14.69 | 1059 |
| 2025-06-02 | 15.61 | $14.44 | 6045 |
| 2025-05-30 | 15.78 | $15.75 | 2065 |
| 2025-05-29 | 15.84 | $16.60 | 10810 |
| 2025-05-28 | 16.01 | $14.75 | 4027 |
| 2025-05-27 | 16.57 | $14.00 | 1820 |
| 2025-05-23 | 17.43 | $14.00 | 4454 |
| 2025-05-22 | 18.51 | $15.25 | 3585 |
| 2025-05-21 | 19.70 | $15.51 | 1113 |
| 2025-05-20 | 21.06 | $16.38 | 993 |
| 2025-05-19 | 22.54 | $16.43 | 4000 |
| 2025-05-16 | 24.21 | $16.39 | 4264 |
| 2025-05-15 | 26.09 | $16.43 | 9365 |
| 2025-05-14 | 28.18 | $15.75 | 8465 |
| 2025-05-13 | 30.54 | $16.99 | 12989 |
| 2025-05-12 | 33.00 | $16.03 | 19100 |
| 2025-05-09 | 35.77 | $16.53 | 17938 |
| 2025-05-08 | 38.69 | $17.70 | 10788 |
| 2025-05-07 | 41.68 | $18.19 | 29804 |
| 2025-05-06 | 44.76 | $17.85 | 22120 |
| 2025-05-05 | 48.04 | $17.52 | 29144 |
| 2025-05-02 | 51.51 | $16.87 | 67916 |
| 2025-05-01 | 55.20 | $17.00 | 225844 |
| 2025-04-30 | 59.02 | $60.00 | 12929 |
| 2025-04-29 | 58.68 | $56.50 | 20764 |
| 2025-04-28 | 58.63 | $64.25 | 11825 |
| 2025-04-25 | 57.75 | $59.00 | 5124 |
| 2025-04-24 | 57.31 | $62.25 | 7554 |
| 2025-04-23 | 56.47 | $59.50 | 10000 |
| 2025-04-22 | 55.83 | $56.75 | 63901 |
| 2025-04-21 | 55.39 | $56.50 | 22716 |
| 2025-04-17 | 54.93 | $61.25 | 748 |
| 2025-04-16 | 53.94 | $60.75 | 976 |
| 2025-04-15 | 52.94 | $60.00 | 370 |
| 2025-04-14 | 51.91 | $61.50 | 991 |
| 2025-04-11 | 50.61 | $62.75 | 46584 |
| 2025-04-10 | 49.05 | $57.50 | 9064 |
| 2025-04-09 | 47.87 | $55.75 | 63134 |
| 2025-04-08 | 46.77 | $48.00 | 1453 |
| 2025-04-07 | 46.33 | $52.25 | 55685 |
| 2025-04-04 | 45.39 | $51.00 | 5116 |
| 2025-04-03 | 44.50 | $50.00 | 63077 |
| 2025-04-02 | 43.64 | $45.25 | 868 |
| 2025-04-01 | 43.17 | $48.00 | 33204 |
| 2025-03-31 | 42.36 | $47.75 | 2144 |
| 2025-03-28 | 41.51 | $44.50 | 600 |
| 2025-03-27 | 40.93 | $46.25 | 341 |
| 2025-03-26 | 40.13 | $43.00 | 144 |
| 2025-03-25 | 39.60 | $46.25 | 577 |
| 2025-03-24 | 38.71 | $46.00 | 1369 |
| 2025-03-21 | 37.78 | $45.00 | 3339 |
| 2025-03-20 | 36.92 | $45.25 | 5604 |
| 2025-03-19 | 36.00 | $48.50 | 5157 |
| 2025-03-18 | 34.70 | $40.00 | 2898 |
| 2025-03-17 | 34.18 | $34.25 | 2380 |
| 2025-03-14 | 34.22 | $32.75 | 545 |
| 2025-03-13 | 34.42 | $32.50 | 760 |
| 2025-03-12 | 34.65 | $36.50 | 11628 |
| 2025-03-11 | 34.49 | $32.75 | 6757 |
| 2025-03-10 | 34.69 | $33.50 | 39826 |
| 2025-03-07 | 34.83 | $34.75 | 2244 |
| 2025-03-06 | 34.83 | $36.75 | 579 |
| 2025-03-05 | 34.61 | $32.25 | 1305 |
| 2025-03-04 | 34.81 | $31.50 | 9492 |
| 2025-03-03 | 35.08 | $34.50 | 524 |
| 2025-02-28 | 35.05 | $34.50 | 956 |
| 2025-02-27 | 35.01 | $36.75 | 5336 |
| 2025-02-26 | 34.73 | $35.25 | 340 |
| 2025-02-25 | 34.57 | $33.75 | 90 |
| 2025-02-24 | 34.54 | $35.00 | 405 |
| 2025-02-21 | 34.38 | $37.50 | 1138 |
| 2025-02-20 | 33.97 | $37.75 | 3372 |
| 2025-02-19 | 33.51 | $35.50 | 380 |
| 2025-02-18 | 33.27 | $33.75 | 721 |
| 2025-02-14 | 33.20 | $35.25 | 617 |
| 2025-02-13 | 32.97 | $35.75 | 900 |
| 2025-02-12 | 32.68 | $35.00 | 914 |
| 2025-02-11 | 32.46 | $34.75 | 1096 |
| 2025-02-10 | 32.30 | $35.00 | 2492 |
| 2025-02-07 | 32.17 | $33.75 | 4120 |
| 2025-02-06 | 32.46 | $30.00 | 1196 |
| 2025-02-05 | 33.45 | $30.75 | 1552 |
| 2025-02-04 | 34.75 | $31.50 | 570 |
| 2025-02-03 | 36.33 | $31.50 | 1232 |
| 2025-01-31 | 38.28 | $30.50 | 608 |
| 2025-01-30 | 40.70 | $32.00 | 592 |
| 2025-01-29 | 43.35 | $31.50 | 900 |
| 2025-01-28 | 46.41 | $32.25 | 2669 |
| 2025-01-27 | 49.74 | $29.75 | 7642 |
| 2025-01-24 | 53.66 | $32.50 | 2708 |
| 2025-01-23 | 57.65 | $33.75 | 1507 |
| 2025-01-22 | 61.83 | $33.75 | 4038 |
| 2025-01-21 | 66.31 | $37.00 | 17512 |
| 2025-01-17 | 70.75 | $34.25 | 5678 |
| 2025-01-16 | 75.74 | $31.25 | 2840 |
| 2025-01-15 | 81.30 | $33.00 | 9373 |
| 2025-01-14 | 86.98 | $36.00 | 7452 |
| 2025-01-13 | 92.65 | $41.00 | 29309 |
| 2025-01-10 | 98.06 | $47.00 | 91057 |
| 2025-01-08 | 103.10 | $96.00 | 3056 |
| 2025-01-07 | 103.42 | $104.00 | 12126 |
| 2025-01-06 | 102.87 | $108.00 | 10388 |
| 2025-01-03 | 101.83 | $107.25 | 6348 |
| 2025-01-02 | 100.72 | $108.00 | 8741 |
| 2024-12-31 | 99.42 | $111.25 | 17737 |
| 2024-12-30 | 97.66 | $109.00 | 83460 |
| 2024-12-27 | 95.97 | $106.50 | 10670 |
| 2024-12-26 | 94.40 | $105.00 | 8261 |
| 2024-12-24 | 92.82 | $103.75 | 19452 |
| 2024-12-23 | 91.19 | $103.25 | 23612 |
| 2024-12-20 | 89.51 | $97.75 | 7708 |
| 2024-12-19 | 88.28 | $96.25 | 19561 |
| 2024-12-18 | 87.11 | $94.25 | 10940 |
| 2024-12-17 | 86.06 | $94.75 | 55833 |
| 2024-12-16 | 84.88 | $90.50 | 6501 |
| 2024-12-13 | 84.04 | $93.50 | 8240 |
| 2024-12-12 | 82.79 | $92.75 | 3544 |
| 2024-12-11 | 81.45 | $87.75 | 3514 |
| 2024-12-10 | 80.44 | $88.50 | 8301 |
| 2024-12-09 | 79.24 | $85.00 | 15088 |
| 2024-12-06 | 78.32 | $82.50 | 10288 |
| 2024-12-05 | 77.73 | $82.50 | 8500 |
| 2024-12-04 | 77.11 | $80.75 | 6604 |
| 2024-12-03 | 76.63 | $80.25 | 1238 |
| 2024-12-02 | 76.20 | $81.25 | 1752 |
| 2024-11-29 | 75.64 | $78.75 | 2309 |
| 2024-11-27 | 75.29 | $80.00 | 853 |
| 2024-11-26 | 74.79 | $74.25 | 3422 |
| 2024-11-25 | 74.81 | $69.75 | 2615 |
| 2024-11-22 | 75.23 | $80.00 | 3160 |
| 2024-11-21 | 74.62 | $83.25 | 1856 |
| 2024-11-20 | 73.64 | $80.75 | 8060 |
| 2024-11-19 | 72.87 | $77.50 | 1244 |
| 2024-11-18 | 72.39 | $77.75 | 1022 |
| 2024-11-15 | 71.88 | $76.75 | 1069 |
| 2024-11-14 | 71.47 | $67.25 | 1065 |
| 2024-11-13 | 72.00 | $59.25 | 1408 |
| 2024-11-12 | 73.38 | $57.00 | 2109 |
| 2024-11-11 | 75.09 | $63.00 | 3416 |
| 2024-11-08 | 76.33 | $74.75 | 18808 |
| 2024-11-07 | 76.52 | $100.75 | 3796 |
| 2024-11-06 | 74.17 | $76.25 | 360 |
| 2024-11-05 | 74.19 | $77.25 | 216 |
| 2024-11-04 | 74.14 | $78.00 | 902 |
| 2024-11-01 | 74.07 | $74.50 | 263 |
| 2024-10-31 | 74.42 | $74.50 | 832 |
| 2024-10-30 | 74.83 | $73.25 | 538 |
| 2024-10-29 | 75.42 | $66.75 | 141 |
| 2024-10-28 | 76.74 | $65.75 | 500 |
| 2024-10-25 | 78.28 | $66.75 | 708 |
| 2024-10-24 | 79.84 | $72.25 | 660 |
| 2024-10-23 | 80.98 | $72.50 | 160 |
| 2024-10-22 | 82.20 | $75.75 | 948 |
| 2024-10-21 | 83.18 | $75.50 | 521 |
| 2024-10-18 | 84.27 | $77.50 | 640 |
| 2024-10-17 | 85.24 | $74.75 | 1922 |
| 2024-10-16 | 86.54 | $79.50 | 2576 |
| 2024-10-15 | 87.44 | $79.50 | 11112 |
| 2024-10-14 | 88.40 | $85.00 | 164 |
| 2024-10-11 | 88.86 | $88.75 | 301 |
| 2024-10-10 | 88.98 | $86.50 | 124 |
| 2024-10-09 | 89.35 | $84.75 | 824 |
| 2024-10-08 | 89.92 | $83.25 | 1784 |
| 2024-10-07 | 90.68 | $89.00 | 1357 |
| 2024-10-04 | 90.88 | $90.75 | 20 |
| 2024-10-03 | 90.88 | $88.75 | 386 |
| 2024-10-02 | 91.06 | $86.00 | 588 |
| 2024-10-01 | 91.50 | $89.75 | 623 |
| 2024-09-30 | 91.56 | $91.25 | 440 |
| 2024-09-27 | 91.46 | $92.50 | 369 |
| 2024-09-26 | 91.19 | $93.25 | 88 |
| 2024-09-25 | 90.81 | $93.50 | 460 |
| 2024-09-24 | 90.37 | $91.00 | 432 |
| 2024-09-23 | 90.13 | $94.25 | 428 |
| 2024-09-20 | 89.54 | $90.50 | 69 |
| 2024-09-19 | 89.29 | $90.50 | 108 |
| 2024-09-18 | 89.04 | $90.75 | 89 |
| 2024-09-17 | 88.74 | $90.75 | 409 |
| 2024-09-16 | 88.43 | $91.50 | 306 |
| 2024-09-13 | 88.03 | $92.50 | 212 |
| 2024-09-12 | 87.53 | $92.75 | 386 |
| 2024-09-11 | 86.96 | $92.75 | 680 |
| 2024-09-10 | 86.38 | $92.75 | 336 |
| 2024-09-09 | 85.78 | $84.75 | 392 |
| 2024-09-06 | 85.96 | $85.75 | 133 |
| 2024-09-05 | 86.05 | $85.50 | 248 |
| 2024-09-04 | 86.20 | $86.25 | 56 |
| 2024-09-03 | 86.30 | $86.25 | 142 |
| 2024-08-30 | 86.44 | $85.00 | 85 |
| 2024-08-29 | 86.74 | $83.75 | 176 |
| 2024-08-28 | 87.18 | $84.50 | 256 |
| 2024-08-27 | 87.54 | $85.75 | 112 |
| 2024-08-26 | 87.79 | $82.50 | 145 |
| 2024-08-23 | 88.32 | $86.25 | 92 |
| 2024-08-22 | 88.45 | $87.25 | 479 |
| 2024-08-21 | 88.42 | $89.75 | 157 |
| 2024-08-20 | 88.09 | $87.00 | 469 |
| 2024-08-19 | 87.95 | $87.50 | 44 |
| 2024-08-16 | 87.72 | $87.50 | 477 |
| 2024-08-15 | 87.41 | $90.00 | 478 |
| 2024-08-14 | 86.83 | $85.75 | 616 |
| 2024-08-13 | 86.62 | $90.00 | 96 |
| 2024-08-12 | 85.98 | $87.50 | 308 |
| 2024-08-09 | 85.57 | $88.50 | 84 |
| 2024-08-08 | 85.06 | $87.50 | 690 |
| 2024-08-07 | 84.68 | $92.25 | 353 |
| 2024-08-06 | 83.84 | $91.75 | 172 |
| 2024-08-05 | 83.03 | $94.25 | 116 |
| 2024-08-02 | 82.00 | $95.00 | 676 |
| 2024-08-01 | 80.91 | $86.25 | 268 |
| 2024-07-31 | 80.69 | $84.50 | 649 |
| 2024-07-30 | 80.67 | $84.75 | 272 |
| 2024-07-29 | 80.68 | $79.50 | 221 |
| 2024-07-26 | 81.28 | $75.00 | 105 |
| 2024-07-25 | 82.42 | $75.00 | 84 |
| 2024-07-24 | 83.65 | $75.00 | 300 |
| 2024-07-23 | 84.95 | $73.25 | 696 |
| 2024-07-22 | 86.53 | $78.75 | 245 |
| 2024-07-19 | 87.65 | $71.75 | 220 |
| 2024-07-18 | 89.53 | $80.75 | 220 |
| 2024-07-17 | 90.61 | $80.50 | 226 |
| 2024-07-16 | 91.80 | $83.50 | 420 |
| 2024-07-15 | 92.78 | $85.50 | 416 |
| 2024-07-12 | 93.64 | $88.75 | 793 |
| 2024-07-11 | 94.25 | $94.75 | 398 |
| 2024-07-10 | 94.31 | $89.25 | 147 |
| 2024-07-09 | 94.94 | $90.00 | 317 |
| 2024-07-08 | 95.56 | $97.00 | 563 |
| 2024-07-05 | 95.53 | $97.00 | 121 |
| 2024-07-03 | 95.50 | $92.75 | 41 |
| 2024-07-02 | 95.91 | $93.25 | 475 |
| 2024-07-01 | 96.27 | $96.50 | 200 |
| 2024-06-28 | 96.34 | $98.00 | 99 |
| 2024-06-27 | 96.27 | $97.50 | 134 |
| 2024-06-26 | 96.27 | $94.00 | 411 |
| 2024-06-25 | 96.63 | $92.00 | 104 |
| 2024-06-24 | 97.23 | $95.00 | 1372 |
| 2024-06-21 | 97.55 | $91.25 | 498 |
| 2024-06-20 | 98.25 | $93.75 | 185 |
| 2024-06-18 | 98.68 | $90.50 | 1389 |
| 2024-06-17 | 99.40 | $100.00 | 43 |
| 2024-06-14 | 99.19 | $100.00 | 70 |
| 2024-06-13 | 98.93 | $99.50 | 107 |
| 2024-06-12 | 98.67 | $100.00 | 129 |
| 2024-06-11 | 98.34 | $100.50 | 96 |
| 2024-06-10 | 97.90 | $99.75 | 152 |
| 2024-06-07 | 97.45 | $102.00 | 272 |
| 2024-06-06 | 96.70 | $99.00 | 98 |
| 2024-06-05 | 96.16 | $99.00 | 91 |
| 2024-06-04 | 95.53 | $98.54 | 158 |
| 2024-06-03 | 94.87 | $95.00 | 394 |
| 2024-05-31 | 94.49 | $99.25 | 254 |
| 2024-05-30 | 93.63 | $99.75 | 179 |
| 2024-05-29 | 92.66 | $100.00 | 175 |
| 2024-05-28 | 91.60 | $101.00 | 83 |
| 2024-05-24 | 90.40 | $101.50 | 113 |
| 2024-05-23 | 89.14 | $97.75 | 648 |
| 2024-05-22 | 88.25 | $96.00 | 912 |
| 2024-05-21 | 87.56 | $85.00 | 1890 |
| 2024-05-20 | 87.96 | $88.13 | 2190 |
| 2024-05-17 | 88.12 | $93.75 | 2288 |
| 2024-05-16 | 87.74 | $89.75 | 491 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.84
2026-07-24
Close Price
$0.95
Vol: 324370
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
38.69
Maximum
108.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.84 | $0.95 | 324370 |
| 2026-07-23 | 0.92 | $1.03 | 229523 |
| 2026-07-22 | 1.00 | $1.06 | 814909 |
| 2026-07-21 | 1.09 | $1.01 | 469500 |
| 2026-07-20 | 1.21 | $1.24 | 1.6M |
| 2026-07-17 | 1.30 | $1.79 | 26999 |
| 2026-07-16 | 1.30 | $1.77 | 135127 |
| 2026-07-15 | 1.31 | $1.82 | 103348 |
| 2026-07-14 | 1.32 | $1.73 | 526200 |
| 2026-07-13 | 1.35 | $1.81 | 262800 |
| 2026-07-10 | 1.37 | $1.81 | 788608 |
| 2026-07-09 | 1.41 | $2.35 | 199400 |
| 2026-07-08 | 1.35 | $2.16 | 24239 |
| 2026-07-07 | 1.32 | $2.02 | 49030 |
| 2026-07-06 | 1.33 | $2.14 | 65811 |
| 2026-07-02 | 1.32 | $2.10 | 178371 |
| 2026-07-01 | 1.32 | $2.12 | 479200 |
| 2026-06-30 | 1.33 | $1.89 | 262800 |
| 2026-06-29 | 1.40 | $1.99 | 61500 |
| 2026-06-26 | 1.47 | $1.90 | 20618 |
| 2026-06-25 | 1.58 | $1.91 | 65099 |
| 2026-06-24 | 1.72 | $1.85 | 53700 |
| 2026-06-23 | 1.90 | $1.98 | 120137 |
| 2026-06-22 | 2.10 | $1.98 | 128000 |
| 2026-06-18 | 2.33 | $1.81 | 178933 |
| 2026-06-17 | 2.65 | $1.71 | 230992 |
| 2026-06-16 | 3.05 | $1.95 | 557527 |
| 2026-06-15 | 3.48 | $2.78 | 423618 |
| 2026-06-12 | 3.80 | $2.95 | 2.7M |
| 2026-06-11 | 4.16 | $2.78 | 148013 |
| 2026-06-10 | 4.61 | $2.81 | 3.6M |
| 2026-06-09 | 5.14 | $3.48 | 318800 |
| 2026-06-08 | 5.62 | $4.01 | 682600 |
| 2026-06-05 | 6.07 | $3.18 | 357400 |
| 2026-06-04 | 6.77 | $4.85 | 1.4M |
| 2026-06-03 | 7.23 | $6.93 | 13511 |
| 2026-06-02 | 7.33 | $7.14 | 5100 |
| 2026-06-01 | 7.41 | $7.20 | 16601 |
| 2026-05-29 | 7.49 | $6.25 | 10331 |
| 2026-05-28 | 7.78 | $7.11 | 14706 |
| 2026-05-27 | 7.94 | $9.14 | 14456 |
| 2026-05-26 | 7.69 | $7.32 | 149 |
| 2026-05-22 | 7.80 | $7.75 | 274 |
| 2026-05-21 | 7.82 | $7.75 | 692 |
| 2026-05-20 | 7.86 | $7.75 | 1656 |
| 2026-05-19 | 7.90 | $7.38 | 2708 |
| 2026-05-18 | 8.03 | $8.61 | 736 |
| 2026-05-15 | 7.92 | $8.31 | 161 |
| 2026-05-14 | 7.85 | $8.74 | 952 |
| 2026-05-13 | 7.69 | $8.92 | 2540 |
| 2026-05-12 | 7.46 | $8.75 | 3052 |
| 2026-05-11 | 7.23 | $7.90 | 39120 |
| 2026-05-08 | 7.15 | $7.07 | 3248 |
| 2026-05-07 | 7.23 | $6.96 | 705 |
| 2026-05-06 | 7.36 | $6.88 | 655 |
| 2026-05-05 | 7.52 | $6.88 | 880 |
| 2026-05-04 | 7.71 | $6.80 | 728 |
| 2026-05-01 | 7.96 | $7.04 | 146 |
| 2026-04-30 | 8.19 | $7.00 | 324 |
| 2026-04-29 | 8.47 | $7.50 | 400 |
| 2026-04-28 | 8.69 | $7.73 | 320 |
| 2026-04-27 | 8.90 | $8.38 | 892 |
| 2026-04-24 | 9.01 | $8.45 | 936 |
| 2026-04-23 | 9.12 | $8.50 | 644 |
| 2026-04-22 | 9.23 | $9.08 | 4712 |
| 2026-04-21 | 9.24 | $9.75 | 2433 |
| 2026-04-20 | 9.11 | $9.25 | 237 |
| 2026-04-17 | 9.06 | $9.00 | 452 |
| 2026-04-16 | 9.06 | $8.76 | 1298 |
| 2026-04-15 | 9.10 | $9.36 | 4748 |
| 2026-04-14 | 9.03 | $9.00 | 2053 |
| 2026-04-13 | 9.01 | $9.93 | 4010 |
| 2026-04-10 | 8.80 | $10.00 | 34072 |
| 2026-04-09 | 8.54 | $8.48 | 2057 |
| 2026-04-08 | 8.56 | $8.15 | 449 |
| 2026-04-07 | 8.65 | $8.46 | 366 |
| 2026-04-06 | 8.69 | $8.03 | 658 |
| 2026-04-02 | 8.82 | $7.84 | 201 |
| 2026-04-01 | 9.02 | $8.32 | 857 |
| 2026-03-31 | 9.15 | $7.50 | 1500 |
| 2026-03-30 | 9.46 | $8.00 | 1405 |
| 2026-03-27 | 9.73 | $8.60 | 1633 |
| 2026-03-26 | 9.90 | $8.39 | 28269 |
| 2026-03-25 | 10.14 | $11.05 | 4864 |
| 2026-03-24 | 9.86 | $11.03 | 7990 |
| 2026-03-23 | 9.53 | $9.23 | 4897 |
| 2026-03-20 | 9.53 | $9.63 | 1377 |
| 2026-03-19 | 9.43 | $9.37 | 692 |
| 2026-03-18 | 9.37 | $9.38 | 1140 |
| 2026-03-17 | 9.30 | $9.70 | 1490 |
| 2026-03-16 | 9.14 | $9.86 | 2360 |
| 2026-03-13 | 8.93 | $10.07 | 1205 |
| 2026-03-12 | 8.63 | $9.92 | 2804 |
| 2026-03-11 | 8.31 | $9.50 | 3303 |
| 2026-03-10 | 8.02 | $8.88 | 2673 |
| 2026-03-09 | 7.82 | $10.00 | 7632 |
| 2026-03-06 | 7.36 | $10.25 | 50977 |
| 2026-03-05 | 6.76 | $11.13 | 449549 |
| 2026-03-04 | 5.89 | $7.93 | 1.3M |
| 2026-03-03 | 5.55 | $5.99 | 3536 |
| 2026-03-02 | 5.58 | $5.79 | 1173 |
| 2026-02-27 | 5.66 | $6.00 | 952 |
| 2026-02-26 | 5.71 | $5.55 | 413 |
| 2026-02-25 | 5.87 | $5.80 | 1889 |
| 2026-02-24 | 6.01 | $5.78 | 741 |
| 2026-02-23 | 6.19 | $5.75 | 2832 |
| 2026-02-20 | 6.40 | $5.91 | 2148 |
| 2026-02-19 | 6.63 | $6.42 | 3298 |
| 2026-02-18 | 6.78 | $5.56 | 5558 |
| 2026-02-17 | 7.15 | $5.98 | 10548 |
| 2026-02-13 | 7.49 | $6.88 | 159008 |
| 2026-02-12 | 7.71 | $7.21 | 1724 |
| 2026-02-11 | 7.89 | $7.75 | 1140 |
| 2026-02-10 | 7.99 | $7.77 | 132 |
| 2026-02-09 | 8.11 | $7.50 | 588 |
