Is Cloud DX Inc. (CDX.V) a Buy, Sell, or Hold?
TSXV : CDX.V
Cloud DX Inc.
$0.125 CAD
-$0.01 (-3.85%)
- Volume
- 4K
- Average Volume
- 44.08K
- Market Capitalization
- $11.68M
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
CDX.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-02 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-28 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-27 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-26 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-25 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-24 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-21 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-20 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-19 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-18 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-17 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-14 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-13 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-12 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-11 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-10 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-07 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-06 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-05 | $0.13 | $0.13 | 0.00% | - |
| 2024-06-04 | $0.13 | $0.13 | -3.85% | 4000 |
| 2024-06-03 | $0.12 | $0.13 | 8.33% | 12124 |
| 2024-05-31 | $0.13 | $0.12 | -7.69% | 373.2K |
| 2024-05-30 | $0.13 | $0.12 | -4.00% | 86111 |
| 2024-05-29 | $0.13 | $0.13 | 0.00% | 1000 |
| 2024-05-28 | $0.12 | $0.13 | 8.33% | 7000 |
| 2024-05-27 | $0.13 | $0.13 | -3.85% | 3369 |
| 2024-05-24 | $0.13 | $0.13 | 0.00% | 6000 |
| 2024-05-23 | $0.14 | $0.13 | -3.70% | 25000 |
| 2024-05-22 | $0.15 | $0.14 | -10.00% | 7500 |
| 2024-05-21 | $0.13 | $0.15 | 20.00% | 618.61K |
| 2024-05-17 | $0.12 | $0.12 | 0.00% | 30200 |
| 2024-05-16 | $0.12 | $0.12 | 4.35% | 23000 |
| 2024-05-15 | $0.12 | $0.11 | -4.35% | 8000 |
| 2024-05-14 | $0.12 | $0.11 | -4.35% | 11500 |
| 2024-05-13 | $0.10 | $0.11 | 5.00% | 6000 |
| 2024-05-10 | $0.12 | $0.11 | -12.50% | 44702 |
| 2024-05-09 | $0.12 | $0.12 | 0.00% | 500 |
| 2024-05-08 | $0.12 | $0.12 | 4.35% | 24500 |
| 2024-05-07 | $0.13 | $0.13 | -3.85% | 16013 |
| 2024-05-06 | $0.11 | $0.12 | 9.09% | 28001 |
| 2024-05-03 | $0.12 | $0.12 | 0.00% | 1000 |
| 2024-05-02 | $0.12 | $0.12 | -4.17% | 36150 |
| 2024-05-01 | $0.12 | $0.12 | -4.17% | 19000 |
| 2024-04-30 | $0.12 | $0.12 | 0.00% | 11000 |
| 2024-04-29 | $0.13 | $0.12 | -4.00% | 3500 |
| 2024-04-26 | $0.13 | $0.13 | 0.00% | 5450 |
| 2024-04-25 | $0.13 | $0.13 | -3.85% | 4000 |
| 2024-04-24 | $0.13 | $0.13 | 0.00% | 500 |
| 2024-04-23 | $0.14 | $0.14 | 0.00% | 500 |
| 2024-04-22 | $0.13 | $0.13 | 0.00% | 9530 |
| 2024-04-19 | $0.13 | $0.12 | -4.00% | 35000 |
| 2024-04-18 | $0.13 | $0.13 | 0.00% | 500 |
| 2024-04-17 | $0.13 | $0.13 | 0.00% | 1000 |
| 2024-04-16 | $0.14 | $0.13 | -7.41% | 32000 |
| 2024-04-15 | $0.14 | $0.14 | 0.00% | 3492 |
| 2024-04-12 | $0.13 | $0.14 | 7.69% | 47500 |
| 2024-04-11 | $0.14 | $0.13 | -7.14% | 6000 |
| 2024-04-10 | $0.13 | $0.13 | 4.00% | 101.99K |
| 2024-04-09 | $0.13 | $0.13 | 0.00% | 20500 |
| 2024-04-08 | $0.14 | $0.12 | -14.81% | 72002 |
| 2024-04-05 | $0.12 | $0.14 | 17.39% | 45500 |
| 2024-04-04 | $0.12 | $0.12 | -4.17% | 31000 |
| 2024-04-03 | $0.13 | $0.12 | -4.00% | 59500 |
| 2024-04-02 | $0.12 | $0.13 | 8.70% | 33500 |
| 2024-04-01 | $0.13 | $0.12 | -7.69% | 17000 |
| 2024-03-28 | $0.12 | $0.13 | 8.33% | 114.1K |
| 2024-03-27 | $0.14 | $0.11 | -18.52% | 163.5K |
| 2024-03-26 | $0.12 | $0.14 | 16.67% | 129.5K |
| 2024-03-25 | $0.12 | $0.12 | 0.00% | 9150 |
| 2024-03-22 | $0.11 | $0.12 | 4.55% | 223.06K |
| 2024-03-21 | $0.11 | $0.11 | -4.55% | 11996 |
| 2024-03-20 | $0.10 | $0.11 | 15.79% | 148.59K |
| 2024-03-19 | $0.09 | $0.09 | 0.00% | 22400 |
| 2024-03-18 | $0.09 | $0.09 | 0.00% | 21646 |
| 2024-03-13 | $0.10 | $0.09 | -5.26% | 10000 |
| 2024-03-12 | $0.10 | $0.10 | 0.00% | 10000 |
| 2024-03-11 | $0.10 | $0.10 | 0.00% | 61525 |
| 2024-03-08 | $0.10 | $0.09 | -10.53% | 10000 |
| 2024-03-07 | $0.10 | $0.10 | 0.00% | 1000 |
| 2024-03-06 | $0.09 | $0.10 | 5.56% | 10000 |
| 2024-03-05 | $0.10 | $0.09 | -10.53% | 3000 |
| 2024-03-04 | $0.09 | $0.09 | 0.00% | 12000 |
| 2024-03-01 | $0.10 | $0.09 | -5.26% | 38291 |
| 2024-02-29 | $0.10 | $0.10 | -5.00% | 7000 |
| 2024-02-28 | $0.10 | $0.10 | 0.00% | 8000 |
| 2024-02-27 | $0.10 | $0.10 | -5.00% | 3000 |
| 2024-02-26 | $0.10 | $0.10 | 0.00% | 22000 |
| 2024-02-23 | $0.11 | $0.10 | -9.52% | 3600 |
| 2024-02-22 | $0.11 | $0.11 | 0.00% | 1000 |
| 2024-02-21 | $0.11 | $0.10 | -9.52% | 11000 |