| 2026-02-06 | 8.30 | $7.75 | 396 |
| 2026-02-05 | 8.48 | $7.34 | 1051 |
| 2026-02-04 | 8.77 | $8.82 | 216 |
| 2026-02-03 | 8.81 | $8.77 | 321 |
| 2026-02-02 | 8.86 | $8.96 | 1189 |
| 2026-01-30 | 8.88 | $9.63 | 2484 |
| 2026-01-29 | 8.76 | $8.48 | 936 |
| 2026-01-28 | 8.88 | $8.50 | 352 |
| 2026-01-27 | 9.00 | $8.93 | 1601 |
| 2026-01-26 | 9.06 | $8.35 | 2032 |
| 2026-01-23 | 9.26 | $9.24 | 1236 |
| 2026-01-22 | 9.30 | $9.87 | 1204 |
| 2026-01-21 | 9.21 | $9.25 | 924 |
| 2026-01-20 | 9.25 | $9.63 | 2025 |
| 2026-01-16 | 9.21 | $10.22 | 730 |
| 2026-01-15 | 9.05 | $9.44 | 254 |
| 2026-01-14 | 9.02 | $9.91 | 889 |
| 2026-01-13 | 8.90 | $9.86 | 1213 |
| 2026-01-12 | 8.76 | $10.23 | 3888 |
| 2026-01-09 | 8.54 | $9.70 | 1256 |
| 2026-01-08 | 8.39 | $8.51 | 674 |
| 2026-01-07 | 8.48 | $8.65 | 820 |
| 2026-01-06 | 8.56 | $8.90 | 658 |
| 2026-01-05 | 8.60 | $9.28 | 22964 |
| 2026-01-02 | 8.58 | $8.17 | 256 |
| 2025-12-31 | 8.79 | $8.73 | 460 |
| 2025-12-30 | 8.93 | $8.75 | 1196 |
| 2025-12-29 | 9.09 | $8.75 | 1929 |
| 2025-12-26 | 9.28 | $8.75 | 472 |
| 2025-12-24 | 9.51 | $9.27 | 61 |
| 2025-12-23 | 9.67 | $8.75 | 2884 |
| 2025-12-22 | 9.97 | $10.51 | 188 |
| 2025-12-19 | 9.95 | $10.98 | 317 |
| 2025-12-18 | 9.83 | $10.55 | 2089 |
| 2025-12-17 | 9.80 | $10.00 | 261 |
| 2025-12-16 | 9.88 | $10.18 | 390 |
| 2025-12-15 | 9.94 | $10.25 | 640 |
| 2025-12-12 | 10.00 | $10.75 | 39 |
| 2025-12-11 | 9.97 | $10.75 | 1020 |
| 2025-12-10 | 9.95 | $10.66 | 789 |
| 2025-12-09 | 9.94 | $10.50 | 252 |
| 2025-12-08 | 9.98 | $10.59 | 188 |
| 2025-12-05 | 10.02 | $10.60 | 430 |
| 2025-12-04 | 10.07 | $11.07 | 528 |
| 2025-12-03 | 10.03 | $11.14 | 904 |
| 2025-12-02 | 9.98 | $11.25 | 915 |
| 2025-12-01 | 9.92 | $11.90 | 5100 |
| 2025-11-28 | 9.71 | $9.75 | 766 |
| 2025-11-26 | 9.94 | $9.92 | 2108 |
| 2025-11-25 | 10.18 | $9.62 | 335 |
| 2025-11-24 | 10.53 | $9.50 | 1708 |
| 2025-11-21 | 10.98 | $9.99 | 10012 |
| 2025-11-20 | 11.40 | $10.50 | 35824 |
| 2025-11-19 | 11.80 | $9.87 | 510 |
| 2025-11-18 | 12.40 | $11.75 | 4353 |
| 2025-11-17 | 12.71 | $10.54 | 3461 |
| 2025-11-14 | 13.34 | $10.75 | 13621 |
| 2025-11-13 | 14.03 | $12.31 | 1413 |
| 2025-11-12 | 14.50 | $14.91 | 590 |
| 2025-11-11 | 14.51 | $15.25 | 4176 |
| 2025-11-10 | 14.46 | $15.46 | 2888 |
| 2025-11-07 | 14.36 | $16.18 | 4145 |
| 2025-11-06 | 14.09 | $12.53 | 701 |
| 2025-11-05 | 14.56 | $12.50 | 7217 |
| 2025-11-04 | 15.12 | $15.98 | 1592 |
| 2025-11-03 | 15.04 | $14.98 | 1776 |
| 2025-10-31 | 15.16 | $15.00 | 481 |
| 2025-10-30 | 15.31 | $14.89 | 2260 |
| 2025-10-29 | 15.50 | $15.50 | 521 |
| 2025-10-28 | 15.61 | $15.13 | 1969 |
| 2025-10-27 | 15.81 | $15.83 | 2644 |
| 2025-10-24 | 15.90 | $15.01 | 2800 |
| 2025-10-23 | 16.19 | $18.00 | 2068 |
| 2025-10-22 | 15.90 | $15.03 | 819 |
| 2025-10-21 | 16.19 | $16.38 | 380 |
| 2025-10-20 | 16.24 | $16.75 | 540 |
| 2025-10-17 | 16.24 | $16.50 | 509 |
| 2025-10-16 | 16.29 | $15.76 | 1572 |
| 2025-10-15 | 16.51 | $15.00 | 2145 |
| 2025-10-14 | 16.93 | $15.75 | 1925 |
| 2025-10-13 | 17.26 | $15.18 | 7283 |
| 2025-10-10 | 17.78 | $15.85 | 992 |
| 2025-10-09 | 18.23 | $17.50 | 944 |
| 2025-10-08 | 18.41 | $17.77 | 541 |
| 2025-10-07 | 18.57 | $17.50 | 2004 |
| 2025-10-06 | 18.81 | $17.78 | 2258 |
| 2025-10-03 | 19.03 | $17.17 | 528 |
| 2025-10-02 | 19.41 | $17.50 | 451 |
| 2025-10-01 | 19.78 | $17.67 | 1460 |
| 2025-09-30 | 20.17 | $17.34 | 1914 |
| 2025-09-29 | 20.69 | $18.28 | 1305 |
| 2025-09-26 | 21.10 | $18.91 | 1321 |
| 2025-09-25 | 21.42 | $19.28 | 2806 |
| 2025-09-24 | 21.72 | $20.40 | 2620 |
| 2025-09-23 | 21.81 | $20.95 | 2635 |
| 2025-09-22 | 21.80 | $20.75 | 5060 |
| 2025-09-19 | 21.82 | $21.29 | 4120 |
| 2025-09-18 | 21.71 | $22.50 | 5756 |
| 2025-09-17 | 21.32 | $23.75 | 7818 |
| 2025-09-16 | 20.59 | $22.92 | 8240 |
| 2025-09-15 | 19.92 | $20.63 | 8393 |
| 2025-09-12 | 19.61 | $21.00 | 22100 |
| 2025-09-11 | 19.16 | $23.25 | 36693 |
| 2025-09-10 | 18.16 | $27.50 | 456985 |
| 2025-09-09 | 16.10 | $26.00 | 2.6M |
| 2025-09-08 | 14.03 | $13.80 | 3913 |
| 2025-09-05 | 14.20 | $13.94 | 6328 |
| 2025-09-04 | 14.37 | $15.25 | 31008 |
| 2025-09-03 | 14.30 | $14.50 | 834 |
| 2025-09-02 | 14.38 | $14.52 | 837 |
| 2025-08-29 | 14.48 | $14.75 | 245 |
| 2025-08-28 | 14.55 | $14.70 | 1040 |
| 2025-08-27 | 14.65 | $15.25 | 232 |
| 2025-08-26 | 14.66 | $14.85 | 1950 |
| 2025-08-25 | 14.76 | $15.03 | 189 |
| 2025-08-22 | 14.85 | $15.13 | 630 |
| 2025-08-21 | 14.93 | $15.15 | 848 |
| 2025-08-20 | 15.03 | $14.26 | 1724 |
| 2025-08-19 | 15.35 | $15.45 | 782 |
| 2025-08-18 | 15.47 | $14.98 | 1413 |
| 2025-08-15 | 15.71 | $15.00 | 2672 |
| 2025-08-14 | 16.00 | $15.73 | 1721 |
| 2025-08-13 | 16.19 | $15.68 | 520 |
| 2025-08-12 | 16.42 | $15.51 | 2124 |
| 2025-08-11 | 16.73 | $16.08 | 1268 |
| 2025-08-08 | 16.98 | $15.25 | 4312 |
| 2025-08-07 | 17.45 | $16.25 | 3882 |
| 2025-08-06 | 17.78 | $15.83 | 4912 |
| 2025-08-05 | 18.27 | $17.18 | 1048 |
| 2025-08-04 | 18.55 | $18.00 | 1124 |
| 2025-08-01 | 18.70 | $16.88 | 3504 |
| 2025-07-31 | 19.11 | $18.52 | 1695 |
| 2025-07-30 | 19.25 | $19.02 | 1070 |
| 2025-07-29 | 19.30 | $19.06 | 4674 |
| 2025-07-28 | 19.36 | $21.57 | 6877 |
| 2025-07-25 | 18.89 | $22.50 | 12365 |
| 2025-07-24 | 18.16 | $20.55 | 17566 |
| 2025-07-23 | 17.72 | $19.53 | 3736 |
| 2025-07-22 | 17.43 | $19.00 | 1124 |
| 2025-07-21 | 17.21 | $18.68 | 3594 |
| 2025-07-18 | 17.02 | $18.15 | 8209 |
| 2025-07-17 | 16.93 | $17.50 | 24100 |
| 2025-07-16 | 16.97 | $17.18 | 2216 |
| 2025-07-15 | 17.09 | $17.63 | 1376 |
| 2025-07-14 | 17.14 | $17.50 | 1689 |
| 2025-07-11 | 17.23 | $17.25 | 3880 |
| 2025-07-10 | 17.41 | $18.27 | 1100 |
| 2025-07-09 | 17.40 | $18.26 | 2352 |
| 2025-07-08 | 17.40 | $17.72 | 4780 |
| 2025-07-07 | 17.53 | $16.48 | 4946 |
| 2025-07-03 | 17.95 | $17.25 | 1292 |
| 2025-07-02 | 18.29 | $17.13 | 4332 |
| 2025-07-01 | 18.71 | $18.22 | 1896 |
| 2025-06-30 | 18.98 | $17.50 | 2037 |
| 2025-06-27 | 19.45 | $18.50 | 9576 |
| 2025-06-26 | 19.80 | $18.73 | 1148 |
| 2025-06-25 | 20.16 | $18.12 | 3189 |
| 2025-06-24 | 20.71 | $18.73 | 23280 |
| 2025-06-23 | 21.22 | $20.47 | 6237 |
| 2025-06-20 | 21.46 | $21.00 | 11730 |
| 2025-06-18 | 21.63 | $24.50 | 24485 |
| 2025-06-17 | 21.09 | $26.25 | 22848 |
| 2025-06-16 | 20.10 | $34.25 | 99932 |
| 2025-06-13 | 17.27 | $35.00 | 294360 |
| 2025-06-12 | 13.85 | $22.78 | 34468 |
| 2025-06-11 | 12.47 | $19.33 | 42752 |
| 2025-06-10 | 11.63 | $15.75 | 732 |
| 2025-06-09 | 11.45 | $15.76 | 4712 |
| 2025-06-06 | 11.26 | $15.49 | 1788 |
| 2025-06-05 | 11.15 | $15.73 | 6348 |
| 2025-06-04 | 11.01 | $15.75 | 757 |
| 2025-06-03 | 10.88 | $14.69 | 1059 |
| 2025-06-02 | 11.00 | $14.44 | 6045 |
| 2025-05-30 | 11.25 | $15.75 | 2065 |
| 2025-05-29 | 11.30 | $16.60 | 10810 |
| 2025-05-28 | 11.25 | $14.75 | 4027 |
| 2025-05-27 | 11.62 | $14.00 | 1820 |
| 2025-05-23 | 12.27 | $14.00 | 4454 |
| 2025-05-22 | 13.09 | $15.25 | 3585 |
| 2025-05-21 | 13.83 | $15.51 | 1113 |
| 2025-05-20 | 14.70 | $16.38 | 993 |
| 2025-05-19 | 15.59 | $16.43 | 4000 |
| 2025-05-16 | 16.67 | $16.39 | 4264 |
| 2025-05-15 | 18.00 | $16.43 | 9365 |
| 2025-05-14 | 19.59 | $15.75 | 8465 |
| 2025-05-13 | 21.65 | $16.99 | 12989 |
| 2025-05-12 | 23.83 | $16.03 | 19100 |
| 2025-05-09 | 26.63 | $16.53 | 17938 |
| 2025-05-08 | 29.82 | $17.70 | 10788 |
| 2025-05-07 | 33.33 | $18.19 | 29804 |
| 2025-05-06 | 37.34 | $17.85 | 22120 |
| 2025-05-05 | 42.10 | $17.52 | 29144 |
| 2025-05-02 | 47.71 | $16.87 | 67916 |
| 2025-05-01 | 54.37 | $17.00 | 225844 |
| 2025-04-30 | 62.06 | $60.00 | 12929 |
| 2025-04-29 | 61.90 | $56.50 | 20764 |
| 2025-04-28 | 62.42 | $64.25 | 11825 |
| 2025-04-25 | 61.36 | $59.00 | 5124 |
| 2025-04-24 | 61.21 | $62.25 | 7554 |
| 2025-04-23 | 60.31 | $59.50 | 10000 |
| 2025-04-22 | 59.81 | $56.75 | 63901 |
| 2025-04-21 | 59.78 | $56.50 | 22716 |
| 2025-04-17 | 59.76 | $61.25 | 748 |
| 2025-04-16 | 58.70 | $60.75 | 976 |
| 2025-04-15 | 57.54 | $60.00 | 370 |
| 2025-04-14 | 56.31 | $61.50 | 991 |
| 2025-04-11 | 54.54 | $62.75 | 46584 |
| 2025-04-10 | 52.19 | $57.50 | 9064 |
| 2025-04-09 | 50.54 | $55.75 | 63134 |
| 2025-04-08 | 48.97 | $48.00 | 1453 |
| 2025-04-07 | 48.76 | $52.25 | 55685 |
| 2025-04-04 | 47.60 | $51.00 | 5116 |
| 2025-04-03 | 46.50 | $50.00 | 63077 |
| 2025-04-02 | 45.41 | $45.25 | 868 |
| 2025-04-01 | 45.14 | $48.00 | 33204 |
| 2025-03-31 | 44.22 | $47.75 | 2144 |
| 2025-03-28 | 43.20 | $44.50 | 600 |
| 2025-03-27 | 42.68 | $46.25 | 341 |
| 2025-03-26 | 41.70 | $43.00 | 144 |
| 2025-03-25 | 41.24 | $46.25 | 577 |
| 2025-03-24 | 40.01 | $46.00 | 1369 |
| 2025-03-21 | 38.63 | $45.00 | 3339 |
| 2025-03-20 | 37.24 | $45.25 | 5604 |
| 2025-03-19 | 35.57 | $48.50 | 5157 |
| 2025-03-18 | 32.96 | $40.00 | 2898 |
| 2025-03-17 | 31.73 | $34.25 | 2380 |
| 2025-03-14 | 31.53 | $32.75 | 545 |
| 2025-03-13 | 31.63 | $32.50 | 760 |
| 2025-03-12 | 31.81 | $36.50 | 11628 |
| 2025-03-11 | 31.21 | $32.75 | 6757 |
| 2025-03-10 | 31.31 | $33.50 | 39826 |
| 2025-03-07 | 31.30 | $34.75 | 2244 |
| 2025-03-06 | 31.05 | $36.75 | 579 |
| 2025-03-05 | 30.36 | $32.25 | 1305 |
| 2025-03-04 | 30.54 | $31.50 | 9492 |
| 2025-03-03 | 30.93 | $34.50 | 524 |
| 2025-02-28 | 30.78 | $34.50 | 956 |
| 2025-02-27 | 30.65 | $36.75 | 5336 |
| 2025-02-26 | 30.05 | $35.25 | 340 |
| 2025-02-25 | 29.71 | $33.75 | 90 |
| 2025-02-24 | 29.67 | $35.00 | 405 |
| 2025-02-21 | 29.40 | $37.50 | 1138 |
| 2025-02-20 | 28.61 | $37.75 | 3372 |
| 2025-02-19 | 27.70 | $35.50 | 380 |
| 2025-02-18 | 27.16 | $33.75 | 721 |
| 2025-02-14 | 26.97 | $35.25 | 617 |
| 2025-02-13 | 26.49 | $35.75 | 900 |
| 2025-02-12 | 25.90 | $35.00 | 914 |
| 2025-02-11 | 25.44 | $34.75 | 1096 |
| 2025-02-10 | 25.05 | $35.00 | 2492 |
| 2025-02-07 | 24.62 | $33.75 | 4120 |
| 2025-02-06 | 24.47 | $30.00 | 1196 |
| 2025-02-05 | 25.18 | $30.75 | 1552 |
| 2025-02-04 | 25.95 | $31.50 | 570 |
| 2025-02-03 | 26.78 | $31.50 | 1232 |
| 2025-01-31 | 27.84 | $30.50 | 608 |
| 2025-01-30 | 29.40 | $32.00 | 592 |
| 2025-01-29 | 30.99 | $31.50 | 900 |
| 2025-01-28 | 33.06 | $32.25 | 2669 |
| 2025-01-27 | 35.40 | $29.75 | 7642 |
| 2025-01-24 | 38.76 | $32.50 | 2708 |
| 2025-01-23 | 42.19 | $33.75 | 1507 |
| 2025-01-22 | 46.00 | $33.75 | 4038 |
| 2025-01-21 | 50.52 | $37.00 | 17512 |
| 2025-01-17 | 55.18 | $34.25 | 5678 |
| 2025-01-16 | 61.24 | $31.25 | 2840 |
| 2025-01-15 | 68.98 | $33.00 | 9373 |
| 2025-01-14 | 77.64 | $36.00 | 7452 |
| 2025-01-13 | 87.10 | $41.00 | 29309 |
| 2025-01-10 | 97.04 | $47.00 | 91057 |
| 2025-01-08 | 107.30 | $96.00 | 3056 |
| 2025-01-07 | 108.85 | $104.00 | 12126 |
| 2025-01-06 | 108.91 | $108.00 | 10388 |
| 2025-01-03 | 108.09 | $107.25 | 6348 |
| 2025-01-02 | 107.25 | $108.00 | 8741 |
| 2024-12-31 | 106.06 | $111.25 | 17737 |
| 2024-12-30 | 103.94 | $109.00 | 83460 |
| 2024-12-27 | 101.91 | $106.50 | 10670 |
| 2024-12-26 | 100.04 | $105.00 | 8261 |
| 2024-12-24 | 98.13 | $103.75 | 19452 |
| 2024-12-23 | 96.15 | $103.25 | 23612 |
| 2024-12-20 | 93.91 | $97.75 | 7708 |
| 2024-12-19 | 92.44 | $96.25 | 19561 |
| 2024-12-18 | 91.02 | $94.25 | 10940 |
| 2024-12-17 | 89.77 | $94.75 | 55833 |
| 2024-12-16 | 88.17 | $90.50 | 6501 |
| 2024-12-13 | 87.20 | $93.50 | 8240 |
| 2024-12-12 | 85.41 | $92.75 | 3544 |
| 2024-12-11 | 83.47 | $87.75 | 3514 |
| 2024-12-10 | 82.26 | $88.50 | 8301 |
| 2024-12-09 | 80.69 | $85.00 | 15088 |
| 2024-12-06 | 79.59 | $82.50 | 10288 |
| 2024-12-05 | 78.83 | $82.50 | 8500 |
| 2024-12-04 | 77.95 | $80.75 | 6604 |
| 2024-12-03 | 77.28 | $80.25 | 1238 |
| 2024-12-02 | 76.62 | $81.25 | 1752 |
| 2024-11-29 | 75.63 | $78.75 | 2309 |
| 2024-11-27 | 75.02 | $80.00 | 853 |
| 2024-11-26 | 74.05 | $74.25 | 3422 |
| 2024-11-25 | 74.14 | $69.75 | 2615 |
| 2024-11-22 | 75.20 | $80.00 | 3160 |
| 2024-11-21 | 74.27 | $83.25 | 1856 |
| 2024-11-20 | 72.52 | $80.75 | 8060 |
| 2024-11-19 | 71.03 | $77.50 | 1244 |
| 2024-11-18 | 70.00 | $77.75 | 1022 |
| 2024-11-15 | 68.76 | $76.75 | 1069 |
| 2024-11-14 | 67.57 | $67.25 | 1065 |
| 2024-11-13 | 68.22 | $59.25 | 1408 |
| 2024-11-12 | 70.68 | $57.00 | 2109 |
| 2024-11-11 | 74.03 | $63.00 | 3416 |
| 2024-11-08 | 76.67 | $74.75 | 18808 |
| 2024-11-07 | 77.28 | $100.75 | 3796 |
| 2024-11-06 | 72.51 | $76.25 | 360 |
| 2024-11-05 | 72.16 | $77.25 | 216 |
| 2024-11-04 | 71.57 | $78.00 | 902 |
| 2024-11-01 | 70.75 | $74.50 | 263 |
| 2024-10-31 | 70.57 | $74.50 | 832 |
| 2024-10-30 | 70.40 | $73.25 | 538 |
| 2024-10-29 | 70.49 | $66.75 | 141 |
| 2024-10-28 | 72.00 | $65.75 | 500 |
| 2024-10-25 | 74.00 | $66.75 | 708 |
| 2024-10-24 | 76.14 | $72.25 | 660 |
| 2024-10-23 | 77.49 | $72.50 | 160 |
| 2024-10-22 | 79.03 | $75.75 | 948 |
| 2024-10-21 | 80.15 | $75.50 | 521 |
| 2024-10-18 | 81.53 | $77.50 | 640 |
| 2024-10-17 | 82.73 | $74.75 | 1922 |
| 2024-10-16 | 84.71 | $79.50 | 2576 |
| 2024-10-15 | 86.02 | $79.50 | 11112 |
| 2024-10-14 | 87.55 | $85.00 | 164 |
| 2024-10-11 | 88.17 | $88.75 | 301 |
| 2024-10-10 | 88.10 | $86.50 | 124 |
| 2024-10-09 | 88.50 | $84.75 | 824 |
| 2024-10-08 | 89.33 | $83.25 | 1784 |
| 2024-10-07 | 90.61 | $89.00 | 1357 |
| 2024-10-04 | 90.89 | $90.75 | 20 |
| 2024-10-03 | 90.84 | $88.75 | 386 |
| 2024-10-02 | 91.19 | $86.00 | 588 |
| 2024-10-01 | 92.18 | $89.75 | 623 |
| 2024-09-30 | 92.52 | $91.25 | 440 |
| 2024-09-27 | 92.60 | $92.50 | 369 |
| 2024-09-26 | 92.42 | $93.25 | 88 |
| 2024-09-25 | 92.04 | $93.50 | 460 |
| 2024-09-24 | 91.53 | $91.00 | 432 |
| 2024-09-23 | 91.46 | $94.25 | 428 |
| 2024-09-20 | 90.69 | $90.50 | 69 |
| 2024-09-19 | 90.57 | $90.50 | 108 |
| 2024-09-18 | 90.43 | $90.75 | 89 |
| 2024-09-17 | 90.20 | $90.75 | 409 |
| 2024-09-16 | 89.93 | $91.50 | 306 |
| 2024-09-13 | 89.45 | $92.50 | 212 |
| 2024-09-12 | 88.68 | $92.75 | 386 |
| 2024-09-11 | 87.72 | $92.75 | 680 |
| 2024-09-10 | 86.61 | $92.75 | 336 |
| 2024-09-09 | 85.32 | $84.75 | 392 |
| 2024-09-06 | 85.51 | $85.75 | 133 |
| 2024-09-05 | 85.53 | $85.50 | 248 |
| 2024-09-04 | 85.60 | $86.25 | 56 |
| 2024-09-03 | 85.53 | $86.25 | 142 |
| 2024-08-30 | 85.45 | $85.00 | 85 |
| 2024-08-29 | 85.63 | $83.75 | 176 |
| 2024-08-28 | 86.10 | $84.50 | 256 |
| 2024-08-27 | 86.49 | $85.75 | 112 |
| 2024-08-26 | 86.69 | $82.50 | 145 |
| 2024-08-23 | 87.60 | $86.25 | 92 |
| 2024-08-22 | 87.87 | $87.25 | 479 |
| 2024-08-21 | 87.97 | $89.75 | 157 |
| 2024-08-20 | 87.55 | $87.00 | 469 |
| 2024-08-19 | 87.65 | $87.50 | 44 |
| 2024-08-16 | 87.66 | $87.50 | 477 |
| 2024-08-15 | 87.67 | $90.00 | 478 |
| 2024-08-14 | 87.15 | $85.75 | 616 |
| 2024-08-13 | 87.44 | $90.00 | 96 |
| 2024-08-12 | 86.88 | $87.50 | 308 |
| 2024-08-09 | 86.77 | $88.50 | 84 |
| 2024-08-08 | 86.42 | $87.50 | 690 |
| 2024-08-07 | 86.23 | $92.25 | 353 |
| 2024-08-06 | 85.01 | $91.75 | 172 |
| 2024-08-05 | 83.71 | $94.25 | 116 |
| 2024-08-02 | 81.68 | $95.00 | 676 |
| 2024-08-01 | 79.18 | $86.25 | 268 |
| 2024-07-31 | 78.15 | $84.50 | 649 |
| 2024-07-30 | 77.34 | $84.75 | 272 |
| 2024-07-29 | 76.39 | $79.50 | 221 |
| 2024-07-26 | 76.42 | $75.00 | 105 |
| 2024-07-25 | 77.44 | $75.00 | 84 |
| 2024-07-24 | 78.66 | $75.00 | 300 |
| 2024-07-23 | 80.10 | $73.25 | 696 |
| 2024-07-22 | 82.18 | $78.75 | 245 |
| 2024-07-19 | 83.47 | $71.75 | 220 |
| 2024-07-18 | 86.46 | $80.75 | 220 |
| 2024-07-17 | 88.05 | $80.50 | 226 |
| 2024-07-16 | 89.98 | $83.50 | 420 |
| 2024-07-15 | 91.59 | $85.50 | 416 |
| 2024-07-12 | 93.04 | $88.75 | 793 |
| 2024-07-11 | 94.05 | $94.75 | 398 |
| 2024-07-10 | 93.96 | $89.25 | 147 |
| 2024-07-09 | 95.02 | $90.00 | 317 |
| 2024-07-08 | 96.10 | $97.00 | 563 |
| 2024-07-05 | 95.87 | $97.00 | 121 |
| 2024-07-03 | 95.60 | $92.75 | 41 |
| 2024-07-02 | 96.18 | $93.25 | 475 |
| 2024-07-01 | 96.75 | $96.50 | 200 |
| 2024-06-28 | 96.72 | $98.00 | 99 |
| 2024-06-27 | 96.36 | $97.50 | 134 |
| 2024-06-26 | 96.05 | $94.00 | 411 |
| 2024-06-25 | 96.43 | $92.00 | 104 |
| 2024-06-24 | 97.28 | $95.00 | 1372 |
| 2024-06-21 | 97.63 | $91.25 | 498 |
| 2024-06-20 | 98.81 | $93.75 | 185 |
| 2024-06-18 | 99.66 | $90.50 | 1389 |
| 2024-06-17 | 101.30 | $100.00 | 43 |
| 2024-06-14 | 101.19 | $100.00 | 70 |
| 2024-06-13 | 101.05 | $99.50 | 107 |
| 2024-06-12 | 100.96 | $100.00 | 129 |
| 2024-06-11 | 100.74 | $100.50 | 96 |
| 2024-06-10 | 100.35 | $99.75 | 152 |
| 2024-06-07 | 100.03 | $102.00 | 272 |
| 2024-06-06 | 99.17 | $99.00 | 98 |
| 2024-06-05 | 98.78 | $99.00 | 91 |
| 2024-06-04 | 98.30 | $98.54 | 158 |
| 2024-06-03 | 97.83 | $95.00 | 394 |
| 2024-05-31 | 98.00 | $99.25 | 254 |
| 2024-05-30 | 97.29 | $99.75 | 179 |
| 2024-05-29 | 96.33 | $100.00 | 175 |
| 2024-05-28 | 95.14 | $101.00 | 83 |
| 2024-05-24 | 93.53 | $101.50 | 113 |
| 2024-05-23 | 91.55 | $97.75 | 648 |
| 2024-05-22 | 90.03 | $96.00 | 912 |
| 2024-05-21 | 88.62 | $85.00 | 1890 |
| 2024-05-20 | 89.30 | $88.13 | 2190 |
| 2024-05-17 | 89.42 | $93.75 | 2288 |
| 2024-05-16 | 88.37 | $89.75 | 491 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-07-24
Close Price
$0.95
Vol: 324370
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
38.65
Maximum
112.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.07 | $0.95 | 324370 |
| 2026-07-23 | 1.15 | $1.03 | 229523 |
| 2026-07-22 | 1.25 | $1.06 | 814909 |
| 2026-07-21 | 1.35 | $1.01 | 469500 |
| 2026-07-20 | 1.51 | $1.24 | 1.6M |
| 2026-07-17 | 1.63 | $1.79 | 26999 |
| 2026-07-16 | 1.62 | $1.77 | 135127 |
| 2026-07-15 | 1.61 | $1.82 | 103348 |
| 2026-07-14 | 1.59 | $1.73 | 526200 |
| 2026-07-13 | 1.61 | $1.81 | 262800 |
| 2026-07-10 | 1.62 | $1.81 | 788608 |
| 2026-07-09 | 1.64 | $2.35 | 199400 |
| 2026-07-08 | 1.50 | $2.16 | 24239 |
| 2026-07-07 | 1.40 | $2.02 | 49030 |
| 2026-07-06 | 1.34 | $2.14 | 65811 |
| 2026-07-02 | 1.25 | $2.10 | 178371 |
| 2026-07-01 | 1.16 | $2.12 | 479200 |
| 2026-06-30 | 1.07 | $1.89 | 262800 |
| 2026-06-29 | 1.06 | $1.99 | 61500 |
| 2026-06-26 | 1.03 | $1.90 | 20618 |
| 2026-06-25 | 1.05 | $1.91 | 65099 |
| 2026-06-24 | 1.09 | $1.85 | 53700 |
| 2026-06-23 | 1.19 | $1.98 | 120137 |
| 2026-06-22 | 1.31 | $1.98 | 128000 |
| 2026-06-18 | 1.47 | $1.81 | 178933 |
| 2026-06-17 | 1.75 | $1.71 | 230992 |
| 2026-06-16 | 2.16 | $1.95 | 557527 |
| 2026-06-15 | 2.61 | $2.78 | 423618 |
| 2026-06-12 | 2.92 | $2.95 | 2.7M |
| 2026-06-11 | 3.27 | $2.78 | 148013 |
| 2026-06-10 | 3.77 | $2.81 | 3.6M |
| 2026-06-09 | 4.40 | $3.48 | 318800 |
| 2026-06-08 | 4.97 | $4.01 | 682600 |
| 2026-06-05 | 5.52 | $3.18 | 357400 |
| 2026-06-04 | 6.47 | $4.85 | 1.4M |
| 2026-06-03 | 7.11 | $6.93 | 13511 |
| 2026-06-02 | 7.23 | $7.14 | 5100 |
| 2026-06-01 | 7.31 | $7.20 | 16601 |
| 2026-05-29 | 7.40 | $6.25 | 10331 |
| 2026-05-28 | 7.81 | $7.11 | 14706 |
| 2026-05-27 | 8.05 | $9.14 | 14456 |
| 2026-05-26 | 7.69 | $7.32 | 149 |
| 2026-05-22 | 7.83 | $7.75 | 274 |
| 2026-05-21 | 7.87 | $7.75 | 692 |
| 2026-05-20 | 7.91 | $7.75 | 1656 |
| 2026-05-19 | 7.97 | $7.38 | 2708 |
| 2026-05-18 | 8.16 | $8.61 | 736 |
| 2026-05-15 | 8.00 | $8.31 | 161 |
| 2026-05-14 | 7.91 | $8.74 | 952 |
| 2026-05-13 | 7.65 | $8.92 | 2540 |
| 2026-05-12 | 7.29 | $8.75 | 3052 |
| 2026-05-11 | 6.91 | $7.90 | 39120 |
| 2026-05-08 | 6.73 | $7.07 | 3248 |
| 2026-05-07 | 6.77 | $6.96 | 705 |
| 2026-05-06 | 6.88 | $6.88 | 655 |
| 2026-05-05 | 7.04 | $6.88 | 880 |
| 2026-05-04 | 7.25 | $6.80 | 728 |
| 2026-05-01 | 7.54 | $7.04 | 146 |
| 2026-04-30 | 7.83 | $7.00 | 324 |
| 2026-04-29 | 8.20 | $7.50 | 400 |
| 2026-04-28 | 8.49 | $7.73 | 320 |
| 2026-04-27 | 8.78 | $8.38 | 892 |
| 2026-04-24 | 8.93 | $8.45 | 936 |
| 2026-04-23 | 9.09 | $8.50 | 644 |
| 2026-04-22 | 9.26 | $9.08 | 4712 |
| 2026-04-21 | 9.29 | $9.75 | 2433 |
| 2026-04-20 | 9.11 | $9.25 | 237 |
| 2026-04-17 | 9.05 | $9.00 | 452 |
| 2026-04-16 | 9.05 | $8.76 | 1298 |
| 2026-04-15 | 9.13 | $9.36 | 4748 |
| 2026-04-14 | 9.03 | $9.00 | 2053 |
| 2026-04-13 | 9.02 | $9.93 | 4010 |
| 2026-04-10 | 8.71 | $10.00 | 34072 |
| 2026-04-09 | 8.31 | $8.48 | 2057 |
| 2026-04-08 | 8.31 | $8.15 | 449 |
| 2026-04-07 | 8.42 | $8.46 | 366 |
| 2026-04-06 | 8.45 | $8.03 | 658 |
| 2026-04-02 | 8.63 | $7.84 | 201 |
| 2026-04-01 | 8.91 | $8.32 | 857 |
| 2026-03-31 | 9.10 | $7.50 | 1500 |
| 2026-03-30 | 9.59 | $8.00 | 1405 |
| 2026-03-27 | 10.02 | $8.60 | 1633 |
| 2026-03-26 | 10.34 | $8.39 | 28269 |
| 2026-03-25 | 10.79 | $11.05 | 4864 |
| 2026-03-24 | 10.48 | $11.03 | 7990 |
| 2026-03-23 | 10.09 | $9.23 | 4897 |
| 2026-03-20 | 10.17 | $9.63 | 1377 |
| 2026-03-19 | 10.14 | $9.37 | 692 |
| 2026-03-18 | 10.16 | $9.38 | 1140 |
| 2026-03-17 | 10.17 | $9.70 | 1490 |
| 2026-03-16 | 10.06 | $9.86 | 2360 |
| 2026-03-13 | 9.87 | $10.07 | 1205 |
| 2026-03-12 | 9.54 | $9.92 | 2804 |
| 2026-03-11 | 9.19 | $9.50 | 3303 |
| 2026-03-10 | 8.87 | $8.88 | 2673 |
| 2026-03-09 | 8.67 | $10.00 | 7632 |
| 2026-03-06 | 8.06 | $10.25 | 50977 |
| 2026-03-05 | 7.24 | $11.13 | 449549 |
| 2026-03-04 | 5.95 | $7.93 | 1.3M |
| 2026-03-03 | 5.41 | $5.99 | 3536 |
| 2026-03-02 | 5.37 | $5.79 | 1173 |
| 2026-02-27 | 5.41 | $6.00 | 952 |
| 2026-02-26 | 5.40 | $5.55 | 413 |
| 2026-02-25 | 5.54 | $5.80 | 1889 |
| 2026-02-24 | 5.66 | $5.78 | 741 |
| 2026-02-23 | 5.82 | $5.75 | 2832 |
| 2026-02-20 | 6.04 | $5.91 | 2148 |
| 2026-02-19 | 6.28 | $6.42 | 3298 |
| 2026-02-18 | 6.42 | $5.56 | 5558 |
| 2026-02-17 | 6.88 | $5.98 | 10548 |
| 2026-02-13 | 7.32 | $6.88 | 159008 |
| 2026-02-12 | 7.58 | $7.21 | 1724 |
| 2026-02-11 | 7.80 | $7.75 | 1140 |
| 2026-02-10 | 7.91 | $7.77 | 132 |
| 2026-02-09 | 8.04 | $7.50 | 588 |
| 2026-02-06 | 8.29 | $7.75 | 396 |
| 2026-02-05 | 8.52 | $7.34 | 1051 |
| 2026-02-04 | 8.94 | $8.82 | 216 |
| 2026-02-03 | 8.99 | $8.77 | 321 |
| 2026-02-02 | 9.06 | $8.96 | 1189 |
| 2026-01-30 | 9.09 | $9.63 | 2484 |
| 2026-01-29 | 8.92 | $8.48 | 936 |
| 2026-01-28 | 9.08 | $8.50 | 352 |
| 2026-01-27 | 9.27 | $8.93 | 1601 |
| 2026-01-26 | 9.37 | $8.35 | 2032 |
| 2026-01-23 | 9.67 | $9.24 | 1236 |
| 2026-01-22 | 9.75 | $9.87 | 1204 |
| 2026-01-21 | 9.65 | $9.25 | 924 |
| 2026-01-20 | 9.73 | $9.63 | 2025 |
| 2026-01-16 | 9.70 | $10.22 | 730 |
| 2026-01-15 | 9.49 | $9.44 | 254 |
| 2026-01-14 | 9.46 | $9.91 | 889 |
| 2026-01-13 | 9.29 | $9.86 | 1213 |
| 2026-01-12 | 9.10 | $10.23 | 3888 |
| 2026-01-09 | 8.76 | $9.70 | 1256 |
| 2026-01-08 | 8.51 | $8.51 | 674 |
| 2026-01-07 | 8.60 | $8.65 | 820 |
| 2026-01-06 | 8.68 | $8.90 | 658 |
| 2026-01-05 | 8.70 | $9.28 | 22964 |
| 2026-01-02 | 8.61 | $8.17 | 256 |
| 2025-12-31 | 8.87 | $8.73 | 460 |
| 2025-12-30 | 9.02 | $8.75 | 1196 |
| 2025-12-29 | 9.21 | $8.75 | 1929 |
| 2025-12-26 | 9.45 | $8.75 | 472 |
| 2025-12-24 | 9.75 | $9.27 | 61 |
| 2025-12-23 | 9.96 | $8.75 | 2884 |
| 2025-12-22 | 10.39 | $10.51 | 188 |
| 2025-12-19 | 10.35 | $10.98 | 317 |
| 2025-12-18 | 10.17 | $10.55 | 2089 |
| 2025-12-17 | 10.10 | $10.00 | 261 |
| 2025-12-16 | 10.19 | $10.18 | 390 |
| 2025-12-15 | 10.25 | $10.25 | 640 |
| 2025-12-12 | 10.31 | $10.75 | 39 |
| 2025-12-11 | 10.24 | $10.75 | 1020 |
| 2025-12-10 | 10.16 | $10.66 | 789 |
| 2025-12-09 | 10.10 | $10.50 | 252 |
| 2025-12-08 | 10.10 | $10.59 | 188 |
| 2025-12-05 | 10.08 | $10.60 | 430 |
| 2025-12-04 | 10.08 | $11.07 | 528 |
| 2025-12-03 | 9.94 | $11.14 | 904 |
| 2025-12-02 | 9.76 | $11.25 | 915 |
| 2025-12-01 | 9.54 | $11.90 | 5100 |
| 2025-11-28 | 9.09 | $9.75 | 766 |
| 2025-11-26 | 9.24 | $9.92 | 2108 |
| 2025-11-25 | 9.41 | $9.62 | 335 |
| 2025-11-24 | 9.74 | $9.50 | 1708 |
| 2025-11-21 | 10.21 | $9.99 | 10012 |
| 2025-11-20 | 10.66 | $10.50 | 35824 |
| 2025-11-19 | 11.07 | $9.87 | 510 |
| 2025-11-18 | 11.80 | $11.75 | 4353 |
| 2025-11-17 | 12.12 | $10.54 | 3461 |
| 2025-11-14 | 12.91 | $10.75 | 13621 |
| 2025-11-13 | 13.83 | $12.31 | 1413 |
| 2025-11-12 | 14.47 | $14.91 | 590 |
| 2025-11-11 | 14.43 | $15.25 | 4176 |
| 2025-11-10 | 14.29 | $15.46 | 2888 |
| 2025-11-07 | 14.07 | $16.18 | 4145 |
| 2025-11-06 | 13.58 | $12.53 | 701 |
| 2025-11-05 | 14.16 | $12.50 | 7217 |
| 2025-11-04 | 14.89 | $15.98 | 1592 |
| 2025-11-03 | 14.70 | $14.98 | 1776 |
| 2025-10-31 | 14.79 | $15.00 | 481 |
| 2025-10-30 | 14.92 | $14.89 | 2260 |
| 2025-10-29 | 15.11 | $15.50 | 521 |
| 2025-10-28 | 15.18 | $15.13 | 1969 |
| 2025-10-27 | 15.39 | $15.83 | 2644 |
| 2025-10-24 | 15.43 | $15.01 | 2800 |
| 2025-10-23 | 15.76 | $18.00 | 2068 |
| 2025-10-22 | 15.23 | $15.03 | 819 |
| 2025-10-21 | 15.54 | $16.38 | 380 |
| 2025-10-20 | 15.51 | $16.75 | 540 |
| 2025-10-17 | 15.38 | $16.50 | 509 |
| 2025-10-16 | 15.31 | $15.76 | 1572 |
| 2025-10-15 | 15.48 | $15.00 | 2145 |
| 2025-10-14 | 15.96 | $15.75 | 1925 |
| 2025-10-13 | 16.31 | $15.18 | 7283 |
| 2025-10-10 | 16.94 | $15.85 | 992 |
| 2025-10-09 | 17.51 | $17.50 | 944 |
| 2025-10-08 | 17.70 | $17.77 | 541 |
| 2025-10-07 | 17.85 | $17.50 | 2004 |
| 2025-10-06 | 18.12 | $17.78 | 2258 |
| 2025-10-03 | 18.37 | $17.17 | 528 |
| 2025-10-02 | 18.88 | $17.50 | 451 |
| 2025-10-01 | 19.40 | $17.67 | 1460 |
| 2025-09-30 | 19.97 | $17.34 | 1914 |
| 2025-09-29 | 20.77 | $18.28 | 1305 |
| 2025-09-26 | 21.44 | $18.91 | 1321 |
| 2025-09-25 | 22.03 | $19.28 | 2806 |
| 2025-09-24 | 22.61 | $20.40 | 2620 |
| 2025-09-23 | 22.94 | $20.95 | 2635 |
| 2025-09-22 | 23.14 | $20.75 | 5060 |
| 2025-09-19 | 23.41 | $21.29 | 4120 |
| 2025-09-18 | 23.52 | $22.50 | 5756 |
| 2025-09-17 | 23.24 | $23.75 | 7818 |
| 2025-09-16 | 22.46 | $22.92 | 8240 |
| 2025-09-15 | 21.74 | $20.63 | 8393 |
| 2025-09-12 | 21.54 | $21.00 | 22100 |
| 2025-09-11 | 21.15 | $23.25 | 36693 |
| 2025-09-10 | 19.93 | $27.50 | 456985 |
| 2025-09-09 | 17.08 | $26.00 | 2.6M |
| 2025-09-08 | 14.06 | $13.80 | 3913 |
| 2025-09-05 | 14.26 | $13.94 | 6328 |
| 2025-09-04 | 14.47 | $15.25 | 31008 |
| 2025-09-03 | 14.31 | $14.50 | 834 |
| 2025-09-02 | 14.38 | $14.52 | 837 |
| 2025-08-29 | 14.46 | $14.75 | 245 |
| 2025-08-28 | 14.50 | $14.70 | 1040 |
| 2025-08-27 | 14.58 | $15.25 | 232 |
| 2025-08-26 | 14.52 | $14.85 | 1950 |
| 2025-08-25 | 14.58 | $15.03 | 189 |
| 2025-08-22 | 14.62 | $15.13 | 630 |
| 2025-08-21 | 14.65 | $15.15 | 848 |
| 2025-08-20 | 14.70 | $14.26 | 1724 |
| 2025-08-19 | 15.06 | $15.45 | 782 |
| 2025-08-18 | 15.14 | $14.98 | 1413 |
| 2025-08-15 | 15.40 | $15.00 | 2672 |
| 2025-08-14 | 15.73 | $15.73 | 1721 |
| 2025-08-13 | 15.92 | $15.68 | 520 |
| 2025-08-12 | 16.18 | $15.51 | 2124 |
| 2025-08-11 | 16.56 | $16.08 | 1268 |
| 2025-08-08 | 16.86 | $15.25 | 4312 |
| 2025-08-07 | 17.50 | $16.25 | 3882 |
| 2025-08-06 | 17.97 | $15.83 | 4912 |
| 2025-08-05 | 18.68 | $17.18 | 1048 |
| 2025-08-04 | 19.11 | $18.00 | 1124 |
| 2025-08-01 | 19.38 | $16.88 | 3504 |
| 2025-07-31 | 20.06 | $18.52 | 1695 |
| 2025-07-30 | 20.36 | $19.02 | 1070 |
| 2025-07-29 | 20.56 | $19.06 | 4674 |
| 2025-07-28 | 20.77 | $21.57 | 6877 |
| 2025-07-25 | 20.22 | $22.50 | 12365 |
| 2025-07-24 | 19.24 | $20.55 | 17566 |
| 2025-07-23 | 18.66 | $19.53 | 3736 |
| 2025-07-22 | 18.28 | $19.00 | 1124 |
| 2025-07-21 | 17.98 | $18.68 | 3594 |
| 2025-07-18 | 17.73 | $18.15 | 8209 |
| 2025-07-17 | 17.59 | $17.50 | 24100 |
| 2025-07-16 | 17.64 | $17.18 | 2216 |
| 2025-07-15 | 17.80 | $17.63 | 1376 |
| 2025-07-14 | 17.87 | $17.50 | 1689 |
| 2025-07-11 | 18.01 | $17.25 | 3880 |
| 2025-07-10 | 18.26 | $18.27 | 1100 |
| 2025-07-09 | 18.26 | $18.26 | 2352 |
| 2025-07-08 | 18.26 | $17.72 | 4780 |
| 2025-07-07 | 18.44 | $16.48 | 4946 |
| 2025-07-03 | 19.07 | $17.25 | 1292 |
| 2025-07-02 | 19.60 | $17.13 | 4332 |
| 2025-07-01 | 20.28 | $18.22 | 1896 |
| 2025-06-30 | 20.77 | $17.50 | 2037 |
| 2025-06-27 | 21.58 | $18.50 | 9576 |
| 2025-06-26 | 22.25 | $18.73 | 1148 |
| 2025-06-25 | 22.98 | $18.12 | 3189 |
| 2025-06-24 | 24.05 | $18.73 | 23280 |
| 2025-06-23 | 25.12 | $20.47 | 6237 |
| 2025-06-20 | 25.85 | $21.00 | 11730 |
| 2025-06-18 | 26.53 | $24.50 | 24485 |
| 2025-06-17 | 26.20 | $26.25 | 22848 |
| 2025-06-16 | 25.20 | $34.25 | 99932 |
| 2025-06-13 | 21.42 | $35.00 | 294360 |
| 2025-06-12 | 16.57 | $22.78 | 34468 |
| 2025-06-11 | 14.54 | $19.33 | 42752 |
| 2025-06-10 | 13.20 | $15.75 | 732 |
| 2025-06-09 | 12.74 | $15.76 | 4712 |
| 2025-06-06 | 12.24 | $15.49 | 1788 |
| 2025-06-05 | 11.79 | $15.73 | 6348 |
| 2025-06-04 | 11.23 | $15.75 | 757 |
| 2025-06-03 | 10.63 | $14.69 | 1059 |
| 2025-06-02 | 10.32 | $14.44 | 6045 |
| 2025-05-30 | 10.13 | $15.75 | 2065 |
| 2025-05-29 | 9.60 | $16.60 | 10810 |
| 2025-05-28 | 8.80 | $14.75 | 4027 |
| 2025-05-27 | 8.55 | $14.00 | 1820 |
| 2025-05-23 | 8.63 | $14.00 | 4454 |
| 2025-05-22 | 8.88 | $15.25 | 3585 |
| 2025-05-21 | 8.96 | $15.51 | 1113 |
| 2025-05-20 | 9.13 | $16.38 | 993 |
| 2025-05-19 | 9.26 | $16.43 | 4000 |
| 2025-05-16 | 9.59 | $16.39 | 4264 |
| 2025-05-15 | 10.20 | $16.43 | 9365 |
| 2025-05-14 | 11.14 | $15.75 | 8465 |
| 2025-05-13 | 12.71 | $16.99 | 12989 |
| 2025-05-12 | 14.44 | $16.03 | 19100 |
| 2025-05-09 | 17.07 | $16.53 | 17938 |
| 2025-05-08 | 20.32 | $17.70 | 10788 |
| 2025-05-07 | 24.10 | $18.19 | 29804 |
| 2025-05-06 | 28.74 | $17.85 | 22120 |
| 2025-05-05 | 34.64 | $17.52 | 29144 |
| 2025-05-02 | 42.05 | $16.87 | 67916 |
| 2025-05-01 | 51.36 | $17.00 | 225844 |
| 2025-04-30 | 62.67 | $60.00 | 12929 |
| 2025-04-29 | 62.79 | $56.50 | 20764 |
| 2025-04-28 | 63.98 | $64.25 | 11825 |
| 2025-04-25 | 62.89 | $59.00 | 5124 |
| 2025-04-24 | 63.14 | $62.25 | 7554 |
| 2025-04-23 | 62.34 | $59.50 | 10000 |
| 2025-04-22 | 62.14 | $56.75 | 63901 |
| 2025-04-21 | 62.68 | $56.50 | 22716 |
| 2025-04-17 | 63.31 | $61.25 | 748 |
| 2025-04-16 | 62.46 | $60.75 | 976 |
| 2025-04-15 | 61.48 | $60.00 | 370 |
| 2025-04-14 | 60.41 | $61.50 | 991 |
| 2025-04-11 | 58.53 | $62.75 | 46584 |
| 2025-04-10 | 55.73 | $57.50 | 9064 |
| 2025-04-09 | 53.90 | $55.75 | 63134 |
| 2025-04-08 | 52.13 | $48.00 | 1453 |
| 2025-04-07 | 52.36 | $52.25 | 55685 |
| 2025-04-04 | 51.21 | $51.00 | 5116 |
| 2025-04-03 | 50.13 | $50.00 | 63077 |
| 2025-04-02 | 49.05 | $45.25 | 868 |
| 2025-04-01 | 49.18 | $48.00 | 33204 |
| 2025-03-31 | 48.38 | $47.75 | 2144 |
| 2025-03-28 | 47.43 | $44.50 | 600 |
| 2025-03-27 | 47.22 | $46.25 | 341 |
| 2025-03-26 | 46.34 | $43.00 | 144 |
| 2025-03-25 | 46.23 | $46.25 | 577 |
| 2025-03-24 | 45.00 | $46.00 | 1369 |
| 2025-03-21 | 43.52 | $45.00 | 3339 |
| 2025-03-20 | 41.97 | $45.25 | 5604 |
| 2025-03-19 | 39.96 | $48.50 | 5157 |
| 2025-03-18 | 36.44 | $40.00 | 2898 |
| 2025-03-17 | 34.84 | $34.25 | 2380 |
| 2025-03-14 | 34.70 | $32.75 | 545 |
| 2025-03-13 | 35.00 | $32.50 | 760 |
| 2025-03-12 | 35.45 | $36.50 | 11628 |
| 2025-03-11 | 34.74 | $32.75 | 6757 |
| 2025-03-10 | 35.05 | $33.50 | 39826 |
| 2025-03-07 | 35.20 | $34.75 | 2244 |
| 2025-03-06 | 35.00 | $36.75 | 579 |
| 2025-03-05 | 34.13 | $32.25 | 1305 |
| 2025-03-04 | 34.50 | $31.50 | 9492 |
| 2025-03-03 | 35.21 | $34.50 | 524 |
| 2025-02-28 | 35.14 | $34.50 | 956 |
| 2025-02-27 | 35.07 | $36.75 | 5336 |
| 2025-02-26 | 34.29 | $35.25 | 340 |
| 2025-02-25 | 33.85 | $33.75 | 90 |
| 2025-02-24 | 33.82 | $35.00 | 405 |
| 2025-02-21 | 33.43 | $37.50 | 1138 |
| 2025-02-20 | 32.21 | $37.75 | 3372 |
| 2025-02-19 | 30.71 | $35.50 | 380 |
| 2025-02-18 | 29.67 | $33.75 | 721 |
| 2025-02-14 | 29.05 | $35.25 | 617 |
| 2025-02-13 | 27.92 | $35.75 | 900 |
| 2025-02-12 | 26.51 | $35.00 | 914 |
| 2025-02-11 | 25.16 | $34.75 | 1096 |
| 2025-02-10 | 23.75 | $35.00 | 2492 |
| 2025-02-07 | 22.14 | $33.75 | 4120 |
| 2025-02-06 | 20.77 | $30.00 | 1196 |
| 2025-02-05 | 20.51 | $30.75 | 1552 |
| 2025-02-04 | 20.20 | $31.50 | 570 |
| 2025-02-03 | 19.84 | $31.50 | 1232 |
| 2025-01-31 | 19.68 | $30.50 | 608 |
| 2025-01-30 | 20.09 | $32.00 | 592 |
| 2025-01-29 | 20.43 | $31.50 | 900 |
| 2025-01-28 | 21.33 | $32.25 | 2669 |
| 2025-01-27 | 22.53 | $29.75 | 7642 |
| 2025-01-24 | 25.13 | $32.50 | 2708 |
| 2025-01-23 | 27.78 | $33.75 | 1507 |
| 2025-01-22 | 30.96 | $33.75 | 4038 |
| 2025-01-21 | 35.19 | $37.00 | 17512 |
| 2025-01-17 | 39.65 | $34.25 | 5678 |
| 2025-01-16 | 46.28 | $31.25 | 2840 |
| 2025-01-15 | 55.60 | $33.00 | 9373 |
| 2025-01-14 | 66.65 | $36.00 | 7452 |
| 2025-01-13 | 79.33 | $41.00 | 29309 |
| 2025-01-10 | 93.31 | $47.00 | 91057 |
| 2025-01-08 | 108.44 | $96.00 | 3056 |
| 2025-01-07 | 111.30 | $104.00 | 12126 |
| 2025-01-06 | 112.13 | $108.00 | 10388 |
| 2025-01-03 | 111.74 | $107.25 | 6348 |
| 2025-01-02 | 111.37 | $108.00 | 8741 |
| 2024-12-31 | 110.54 | $111.25 | 17737 |
| 2024-12-30 | 108.35 | $109.00 | 83460 |
| 2024-12-27 | 106.25 | $106.50 | 10670 |
| 2024-12-26 | 104.34 | $105.00 | 8261 |
| 2024-12-24 | 102.37 | $103.75 | 19452 |
| 2024-12-23 | 100.24 | $103.25 | 23612 |
| 2024-12-20 | 97.69 | $97.75 | 7708 |
| 2024-12-19 | 96.21 | $96.25 | 19561 |
| 2024-12-18 | 94.79 | $94.25 | 10940 |
| 2024-12-17 | 93.59 | $94.75 | 55833 |
| 2024-12-16 | 91.88 | $90.50 | 6501 |
| 2024-12-13 | 91.04 | $93.50 | 8240 |
| 2024-12-12 | 89.00 | $92.75 | 3544 |
| 2024-12-11 | 86.67 | $87.75 | 3514 |
| 2024-12-10 | 85.34 | $88.50 | 8301 |
| 2024-12-09 | 83.44 | $85.00 | 15088 |
| 2024-12-06 | 82.17 | $82.50 | 10288 |
| 2024-12-05 | 81.38 | $82.50 | 8500 |
| 2024-12-04 | 80.37 | $80.75 | 6604 |
| 2024-12-03 | 79.67 | $80.25 | 1238 |
| 2024-12-02 | 78.95 | $81.25 | 1752 |
| 2024-11-29 | 77.72 | $78.75 | 2309 |
| 2024-11-27 | 77.00 | $80.00 | 853 |
| 2024-11-26 | 75.71 | $74.25 | 3422 |
| 2024-11-25 | 75.95 | $69.75 | 2615 |
| 2024-11-22 | 77.67 | $80.00 | 3160 |
| 2024-11-21 | 76.49 | $83.25 | 1856 |
| 2024-11-20 | 74.03 | $80.75 | 8060 |
| 2024-11-19 | 71.83 | $77.50 | 1244 |
| 2024-11-18 | 70.20 | $77.75 | 1022 |
| 2024-11-15 | 68.18 | $76.75 | 1069 |
| 2024-11-14 | 66.08 | $67.25 | 1065 |
| 2024-11-13 | 66.60 | $59.25 | 1408 |
| 2024-11-12 | 69.84 | $57.00 | 2109 |
| 2024-11-11 | 74.54 | $63.00 | 3416 |
| 2024-11-08 | 78.40 | $74.75 | 18808 |
| 2024-11-07 | 79.39 | $100.75 | 3796 |
| 2024-11-06 | 72.38 | $76.25 | 360 |
| 2024-11-05 | 71.62 | $77.25 | 216 |
| 2024-11-04 | 70.43 | $78.00 | 902 |
| 2024-11-01 | 68.82 | $74.50 | 263 |
| 2024-10-31 | 68.04 | $74.50 | 832 |
| 2024-10-30 | 67.19 | $73.25 | 538 |
| 2024-10-29 | 66.64 | $66.75 | 141 |
| 2024-10-28 | 68.14 | $65.75 | 500 |
| 2024-10-25 | 70.39 | $66.75 | 708 |
| 2024-10-24 | 72.91 | $72.25 | 660 |
| 2024-10-23 | 74.33 | $72.50 | 160 |
| 2024-10-22 | 76.06 | $75.75 | 948 |
| 2024-10-21 | 77.22 | $75.50 | 521 |
| 2024-10-18 | 78.78 | $77.50 | 640 |
| 2024-10-17 | 80.11 | $74.75 | 1922 |
| 2024-10-16 | 82.66 | $79.50 | 2576 |
| 2024-10-15 | 84.30 | $79.50 | 11112 |
| 2024-10-14 | 86.33 | $85.00 | 164 |
| 2024-10-11 | 87.09 | $88.75 | 301 |
| 2024-10-10 | 86.85 | $86.50 | 124 |
| 2024-10-09 | 87.28 | $84.75 | 824 |
| 2024-10-08 | 88.38 | $83.25 | 1784 |
| 2024-10-07 | 90.21 | $89.00 | 1357 |
| 2024-10-04 | 90.61 | $90.75 | 20 |
| 2024-10-03 | 90.54 | $88.75 | 386 |
| 2024-10-02 | 91.09 | $86.00 | 588 |
| 2024-10-01 | 92.61 | $89.75 | 623 |
| 2024-09-30 | 93.26 | $91.25 | 440 |
| 2024-09-27 | 93.55 | $92.50 | 369 |
| 2024-09-26 | 93.47 | $93.25 | 88 |
| 2024-09-25 | 93.11 | $93.50 | 460 |
| 2024-09-24 | 92.57 | $91.00 | 432 |
| 2024-09-23 | 92.66 | $94.25 | 428 |
| 2024-09-20 | 91.72 | $90.50 | 69 |
| 2024-09-19 | 91.73 | $90.50 | 108 |
| 2024-09-18 | 91.72 | $90.75 | 89 |
| 2024-09-17 | 91.60 | $90.75 | 409 |
| 2024-09-16 | 91.41 | $91.50 | 306 |
| 2024-09-13 | 90.93 | $92.50 | 212 |
| 2024-09-12 | 89.99 | $92.75 | 386 |
| 2024-09-11 | 88.74 | $92.75 | 680 |
| 2024-09-10 | 87.21 | $92.75 | 336 |
| 2024-09-09 | 85.33 | $84.75 | 392 |
| 2024-09-06 | 85.58 | $85.75 | 133 |
| 2024-09-05 | 85.58 | $85.50 | 248 |
| 2024-09-04 | 85.66 | $86.25 | 56 |
| 2024-09-03 | 85.53 | $86.25 | 142 |
| 2024-08-30 | 85.38 | $85.00 | 85 |
| 2024-08-29 | 85.59 | $83.75 | 176 |
| 2024-08-28 | 86.26 | $84.50 | 256 |
| 2024-08-27 | 86.84 | $85.75 | 112 |
| 2024-08-26 | 87.15 | $82.50 | 145 |
| 2024-08-23 | 88.55 | $86.25 | 92 |
| 2024-08-22 | 89.06 | $87.25 | 479 |
| 2024-08-21 | 89.35 | $89.75 | 157 |
| 2024-08-20 | 88.89 | $87.00 | 469 |
| 2024-08-19 | 89.19 | $87.50 | 44 |
| 2024-08-16 | 89.38 | $87.50 | 477 |
| 2024-08-15 | 89.58 | $90.00 | 478 |
| 2024-08-14 | 89.02 | $85.75 | 616 |
| 2024-08-13 | 89.65 | $90.00 | 96 |
| 2024-08-12 | 89.06 | $87.50 | 308 |
| 2024-08-09 | 89.11 | $88.50 | 84 |
| 2024-08-08 | 88.82 | $87.50 | 690 |
| 2024-08-07 | 88.77 | $92.25 | 353 |
| 2024-08-06 | 87.19 | $91.75 | 172 |
| 2024-08-05 | 85.41 | $94.25 | 116 |
| 2024-08-02 | 82.45 | $95.00 | 676 |
| 2024-08-01 | 78.63 | $86.25 | 268 |
| 2024-07-31 | 76.79 | $84.50 | 649 |
| 2024-07-30 | 75.18 | $84.75 | 272 |
| 2024-07-29 | 73.21 | $79.50 | 221 |
| 2024-07-26 | 72.58 | $75.00 | 105 |
| 2024-07-25 | 73.35 | $75.00 | 84 |
| 2024-07-24 | 74.39 | $75.00 | 300 |
| 2024-07-23 | 75.77 | $73.25 | 696 |
| 2024-07-22 | 78.12 | $78.75 | 245 |
| 2024-07-19 | 79.34 | $71.75 | 220 |
| 2024-07-18 | 83.13 | $80.75 | 220 |
| 2024-07-17 | 84.97 | $80.50 | 226 |
| 2024-07-16 | 87.36 | $83.50 | 420 |
| 2024-07-15 | 89.38 | $85.50 | 416 |
| 2024-07-12 | 91.24 | $88.75 | 793 |
| 2024-07-11 | 92.52 | $94.75 | 398 |
| 2024-07-10 | 92.20 | $89.25 | 147 |
| 2024-07-09 | 93.57 | $90.00 | 317 |
| 2024-07-08 | 95.01 | $97.00 | 563 |
| 2024-07-05 | 94.57 | $97.00 | 121 |
| 2024-07-03 | 94.05 | $92.75 | 41 |
| 2024-07-02 | 94.77 | $93.25 | 475 |
| 2024-07-01 | 95.50 | $96.50 | 200 |
| 2024-06-28 | 95.36 | $98.00 | 99 |
| 2024-06-27 | 94.73 | $97.50 | 134 |
| 2024-06-26 | 94.13 | $94.00 | 411 |
| 2024-06-25 | 94.51 | $92.00 | 104 |
| 2024-06-24 | 95.63 | $95.00 | 1372 |
| 2024-06-21 | 96.04 | $91.25 | 498 |
| 2024-06-20 | 97.74 | $93.75 | 185 |
| 2024-06-18 | 99.00 | $90.50 | 1389 |
| 2024-06-17 | 101.54 | $100.00 | 43 |
| 2024-06-14 | 101.59 | $100.00 | 70 |
| 2024-06-13 | 101.61 | $99.50 | 107 |
| 2024-06-12 | 101.75 | $100.00 | 129 |
| 2024-06-11 | 101.71 | $100.50 | 96 |
| 2024-06-10 | 101.44 | $99.75 | 152 |
| 2024-06-07 | 101.31 | $102.00 | 272 |
| 2024-06-06 | 100.37 | $99.00 | 98 |
| 2024-06-05 | 100.13 | $99.00 | 91 |
| 2024-06-04 | 99.77 | $98.54 | 158 |
| 2024-06-03 | 99.43 | $95.00 | 394 |
| 2024-05-31 | 100.06 | $99.25 | 254 |
| 2024-05-30 | 99.43 | $99.75 | 179 |
| 2024-05-29 | 98.44 | $100.00 | 175 |
| 2024-05-28 | 97.09 | $101.00 | 83 |
| 2024-05-24 | 95.07 | $101.50 | 113 |
| 2024-05-23 | 92.41 | $97.75 | 648 |
| 2024-05-22 | 90.33 | $96.00 | 912 |
| 2024-05-21 | 88.32 | $85.00 | 1890 |
| 2024-05-20 | 89.35 | $88.13 | 2190 |
| 2024-05-17 | 89.60 | $93.75 | 2288 |
| 2024-05-16 | 88.11 | $89.75 | 491 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.76
2026-07-24
Close Price
$0.95
Vol: 324370
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.41
Average
45.60
Maximum
70.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.76 | $0.95 | 324370 |
| 2026-07-23 | 31.24 | $1.03 | 229523 |
| 2026-07-22 | 31.42 | $1.06 | 814909 |
| 2026-07-21 | 30.80 | $1.01 | 469500 |
| 2026-07-20 | 32.07 | $1.24 | 1.6M |
| 2026-07-17 | 35.36 | $1.79 | 26999 |
| 2026-07-16 | 35.13 | $1.77 | 135127 |
| 2026-07-15 | 35.43 | $1.82 | 103348 |
| 2026-07-14 | 34.48 | $1.73 | 526200 |
| 2026-07-13 | 34.91 | $1.81 | 262800 |
| 2026-07-10 | 34.91 | $1.81 | 788608 |
| 2026-07-09 | 37.83 | $2.35 | 199400 |
| 2026-07-08 | 36.04 | $2.16 | 24239 |
| 2026-07-07 | 34.73 | $2.02 | 49030 |
| 2026-07-06 | 35.32 | $2.14 | 65811 |
| 2026-07-02 | 34.97 | $2.10 | 178371 |
| 2026-07-01 | 35.06 | $2.12 | 479200 |
| 2026-06-30 | 33.18 | $1.89 | 262800 |
| 2026-06-29 | 33.58 | $1.99 | 61500 |
| 2026-06-26 | 32.88 | $1.90 | 20618 |
| 2026-06-25 | 32.92 | $1.91 | 65099 |
| 2026-06-24 | 32.49 | $1.85 | 53700 |
| 2026-06-23 | 32.92 | $1.98 | 120137 |
| 2026-06-22 | 32.92 | $1.98 | 128000 |
| 2026-06-18 | 31.86 | $1.81 | 178933 |
| 2026-06-17 | 31.25 | $1.71 | 230992 |
| 2026-06-16 | 31.90 | $1.95 | 557527 |
| 2026-06-15 | 34.24 | $2.78 | 423618 |
| 2026-06-12 | 34.74 | $2.95 | 2.7M |
| 2026-06-11 | 33.83 | $2.78 | 148013 |
| 2026-06-10 | 33.91 | $2.81 | 3.6M |
| 2026-06-09 | 35.69 | $3.48 | 318800 |
| 2026-06-08 | 37.15 | $4.01 | 682600 |
| 2026-06-05 | 33.07 | $3.18 | 357400 |
| 2026-06-04 | 37.75 | $4.85 | 1.4M |
| 2026-06-03 | 45.36 | $6.93 | 13511 |
| 2026-06-02 | 46.26 | $7.14 | 5100 |
| 2026-06-01 | 46.50 | $7.20 | 16601 |
| 2026-05-29 | 41.80 | $6.25 | 10331 |
| 2026-05-28 | 45.22 | $7.11 | 14706 |
| 2026-05-27 | 55.39 | $9.14 | 14456 |
| 2026-05-26 | 44.82 | $7.32 | 149 |
| 2026-05-22 | 47.34 | $7.75 | 274 |
| 2026-05-21 | 47.34 | $7.75 | 692 |
| 2026-05-20 | 47.34 | $7.75 | 1656 |
| 2026-05-19 | 45.06 | $7.38 | 2708 |
| 2026-05-18 | 52.19 | $8.61 | 736 |
| 2026-05-15 | 50.37 | $8.31 | 161 |
| 2026-05-14 | 53.12 | $8.74 | 952 |
| 2026-05-13 | 54.30 | $8.92 | 2540 |
| 2026-05-12 | 53.37 | $8.75 | 3052 |
| 2026-05-11 | 48.39 | $7.90 | 39120 |
| 2026-05-08 | 42.70 | $7.07 | 3248 |
| 2026-05-07 | 41.90 | $6.96 | 705 |
| 2026-05-06 | 41.33 | $6.88 | 655 |
| 2026-05-05 | 41.33 | $6.88 | 880 |
| 2026-05-04 | 40.80 | $6.80 | 728 |
| 2026-05-01 | 41.87 | $7.04 | 146 |
| 2026-04-30 | 41.63 | $7.00 | 324 |
| 2026-04-29 | 43.79 | $7.50 | 400 |
| 2026-04-28 | 44.80 | $7.73 | 320 |
| 2026-04-27 | 47.78 | $8.38 | 892 |
| 2026-04-24 | 48.10 | $8.45 | 936 |
| 2026-04-23 | 48.33 | $8.50 | 644 |
| 2026-04-22 | 50.95 | $9.08 | 4712 |
| 2026-04-21 | 54.16 | $9.75 | 2433 |
| 2026-04-20 | 52.01 | $9.25 | 237 |
| 2026-04-17 | 50.92 | $9.00 | 452 |
| 2026-04-16 | 49.88 | $8.76 | 1298 |
| 2026-04-15 | 52.53 | $9.36 | 4748 |
| 2026-04-14 | 51.05 | $9.00 | 2053 |
| 2026-04-13 | 55.28 | $9.93 | 4010 |
| 2026-04-10 | 55.61 | $10.00 | 34072 |
| 2026-04-09 | 49.38 | $8.48 | 2057 |
| 2026-04-08 | 47.87 | $8.15 | 449 |
| 2026-04-07 | 49.18 | $8.46 | 366 |
| 2026-04-06 | 47.28 | $8.03 | 658 |
| 2026-04-02 | 46.44 | $7.84 | 201 |
| 2026-04-01 | 48.29 | $8.32 | 857 |
| 2026-03-31 | 44.73 | $7.50 | 1500 |
| 2026-03-30 | 46.59 | $8.00 | 1405 |
| 2026-03-27 | 48.90 | $8.60 | 1633 |
| 2026-03-26 | 48.04 | $8.39 | 28269 |
| 2026-03-25 | 60.24 | $11.05 | 4864 |
| 2026-03-24 | 60.17 | $11.03 | 7990 |
| 2026-03-23 | 52.84 | $9.23 | 4897 |
| 2026-03-20 | 54.98 | $9.63 | 1377 |
| 2026-03-19 | 53.83 | $9.37 | 692 |
| 2026-03-18 | 53.88 | $9.38 | 1140 |
| 2026-03-17 | 55.45 | $9.70 | 1490 |
| 2026-03-16 | 56.24 | $9.86 | 2360 |
| 2026-03-13 | 57.24 | $10.07 | 1205 |
| 2026-03-12 | 56.72 | $9.92 | 2804 |
| 2026-03-11 | 55.25 | $9.50 | 3303 |
| 2026-03-10 | 53.03 | $8.88 | 2673 |
| 2026-03-09 | 57.98 | $10.00 | 7632 |
| 2026-03-06 | 59.15 | $10.25 | 50977 |
| 2026-03-05 | 63.43 | $11.13 | 449549 |
| 2026-03-04 | 51.23 | $7.93 | 1.3M |
| 2026-03-03 | 39.62 | $5.99 | 3536 |
| 2026-03-02 | 38.18 | $5.79 | 1173 |
| 2026-02-27 | 39.11 | $6.00 | 952 |
| 2026-02-26 | 35.93 | $5.55 | 413 |
| 2026-02-25 | 36.95 | $5.80 | 1889 |
| 2026-02-24 | 36.82 | $5.78 | 741 |
| 2026-02-23 | 36.62 | $5.75 | 2832 |
| 2026-02-20 | 37.20 | $5.91 | 2148 |
| 2026-02-19 | 39.08 | $6.42 | 3298 |
| 2026-02-18 | 33.72 | $5.56 | 5558 |
| 2026-02-17 | 35.15 | $5.98 | 10548 |
| 2026-02-13 | 38.49 | $6.88 | 159008 |
| 2026-02-12 | 39.81 | $7.21 | 1724 |
| 2026-02-11 | 42.04 | $7.75 | 1140 |
| 2026-02-10 | 42.13 | $7.77 | 132 |
| 2026-02-09 | 40.62 | $7.50 | 588 |
| 2026-02-06 | 41.57 | $7.75 | 396 |
| 2026-02-05 | 39.36 | $7.34 | 1051 |
| 2026-02-04 | 45.24 | $8.82 | 216 |
| 2026-02-03 | 44.98 | $8.77 | 321 |
| 2026-02-02 | 45.77 | $8.96 | 1189 |
| 2026-01-30 | 48.66 | $9.63 | 2484 |
| 2026-01-29 | 42.77 | $8.48 | 936 |
| 2026-01-28 | 42.86 | $8.50 | 352 |
| 2026-01-27 | 44.59 | $8.93 | 1601 |
| 2026-01-26 | 41.56 | $8.35 | 2032 |
| 2026-01-23 | 45.15 | $9.24 | 1236 |
| 2026-01-22 | 47.94 | $9.87 | 1204 |
| 2026-01-21 | 44.75 | $9.25 | 924 |
| 2026-01-20 | 46.40 | $9.63 | 2025 |
| 2026-01-16 | 49.08 | $10.22 | 730 |
| 2026-01-15 | 45.11 | $9.44 | 254 |
| 2026-01-14 | 47.21 | $9.91 | 889 |
| 2026-01-13 | 46.96 | $9.86 | 1213 |
| 2026-01-12 | 48.58 | $10.23 | 3888 |
| 2026-01-09 | 46.05 | $9.70 | 1256 |
| 2026-01-08 | 39.72 | $8.51 | 674 |
| 2026-01-07 | 40.24 | $8.65 | 820 |
| 2026-01-06 | 41.17 | $8.90 | 658 |
| 2026-01-05 | 42.59 | $9.28 | 22964 |
| 2026-01-02 | 36.52 | $8.17 | 256 |
| 2025-12-31 | 38.47 | $8.73 | 460 |
| 2025-12-30 | 38.54 | $8.75 | 1196 |
| 2025-12-29 | 38.54 | $8.75 | 1929 |
| 2025-12-26 | 38.54 | $8.75 | 472 |
| 2025-12-24 | 40.16 | $9.27 | 61 |
| 2025-12-23 | 37.67 | $8.75 | 2884 |
| 2025-12-22 | 43.51 | $10.51 | 188 |
| 2025-12-19 | 45.29 | $10.98 | 317 |
| 2025-12-18 | 43.27 | $10.55 | 2089 |
| 2025-12-17 | 40.61 | $10.00 | 261 |
| 2025-12-16 | 41.21 | $10.18 | 390 |
| 2025-12-15 | 41.43 | $10.25 | 640 |
| 2025-12-12 | 43.04 | $10.75 | 39 |
| 2025-12-11 | 43.04 | $10.75 | 1020 |
| 2025-12-10 | 42.68 | $10.66 | 789 |
| 2025-12-09 | 42.06 | $10.50 | 252 |
| 2025-12-08 | 42.30 | $10.59 | 188 |
| 2025-12-05 | 42.33 | $10.60 | 430 |
| 2025-12-04 | 43.52 | $11.07 | 528 |
| 2025-12-03 | 43.70 | $11.14 | 904 |
| 2025-12-02 | 43.96 | $11.25 | 915 |
| 2025-12-01 | 45.50 | $11.90 | 5100 |
| 2025-11-28 | 38.77 | $9.75 | 766 |
| 2025-11-26 | 39.13 | $9.92 | 2108 |
| 2025-11-25 | 38.16 | $9.62 | 335 |
| 2025-11-24 | 37.79 | $9.50 | 1708 |
| 2025-11-21 | 38.70 | $9.99 | 10012 |
| 2025-11-20 | 39.65 | $10.50 | 35824 |
| 2025-11-19 | 37.86 | $9.87 | 510 |
| 2025-11-18 | 41.33 | $11.75 | 4353 |
| 2025-11-17 | 37.85 | $10.54 | 3461 |
| 2025-11-14 | 38.22 | $10.75 | 13621 |
| 2025-11-13 | 41.09 | $12.31 | 1413 |
| 2025-11-12 | 46.63 | $14.91 | 590 |
| 2025-11-11 | 47.43 | $15.25 | 4176 |
| 2025-11-10 | 47.90 | $15.46 | 2888 |
| 2025-11-07 | 49.53 | $16.18 | 4145 |
| 2025-11-06 | 39.65 | $12.53 | 701 |
| 2025-11-05 | 39.56 | $12.50 | 7217 |
| 2025-11-04 | 47.59 | $15.98 | 1592 |
| 2025-11-03 | 44.52 | $14.98 | 1776 |
| 2025-10-31 | 44.57 | $15.00 | 481 |
| 2025-10-30 | 44.24 | $14.89 | 2260 |
| 2025-10-29 | 45.65 | $15.50 | 521 |
| 2025-10-28 | 44.63 | $15.13 | 1969 |
| 2025-10-27 | 46.19 | $15.83 | 2644 |
| 2025-10-24 | 44.02 | $15.01 | 2800 |
| 2025-10-23 | 51.16 | $18.00 | 2068 |
| 2025-10-22 | 42.33 | $15.03 | 819 |
| 2025-10-21 | 45.92 | $16.38 | 380 |
| 2025-10-20 | 46.95 | $16.75 | 540 |
| 2025-10-17 | 46.17 | $16.50 | 509 |
| 2025-10-16 | 43.85 | $15.76 | 1572 |
| 2025-10-15 | 41.39 | $15.00 | 2145 |
| 2025-10-14 | 43.17 | $15.75 | 1925 |
| 2025-10-13 | 41.35 | $15.18 | 7283 |
| 2025-10-10 | 42.88 | $15.85 | 992 |
| 2025-10-09 | 46.94 | $17.50 | 944 |
| 2025-10-08 | 47.64 | $17.77 | 541 |
| 2025-10-07 | 46.89 | $17.50 | 2004 |
| 2025-10-06 | 47.57 | $17.78 | 2258 |
| 2025-10-03 | 45.95 | $17.17 | 528 |
| 2025-10-02 | 46.69 | $17.50 | 451 |
| 2025-10-01 | 47.06 | $17.67 | 1460 |
| 2025-09-30 | 46.28 | $17.34 | 1914 |
| 2025-09-29 | 48.21 | $18.28 | 1305 |
| 2025-09-26 | 49.52 | $18.91 | 1321 |
| 2025-09-25 | 50.29 | $19.28 | 2806 |
| 2025-09-24 | 52.63 | $20.40 | 2620 |
| 2025-09-23 | 53.80 | $20.95 | 2635 |
| 2025-09-22 | 53.44 | $20.75 | 5060 |
| 2025-09-19 | 54.52 | $21.29 | 4120 |
| 2025-09-18 | 56.97 | $22.50 | 5756 |
| 2025-09-17 | 59.60 | $23.75 | 7818 |
| 2025-09-16 | 58.39 | $22.92 | 8240 |
| 2025-09-15 | 54.84 | $20.63 | 8393 |
| 2025-09-12 | 55.57 | $21.00 | 22100 |
| 2025-09-11 | 60.18 | $23.25 | 36693 |
| 2025-09-10 | 70.72 | $27.50 | 456985 |
| 2025-09-09 | 68.90 | $26.00 | 2.6M |
| 2025-09-08 | 39.96 | $13.80 | 3913 |
| 2025-09-05 | 40.37 | $13.94 | 6328 |
| 2025-09-04 | 44.41 | $15.25 | 31008 |
| 2025-09-03 | 41.21 | $14.50 | 834 |
| 2025-09-02 | 41.27 | $14.52 | 837 |
| 2025-08-29 | 41.94 | $14.75 | 245 |
| 2025-08-28 | 41.74 | $14.70 | 1040 |
| 2025-08-27 | 43.27 | $15.25 | 232 |
| 2025-08-26 | 41.80 | $14.85 | 1950 |
| 2025-08-25 | 42.27 | $15.03 | 189 |
| 2025-08-22 | 42.52 | $15.13 | 630 |
| 2025-08-21 | 42.57 | $15.15 | 848 |
| 2025-08-20 | 39.69 | $14.26 | 1724 |
| 2025-08-19 | 42.39 | $15.45 | 782 |
| 2025-08-18 | 40.88 | $14.98 | 1413 |
| 2025-08-15 | 40.92 | $15.00 | 2672 |
| 2025-08-14 | 42.48 | $15.73 | 1721 |
| 2025-08-13 | 42.34 | $15.68 | 520 |
| 2025-08-12 | 41.87 | $15.51 | 2124 |
| 2025-08-11 | 42.98 | $16.08 | 1268 |
| 2025-08-08 | 40.81 | $15.25 | 4312 |
| 2025-08-07 | 42.67 | $16.25 | 3882 |
| 2025-08-06 | 41.61 | $15.83 | 4912 |
| 2025-08-05 | 44.10 | $17.18 | 1048 |
| 2025-08-04 | 45.67 | $18.00 | 1124 |
| 2025-08-01 | 43.03 | $16.88 | 3504 |
| 2025-07-31 | 46.15 | $18.52 | 1695 |
| 2025-07-30 | 47.14 | $19.02 | 1070 |
| 2025-07-29 | 47.22 | $19.06 | 4674 |
| 2025-07-28 | 52.31 | $21.57 | 6877 |
| 2025-07-25 | 54.37 | $22.50 | 12365 |
| 2025-07-24 | 50.48 | $20.55 | 17566 |
| 2025-07-23 | 48.29 | $19.53 | 3736 |
| 2025-07-22 | 47.13 | $19.00 | 1124 |
| 2025-07-21 | 46.45 | $18.68 | 3594 |
| 2025-07-18 | 45.33 | $18.15 | 8209 |
| 2025-07-17 | 43.97 | $17.50 | 24100 |
| 2025-07-16 | 43.31 | $17.18 | 2216 |
| 2025-07-15 | 44.00 | $17.63 | 1376 |
| 2025-07-14 | 43.76 | $17.50 | 1689 |
| 2025-07-11 | 43.30 | $17.25 | 3880 |
| 2025-07-10 | 44.71 | $18.27 | 1100 |
| 2025-07-09 | 44.69 | $18.26 | 2352 |
| 2025-07-08 | 43.82 | $17.72 | 4780 |
| 2025-07-07 | 41.82 | $16.48 | 4946 |
| 2025-07-03 | 42.72 | $17.25 | 1292 |
| 2025-07-02 | 42.53 | $17.13 | 4332 |
| 2025-07-01 | 43.74 | $18.22 | 1896 |
| 2025-06-30 | 42.72 | $17.50 | 2037 |
| 2025-06-27 | 43.76 | $18.50 | 9576 |
| 2025-06-26 | 44.00 | $18.73 | 1148 |
| 2025-06-25 | 43.23 | $18.12 | 3189 |
| 2025-06-24 | 43.80 | $18.73 | 23280 |
| 2025-06-23 | 45.42 | $20.47 | 6237 |
| 2025-06-20 | 45.92 | $21.00 | 11730 |
| 2025-06-18 | 49.27 | $24.50 | 24485 |
| 2025-06-17 | 51.03 | $26.25 | 22848 |
| 2025-06-16 | 60.46 | $34.25 | 99932 |
| 2025-06-13 | 61.47 | $35.00 | 294360 |
| 2025-06-12 | 48.01 | $22.78 | 34468 |
| 2025-06-11 | 42.64 | $19.33 | 42752 |
| 2025-06-10 | 36.13 | $15.75 | 732 |
| 2025-06-09 | 36.14 | $15.76 | 4712 |
| 2025-06-06 | 35.64 | $15.49 | 1788 |
| 2025-06-05 | 35.88 | $15.73 | 6348 |
| 2025-06-04 | 35.90 | $15.75 | 757 |
| 2025-06-03 | 34.16 | $14.69 | 1059 |
| 2025-06-02 | 33.76 | $14.44 | 6045 |
| 2025-05-30 | 34.82 | $15.75 | 2065 |
| 2025-05-29 | 35.50 | $16.60 | 10810 |
| 2025-05-28 | 32.76 | $14.75 | 4027 |
| 2025-05-27 | 31.64 | $14.00 | 1820 |
| 2025-05-23 | 31.64 | $14.00 | 4454 |
| 2025-05-22 | 32.46 | $15.25 | 3585 |
| 2025-05-21 | 32.62 | $15.51 | 1113 |
| 2025-05-20 | 33.16 | $16.38 | 993 |
| 2025-05-19 | 33.19 | $16.43 | 4000 |
| 2025-05-16 | 33.14 | $16.39 | 4264 |
| 2025-05-15 | 33.16 | $16.43 | 9365 |
| 2025-05-14 | 32.45 | $15.75 | 8465 |
| 2025-05-13 | 33.06 | $16.99 | 12989 |
| 2025-05-12 | 32.13 | $16.03 | 19100 |
| 2025-05-09 | 32.35 | $16.53 | 17938 |
| 2025-05-08 | 32.86 | $17.70 | 10788 |
| 2025-05-07 | 33.07 | $18.19 | 29804 |
| 2025-05-06 | 32.79 | $17.85 | 22120 |
| 2025-05-05 | 32.53 | $17.52 | 29144 |
| 2025-05-02 | 32.04 | $16.87 | 67916 |
| 2025-05-01 | 32.08 | $17.00 | 225844 |
| 2025-04-30 | 56.78 | $60.00 | 12929 |
| 2025-04-29 | 54.04 | $56.50 | 20764 |
| 2025-04-28 | 62.34 | $64.25 | 11825 |
| 2025-04-25 | 58.21 | $59.00 | 5124 |
| 2025-04-24 | 62.23 | $62.25 | 7554 |
| 2025-04-23 | 60.01 | $59.50 | 10000 |
| 2025-04-22 | 57.65 | $56.75 | 63901 |
| 2025-04-21 | 57.43 | $56.50 | 22716 |
| 2025-04-17 | 63.29 | $61.25 | 748 |
| 2025-04-16 | 62.91 | $60.75 | 976 |
| 2025-04-15 | 62.36 | $60.00 | 370 |
| 2025-04-14 | 64.17 | $61.50 | 991 |
| 2025-04-11 | 65.69 | $62.75 | 46584 |
| 2025-04-10 | 62.12 | $57.50 | 9064 |
| 2025-04-09 | 60.83 | $55.75 | 63134 |
| 2025-04-08 | 54.28 | $48.00 | 1453 |
| 2025-04-07 | 59.46 | $52.25 | 55685 |
| 2025-04-04 | 58.35 | $51.00 | 5116 |
| 2025-04-03 | 57.46 | $50.00 | 63077 |
| 2025-04-02 | 52.95 | $45.25 | 868 |
| 2025-04-01 | 56.23 | $48.00 | 33204 |
| 2025-03-31 | 56.00 | $47.75 | 2144 |
| 2025-03-28 | 52.87 | $44.50 | 600 |
| 2025-03-27 | 54.86 | $46.25 | 341 |
| 2025-03-26 | 51.64 | $43.00 | 144 |
| 2025-03-25 | 55.40 | $46.25 | 577 |
| 2025-03-24 | 55.16 | $46.00 | 1369 |
| 2025-03-21 | 54.23 | $45.00 | 3339 |
| 2025-03-20 | 54.50 | $45.25 | 5604 |
| 2025-03-19 | 58.05 | $48.50 | 5157 |
| 2025-03-18 | 49.95 | $40.00 | 2898 |
| 2025-03-17 | 42.86 | $34.25 | 2380 |
| 2025-03-14 | 40.79 | $32.75 | 545 |
| 2025-03-13 | 40.44 | $32.50 | 760 |
| 2025-03-12 | 44.35 | $36.50 | 11628 |
| 2025-03-11 | 39.11 | $32.75 | 6757 |
| 2025-03-10 | 39.82 | $33.50 | 39826 |
| 2025-03-07 | 41.00 | $34.75 | 2244 |
| 2025-03-06 | 42.94 | $36.75 | 579 |
| 2025-03-05 | 36.54 | $32.25 | 1305 |
| 2025-03-04 | 35.39 | $31.50 | 9492 |
| 2025-03-03 | 38.00 | $34.50 | 524 |
| 2025-02-28 | 38.00 | $34.50 | 956 |
| 2025-02-27 | 40.00 | $36.75 | 5336 |
| 2025-02-26 | 37.93 | $35.25 | 340 |
| 2025-02-25 | 35.83 | $33.75 | 90 |
| 2025-02-24 | 36.82 | $35.00 | 405 |
| 2025-02-21 | 38.85 | $37.50 | 1138 |
| 2025-02-20 | 39.05 | $37.75 | 3372 |
| 2025-02-19 | 36.18 | $35.50 | 380 |
| 2025-02-18 | 33.87 | $33.75 | 721 |
| 2025-02-14 | 34.90 | $35.25 | 617 |
| 2025-02-13 | 35.24 | $35.75 | 900 |
| 2025-02-12 | 34.33 | $35.00 | 914 |
| 2025-02-11 | 34.04 | $34.75 | 1096 |
| 2025-02-10 | 34.18 | $35.00 | 2492 |
| 2025-02-07 | 32.82 | $33.75 | 4120 |
| 2025-02-06 | 28.63 | $30.00 | 1196 |
| 2025-02-05 | 28.98 | $30.75 | 1552 |
| 2025-02-04 | 29.31 | $31.50 | 570 |
| 2025-02-03 | 29.31 | $31.50 | 1232 |
| 2025-01-31 | 28.32 | $30.50 | 608 |
| 2025-01-30 | 28.89 | $32.00 | 592 |
| 2025-01-29 | 28.43 | $31.50 | 900 |
| 2025-01-28 | 28.70 | $32.25 | 2669 |
| 2025-01-27 | 26.51 | $29.75 | 7642 |
| 2025-01-24 | 27.39 | $32.50 | 2708 |
| 2025-01-23 | 27.79 | $33.75 | 1507 |
| 2025-01-22 | 27.79 | $33.75 | 4038 |
| 2025-01-21 | 28.76 | $37.00 | 17512 |
| 2025-01-17 | 26.69 | $34.25 | 5678 |
| 2025-01-16 | 24.41 | $31.25 | 2840 |
| 2025-01-15 | 24.84 | $33.00 | 9373 |
| 2025-01-14 | 25.57 | $36.00 | 7452 |
| 2025-01-13 | 26.82 | $41.00 | 29309 |
| 2025-01-10 | 28.40 | $47.00 | 91057 |
| 2025-01-08 | 52.30 | $96.00 | 3056 |
| 2025-01-07 | 60.15 | $104.00 | 12126 |
| 2025-01-06 | 64.77 | $108.00 | 10388 |
| 2025-01-03 | 64.28 | $107.25 | 6348 |
| 2025-01-02 | 65.14 | $108.00 | 8741 |
| 2024-12-31 | 68.93 | $111.25 | 17737 |
| 2024-12-30 | 67.69 | $109.00 | 83460 |
| 2024-12-27 | 66.28 | $106.50 | 10670 |
| 2024-12-26 | 65.41 | $105.00 | 8261 |
| 2024-12-24 | 64.70 | $103.75 | 19452 |
| 2024-12-23 | 64.42 | $103.25 | 23612 |
| 2024-12-20 | 61.20 | $97.75 | 7708 |
| 2024-12-19 | 60.27 | $96.25 | 19561 |
| 2024-12-18 | 59.03 | $94.25 | 10940 |
| 2024-12-17 | 59.47 | $94.75 | 55833 |
| 2024-12-16 | 56.86 | $90.50 | 6501 |
| 2024-12-13 | 59.43 | $93.50 | 8240 |
| 2024-12-12 | 58.99 | $92.75 | 3544 |
| 2024-12-11 | 55.97 | $87.75 | 3514 |
| 2024-12-10 | 56.56 | $88.50 | 8301 |
| 2024-12-09 | 54.42 | $85.00 | 15088 |
| 2024-12-06 | 52.84 | $82.50 | 10288 |
| 2024-12-05 | 52.84 | $82.50 | 8500 |
| 2024-12-04 | 51.78 | $80.75 | 6604 |
| 2024-12-03 | 51.49 | $80.25 | 1238 |
| 2024-12-02 | 52.09 | $81.25 | 1752 |
| 2024-11-29 | 50.72 | $78.75 | 2309 |
| 2024-11-27 | 51.42 | $80.00 | 853 |
| 2024-11-26 | 48.30 | $74.25 | 3422 |
| 2024-11-25 | 45.70 | $69.75 | 2615 |
| 2024-11-22 | 51.27 | $80.00 | 3160 |
| 2024-11-21 | 53.22 | $83.25 | 1856 |
| 2024-11-20 | 51.88 | $80.75 | 8060 |
| 2024-11-19 | 50.12 | $77.50 | 1244 |
| 2024-11-18 | 50.26 | $77.75 | 1022 |
| 2024-11-15 | 49.74 | $76.75 | 1069 |
| 2024-11-14 | 44.58 | $67.25 | 1065 |
| 2024-11-13 | 39.63 | $59.25 | 1408 |
| 2024-11-12 | 38.15 | $57.00 | 2109 |
| 2024-11-11 | 40.67 | $63.00 | 3416 |
| 2024-11-08 | 46.38 | $74.75 | 18808 |
| 2024-11-07 | 65.78 | $100.75 | 3796 |
| 2024-11-06 | 45.29 | $76.25 | 360 |
| 2024-11-05 | 46.37 | $77.25 | 216 |
| 2024-11-04 | 47.17 | $78.00 | 902 |
| 2024-11-01 | 42.80 | $74.50 | 263 |
| 2024-10-31 | 42.80 | $74.50 | 832 |
| 2024-10-30 | 41.23 | $73.25 | 538 |
| 2024-10-29 | 32.04 | $66.75 | 141 |
| 2024-10-28 | 30.45 | $65.75 | 500 |
| 2024-10-25 | 31.14 | $66.75 | 708 |
| 2024-10-24 | 35.34 | $72.25 | 660 |
| 2024-10-23 | 35.54 | $72.50 | 160 |
| 2024-10-22 | 38.31 | $75.75 | 948 |
| 2024-10-21 | 37.96 | $75.50 | 521 |
| 2024-10-18 | 39.69 | $77.50 | 640 |
| 2024-10-17 | 35.88 | $74.75 | 1922 |
| 2024-10-16 | 40.03 | $79.50 | 2576 |
| 2024-10-15 | 40.03 | $79.50 | 11112 |
| 2024-10-14 | 45.53 | $85.00 | 164 |
| 2024-10-11 | 49.99 | $88.75 | 301 |
| 2024-10-10 | 47.03 | $86.50 | 124 |
| 2024-10-09 | 44.62 | $84.75 | 824 |
| 2024-10-08 | 42.48 | $83.25 | 1784 |
| 2024-10-07 | 49.42 | $89.00 | 1357 |
| 2024-10-04 | 51.88 | $90.75 | 20 |
| 2024-10-03 | 49.14 | $88.75 | 386 |
| 2024-10-02 | 45.05 | $86.00 | 588 |
| 2024-10-01 | 50.28 | $89.75 | 623 |
| 2024-09-30 | 52.61 | $91.25 | 440 |
| 2024-09-27 | 54.60 | $92.50 | 369 |
| 2024-09-26 | 55.81 | $93.25 | 88 |
| 2024-09-25 | 56.20 | $93.50 | 460 |
| 2024-09-24 | 53.06 | $91.00 | 432 |
| 2024-09-23 | 58.22 | $94.25 | 428 |
| 2024-09-20 | 53.23 | $90.50 | 69 |
| 2024-09-19 | 53.23 | $90.50 | 108 |
| 2024-09-18 | 53.62 | $90.75 | 89 |
| 2024-09-17 | 53.62 | $90.75 | 409 |
| 2024-09-16 | 54.69 | $91.50 | 306 |
| 2024-09-13 | 56.11 | $92.50 | 212 |
| 2024-09-12 | 56.46 | $92.75 | 386 |
| 2024-09-11 | 56.46 | $92.75 | 680 |
| 2024-09-10 | 56.46 | $92.75 | 336 |
| 2024-09-09 | 47.53 | $84.75 | 392 |
| 2024-09-06 | 48.71 | $85.75 | 133 |
| 2024-09-05 | 48.41 | $85.50 | 248 |
| 2024-09-04 | 49.24 | $86.25 | 56 |
| 2024-09-03 | 49.24 | $86.25 | 142 |
| 2024-08-30 | 47.89 | $85.00 | 85 |
| 2024-08-29 | 46.53 | $83.75 | 176 |
| 2024-08-28 | 47.23 | $84.50 | 256 |
| 2024-08-27 | 48.39 | $85.75 | 112 |
| 2024-08-26 | 45.07 | $82.50 | 145 |
| 2024-08-23 | 48.49 | $86.25 | 92 |
| 2024-08-22 | 49.43 | $87.25 | 479 |
| 2024-08-21 | 51.84 | $89.75 | 157 |
| 2024-08-20 | 49.26 | $87.00 | 469 |
| 2024-08-19 | 49.72 | $87.50 | 44 |
| 2024-08-16 | 49.72 | $87.50 | 477 |
| 2024-08-15 | 51.91 | $90.00 | 478 |
| 2024-08-14 | 48.23 | $85.75 | 616 |
| 2024-08-13 | 52.01 | $90.00 | 96 |
| 2024-08-12 | 49.81 | $87.50 | 308 |
| 2024-08-09 | 50.69 | $88.50 | 84 |
| 2024-08-08 | 49.85 | $87.50 | 690 |
| 2024-08-07 | 54.03 | $92.25 | 353 |
| 2024-08-06 | 53.64 | $91.75 | 172 |
| 2024-08-05 | 55.88 | $94.25 | 116 |
| 2024-08-02 | 56.56 | $95.00 | 676 |
| 2024-08-01 | 49.85 | $86.25 | 268 |
| 2024-07-31 | 48.33 | $84.50 | 649 |
| 2024-07-30 | 48.53 | $84.75 | 272 |
| 2024-07-29 | 43.93 | $79.50 | 221 |
| 2024-07-26 | 39.52 | $75.00 | 105 |
| 2024-07-25 | 39.52 | $75.00 | 84 |
| 2024-07-24 | 39.52 | $75.00 | 300 |
| 2024-07-23 | 37.89 | $73.25 | 696 |
| 2024-07-22 | 41.20 | $78.75 | 245 |
| 2024-07-19 | 34.26 | $71.75 | 220 |
| 2024-07-18 | 40.04 | $80.75 | 220 |
| 2024-07-17 | 39.77 | $80.50 | 226 |
| 2024-07-16 | 41.90 | $83.50 | 420 |
| 2024-07-15 | 43.38 | $85.50 | 416 |
| 2024-07-12 | 45.87 | $88.75 | 793 |
| 2024-07-11 | 51.01 | $94.75 | 398 |
| 2024-07-10 | 45.71 | $89.25 | 147 |
| 2024-07-09 | 46.36 | $90.00 | 317 |
| 2024-07-08 | 53.04 | $97.00 | 563 |
| 2024-07-05 | 53.04 | $97.00 | 121 |
| 2024-07-03 | 49.02 | $92.75 | 41 |
| 2024-07-02 | 49.49 | $93.25 | 475 |
| 2024-07-01 | 52.63 | $96.50 | 200 |
| 2024-06-28 | 54.14 | $98.00 | 99 |
| 2024-06-27 | 53.72 | $97.50 | 134 |
| 2024-06-26 | 50.72 | $94.00 | 411 |
| 2024-06-25 | 48.92 | $92.00 | 104 |
| 2024-06-24 | 51.61 | $95.00 | 1372 |
| 2024-06-21 | 48.24 | $91.25 | 498 |
| 2024-06-20 | 50.46 | $93.75 | 185 |
| 2024-06-18 | 47.47 | $90.50 | 1389 |
| 2024-06-17 | 57.04 | $100.00 | 43 |
| 2024-06-14 | 57.04 | $100.00 | 70 |
| 2024-06-13 | 56.63 | $99.50 | 107 |
| 2024-06-12 | 57.15 | $100.00 | 129 |
| 2024-06-11 | 57.66 | $100.50 | 96 |
| 2024-06-10 | 57.12 | $99.75 | 152 |
| 2024-06-07 | 59.28 | $102.00 | 272 |
| 2024-06-06 | 57.23 | $99.00 | 98 |
| 2024-06-05 | 57.23 | $99.00 | 91 |
| 2024-06-04 | 56.93 | $98.54 | 158 |
| 2024-06-03 | 54.59 | $95.00 | 394 |
| 2024-05-31 | 58.19 | $99.25 | 254 |
| 2024-05-30 | 58.62 | $99.75 | 179 |
| 2024-05-29 | 58.83 | $100.00 | 175 |
| 2024-05-28 | 59.63 | $101.00 | 83 |
| 2024-05-24 | 60.02 | $101.50 | 113 |
| 2024-05-23 | 58.07 | $97.75 | 648 |
| 2024-05-22 | 57.15 | $96.00 | 912 |
| 2024-05-21 | 50.64 | $85.00 | 1890 |
| 2024-05-20 | 52.81 | $88.13 | 2190 |
| 2024-05-17 | 56.97 | $93.75 | 2288 |
| 2024-05-16 | 54.55 | $89.75 | 491 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.65
2026-07-24
Close Price
$0.95
Vol: 324370
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -86.65 | $0.95 | 324370 |
| 2026-07-23 | -81.80 | $1.03 | 229523 |
| 2026-07-22 | -79.98 | $1.06 | 814909 |
| 2026-07-21 | -83.01 | $1.01 | 469500 |
| 2026-07-20 | -90.48 | $1.24 | 1.6M |
| 2026-07-17 | -67.82 | $1.79 | 26999 |
| 2026-07-16 | -69.32 | $1.77 | 135127 |
| 2026-07-15 | -71.93 | $1.82 | 103348 |
| 2026-07-14 | -85.53 | $1.73 | 526200 |
| 2026-07-13 | -91.36 | $1.81 | 262800 |
| 2026-07-10 | -91.36 | $1.81 | 788608 |
| 2026-07-09 | -76.32 | $2.35 | 199400 |
| 2026-07-08 | -81.62 | $2.16 | 24239 |
| 2026-07-07 | -85.91 | $2.02 | 49030 |
| 2026-07-06 | -82.66 | $2.14 | 65811 |
| 2026-07-02 | -95.59 | $2.10 | 178371 |
| 2026-07-01 | -95.45 | $2.12 | 479200 |
| 2026-06-30 | -97.14 | $1.89 | 262800 |
| 2026-06-29 | -96.40 | $1.99 | 61500 |
| 2026-06-26 | -97.06 | $1.90 | 20618 |
| 2026-06-25 | -96.99 | $1.91 | 65099 |
| 2026-06-24 | -97.43 | $1.85 | 53700 |
| 2026-06-23 | -96.48 | $1.98 | 120137 |
| 2026-06-22 | -96.48 | $1.98 | 128000 |
| 2026-06-18 | -97.72 | $1.81 | 178933 |
| 2026-06-17 | -98.46 | $1.71 | 230992 |
| 2026-06-16 | -98.95 | $1.95 | 557527 |
| 2026-06-15 | -95.96 | $2.78 | 423618 |
| 2026-06-12 | -94.63 | $2.95 | 2.7M |
| 2026-06-11 | -95.96 | $2.78 | 148013 |
| 2026-06-10 | -95.72 | $2.81 | 3.6M |
| 2026-06-09 | -95.80 | $3.48 | 318800 |
| 2026-06-08 | -91.59 | $4.01 | 682600 |
| 2026-06-05 | -99.50 | $3.18 | 357400 |
| 2026-06-04 | -88.38 | $4.85 | 1.4M |
| 2026-06-03 | -74.47 | $6.93 | 13511 |
| 2026-06-02 | -70.74 | $7.14 | 5100 |
| 2026-06-01 | -69.68 | $7.20 | 16601 |
| 2026-05-29 | -90.71 | $6.25 | 10331 |
| 2026-05-28 | -87.20 | $7.11 | 14706 |
| 2026-05-27 | -43.17 | $9.14 | 14456 |
| 2026-05-26 | -82.65 | $7.32 | 149 |
| 2026-05-22 | -73.32 | $7.75 | 274 |
| 2026-05-21 | -73.32 | $7.75 | 692 |
| 2026-05-20 | -73.32 | $7.75 | 1656 |
| 2026-05-19 | -81.34 | $7.38 | 2708 |
| 2026-05-18 | -54.66 | $8.61 | 736 |
| 2026-05-15 | -61.17 | $8.31 | 161 |
| 2026-05-14 | -51.84 | $8.74 | 952 |
| 2026-05-13 | -47.94 | $8.92 | 2540 |
| 2026-05-12 | -51.63 | $8.75 | 3052 |
| 2026-05-11 | -70.07 | $7.90 | 39120 |
| 2026-05-08 | -87.56 | $7.07 | 3248 |
| 2026-05-07 | -91.15 | $6.96 | 705 |
| 2026-05-06 | -97.26 | $6.88 | 655 |
| 2026-05-05 | -97.26 | $6.88 | 880 |
| 2026-05-04 | -98.95 | $6.80 | 728 |
| 2026-05-01 | -99.11 | $7.04 | 146 |
| 2026-04-30 | -100.00 | $7.00 | 324 |
| 2026-04-29 | -90.89 | $7.50 | 400 |
| 2026-04-28 | -83.74 | $7.73 | 320 |
| 2026-04-27 | -69.27 | $8.38 | 892 |
| 2026-04-24 | -67.71 | $8.45 | 936 |
| 2026-04-23 | -66.59 | $8.50 | 644 |
| 2026-04-22 | -58.40 | $9.08 | 4712 |
| 2026-04-21 | -45.00 | $9.75 | 2433 |
| 2026-04-20 | -55.00 | $9.25 | 237 |
| 2026-04-17 | -60.00 | $9.00 | 452 |
| 2026-04-16 | -64.80 | $8.76 | 1298 |
| 2026-04-15 | -52.80 | $9.36 | 4748 |
| 2026-04-14 | -60.00 | $9.00 | 2053 |
| 2026-04-13 | -41.40 | $9.93 | 4010 |
| 2026-04-10 | -40.00 | $10.00 | 34072 |
| 2026-04-09 | -70.40 | $8.48 | 2057 |
| 2026-04-08 | -77.00 | $8.15 | 449 |
| 2026-04-07 | -70.80 | $8.46 | 366 |
| 2026-04-06 | -79.40 | $8.03 | 658 |
| 2026-04-02 | -83.20 | $7.84 | 201 |
| 2026-04-01 | -73.60 | $8.32 | 857 |
| 2026-03-31 | -69.23 | $7.50 | 1500 |
| 2026-03-30 | -61.54 | $8.00 | 1405 |
| 2026-03-27 | -52.31 | $8.60 | 1633 |
| 2026-03-26 | -55.54 | $8.39 | 28269 |
| 2026-03-25 | -14.20 | $11.05 | 4864 |
| 2026-03-24 | -9.92 | $11.03 | 7990 |
| 2026-03-23 | -38.27 | $9.23 | 4897 |
| 2026-03-20 | -31.82 | $9.63 | 1377 |
| 2026-03-19 | -35.89 | $9.37 | 692 |
| 2026-03-18 | -35.74 | $9.38 | 1140 |
| 2026-03-17 | -30.72 | $9.70 | 1490 |
| 2026-03-16 | -27.03 | $9.86 | 2360 |
| 2026-03-13 | -23.87 | $10.07 | 1205 |
| 2026-03-12 | -26.13 | $9.92 | 2804 |
| 2026-03-11 | -32.43 | $9.50 | 3303 |
| 2026-03-10 | -41.74 | $8.88 | 2673 |
| 2026-03-09 | -24.92 | $10.00 | 7632 |
| 2026-03-06 | -21.17 | $10.25 | 50977 |
| 2026-03-05 | 0.00 | $11.13 | 449549 |
| 2026-03-04 | -51.17 | $7.93 | 1.3M |
| 2026-03-03 | -83.50 | $5.99 | 3536 |
| 2026-03-02 | -86.83 | $5.79 | 1173 |
| 2026-02-27 | -83.33 | $6.00 | 952 |
| 2026-02-26 | -90.83 | $5.55 | 413 |
| 2026-02-25 | -86.67 | $5.80 | 1889 |
| 2026-02-24 | -87.00 | $5.78 | 741 |
| 2026-02-23 | -87.50 | $5.75 | 2832 |
| 2026-02-20 | -84.83 | $5.91 | 2148 |
| 2026-02-19 | -76.33 | $6.42 | 3298 |
| 2026-02-18 | -90.67 | $5.56 | 5558 |
| 2026-02-17 | -83.67 | $5.98 | 10548 |
| 2026-02-13 | -80.16 | $6.88 | 159008 |
| 2026-02-12 | -83.29 | $7.21 | 1724 |
| 2026-02-11 | -84.51 | $7.75 | 1140 |
| 2026-02-10 | -83.94 | $7.77 | 132 |
| 2026-02-09 | -92.04 | $7.50 | 588 |
| 2026-02-06 | -85.41 | $7.75 | 396 |
| 2026-02-05 | -96.29 | $7.34 | 1051 |
| 2026-02-04 | -67.19 | $8.82 | 216 |
| 2026-02-03 | -68.75 | $8.77 | 321 |
| 2026-02-02 | -74.84 | $8.96 | 1189 |
| 2026-01-30 | -60.68 | $9.63 | 2484 |
| 2026-01-29 | -84.63 | $8.48 | 936 |
| 2026-01-28 | -84.21 | $8.50 | 352 |
| 2026-01-27 | -75.16 | $8.93 | 1601 |
| 2026-01-26 | -87.37 | $8.35 | 2032 |
| 2026-01-23 | -68.63 | $9.24 | 1236 |
| 2026-01-22 | -52.50 | $9.87 | 1204 |
| 2026-01-21 | -64.87 | $9.25 | 924 |
| 2026-01-20 | -57.29 | $9.63 | 2025 |
| 2026-01-16 | -45.51 | $10.22 | 730 |
| 2026-01-15 | -61.08 | $9.44 | 254 |
| 2026-01-14 | -51.70 | $9.91 | 889 |
| 2026-01-13 | -52.69 | $9.86 | 1213 |
| 2026-01-12 | -45.31 | $10.23 | 3888 |
| 2026-01-09 | -55.89 | $9.70 | 1256 |
| 2026-01-08 | -79.64 | $8.51 | 674 |
| 2026-01-07 | -76.85 | $8.65 | 820 |
| 2026-01-06 | -71.86 | $8.90 | 658 |
| 2026-01-05 | -64.27 | $9.28 | 22964 |
| 2026-01-02 | -84.04 | $8.17 | 256 |
| 2025-12-31 | -70.89 | $8.73 | 460 |
| 2025-12-30 | -71.10 | $8.75 | 1196 |
| 2025-12-29 | -72.31 | $8.75 | 1929 |
| 2025-12-26 | -72.31 | $8.75 | 472 |
| 2025-12-24 | -60.88 | $9.27 | 61 |
| 2025-12-23 | -72.31 | $8.75 | 2884 |
| 2025-12-22 | -46.65 | $10.51 | 188 |
| 2025-12-19 | -26.24 | $10.98 | 317 |
| 2025-12-18 | -36.88 | $10.55 | 2089 |
| 2025-12-17 | -50.50 | $10.00 | 261 |
| 2025-12-16 | -46.04 | $10.18 | 390 |
| 2025-12-15 | -44.31 | $10.25 | 640 |
| 2025-12-12 | -25.88 | $10.75 | 39 |
| 2025-12-11 | -47.64 | $10.75 | 1020 |
| 2025-12-10 | -50.85 | $10.66 | 789 |
| 2025-12-09 | -57.76 | $10.50 | 252 |
| 2025-12-08 | -56.85 | $10.59 | 188 |
| 2025-12-05 | -56.75 | $10.60 | 430 |
| 2025-12-04 | -52.02 | $11.07 | 528 |
| 2025-12-03 | -51.31 | $11.14 | 904 |
| 2025-12-02 | -50.20 | $11.25 | 915 |
| 2025-12-01 | -43.65 | $11.90 | 5100 |
| 2025-11-28 | -65.32 | $9.75 | 766 |
| 2025-11-26 | -63.61 | $9.92 | 2108 |
| 2025-11-25 | -66.63 | $9.62 | 335 |
| 2025-11-24 | -67.84 | $9.50 | 1708 |
| 2025-11-21 | -65.35 | $9.99 | 10012 |
| 2025-11-20 | -60.80 | $10.50 | 35824 |
| 2025-11-19 | -69.55 | $9.87 | 510 |
| 2025-11-18 | -53.46 | $11.75 | 4353 |
| 2025-11-17 | -63.82 | $10.54 | 3461 |
| 2025-11-14 | -62.02 | $10.75 | 13621 |
| 2025-11-13 | -84.30 | $12.31 | 1413 |
| 2025-11-12 | -45.78 | $14.91 | 590 |
| 2025-11-11 | -40.74 | $15.25 | 4176 |
| 2025-11-10 | -37.63 | $15.46 | 2888 |
| 2025-11-07 | -26.96 | $16.18 | 4145 |
| 2025-11-06 | -81.04 | $12.53 | 701 |
| 2025-11-05 | -81.83 | $12.50 | 7217 |
| 2025-11-04 | -59.23 | $15.98 | 1592 |
| 2025-11-03 | -88.68 | $14.98 | 1776 |
| 2025-10-31 | -88.21 | $15.00 | 481 |
| 2025-10-30 | -90.80 | $14.89 | 2260 |
| 2025-10-29 | -76.42 | $15.50 | 521 |
| 2025-10-28 | -86.00 | $15.13 | 1969 |
| 2025-10-27 | -70.44 | $15.83 | 2644 |
| 2025-10-24 | -88.67 | $15.01 | 2800 |
| 2025-10-23 | -29.08 | $18.00 | 2068 |
| 2025-10-22 | -99.35 | $15.03 | 819 |
| 2025-10-21 | -77.00 | $16.38 | 380 |
| 2025-10-20 | -76.67 | $16.75 | 540 |
| 2025-10-17 | -80.00 | $16.50 | 509 |
| 2025-10-16 | -89.87 | $15.76 | 1572 |
| 2025-10-15 | -100.00 | $15.00 | 2145 |
| 2025-10-14 | -92.31 | $15.75 | 1925 |
| 2025-10-13 | -98.15 | $15.18 | 7283 |
| 2025-10-10 | -98.89 | $15.85 | 992 |
| 2025-10-09 | -85.29 | $17.50 | 944 |
| 2025-10-08 | -84.80 | $17.77 | 541 |
| 2025-10-07 | -91.67 | $17.50 | 2004 |
| 2025-10-06 | -89.37 | $17.78 | 2258 |
| 2025-10-03 | -90.77 | $17.17 | 528 |
| 2025-10-02 | -89.94 | $17.50 | 451 |
| 2025-10-01 | -89.51 | $17.67 | 1460 |
| 2025-09-30 | -90.34 | $17.34 | 1914 |
| 2025-09-29 | -87.97 | $18.28 | 1305 |
| 2025-09-26 | -86.39 | $18.91 | 1321 |
| 2025-09-25 | -85.46 | $19.28 | 2806 |
| 2025-09-24 | -82.64 | $20.40 | 2620 |
| 2025-09-23 | -81.26 | $20.95 | 2635 |
| 2025-09-22 | -81.76 | $20.75 | 5060 |
| 2025-09-19 | -80.40 | $21.29 | 4120 |
| 2025-09-18 | -77.36 | $22.50 | 5756 |
| 2025-09-17 | -74.21 | $23.75 | 7818 |
| 2025-09-16 | -76.30 | $22.92 | 8240 |
| 2025-09-15 | -82.06 | $20.63 | 8393 |
| 2025-09-12 | -81.13 | $21.00 | 22100 |
| 2025-09-11 | -75.47 | $23.25 | 36693 |
| 2025-09-10 | -64.78 | $27.50 | 456985 |
| 2025-09-09 | -68.55 | $26.00 | 2.6M |
| 2025-09-08 | -92.50 | $13.80 | 3913 |
| 2025-09-05 | -89.00 | $13.94 | 6328 |
| 2025-09-04 | -60.16 | $15.25 | 31008 |
| 2025-09-03 | -85.71 | $14.50 | 834 |
| 2025-09-02 | -88.44 | $14.52 | 837 |
| 2025-08-29 | -83.33 | $14.75 | 245 |
| 2025-08-28 | -84.44 | $14.70 | 1040 |
| 2025-08-27 | -75.10 | $15.25 | 232 |
| 2025-08-26 | -83.87 | $14.85 | 1950 |
| 2025-08-25 | -87.72 | $15.03 | 189 |
| 2025-08-22 | -87.09 | $15.13 | 630 |
| 2025-08-21 | -87.89 | $15.15 | 848 |
| 2025-08-20 | -99.89 | $14.26 | 1724 |
| 2025-08-19 | -89.44 | $15.45 | 782 |
| 2025-08-18 | -94.67 | $14.98 | 1413 |
| 2025-08-15 | -94.44 | $15.00 | 2672 |
| 2025-08-14 | -86.33 | $15.73 | 1721 |
| 2025-08-13 | -86.89 | $15.68 | 520 |
| 2025-08-12 | -88.78 | $15.51 | 2124 |
| 2025-08-11 | -82.44 | $16.08 | 1268 |
| 2025-08-08 | -91.67 | $15.25 | 4312 |
| 2025-08-07 | -85.29 | $16.25 | 3882 |
| 2025-08-06 | -95.40 | $15.83 | 4912 |
| 2025-08-05 | -87.29 | $17.18 | 1048 |
| 2025-08-04 | -71.71 | $18.00 | 1124 |
| 2025-08-01 | -81.23 | $16.88 | 3504 |
| 2025-07-31 | -61.10 | $18.52 | 1695 |
| 2025-07-30 | -54.97 | $19.02 | 1070 |
| 2025-07-29 | -54.48 | $19.06 | 4674 |
| 2025-07-28 | -23.68 | $21.57 | 6877 |
| 2025-07-25 | -12.27 | $22.50 | 12365 |
| 2025-07-24 | -11.86 | $20.55 | 17566 |
| 2025-07-23 | -29.15 | $19.53 | 3736 |
| 2025-07-22 | -50.68 | $19.00 | 1124 |
| 2025-07-21 | -55.00 | $18.68 | 3594 |
| 2025-07-18 | -67.63 | $18.15 | 8209 |
| 2025-07-17 | -79.33 | $17.50 | 24100 |
| 2025-07-16 | -86.08 | $17.18 | 2216 |
| 2025-07-15 | -91.60 | $17.63 | 1376 |
| 2025-07-14 | -92.08 | $17.50 | 1689 |
| 2025-07-11 | -93.00 | $17.25 | 3880 |
| 2025-07-10 | -89.24 | $18.27 | 1100 |
| 2025-07-09 | -89.08 | $18.26 | 2352 |
| 2025-07-08 | -88.56 | $17.72 | 4780 |
| 2025-07-07 | -92.27 | $16.48 | 4946 |
| 2025-07-03 | -89.54 | $17.25 | 1292 |
| 2025-07-02 | -89.96 | $17.13 | 4332 |
| 2025-07-01 | -86.10 | $18.22 | 1896 |
| 2025-06-30 | -87.72 | $17.50 | 2037 |
| 2025-06-27 | -84.21 | $18.50 | 9576 |
| 2025-06-26 | -83.40 | $18.73 | 1148 |
| 2025-06-25 | -83.78 | $18.12 | 3189 |
| 2025-06-24 | -81.27 | $18.73 | 23280 |
| 2025-06-23 | -75.32 | $20.47 | 6237 |
| 2025-06-20 | -73.50 | $21.00 | 11730 |
| 2025-06-18 | -61.54 | $24.50 | 24485 |
| 2025-06-17 | -55.56 | $26.25 | 22848 |
| 2025-06-16 | -28.21 | $34.25 | 99932 |
| 2025-06-13 | -22.32 | $35.00 | 294360 |
| 2025-06-12 | -15.29 | $22.78 | 34468 |
| 2025-06-11 | -17.50 | $19.33 | 42752 |
| 2025-06-10 | -41.72 | $15.75 | 732 |
| 2025-06-09 | -41.49 | $15.76 | 4712 |
| 2025-06-06 | -60.91 | $15.49 | 1788 |
| 2025-06-05 | -56.72 | $15.73 | 6348 |
| 2025-06-04 | -65.13 | $15.75 | 757 |
| 2025-06-03 | -79.92 | $14.69 | 1059 |
| 2025-06-02 | -83.40 | $14.44 | 6045 |
| 2025-05-30 | -65.13 | $15.75 | 2065 |
| 2025-05-29 | -93.08 | $16.60 | 10810 |
| 2025-05-28 | -96.63 | $14.75 | 4027 |
| 2025-05-27 | -98.13 | $14.00 | 1820 |
| 2025-05-23 | -98.13 | $14.00 | 4454 |
| 2025-05-22 | -95.79 | $15.25 | 3585 |
| 2025-05-21 | -95.31 | $15.51 | 1113 |
| 2025-05-20 | -93.68 | $16.38 | 993 |
| 2025-05-19 | -93.59 | $16.43 | 4000 |
| 2025-05-16 | -93.66 | $16.39 | 4264 |
| 2025-05-15 | -93.59 | $16.43 | 9365 |
| 2025-05-14 | -94.86 | $15.75 | 8465 |
| 2025-05-13 | -92.54 | $16.99 | 12989 |
| 2025-05-12 | -94.34 | $16.03 | 19100 |
| 2025-05-09 | -93.75 | $16.53 | 17938 |
| 2025-05-08 | -91.68 | $17.70 | 10788 |
| 2025-05-07 | -90.81 | $18.19 | 29804 |
| 2025-05-06 | -91.42 | $17.85 | 22120 |
| 2025-05-05 | -92.00 | $17.52 | 29144 |
| 2025-05-02 | -93.15 | $16.87 | 67916 |
| 2025-05-01 | -92.92 | $17.00 | 225844 |
| 2025-04-30 | -36.19 | $60.00 | 12929 |
| 2025-04-29 | -49.52 | $56.50 | 20764 |
| 2025-04-28 | -20.00 | $64.25 | 11825 |
| 2025-04-25 | -38.53 | $59.00 | 5124 |
| 2025-04-24 | -26.61 | $62.25 | 7554 |
| 2025-04-23 | -36.70 | $59.50 | 10000 |
| 2025-04-22 | -46.79 | $56.75 | 63901 |
| 2025-04-21 | -47.71 | $56.50 | 22716 |
| 2025-04-17 | -29.73 | $61.25 | 748 |
| 2025-04-16 | -31.53 | $60.75 | 976 |
| 2025-04-15 | -30.89 | $60.00 | 370 |
| 2025-04-14 | -22.54 | $61.50 | 991 |
| 2025-04-11 | -17.76 | $62.75 | 46584 |
| 2025-04-10 | -13.33 | $57.50 | 9064 |
| 2025-04-09 | -6.73 | $55.75 | 63134 |
| 2025-04-08 | -34.65 | $48.00 | 1453 |
| 2025-04-07 | -16.82 | $52.25 | 55685 |
| 2025-04-04 | -21.50 | $51.00 | 5116 |
| 2025-04-03 | -25.23 | $50.00 | 63077 |
| 2025-04-02 | -37.76 | $45.25 | 868 |
| 2025-04-01 | -26.53 | $48.00 | 33204 |
| 2025-03-31 | -25.51 | $47.75 | 2144 |
| 2025-03-28 | -38.78 | $44.50 | 600 |
| 2025-03-27 | -31.63 | $46.25 | 341 |
| 2025-03-26 | -44.90 | $43.00 | 144 |
| 2025-03-25 | -31.63 | $46.25 | 577 |
| 2025-03-24 | -32.65 | $46.00 | 1369 |
| 2025-03-21 | -36.73 | $45.00 | 3339 |
| 2025-03-20 | -35.71 | $45.25 | 5604 |
| 2025-03-19 | -1.30 | $48.50 | 5157 |
| 2025-03-18 | -14.29 | $40.00 | 2898 |
| 2025-03-17 | -61.22 | $34.25 | 2380 |
| 2025-03-14 | -73.47 | $32.75 | 545 |
| 2025-03-13 | -75.51 | $32.50 | 760 |
| 2025-03-12 | -42.86 | $36.50 | 11628 |
| 2025-03-11 | -66.67 | $32.75 | 6757 |
| 2025-03-10 | -58.97 | $33.50 | 39826 |
| 2025-03-07 | -46.15 | $34.75 | 2244 |
| 2025-03-06 | -25.64 | $36.75 | 579 |
| 2025-03-05 | -68.29 | $32.25 | 1305 |
| 2025-03-04 | -75.61 | $31.50 | 9492 |
| 2025-03-03 | -46.34 | $34.50 | 524 |
| 2025-02-28 | -46.34 | $34.50 | 956 |
| 2025-02-27 | -24.39 | $36.75 | 5336 |
| 2025-02-26 | -39.02 | $35.25 | 340 |
| 2025-02-25 | -53.66 | $33.75 | 90 |
| 2025-02-24 | -41.46 | $35.00 | 405 |
| 2025-02-21 | -17.07 | $37.50 | 1138 |
| 2025-02-20 | -14.63 | $37.75 | 3372 |
| 2025-02-19 | -42.22 | $35.50 | 380 |
| 2025-02-18 | -57.78 | $33.75 | 721 |
| 2025-02-14 | -44.44 | $35.25 | 617 |
| 2025-02-13 | -40.00 | $35.75 | 900 |
| 2025-02-12 | -46.67 | $35.00 | 914 |
| 2025-02-11 | -48.89 | $34.75 | 1096 |
| 2025-02-10 | -65.22 | $35.00 | 2492 |
| 2025-02-07 | -93.65 | $33.75 | 4120 |
| 2025-02-06 | -98.78 | $30.00 | 1196 |
| 2025-02-05 | -97.89 | $30.75 | 1552 |
| 2025-02-04 | -97.01 | $31.50 | 570 |
| 2025-02-03 | -97.01 | $31.50 | 1232 |
| 2025-01-31 | -98.28 | $30.50 | 608 |
| 2025-01-30 | -96.55 | $32.00 | 592 |
| 2025-01-29 | -97.13 | $31.50 | 900 |
| 2025-01-28 | -96.26 | $32.25 | 2669 |
| 2025-01-27 | -99.14 | $29.75 | 7642 |
| 2025-01-24 | -98.24 | $32.50 | 2708 |
| 2025-01-23 | -96.76 | $33.75 | 1507 |
| 2025-01-22 | -96.76 | $33.75 | 4038 |
| 2025-01-21 | -92.94 | $37.00 | 17512 |
| 2025-01-17 | -96.18 | $34.25 | 5678 |
| 2025-01-16 | -99.71 | $31.25 | 2840 |
| 2025-01-15 | -99.40 | $33.00 | 9373 |
| 2025-01-14 | -96.68 | $36.00 | 7452 |
| 2025-01-13 | -90.63 | $41.00 | 29309 |
| 2025-01-10 | -92.00 | $47.00 | 91057 |
| 2025-01-08 | -50.00 | $96.00 | 3056 |
| 2025-01-07 | -30.00 | $104.00 | 12126 |
| 2025-01-06 | -20.00 | $108.00 | 10388 |
| 2025-01-03 | -21.34 | $107.25 | 6348 |
| 2025-01-02 | -19.51 | $108.00 | 8741 |
| 2024-12-31 | -10.49 | $111.25 | 17737 |
| 2024-12-30 | -1.45 | $109.00 | 83460 |
| 2024-12-27 | 0.00 | $106.50 | 10670 |
| 2024-12-26 | 0.00 | $105.00 | 8261 |
| 2024-12-24 | -2.05 | $103.75 | 19452 |
| 2024-12-23 | -3.27 | $103.25 | 23612 |
| 2024-12-20 | -8.70 | $97.75 | 7708 |
| 2024-12-19 | -13.04 | $96.25 | 19561 |
| 2024-12-18 | -18.84 | $94.25 | 10940 |
| 2024-12-17 | -17.39 | $94.75 | 55833 |
| 2024-12-16 | -23.62 | $90.50 | 6501 |
| 2024-12-13 | -14.17 | $93.50 | 8240 |
| 2024-12-12 | -6.04 | $92.75 | 3544 |
| 2024-12-11 | -6.87 | $87.75 | 3514 |
| 2024-12-10 | -4.05 | $88.50 | 8301 |
| 2024-12-09 | -6.57 | $85.00 | 15088 |
| 2024-12-06 | -37.23 | $82.50 | 10288 |
| 2024-12-05 | -38.22 | $82.50 | 8500 |
| 2024-12-04 | -41.88 | $80.75 | 6604 |
| 2024-12-03 | -42.93 | $80.25 | 1238 |
| 2024-12-02 | -40.84 | $81.25 | 1752 |
| 2024-11-29 | -46.07 | $78.75 | 2309 |
| 2024-11-27 | -43.46 | $80.00 | 853 |
| 2024-11-26 | -55.50 | $74.25 | 3422 |
| 2024-11-25 | -64.92 | $69.75 | 2615 |
| 2024-11-22 | -43.46 | $80.00 | 3160 |
| 2024-11-21 | -36.65 | $83.25 | 1856 |
| 2024-11-20 | -41.88 | $80.75 | 8060 |
| 2024-11-19 | -48.69 | $77.50 | 1244 |
| 2024-11-18 | -48.17 | $77.75 | 1022 |
| 2024-11-15 | -50.26 | $76.75 | 1069 |
| 2024-11-14 | -70.16 | $67.25 | 1065 |
| 2024-11-13 | -86.91 | $59.25 | 1408 |
| 2024-11-12 | -91.62 | $57.00 | 2109 |
| 2024-11-11 | -92.64 | $63.00 | 3416 |
| 2024-11-08 | -64.60 | $74.75 | 18808 |
| 2024-11-07 | 0.00 | $100.75 | 3796 |
| 2024-11-06 | -46.61 | $76.25 | 360 |
| 2024-11-05 | -43.22 | $77.25 | 216 |
| 2024-11-04 | -40.68 | $78.00 | 902 |
| 2024-11-01 | -54.47 | $74.50 | 263 |
| 2024-10-31 | -54.47 | $74.50 | 832 |
| 2024-10-30 | -58.54 | $73.25 | 538 |
| 2024-10-29 | -79.67 | $66.75 | 141 |
| 2024-10-28 | -82.93 | $65.75 | 500 |
| 2024-10-25 | -85.37 | $66.75 | 708 |
| 2024-10-24 | -82.52 | $72.25 | 660 |
| 2024-10-23 | -89.47 | $72.50 | 160 |
| 2024-10-22 | -75.79 | $75.75 | 948 |
| 2024-10-21 | -79.79 | $75.50 | 521 |
| 2024-10-18 | -71.58 | $77.50 | 640 |
| 2024-10-17 | -83.16 | $74.75 | 1922 |
| 2024-10-16 | -74.07 | $79.50 | 2576 |
| 2024-10-15 | -74.07 | $79.50 | 11112 |
| 2024-10-14 | -63.33 | $85.00 | 164 |
| 2024-10-11 | -38.33 | $88.75 | 301 |
| 2024-10-10 | -53.33 | $86.50 | 124 |
| 2024-10-09 | -65.00 | $84.75 | 824 |
| 2024-10-08 | -75.00 | $83.25 | 1784 |
| 2024-10-07 | -36.67 | $89.00 | 1357 |
| 2024-10-04 | -21.74 | $90.75 | 20 |
| 2024-10-03 | -33.33 | $88.75 | 386 |
| 2024-10-02 | -49.28 | $86.00 | 588 |
| 2024-10-01 | -27.54 | $89.75 | 623 |
| 2024-09-30 | -18.84 | $91.25 | 440 |
| 2024-09-27 | -11.59 | $92.50 | 369 |
| 2024-09-26 | -7.25 | $93.25 | 88 |
| 2024-09-25 | -5.80 | $93.50 | 460 |
| 2024-09-24 | -20.29 | $91.00 | 432 |
| 2024-09-23 | -1.45 | $94.25 | 428 |
| 2024-09-20 | -23.19 | $90.50 | 69 |
| 2024-09-19 | -23.19 | $90.50 | 108 |
| 2024-09-18 | -21.74 | $90.75 | 89 |
| 2024-09-17 | -21.74 | $90.75 | 409 |
| 2024-09-16 | -16.18 | $91.50 | 306 |
| 2024-09-13 | -1.61 | $92.50 | 212 |
| 2024-09-12 | 0.00 | $92.75 | 386 |
| 2024-09-11 | 0.00 | $92.75 | 680 |
| 2024-09-10 | 0.00 | $92.75 | 336 |
| 2024-09-09 | -50.00 | $84.75 | 392 |
| 2024-09-06 | -43.33 | $85.75 | 133 |
| 2024-09-05 | -45.00 | $85.50 | 248 |
| 2024-09-04 | -47.83 | $86.25 | 56 |
| 2024-09-03 | -47.83 | $86.25 | 142 |
| 2024-08-30 | -55.71 | $85.00 | 85 |
| 2024-08-29 | -63.38 | $83.75 | 176 |
| 2024-08-28 | -59.15 | $84.50 | 256 |
| 2024-08-27 | -44.58 | $85.75 | 112 |
| 2024-08-26 | -50.00 | $82.50 | 145 |
| 2024-08-23 | -35.00 | $86.25 | 92 |
| 2024-08-22 | -31.00 | $87.25 | 479 |
| 2024-08-21 | -21.00 | $89.75 | 157 |
| 2024-08-20 | -32.00 | $87.00 | 469 |
| 2024-08-19 | -23.08 | $87.50 | 44 |
| 2024-08-16 | -23.08 | $87.50 | 477 |
| 2024-08-15 | -15.38 | $90.00 | 478 |
| 2024-08-14 | -28.46 | $85.75 | 616 |
| 2024-08-13 | -15.38 | $90.00 | 96 |
| 2024-08-12 | -23.08 | $87.50 | 308 |
| 2024-08-09 | -20.00 | $88.50 | 84 |
| 2024-08-08 | -23.08 | $87.50 | 690 |
| 2024-08-07 | -8.46 | $92.25 | 353 |
| 2024-08-06 | -10.00 | $91.75 | 172 |
| 2024-08-05 | -2.31 | $94.25 | 116 |
| 2024-08-02 | -5.80 | $95.00 | 676 |
| 2024-08-01 | -31.16 | $86.25 | 268 |
| 2024-07-31 | -36.23 | $84.50 | 649 |
| 2024-07-30 | -35.51 | $84.75 | 272 |
| 2024-07-29 | -52.78 | $79.50 | 221 |
| 2024-07-26 | -65.28 | $75.00 | 105 |
| 2024-07-25 | -65.28 | $75.00 | 84 |
| 2024-07-24 | -65.28 | $75.00 | 300 |
| 2024-07-23 | -70.14 | $73.25 | 696 |
| 2024-07-22 | -69.30 | $78.75 | 245 |
| 2024-07-19 | -93.86 | $71.75 | 220 |
| 2024-07-18 | -76.04 | $80.75 | 220 |
| 2024-07-17 | -79.05 | $80.50 | 226 |
| 2024-07-16 | -83.53 | $83.50 | 420 |
| 2024-07-15 | -82.89 | $85.50 | 416 |
| 2024-07-12 | -65.79 | $88.75 | 793 |
| 2024-07-11 | -34.21 | $94.75 | 398 |
| 2024-07-10 | -64.10 | $89.25 | 147 |
| 2024-07-09 | -62.65 | $90.00 | 317 |
| 2024-07-08 | -28.92 | $97.00 | 563 |
| 2024-07-05 | -31.17 | $97.00 | 121 |
| 2024-07-03 | -53.25 | $92.75 | 41 |
| 2024-07-02 | -50.65 | $93.25 | 475 |
| 2024-07-01 | -33.77 | $96.50 | 200 |
| 2024-06-28 | -25.97 | $98.00 | 99 |
| 2024-06-27 | -28.57 | $97.50 | 134 |
| 2024-06-26 | -46.75 | $94.00 | 411 |
| 2024-06-25 | -61.97 | $92.00 | 104 |
| 2024-06-24 | -45.07 | $95.00 | 1372 |
| 2024-06-21 | -66.20 | $91.25 | 498 |
| 2024-06-20 | -44.05 | $93.75 | 185 |
| 2024-06-18 | -50.51 | $90.50 | 1389 |
| 2024-06-17 | -12.12 | $100.00 | 43 |
| 2024-06-14 | -12.12 | $100.00 | 70 |
| 2024-06-13 | -14.14 | $99.50 | 107 |
| 2024-06-12 | -12.12 | $100.00 | 129 |
| 2024-06-11 | -10.10 | $100.50 | 96 |
| 2024-06-10 | -13.13 | $99.75 | 152 |
| 2024-06-07 | -2.06 | $102.00 | 272 |
| 2024-06-06 | -14.43 | $99.00 | 98 |
| 2024-06-05 | -14.00 | $99.00 | 91 |
| 2024-06-04 | -15.84 | $98.54 | 158 |
| 2024-06-03 | -30.00 | $95.00 | 394 |
| 2024-05-31 | -13.00 | $99.25 | 254 |
| 2024-05-30 | -11.00 | $99.75 | 179 |
| 2024-05-29 | -10.00 | $100.00 | 175 |
| 2024-05-28 | -5.17 | $101.00 | 83 |
| 2024-05-24 | -3.15 | $101.50 | 113 |
| 2024-05-23 | -32.50 | $97.75 | 648 |
| 2024-05-22 | -38.33 | $96.00 | 912 |
| 2024-05-21 | -77.44 | $85.00 | 1890 |
| 2024-05-20 | -55.51 | $88.13 | 2190 |
| 2024-05-17 | -42.07 | $93.75 | 2288 |
| 2024-05-16 | -56.11 | $89.75 | 491 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.98
2026-07-24
Close Price
$0.95
Vol: 324370Average Directional Index - Detailed Analysis
Minimum
2.67
Average
21.86
Maximum
39.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.98 | $0.95 | 324370 |
| 2026-07-23 | 30.74 | $1.03 | 229523 |
| 2026-07-22 | 31.45 | $1.06 | 814909 |
| 2026-07-21 | 32.19 | $1.01 | 469500 |
| 2026-07-20 | 33.11 | $1.24 | 1.6M |
| 2026-07-17 | 33.73 | $1.79 | 26999 |
| 2026-07-16 | 33.80 | $1.77 | 135127 |
| 2026-07-15 | 33.87 | $1.82 | 103348 |
| 2026-07-14 | 33.96 | $1.73 | 526200 |
| 2026-07-13 | 34.06 | $1.81 | 262800 |
| 2026-07-10 | 34.27 | $1.81 | 788608 |
| 2026-07-09 | 34.49 | $2.35 | 199400 |
| 2026-07-08 | 34.29 | $2.16 | 24239 |
| 2026-07-07 | 34.17 | $2.02 | 49030 |
| 2026-07-06 | 33.98 | $2.14 | 65811 |
| 2026-07-02 | 33.68 | $2.10 | 178371 |
| 2026-07-01 | 33.37 | $2.12 | 479200 |
| 2026-06-30 | 33.05 | $1.89 | 262800 |
| 2026-06-29 | 32.80 | $1.99 | 61500 |
| 2026-06-26 | 32.51 | $1.90 | 20618 |
| 2026-06-25 | 32.28 | $1.91 | 65099 |
| 2026-06-24 | 32.04 | $1.85 | 53700 |
| 2026-06-23 | 31.76 | $1.98 | 120137 |
| 2026-06-22 | 31.40 | $1.98 | 128000 |
| 2026-06-18 | 31.02 | $1.81 | 178933 |
| 2026-06-17 | 30.69 | $1.71 | 230992 |
| 2026-06-16 | 30.34 | $1.95 | 557527 |
| 2026-06-15 | 29.83 | $2.78 | 423618 |
| 2026-06-12 | 28.92 | $2.95 | 2.7M |
| 2026-06-11 | 27.94 | $2.78 | 148013 |
| 2026-06-10 | 27.35 | $2.81 | 3.6M |
| 2026-06-09 | 26.71 | $3.48 | 318800 |
| 2026-06-08 | 25.71 | $4.01 | 682600 |
| 2026-06-05 | 24.64 | $3.18 | 357400 |
| 2026-06-04 | 23.55 | $4.85 | 1.4M |
| 2026-06-03 | 22.23 | $6.93 | 13511 |
| 2026-06-02 | 22.59 | $7.14 | 5100 |
| 2026-06-01 | 22.89 | $7.20 | 16601 |
| 2026-05-29 | 23.49 | $6.25 | 10331 |
| 2026-05-28 | 23.99 | $7.11 | 14706 |
| 2026-05-27 | 23.96 | $9.14 | 14456 |
| 2026-05-26 | 23.56 | $7.32 | 149 |
| 2026-05-22 | 23.90 | $7.75 | 274 |
| 2026-05-21 | 23.90 | $7.75 | 692 |
| 2026-05-20 | 23.74 | $7.75 | 1656 |
| 2026-05-19 | 23.58 | $7.38 | 2708 |
| 2026-05-18 | 23.40 | $8.61 | 736 |
| 2026-05-15 | 22.58 | $8.31 | 161 |
| 2026-05-14 | 21.85 | $8.74 | 952 |
| 2026-05-13 | 20.74 | $8.92 | 2540 |
| 2026-05-12 | 19.80 | $8.75 | 3052 |
| 2026-05-11 | 18.87 | $7.90 | 39120 |
| 2026-05-08 | 17.88 | $7.07 | 3248 |
| 2026-05-07 | 18.01 | $6.96 | 705 |
| 2026-05-06 | 18.61 | $6.88 | 655 |
| 2026-05-05 | 19.00 | $6.88 | 880 |
| 2026-05-04 | 19.51 | $6.80 | 728 |
| 2026-05-01 | 20.04 | $7.04 | 146 |
| 2026-04-30 | 20.45 | $7.00 | 324 |
| 2026-04-29 | 20.88 | $7.50 | 400 |
| 2026-04-28 | 21.26 | $7.73 | 320 |
| 2026-04-27 | 21.46 | $8.38 | 892 |
| 2026-04-24 | 21.47 | $8.45 | 936 |
| 2026-04-23 | 21.24 | $8.50 | 644 |
| 2026-04-22 | 21.27 | $9.08 | 4712 |
| 2026-04-21 | 21.01 | $9.75 | 2433 |
| 2026-04-20 | 20.69 | $9.25 | 237 |
| 2026-04-17 | 20.29 | $9.00 | 452 |
| 2026-04-16 | 20.18 | $8.76 | 1298 |
| 2026-04-15 | 20.07 | $9.36 | 4748 |
| 2026-04-14 | 19.59 | $9.00 | 2053 |
| 2026-04-13 | 19.29 | $9.93 | 4010 |
| 2026-04-10 | 18.58 | $10.00 | 34072 |
| 2026-04-09 | 17.84 | $8.48 | 2057 |
| 2026-04-08 | 18.10 | $8.15 | 449 |
| 2026-04-07 | 18.49 | $8.46 | 366 |
| 2026-04-06 | 18.68 | $8.03 | 658 |
| 2026-04-02 | 18.95 | $7.84 | 201 |
| 2026-04-01 | 19.18 | $8.32 | 857 |
| 2026-03-31 | 19.43 | $7.50 | 1500 |
| 2026-03-30 | 20.03 | $8.00 | 1405 |
| 2026-03-27 | 20.43 | $8.60 | 1633 |
| 2026-03-26 | 20.83 | $8.39 | 28269 |
| 2026-03-25 | 21.24 | $11.05 | 4864 |
| 2026-03-24 | 20.17 | $11.03 | 7990 |
| 2026-03-23 | 19.15 | $9.23 | 4897 |
| 2026-03-20 | 18.86 | $9.63 | 1377 |
| 2026-03-19 | 18.30 | $9.37 | 692 |
| 2026-03-18 | 17.81 | $9.38 | 1140 |
| 2026-03-17 | 17.22 | $9.70 | 1490 |
| 2026-03-16 | 16.59 | $9.86 | 2360 |
| 2026-03-13 | 16.10 | $10.07 | 1205 |
| 2026-03-12 | 15.24 | $9.92 | 2804 |
| 2026-03-11 | 14.34 | $9.50 | 3303 |
| 2026-03-10 | 13.46 | $8.88 | 2673 |
| 2026-03-09 | 12.74 | $10.00 | 7632 |
| 2026-03-06 | 11.99 | $10.25 | 50977 |
| 2026-03-05 | 11.19 | $11.13 | 449549 |
| 2026-03-04 | 9.68 | $7.93 | 1.3M |
| 2026-03-03 | 8.48 | $5.99 | 3536 |
| 2026-03-02 | 8.47 | $5.79 | 1173 |
| 2026-02-27 | 8.71 | $6.00 | 952 |
| 2026-02-26 | 8.96 | $5.55 | 413 |
| 2026-02-25 | 9.40 | $5.80 | 1889 |
| 2026-02-24 | 9.65 | $5.78 | 741 |
| 2026-02-23 | 9.92 | $5.75 | 2832 |
| 2026-02-20 | 10.21 | $5.91 | 2148 |
| 2026-02-19 | 10.35 | $6.42 | 3298 |
| 2026-02-18 | 10.35 | $5.56 | 5558 |
| 2026-02-17 | 10.59 | $5.98 | 10548 |
| 2026-02-13 | 10.84 | $6.88 | 159008 |
| 2026-02-12 | 10.68 | $7.21 | 1724 |
| 2026-02-11 | 10.28 | $7.75 | 1140 |
| 2026-02-10 | 10.24 | $7.77 | 132 |
| 2026-02-09 | 10.22 | $7.50 | 588 |
| 2026-02-06 | 10.31 | $7.75 | 396 |
| 2026-02-05 | 10.33 | $7.34 | 1051 |
| 2026-02-04 | 10.22 | $8.82 | 216 |
| 2026-02-03 | 10.45 | $8.77 | 321 |
| 2026-02-02 | 10.89 | $8.96 | 1189 |
| 2026-01-30 | 11.36 | $9.63 | 2484 |
| 2026-01-29 | 11.85 | $8.48 | 936 |
| 2026-01-28 | 12.05 | $8.50 | 352 |
| 2026-01-27 | 12.40 | $8.93 | 1601 |
| 2026-01-26 | 12.74 | $8.35 | 2032 |
| 2026-01-23 | 13.10 | $9.24 | 1236 |
| 2026-01-22 | 13.71 | $9.87 | 1204 |
| 2026-01-21 | 14.23 | $9.25 | 924 |
| 2026-01-20 | 14.92 | $9.63 | 2025 |
| 2026-01-16 | 15.33 | $10.22 | 730 |
| 2026-01-15 | 15.66 | $9.44 | 254 |
| 2026-01-14 | 15.81 | $9.91 | 889 |
| 2026-01-13 | 15.78 | $9.86 | 1213 |
| 2026-01-12 | 16.01 | $10.23 | 3888 |
| 2026-01-09 | 16.24 | $9.70 | 1256 |
| 2026-01-08 | 16.91 | $8.51 | 674 |
| 2026-01-07 | 17.69 | $8.65 | 820 |
| 2026-01-06 | 18.60 | $8.90 | 658 |
| 2026-01-05 | 19.57 | $9.28 | 22964 |
| 2026-01-02 | 20.59 | $8.17 | 256 |
| 2025-12-31 | 20.27 | $8.73 | 460 |
| 2025-12-30 | 19.73 | $8.75 | 1196 |
| 2025-12-29 | 19.22 | $8.75 | 1929 |
| 2025-12-26 | 18.84 | $8.75 | 472 |
| 2025-12-24 | 18.20 | $9.27 | 61 |
| 2025-12-23 | 17.78 | $8.75 | 2884 |
| 2025-12-22 | 17.34 | $10.51 | 188 |
| 2025-12-19 | 17.48 | $10.98 | 317 |
| 2025-12-18 | 17.94 | $10.55 | 2089 |
| 2025-12-17 | 18.43 | $10.00 | 261 |
| 2025-12-16 | 18.32 | $10.18 | 390 |
| 2025-12-15 | 18.20 | $10.25 | 640 |
| 2025-12-12 | 18.19 | $10.75 | 39 |
| 2025-12-11 | 18.34 | $10.75 | 1020 |
| 2025-12-10 | 18.49 | $10.66 | 789 |
| 2025-12-09 | 18.65 | $10.50 | 252 |
| 2025-12-08 | 18.81 | $10.59 | 188 |
| 2025-12-05 | 18.75 | $10.60 | 430 |
| 2025-12-04 | 18.71 | $11.07 | 528 |
| 2025-12-03 | 18.67 | $11.14 | 904 |
| 2025-12-02 | 19.17 | $11.25 | 915 |
| 2025-12-01 | 19.69 | $11.90 | 5100 |
| 2025-11-28 | 20.24 | $9.75 | 766 |
| 2025-11-26 | 20.41 | $9.92 | 2108 |
| 2025-11-25 | 20.50 | $9.62 | 335 |
| 2025-11-24 | 20.32 | $9.50 | 1708 |
| 2025-11-21 | 20.12 | $9.99 | 10012 |
| 2025-11-20 | 19.90 | $10.50 | 35824 |
| 2025-11-19 | 19.77 | $9.87 | 510 |
| 2025-11-18 | 19.81 | $11.75 | 4353 |
| 2025-11-17 | 19.78 | $10.54 | 3461 |
| 2025-11-14 | 19.41 | $10.75 | 13621 |
| 2025-11-13 | 19.02 | $12.31 | 1413 |
| 2025-11-12 | 19.81 | $14.91 | 590 |
| 2025-11-11 | 20.57 | $15.25 | 4176 |
| 2025-11-10 | 21.38 | $15.46 | 2888 |
| 2025-11-07 | 21.81 | $16.18 | 4145 |
| 2025-11-06 | 22.25 | $12.53 | 701 |
| 2025-11-05 | 23.31 | $12.50 | 7217 |
| 2025-11-04 | 24.43 | $15.98 | 1592 |
| 2025-11-03 | 24.81 | $14.98 | 1776 |
| 2025-10-31 | 25.38 | $15.00 | 481 |
| 2025-10-30 | 25.85 | $14.89 | 2260 |
| 2025-10-29 | 26.33 | $15.50 | 521 |
| 2025-10-28 | 26.77 | $15.13 | 1969 |
| 2025-10-27 | 27.28 | $15.83 | 2644 |
| 2025-10-24 | 27.59 | $15.01 | 2800 |
| 2025-10-23 | 27.92 | $18.00 | 2068 |
| 2025-10-22 | 28.07 | $15.03 | 819 |
| 2025-10-21 | 28.67 | $16.38 | 380 |
| 2025-10-20 | 28.88 | $16.75 | 540 |
| 2025-10-17 | 29.20 | $16.50 | 509 |
| 2025-10-16 | 29.67 | $15.76 | 1572 |
| 2025-10-15 | 30.22 | $15.00 | 2145 |
| 2025-10-14 | 30.80 | $15.75 | 1925 |
| 2025-10-13 | 31.31 | $15.18 | 7283 |
| 2025-10-10 | 31.84 | $15.85 | 992 |
| 2025-10-09 | 32.21 | $17.50 | 944 |
| 2025-10-08 | 32.35 | $17.77 | 541 |
| 2025-10-07 | 32.37 | $17.50 | 2004 |
| 2025-10-06 | 32.39 | $17.78 | 2258 |
| 2025-10-03 | 32.44 | $17.17 | 528 |
| 2025-10-02 | 32.52 | $17.50 | 451 |
| 2025-10-01 | 32.45 | $17.67 | 1460 |
| 2025-09-30 | 32.31 | $17.34 | 1914 |
| 2025-09-29 | 32.25 | $18.28 | 1305 |
| 2025-09-26 | 31.82 | $18.91 | 1321 |
| 2025-09-25 | 31.21 | $19.28 | 2806 |
| 2025-09-24 | 30.52 | $20.40 | 2620 |
| 2025-09-23 | 29.79 | $20.95 | 2635 |
| 2025-09-22 | 28.73 | $20.75 | 5060 |
| 2025-09-19 | 27.71 | $21.29 | 4120 |
| 2025-09-18 | 26.43 | $22.50 | 5756 |
| 2025-09-17 | 25.09 | $23.75 | 7818 |
| 2025-09-16 | 22.98 | $22.92 | 8240 |
| 2025-09-15 | 20.81 | $20.63 | 8393 |
| 2025-09-12 | 18.61 | $21.00 | 22100 |
| 2025-09-11 | 16.13 | $23.25 | 36693 |
| 2025-09-10 | 12.95 | $27.50 | 456985 |
| 2025-09-09 | 9.59 | $26.00 | 2.6M |
| 2025-09-08 | 6.06 | $13.80 | 3913 |
| 2025-09-05 | 6.37 | $13.94 | 6328 |
| 2025-09-04 | 6.69 | $15.25 | 31008 |
| 2025-09-03 | 6.95 | $14.50 | 834 |
| 2025-09-02 | 7.11 | $14.52 | 837 |
| 2025-08-29 | 7.44 | $14.75 | 245 |
| 2025-08-28 | 7.80 | $14.70 | 1040 |
| 2025-08-27 | 8.04 | $15.25 | 232 |
| 2025-08-26 | 8.29 | $14.85 | 1950 |
| 2025-08-25 | 8.70 | $15.03 | 189 |
| 2025-08-22 | 8.98 | $15.13 | 630 |
| 2025-08-21 | 9.28 | $15.15 | 848 |
| 2025-08-20 | 9.67 | $14.26 | 1724 |
| 2025-08-19 | 9.96 | $15.45 | 782 |
| 2025-08-18 | 10.34 | $14.98 | 1413 |
| 2025-08-15 | 10.57 | $15.00 | 2672 |
| 2025-08-14 | 10.83 | $15.73 | 1721 |
| 2025-08-13 | 11.33 | $15.68 | 520 |
| 2025-08-12 | 11.89 | $15.51 | 2124 |
| 2025-08-11 | 12.48 | $16.08 | 1268 |
| 2025-08-08 | 13.11 | $15.25 | 4312 |
| 2025-08-07 | 13.62 | $16.25 | 3882 |
| 2025-08-06 | 14.27 | $15.83 | 4912 |
| 2025-08-05 | 14.98 | $17.18 | 1048 |
| 2025-08-04 | 15.36 | $18.00 | 1124 |
| 2025-08-01 | 15.80 | $16.88 | 3504 |
| 2025-07-31 | 16.15 | $18.52 | 1695 |
| 2025-07-30 | 16.21 | $19.02 | 1070 |
| 2025-07-29 | 16.26 | $19.06 | 4674 |
| 2025-07-28 | 16.20 | $21.57 | 6877 |
| 2025-07-25 | 15.55 | $22.50 | 12365 |
| 2025-07-24 | 14.87 | $20.55 | 17566 |
| 2025-07-23 | 14.50 | $19.53 | 3736 |
| 2025-07-22 | 14.35 | $19.00 | 1124 |
| 2025-07-21 | 14.28 | $18.68 | 3594 |
| 2025-07-18 | 14.21 | $18.15 | 8209 |
| 2025-07-17 | 14.21 | $17.50 | 24100 |
| 2025-07-16 | 14.22 | $17.18 | 2216 |
| 2025-07-15 | 14.72 | $17.63 | 1376 |
| 2025-07-14 | 15.24 | $17.50 | 1689 |
| 2025-07-11 | 15.82 | $17.25 | 3880 |
| 2025-07-10 | 16.44 | $18.27 | 1100 |
| 2025-07-09 | 16.93 | $18.26 | 2352 |
| 2025-07-08 | 17.44 | $17.72 | 4780 |
| 2025-07-07 | 18.15 | $16.48 | 4946 |
| 2025-07-03 | 18.90 | $17.25 | 1292 |
| 2025-07-02 | 19.49 | $17.13 | 4332 |
| 2025-07-01 | 20.07 | $18.22 | 1896 |
| 2025-06-30 | 20.61 | $17.50 | 2037 |
| 2025-06-27 | 21.24 | $18.50 | 9576 |
| 2025-06-26 | 21.87 | $18.73 | 1148 |
| 2025-06-25 | 22.62 | $18.12 | 3189 |
| 2025-06-24 | 23.38 | $18.73 | 23280 |
| 2025-06-23 | 24.17 | $20.47 | 6237 |
| 2025-06-20 | 25.19 | $21.00 | 11730 |
| 2025-06-18 | 25.98 | $24.50 | 24485 |
| 2025-06-17 | 26.67 | $26.25 | 22848 |
| 2025-06-16 | 27.02 | $34.25 | 99932 |
| 2025-06-13 | 26.36 | $35.00 | 294360 |
| 2025-06-12 | 25.75 | $22.78 | 34468 |
| 2025-06-11 | 26.69 | $19.33 | 42752 |
| 2025-06-10 | 27.94 | $15.75 | 732 |
| 2025-06-09 | 28.47 | $15.76 | 4712 |
| 2025-06-06 | 29.02 | $15.49 | 1788 |
| 2025-06-05 | 29.46 | $15.73 | 6348 |
| 2025-06-04 | 30.01 | $15.75 | 757 |
| 2025-06-03 | 30.41 | $14.69 | 1059 |
| 2025-06-02 | 30.69 | $14.44 | 6045 |
| 2025-05-30 | 30.99 | $15.75 | 2065 |
| 2025-05-29 | 31.42 | $16.60 | 10810 |
| 2025-05-28 | 31.87 | $14.75 | 4027 |
| 2025-05-27 | 31.95 | $14.00 | 1820 |
| 2025-05-23 | 32.02 | $14.00 | 4454 |
| 2025-05-22 | 32.13 | $15.25 | 3585 |
| 2025-05-21 | 32.34 | $15.51 | 1113 |
| 2025-05-20 | 32.60 | $16.38 | 993 |
| 2025-05-19 | 32.91 | $16.43 | 4000 |
| 2025-05-16 | 33.23 | $16.39 | 4264 |
| 2025-05-15 | 33.59 | $16.43 | 9365 |
| 2025-05-14 | 34.00 | $15.75 | 8465 |
| 2025-05-13 | 34.43 | $16.99 | 12989 |
| 2025-05-12 | 34.95 | $16.03 | 19100 |
| 2025-05-09 | 35.44 | $16.53 | 17938 |
| 2025-05-08 | 36.05 | $17.70 | 10788 |
| 2025-05-07 | 36.62 | $18.19 | 29804 |
| 2025-05-06 | 37.29 | $17.85 | 22120 |
| 2025-05-05 | 37.84 | $17.52 | 29144 |
| 2025-05-02 | 38.41 | $16.87 | 67916 |
| 2025-05-01 | 38.95 | $17.00 | 225844 |
| 2025-04-30 | 39.52 | $60.00 | 12929 |
| 2025-04-29 | 39.41 | $56.50 | 20764 |
| 2025-04-28 | 39.29 | $64.25 | 11825 |
| 2025-04-25 | 38.69 | $59.00 | 5124 |
| 2025-04-24 | 38.14 | $62.25 | 7554 |
| 2025-04-23 | 37.57 | $59.50 | 10000 |
| 2025-04-22 | 37.19 | $56.75 | 63901 |
| 2025-04-21 | 36.80 | $56.50 | 22716 |
| 2025-04-17 | 36.52 | $61.25 | 748 |
| 2025-04-16 | 35.31 | $60.75 | 976 |
| 2025-04-15 | 34.14 | $60.00 | 370 |
| 2025-04-14 | 32.97 | $61.50 | 991 |
| 2025-04-11 | 31.73 | $62.75 | 46584 |
| 2025-04-10 | 30.19 | $57.50 | 9064 |
| 2025-04-09 | 28.92 | $55.75 | 63134 |
| 2025-04-08 | 27.78 | $48.00 | 1453 |
| 2025-04-07 | 27.00 | $52.25 | 55685 |
| 2025-04-04 | 26.18 | $51.00 | 5116 |
| 2025-04-03 | 25.38 | $50.00 | 63077 |
| 2025-04-02 | 24.54 | $45.25 | 868 |
| 2025-04-01 | 24.12 | $48.00 | 33204 |
| 2025-03-31 | 23.65 | $47.75 | 2144 |
| 2025-03-28 | 23.55 | $44.50 | 600 |
| 2025-03-27 | 23.85 | $46.25 | 341 |
| 2025-03-26 | 24.12 | $43.00 | 144 |
| 2025-03-25 | 24.38 | $46.25 | 577 |
| 2025-03-24 | 24.55 | $46.00 | 1369 |
| 2025-03-21 | 24.73 | $45.00 | 3339 |
| 2025-03-20 | 24.92 | $45.25 | 5604 |
| 2025-03-19 | 24.72 | $48.50 | 5157 |
| 2025-03-18 | 24.91 | $40.00 | 2898 |
| 2025-03-17 | 25.95 | $34.25 | 2380 |
| 2025-03-14 | 27.18 | $32.75 | 545 |
| 2025-03-13 | 28.15 | $32.50 | 760 |
| 2025-03-12 | 29.28 | $36.50 | 11628 |
| 2025-03-11 | 30.47 | $32.75 | 6757 |
| 2025-03-10 | 30.64 | $33.50 | 39826 |
| 2025-03-07 | 31.11 | $34.75 | 2244 |
| 2025-03-06 | 31.61 | $36.75 | 579 |
| 2025-03-05 | 32.13 | $32.25 | 1305 |
| 2025-03-04 | 32.27 | $31.50 | 9492 |
| 2025-03-03 | 32.42 | $34.50 | 524 |
| 2025-02-28 | 32.83 | $34.50 | 956 |
| 2025-02-27 | 33.41 | $36.75 | 5336 |
| 2025-02-26 | 33.91 | $35.25 | 340 |
| 2025-02-25 | 34.53 | $33.75 | 90 |
| 2025-02-24 | 34.78 | $35.00 | 405 |
| 2025-02-21 | 35.17 | $37.50 | 1138 |
| 2025-02-20 | 35.74 | $37.75 | 3372 |
| 2025-02-19 | 36.34 | $35.50 | 380 |
| 2025-02-18 | 36.52 | $33.75 | 721 |
| 2025-02-14 | 36.61 | $35.25 | 617 |
| 2025-02-13 | 36.81 | $35.75 | 900 |
| 2025-02-12 | 37.03 | $35.00 | 914 |
| 2025-02-11 | 36.95 | $34.75 | 1096 |
| 2025-02-10 | 36.94 | $35.00 | 2492 |
| 2025-02-07 | 36.93 | $33.75 | 4120 |
| 2025-02-06 | 36.86 | $30.00 | 1196 |
| 2025-02-05 | 36.21 | $30.75 | 1552 |
| 2025-02-04 | 35.53 | $31.50 | 570 |
| 2025-02-03 | 34.86 | $31.50 | 1232 |
| 2025-01-31 | 34.18 | $30.50 | 608 |
| 2025-01-30 | 33.45 | $32.00 | 592 |
| 2025-01-29 | 32.76 | $31.50 | 900 |
| 2025-01-28 | 31.85 | $32.25 | 2669 |
| 2025-01-27 | 30.88 | $29.75 | 7642 |
| 2025-01-24 | 29.70 | $32.50 | 2708 |
| 2025-01-23 | 28.56 | $33.75 | 1507 |
| 2025-01-22 | 27.36 | $33.75 | 4038 |
| 2025-01-21 | 26.13 | $37.00 | 17512 |
| 2025-01-17 | 24.61 | $34.25 | 5678 |
| 2025-01-16 | 22.83 | $31.25 | 2840 |
| 2025-01-15 | 20.88 | $33.00 | 9373 |
| 2025-01-14 | 18.85 | $36.00 | 7452 |
| 2025-01-13 | 16.78 | $41.00 | 29309 |
| 2025-01-10 | 14.61 | $47.00 | 91057 |
| 2025-01-08 | 12.47 | $96.00 | 3056 |
| 2025-01-07 | 12.00 | $104.00 | 12126 |
| 2025-01-06 | 11.51 | $108.00 | 10388 |
| 2025-01-03 | 11.99 | $107.25 | 6348 |
| 2025-01-02 | 12.47 | $108.00 | 8741 |
| 2024-12-31 | 12.98 | $111.25 | 17737 |
| 2024-12-30 | 13.26 | $109.00 | 83460 |
| 2024-12-27 | 13.90 | $106.50 | 10670 |
| 2024-12-26 | 14.42 | $105.00 | 8261 |
| 2024-12-24 | 14.75 | $103.75 | 19452 |
| 2024-12-23 | 15.14 | $103.25 | 23612 |
| 2024-12-20 | 14.76 | $97.75 | 7708 |
| 2024-12-19 | 14.71 | $96.25 | 19561 |
| 2024-12-18 | 14.84 | $94.25 | 10940 |
| 2024-12-17 | 14.97 | $94.75 | 55833 |
| 2024-12-16 | 15.11 | $90.50 | 6501 |
| 2024-12-13 | 15.70 | $93.50 | 8240 |
| 2024-12-12 | 16.31 | $92.75 | 3544 |
| 2024-12-11 | 16.13 | $87.75 | 3514 |
| 2024-12-10 | 16.32 | $88.50 | 8301 |
| 2024-12-09 | 16.52 | $85.00 | 15088 |
| 2024-12-06 | 17.06 | $82.50 | 10288 |
| 2024-12-05 | 17.87 | $82.50 | 8500 |
| 2024-12-04 | 18.73 | $80.75 | 6604 |
| 2024-12-03 | 19.43 | $80.25 | 1238 |
| 2024-12-02 | 20.06 | $81.25 | 1752 |
| 2024-11-29 | 20.72 | $78.75 | 2309 |
| 2024-11-27 | 21.66 | $80.00 | 853 |
| 2024-11-26 | 22.61 | $74.25 | 3422 |
| 2024-11-25 | 23.79 | $69.75 | 2615 |
| 2024-11-22 | 25.03 | $80.00 | 3160 |
| 2024-11-21 | 25.55 | $83.25 | 1856 |
| 2024-11-20 | 26.06 | $80.75 | 8060 |
| 2024-11-19 | 26.91 | $77.50 | 1244 |
| 2024-11-18 | 27.79 | $77.75 | 1022 |
| 2024-11-15 | 29.21 | $76.75 | 1069 |
| 2024-11-14 | 30.71 | $67.25 | 1065 |
| 2024-11-13 | 31.50 | $59.25 | 1408 |
| 2024-11-12 | 32.24 | $57.00 | 2109 |
| 2024-11-11 | 32.91 | $63.00 | 3416 |
| 2024-11-08 | 34.02 | $74.75 | 18808 |
| 2024-11-07 | 35.71 | $100.75 | 3796 |
| 2024-11-06 | 36.83 | $76.25 | 360 |
| 2024-11-05 | 37.23 | $77.25 | 216 |
| 2024-11-04 | 37.49 | $78.00 | 902 |
| 2024-11-01 | 37.78 | $74.50 | 263 |
| 2024-10-31 | 37.43 | $74.50 | 832 |
| 2024-10-30 | 37.07 | $73.25 | 538 |
| 2024-10-29 | 36.92 | $66.75 | 141 |
| 2024-10-28 | 35.46 | $65.75 | 500 |
| 2024-10-25 | 33.92 | $66.75 | 708 |
| 2024-10-24 | 32.38 | $72.25 | 660 |
| 2024-10-23 | 31.00 | $72.50 | 160 |
| 2024-10-22 | 29.69 | $75.75 | 948 |
| 2024-10-21 | 28.30 | $75.50 | 521 |
| 2024-10-18 | 26.97 | $77.50 | 640 |
| 2024-10-17 | 25.58 | $74.75 | 1922 |
| 2024-10-16 | 24.11 | $79.50 | 2576 |
| 2024-10-15 | 22.88 | $79.50 | 11112 |
| 2024-10-14 | 21.60 | $85.00 | 164 |
| 2024-10-11 | 20.72 | $88.75 | 301 |
| 2024-10-10 | 20.26 | $86.50 | 124 |
| 2024-10-09 | 19.15 | $84.75 | 824 |
| 2024-10-08 | 17.70 | $83.25 | 1784 |
| 2024-10-07 | 16.20 | $89.00 | 1357 |
| 2024-10-04 | 14.62 | $90.75 | 20 |
| 2024-10-03 | 13.93 | $88.75 | 386 |
| 2024-10-02 | 13.15 | $86.00 | 588 |
| 2024-10-01 | 12.67 | $89.75 | 623 |
| 2024-09-30 | 12.23 | $91.25 | 440 |
| 2024-09-27 | 12.36 | $92.50 | 369 |
| 2024-09-26 | 12.96 | $93.25 | 88 |
| 2024-09-25 | 13.60 | $93.50 | 460 |
| 2024-09-24 | 14.23 | $91.00 | 432 |
| 2024-09-23 | 14.89 | $94.25 | 428 |
| 2024-09-20 | 15.59 | $90.50 | 69 |
| 2024-09-19 | 15.71 | $90.50 | 108 |
| 2024-09-18 | 15.83 | $90.75 | 89 |
| 2024-09-17 | 15.93 | $90.75 | 409 |
| 2024-09-16 | 16.23 | $91.50 | 306 |
| 2024-09-13 | 16.64 | $92.50 | 212 |
| 2024-09-12 | 16.82 | $92.75 | 386 |
| 2024-09-11 | 17.01 | $92.75 | 680 |
| 2024-09-10 | 17.21 | $92.75 | 336 |
| 2024-09-09 | 17.42 | $84.75 | 392 |
| 2024-09-06 | 16.71 | $85.75 | 133 |
| 2024-09-05 | 16.40 | $85.50 | 248 |
| 2024-09-04 | 16.01 | $86.25 | 56 |
| 2024-09-03 | 15.88 | $86.25 | 142 |
| 2024-08-30 | 15.80 | $85.00 | 85 |
| 2024-08-29 | 15.51 | $83.75 | 176 |
| 2024-08-28 | 15.01 | $84.50 | 256 |
| 2024-08-27 | 14.49 | $85.75 | 112 |
| 2024-08-26 | 13.96 | $82.50 | 145 |
| 2024-08-23 | 13.53 | $86.25 | 92 |
| 2024-08-22 | 13.07 | $87.25 | 479 |
| 2024-08-21 | 12.59 | $89.75 | 157 |
| 2024-08-20 | 12.37 | $87.00 | 469 |
| 2024-08-19 | 11.88 | $87.50 | 44 |
| 2024-08-16 | 11.91 | $87.50 | 477 |
| 2024-08-15 | 11.94 | $90.00 | 478 |
| 2024-08-14 | 11.74 | $85.75 | 616 |
| 2024-08-13 | 11.52 | $90.00 | 96 |
| 2024-08-12 | 12.05 | $87.50 | 308 |
| 2024-08-09 | 12.63 | $88.50 | 84 |
| 2024-08-08 | 12.91 | $87.50 | 690 |
| 2024-08-07 | 13.20 | $92.25 | 353 |
| 2024-08-06 | 13.36 | $91.75 | 172 |
| 2024-08-05 | 13.71 | $94.25 | 116 |
| 2024-08-02 | 14.08 | $95.00 | 676 |
| 2024-08-01 | 14.47 | $86.25 | 268 |
| 2024-07-31 | 14.85 | $84.50 | 649 |
| 2024-07-30 | 15.11 | $84.75 | 272 |
| 2024-07-29 | 15.36 | $79.50 | 221 |
| 2024-07-26 | 15.13 | $75.00 | 105 |
| 2024-07-25 | 14.38 | $75.00 | 84 |
| 2024-07-24 | 13.64 | $75.00 | 300 |
| 2024-07-23 | 12.86 | $73.25 | 696 |
| 2024-07-22 | 12.03 | $78.75 | 245 |
| 2024-07-19 | 11.88 | $71.75 | 220 |
| 2024-07-18 | 11.71 | $80.75 | 220 |
| 2024-07-17 | 12.04 | $80.50 | 226 |
| 2024-07-16 | 12.26 | $83.50 | 420 |
| 2024-07-15 | 12.90 | $85.50 | 416 |
| 2024-07-12 | 13.32 | $88.75 | 793 |
| 2024-07-11 | 13.57 | $94.75 | 398 |
| 2024-07-10 | 13.84 | $89.25 | 147 |
| 2024-07-09 | 14.55 | $90.00 | 317 |
| 2024-07-08 | 15.23 | $97.00 | 563 |
| 2024-07-05 | 15.96 | $97.00 | 121 |
| 2024-07-03 | 16.40 | $92.75 | 41 |
| 2024-07-02 | 17.17 | $93.25 | 475 |
| 2024-07-01 | 17.87 | $96.50 | 200 |
| 2024-06-28 | 18.45 | $98.00 | 99 |
| 2024-06-27 | 19.10 | $97.50 | 134 |
| 2024-06-26 | 19.81 | $94.00 | 411 |
| 2024-06-25 | 20.70 | $92.00 | 104 |
| 2024-06-24 | 21.32 | $95.00 | 1372 |
| 2024-06-21 | 21.98 | $91.25 | 498 |
| 2024-06-20 | 22.48 | $93.75 | 185 |
| 2024-06-18 | 23.00 | $90.50 | 1389 |
| 2024-06-17 | 23.54 | $100.00 | 43 |
| 2024-06-14 | 23.52 | $100.00 | 70 |
| 2024-06-13 | 23.50 | $99.50 | 107 |
| 2024-06-12 | 23.42 | $100.00 | 129 |
| 2024-06-11 | 23.35 | $100.50 | 96 |
| 2024-06-10 | 23.03 | $99.75 | 152 |
| 2024-06-07 | 22.66 | $102.00 | 272 |
| 2024-06-06 | 22.30 | $99.00 | 98 |
| 2024-06-05 | 22.03 | $99.00 | 91 |
| 2024-06-04 | 21.73 | $98.54 | 158 |
| 2024-06-03 | 21.17 | $95.00 | 394 |
| 2024-05-31 | 20.58 | $99.25 | 254 |
| 2024-05-30 | 19.51 | $99.75 | 179 |
| 2024-05-29 | 18.08 | $100.00 | 175 |
| 2024-05-28 | 16.57 | $101.00 | 83 |
| 2024-05-24 | 14.89 | $101.50 | 113 |
| 2024-05-23 | 13.08 | $97.75 | 648 |
| 2024-05-22 | 11.21 | $96.00 | 912 |
| 2024-05-21 | 9.31 | $85.00 | 1890 |
| 2024-05-20 | 7.44 | $88.13 | 2190 |
| 2024-05-17 | 5.16 | $93.75 | 2288 |
| 2024-05-16 | 2.67 | $89.75 | 491 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected