Is Cloud DX Inc. (CDX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cloud DX Inc. (CDX.V) research center and poll results.
TSXV : CDX.V
Cloud DX Inc.
$0.125 CAD
-$0.01 (-3.85%)
- Volume
- 4K
- Average Volume
- 44.08K
- Market Capitalization
- $11.68M
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.13
2024-07-02
Close Price
$0.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.12 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-19 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.12 | $0.13 | — |
| 2024-06-07 | 0.12 | $0.13 | — |
| 2024-06-06 | 0.12 | $0.13 | — |
| 2024-06-05 | 0.12 | $0.13 | — |
| 2024-06-04 | 0.12 | $0.13 | 4000 |
| 2024-06-03 | 0.12 | $0.13 | 12124 |
| 2024-05-31 | 0.12 | $0.12 | 373202 |
| 2024-05-30 | 0.12 | $0.12 | 86111 |
| 2024-05-29 | 0.12 | $0.13 | 1000 |
| 2024-05-28 | 0.12 | $0.13 | 7000 |
| 2024-05-27 | 0.12 | $0.13 | 3369 |
| 2024-05-24 | 0.12 | $0.13 | 6000 |
| 2024-05-23 | 0.12 | $0.13 | 25000 |
| 2024-05-22 | 0.12 | $0.14 | 7500 |
| 2024-05-21 | 0.12 | $0.15 | 618607 |
| 2024-05-17 | 0.12 | $0.12 | 30200 |
| 2024-05-16 | 0.12 | $0.12 | 23000 |
| 2024-05-15 | 0.12 | $0.11 | 8000 |
| 2024-05-14 | 0.12 | $0.11 | 11500 |
| 2024-05-13 | 0.12 | $0.11 | 6000 |
| 2024-05-10 | 0.12 | $0.11 | 44702 |
| 2024-05-09 | 0.12 | $0.12 | 500 |
| 2024-05-08 | 0.12 | $0.12 | 24500 |
| 2024-05-07 | 0.13 | $0.13 | 16013 |
| 2024-05-06 | 0.13 | $0.12 | 28001 |
| 2024-05-03 | 0.12 | $0.12 | 1000 |
| 2024-05-02 | 0.13 | $0.12 | 36150 |
| 2024-05-01 | 0.13 | $0.12 | 19000 |
| 2024-04-30 | 0.13 | $0.12 | 11000 |
| 2024-04-29 | 0.13 | $0.12 | 3500 |
| 2024-04-26 | 0.13 | $0.13 | 5450 |
| 2024-04-25 | 0.13 | $0.13 | 4000 |
| 2024-04-24 | 0.13 | $0.13 | 500 |
| 2024-04-23 | 0.13 | $0.14 | 500 |
| 2024-04-22 | 0.13 | $0.13 | 9530 |
| 2024-04-19 | 0.12 | $0.12 | 35000 |
| 2024-04-18 | 0.12 | $0.13 | 500 |
| 2024-04-17 | 0.12 | $0.13 | 1000 |
| 2024-04-16 | 0.12 | $0.13 | 32000 |
| 2024-04-15 | 0.12 | $0.14 | 3492 |
| 2024-04-12 | 0.12 | $0.14 | 47500 |
| 2024-04-11 | 0.12 | $0.13 | 6000 |
| 2024-04-10 | 0.11 | $0.13 | 101993 |
| 2024-04-09 | 0.11 | $0.13 | 20500 |
| 2024-04-08 | 0.11 | $0.12 | 72002 |
| 2024-04-05 | 0.11 | $0.14 | 45500 |
| 2024-04-04 | 0.11 | $0.12 | 31000 |
| 2024-04-03 | 0.11 | $0.12 | 59500 |
| 2024-04-02 | 0.10 | $0.13 | 33500 |
| 2024-04-01 | 0.10 | $0.12 | 17000 |
| 2024-03-28 | 0.10 | $0.13 | 114100 |
| 2024-03-27 | 0.10 | $0.11 | 163497 |
| 2024-03-26 | 0.10 | $0.14 | 129500 |
| 2024-03-25 | 0.10 | $0.12 | 9150 |
| 2024-03-22 | 0.10 | $0.12 | 223065 |
| 2024-03-21 | 0.09 | $0.11 | 11996 |
| 2024-03-20 | 0.09 | $0.11 | 148593 |
| 2024-03-19 | 0.09 | $0.09 | 22400 |
| 2024-03-18 | 0.09 | $0.09 | 21646 |
| 2024-03-13 | 0.09 | $0.09 | 10000 |
| 2024-03-12 | 0.09 | $0.10 | 10000 |
| 2024-03-11 | 0.09 | $0.10 | 61525 |
| 2024-03-08 | 0.09 | $0.09 | 10000 |
| 2024-03-07 | 0.10 | $0.10 | 1000 |
| 2024-03-06 | 0.10 | $0.10 | 10000 |
| 2024-03-05 | 0.10 | $0.09 | 3000 |
| 2024-03-04 | 0.10 | $0.09 | 12000 |
| 2024-03-01 | 0.10 | $0.09 | 38291 |
| 2024-02-29 | 0.10 | $0.10 | 7000 |
| 2024-02-28 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | 3000 |
| 2024-02-26 | 0.10 | $0.10 | 22000 |
| 2024-02-23 | 0.10 | $0.10 | 3600 |
| 2024-02-22 | 0.10 | $0.11 | 1000 |
| 2024-02-21 | 0.10 | $0.10 | 11000 |
| 2024-02-20 | 0.10 | $0.10 | 6000 |
| 2024-02-16 | 0.10 | $0.10 | 47603 |
| 2024-02-15 | 0.10 | $0.10 | 1000 |
| 2024-02-14 | 0.10 | $0.10 | 6000 |
| 2024-02-13 | 0.10 | $0.10 | 28000 |
| 2024-02-12 | 0.10 | $0.10 | 10125 |
| 2024-02-09 | 0.10 | $0.10 | 67500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.10 | $0.10 | 131000 |
| 2024-02-06 | 0.10 | $0.10 | 1000 |
| 2024-02-05 | 0.10 | $0.10 | 105450 |
| 2024-02-02 | 0.10 | $0.10 | 9000 |
| 2024-02-01 | 0.10 | $0.10 | 2000 |
| 2024-01-31 | 0.10 | $0.10 | 7000 |
| 2024-01-30 | 0.10 | $0.10 | 19144 |
| 2024-01-29 | 0.10 | $0.11 | 51000 |
| 2024-01-26 | 0.10 | $0.10 | 11500 |
| 2024-01-25 | 0.10 | $0.10 | 8000 |
| 2024-01-24 | 0.10 | $0.10 | 54327 |
| 2024-01-23 | 0.10 | $0.09 | 16500 |
| 2024-01-22 | 0.10 | $0.10 | 17000 |
| 2024-01-19 | 0.10 | $0.11 | 36500 |
| 2024-01-18 | 0.10 | $0.11 | 38526 |
| 2024-01-17 | 0.10 | $0.10 | 123900 |
| 2024-01-16 | 0.10 | $0.11 | 27000 |
| 2024-01-15 | 0.10 | $0.10 | 19500 |
| 2024-01-12 | 0.10 | $0.10 | 130300 |
| 2024-01-11 | 0.10 | $0.10 | 13000 |
| 2024-01-10 | 0.10 | $0.09 | 8000 |
| 2024-01-09 | 0.10 | $0.10 | 1000 |
| 2024-01-08 | 0.10 | $0.10 | 3000 |
| 2024-01-05 | 0.10 | $0.10 | 80500 |
| 2024-01-04 | 0.10 | $0.10 | 78500 |
| 2024-01-03 | 0.10 | $0.09 | 19000 |
| 2024-01-02 | 0.10 | $0.10 | 1000 |
| 2023-12-29 | 0.10 | $0.09 | 3000 |
| 2023-12-28 | 0.10 | $0.10 | 116200 |
| 2023-12-27 | 0.11 | $0.09 | 85000 |
| 2023-12-22 | 0.11 | $0.09 | 5093 |
| 2023-12-21 | 0.11 | $0.10 | 1000 |
| 2023-12-20 | 0.11 | $0.10 | 54000 |
| 2023-12-19 | 0.11 | $0.10 | 5500 |
| 2023-12-18 | 0.11 | $0.10 | 9751 |
| 2023-12-15 | 0.11 | $0.12 | 600 |
| 2023-12-14 | 0.11 | $0.12 | 500 |
| 2023-12-13 | 0.10 | $0.11 | 31000 |
| 2023-12-12 | 0.10 | $0.11 | 3000 |
| 2023-12-11 | 0.10 | $0.11 | 54092 |
| 2023-12-08 | 0.11 | $0.10 | 38000 |
| 2023-12-07 | 0.11 | $0.12 | 24000 |
| 2023-12-06 | 0.11 | $0.12 | 500 |
| 2023-12-05 | 0.11 | $0.12 | 41000 |
| 2023-12-04 | 0.11 | $0.11 | 1000 |
| 2023-12-01 | 0.11 | $0.11 | 2000 |
| 2023-11-30 | 0.11 | $0.11 | 24001 |
| 2023-11-29 | 0.11 | $0.11 | 40000 |
| 2023-11-28 | 0.11 | $0.10 | 31500 |
| 2023-11-27 | 0.11 | $0.09 | 50000 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 500 |
| 2023-11-22 | 0.11 | $0.10 | 3000 |
| 2023-11-21 | 0.11 | $0.10 | 1760 |
| 2023-11-20 | 0.12 | $0.10 | 77500 |
| 2023-11-17 | 0.12 | $0.10 | 5500 |
| 2023-11-16 | 0.12 | $0.10 | 67500 |
| 2023-11-15 | 0.12 | $0.11 | 54500 |
| 2023-11-14 | 0.12 | $0.11 | 3500 |
| 2023-11-13 | 0.12 | $0.12 | 500 |
| 2023-11-10 | 0.12 | $0.12 | 1000 |
| 2023-11-09 | 0.12 | $0.11 | 51836 |
| 2023-11-08 | 0.11 | $0.13 | 500 |
| 2023-11-07 | 0.11 | $0.13 | 14201 |
| 2023-11-06 | 0.11 | $0.13 | 28988 |
| 2023-11-03 | 0.11 | $0.13 | 500 |
| 2023-11-02 | 0.10 | $0.11 | 8500 |
| 2023-11-01 | 0.10 | $0.13 | 40500 |
| 2023-10-31 | 0.10 | $0.12 | 21500 |
| 2023-10-30 | 0.10 | $0.11 | 3500 |
| 2023-10-27 | 0.10 | $0.10 | 66038 |
| 2023-10-26 | 0.10 | $0.13 | 12000 |
| 2023-10-25 | 0.10 | $0.12 | 1000 |
| 2023-10-24 | 0.10 | $0.12 | 23500 |
| 2023-10-23 | 0.09 | $0.14 | 71000 |
| 2023-10-20 | 0.09 | $0.11 | 500 |
| 2023-10-19 | 0.09 | $0.11 | 37900 |
| 2023-10-18 | 0.09 | $0.11 | 4120 |
| 2023-10-17 | 0.09 | $0.11 | 52000 |
| 2023-10-16 | 0.09 | $0.10 | 41000 |
| 2023-10-13 | 0.09 | $0.10 | 49500 |
| 2023-10-12 | 0.09 | $0.07 | 33100 |
| 2023-10-11 | 0.09 | $0.08 | 15013 |
| 2023-10-10 | 0.09 | $0.08 | 19000 |
| 2023-10-06 | 0.09 | $0.08 | 21000 |
| 2023-10-05 | 0.10 | $0.08 | 19500 |
| 2023-10-04 | 0.10 | $0.10 | 1000 |
| 2023-10-03 | 0.10 | $0.10 | 1000 |
| 2023-10-02 | 0.10 | $0.10 | 1000 |
| 2023-09-29 | 0.10 | $0.09 | 22000 |
| 2023-09-28 | 0.10 | $0.09 | 13000 |
| 2023-09-27 | 0.10 | $0.10 | 1000 |
| 2023-09-26 | 0.10 | $0.09 | 28000 |
| 2023-09-25 | 0.10 | $0.08 | 118000 |
| 2023-09-22 | 0.10 | $0.10 | 24000 |
| 2023-09-21 | 0.10 | $0.09 | 66500 |
| 2023-09-20 | 0.10 | $0.10 | 5500 |
| 2023-09-19 | 0.10 | $0.10 | 110600 |
| 2023-09-18 | 0.10 | $0.10 | 9040 |
| 2023-09-15 | 0.10 | $0.10 | 1250 |
| 2023-09-14 | 0.10 | $0.10 | 12005 |
| 2023-09-13 | 0.10 | $0.10 | 49914 |
| 2023-09-12 | 0.10 | $0.11 | 12000 |
| 2023-09-11 | 0.10 | $0.11 | 1575 |
| 2023-09-08 | 0.10 | $0.11 | 7300 |
| 2023-09-07 | 0.10 | $0.12 | 5100 |
| 2023-09-06 | 0.10 | $0.11 | 9500 |
| 2023-09-05 | 0.10 | $0.11 | 10150 |
| 2023-09-01 | 0.10 | $0.11 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 71500 |
| 2023-08-30 | 0.10 | $0.10 | 19000 |
| 2023-08-29 | 0.10 | $0.09 | 7700 |
| 2023-08-28 | 0.11 | $0.10 | 112000 |
| 2023-08-25 | 0.11 | $0.10 | 1500 |
| 2023-08-24 | 0.11 | $0.11 | 13000 |
| 2023-08-23 | 0.11 | $0.11 | 1500 |
| 2023-08-22 | 0.11 | $0.10 | 16500 |
| 2023-08-21 | 0.11 | $0.10 | 7500 |
| 2023-08-18 | 0.11 | $0.11 | 500 |
| 2023-08-17 | 0.11 | $0.11 | 500 |
| 2023-08-16 | 0.11 | $0.10 | 2500 |
| 2023-08-15 | 0.11 | $0.11 | 75738 |
| 2023-08-14 | 0.11 | $0.11 | 130000 |
| 2023-08-11 | 0.11 | $0.11 | 2500 |
| 2023-08-10 | 0.11 | $0.12 | 16500 |
| 2023-08-09 | 0.11 | $0.11 | 19000 |
| 2023-08-08 | 0.11 | $0.11 | 107500 |
| 2023-08-04 | 0.11 | $0.11 | 4100 |
| 2023-08-03 | 0.11 | $0.11 | 12500 |
| 2023-08-02 | 0.11 | $0.11 | 7500 |
| 2023-08-01 | 0.10 | $0.10 | 2500 |
| 2023-07-31 | 0.11 | $0.11 | 78200 |
| 2023-07-28 | 0.10 | $0.11 | 520 |
| 2023-07-27 | 0.10 | $0.11 | 40500 |
| 2023-07-26 | 0.10 | $0.11 | 15300 |
| 2023-07-25 | 0.10 | $0.11 | 18500 |
| 2023-07-24 | 0.10 | $0.11 | 16500 |
| 2023-07-21 | 0.10 | $0.11 | 3700 |
| 2023-07-20 | 0.10 | $0.12 | 5500 |
| 2023-07-19 | 0.10 | $0.10 | 86061 |
| 2023-07-18 | 0.10 | $0.11 | 600 |
| 2023-07-17 | 0.10 | $0.10 | 3500 |
| 2023-07-14 | 0.10 | $0.11 | 4000 |
| 2023-07-13 | 0.10 | $0.11 | 59500 |
| 2023-07-12 | 0.10 | $0.10 | 5500 |
| 2023-07-11 | 0.11 | $0.10 | 2500 |
| 2023-07-10 | 0.11 | $0.10 | 147119 |
| 2023-07-07 | 0.11 | $0.10 | 500 |
| 2023-07-06 | 0.11 | $0.10 | 1000 |
| 2023-07-05 | 0.11 | $0.10 | 1500 |
| 2023-07-04 | 0.11 | $0.10 | 76500 |
| 2023-06-30 | 0.11 | $0.10 | 2000 |
| 2023-06-29 | 0.11 | $0.10 | 1500 |
| 2023-06-28 | 0.11 | $0.10 | 17500 |
| 2023-06-27 | 0.11 | $0.09 | 41000 |
| 2023-06-26 | 0.11 | $0.12 | 5500 |
| 2023-06-23 | 0.10 | $0.12 | 13500 |
| 2023-06-22 | 0.10 | $0.13 | 96500 |
| 2023-06-21 | 0.10 | $0.11 | 2500 |
| 2023-06-20 | 0.10 | $0.10 | 1500 |
| 2023-06-19 | 0.10 | $0.12 | 500 |
| 2023-06-16 | 0.10 | $0.10 | 4500 |
| 2023-06-15 | 0.10 | $0.09 | 83600 |
| 2023-06-14 | 0.10 | $0.13 | 932 |
| 2023-06-13 | 0.10 | $0.12 | 8786 |
| 2023-06-12 | 0.10 | $0.12 | 80000 |
| 2023-06-09 | 0.10 | $0.12 | 500 |
| 2023-06-08 | 0.10 | $0.10 | 61677 |
| 2023-06-07 | 0.10 | $0.10 | 16000 |
| 2023-06-06 | 0.09 | $0.10 | 1000 |
| 2023-06-05 | 0.09 | $0.10 | 1000 |
| 2023-06-02 | 0.09 | $0.10 | 53500 |
| 2023-06-01 | 0.09 | $0.10 | 19800 |
| 2023-05-31 | 0.09 | $0.09 | 1000 |
| 2023-05-30 | 0.10 | $0.09 | 1000 |
| 2023-05-29 | 0.10 | $0.09 | 105000 |
| 2023-05-26 | 0.10 | $0.09 | 1800 |
| 2023-05-25 | 0.10 | $0.09 | 12951 |
| 2023-05-24 | 0.10 | $0.09 | 8000 |
| 2023-05-23 | 0.10 | $0.09 | 55000 |
| 2023-05-19 | 0.11 | $0.10 | 2000 |
| 2023-05-18 | 0.11 | $0.09 | 30000 |
| 2023-05-17 | 0.11 | $0.10 | 3000 |
| 2023-05-16 | 0.11 | $0.10 | 56000 |
| 2023-05-15 | 0.11 | $0.11 | 1020 |
| 2023-05-12 | 0.12 | $0.10 | 12000 |
| 2023-05-11 | 0.12 | $0.10 | 116500 |
| 2023-05-10 | 0.12 | $0.10 | — |
| 2023-05-09 | 0.12 | $0.10 | 4080 |
| 2023-05-08 | 0.12 | $0.10 | 21500 |
| 2023-05-05 | 0.13 | $0.10 | 13504 |
| 2023-05-04 | 0.13 | $0.10 | 110166 |
| 2023-05-03 | 0.13 | $0.09 | 64043 |
| 2023-05-02 | 0.13 | $0.11 | 162000 |
| 2023-05-01 | 0.14 | $0.11 | 142000 |
| 2023-04-28 | 0.14 | $0.12 | 51146 |
| 2023-04-27 | 0.14 | $0.13 | 102000 |
| 2023-04-26 | 0.14 | $0.13 | 3000 |
| 2023-04-25 | 0.15 | $0.13 | 5000 |
| 2023-04-24 | 0.15 | $0.12 | 44000 |
| 2023-04-21 | 0.15 | $0.13 | 23000 |
| 2023-04-20 | 0.15 | $0.14 | 6400 |
| 2023-04-19 | 0.15 | $0.15 | 21000 |
| 2023-04-18 | 0.15 | $0.14 | 4000 |
| 2023-04-17 | 0.15 | $0.16 | 500 |
| 2023-04-14 | 0.15 | $0.15 | 6500 |
| 2023-04-13 | 0.15 | $0.13 | 57500 |
| 2023-04-12 | 0.15 | $0.14 | 14500 |
| 2023-04-11 | 0.15 | $0.14 | 4000 |
| 2023-04-10 | 0.15 | $0.14 | 1700 |
| 2023-04-06 | 0.15 | $0.14 | 36941 |
| 2023-04-05 | 0.15 | $0.14 | 5500 |
| 2023-04-04 | 0.15 | $0.16 | 500 |
| 2023-04-03 | 0.15 | $0.15 | 11000 |
| 2023-03-31 | 0.15 | $0.16 | 6467 |
| 2023-03-30 | 0.15 | $0.17 | 1500 |
| 2023-03-29 | 0.15 | $0.16 | 2500 |
| 2023-03-28 | 0.15 | $0.17 | 22000 |
| 2023-03-27 | 0.15 | $0.15 | 51773 |
| 2023-03-24 | 0.15 | $0.14 | 36500 |
| 2023-03-23 | 0.15 | $0.14 | 1000 |
| 2023-03-22 | 0.15 | $0.14 | 5500 |
| 2023-03-21 | 0.16 | $0.14 | 25000 |
| 2023-03-20 | 0.16 | $0.15 | 2000 |
| 2023-03-17 | 0.16 | $0.15 | 2002 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | 500 |
| 2023-03-14 | 0.16 | $0.15 | 7351 |
| 2023-03-13 | 0.16 | $0.15 | 1500 |
| 2023-03-10 | 0.16 | $0.16 | 2500 |
| 2023-03-09 | 0.16 | $0.16 | 1000 |
| 2023-03-08 | 0.16 | $0.16 | 1000 |
| 2023-03-07 | 0.16 | $0.16 | 3500 |
| 2023-03-06 | 0.16 | $0.17 | 1550 |
| 2023-03-03 | 0.16 | $0.16 | 52503 |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 6500 |
| 2023-02-28 | 0.16 | $0.15 | 47000 |
| 2023-02-27 | 0.16 | $0.16 | 24000 |
| 2023-02-24 | 0.16 | $0.16 | 54000 |
| 2023-02-23 | 0.16 | $0.17 | 6000 |
| 2023-02-22 | 0.16 | $0.17 | 82500 |
| 2023-02-21 | 0.16 | $0.16 | 3700 |
| 2023-02-17 | 0.16 | $0.16 | 1500 |
| 2023-02-16 | 0.16 | $0.15 | 31500 |
| 2023-02-15 | 0.16 | $0.16 | 17600 |
| 2023-02-14 | 0.16 | $0.15 | 22500 |
| 2023-02-13 | 0.16 | $0.17 | 2000 |
| 2023-02-10 | 0.16 | $0.16 | 5500 |
| 2023-02-09 | 0.16 | $0.16 | 41540 |
| 2023-02-08 | 0.16 | $0.19 | 21000 |
| 2023-02-07 | 0.16 | $0.18 | 8700 |
| 2023-02-06 | 0.16 | $0.18 | 6700 |
| 2023-02-03 | 0.16 | $0.18 | 33500 |
| 2023-02-02 | 0.16 | $0.15 | 40600 |
| 2023-02-01 | 0.16 | $0.16 | 500 |
| 2023-01-31 | 0.15 | $0.15 | 2000 |
| 2023-01-30 | 0.15 | $0.16 | 500 |
| 2023-01-27 | 0.15 | $0.15 | 24500 |
| 2023-01-26 | 0.15 | $0.17 | 2500 |
| 2023-01-25 | 0.15 | $0.17 | 22003 |
| 2023-01-24 | 0.15 | $0.17 | 45235 |
| 2023-01-23 | 0.15 | $0.16 | 43501 |
| 2023-01-20 | 0.15 | $0.14 | 17000 |
| 2023-01-19 | 0.15 | $0.15 | 1000 |
| 2023-01-18 | 0.15 | $0.15 | 4545 |
| 2023-01-17 | 0.15 | $0.17 | 500 |
| 2023-01-16 | 0.15 | $0.16 | 9833 |
| 2023-01-13 | 0.15 | $0.16 | 24000 |
| 2023-01-12 | 0.15 | $0.17 | 6740 |
| 2023-01-11 | 0.14 | $0.15 | 1000 |
| 2023-01-10 | 0.14 | $0.15 | 6500 |
| 2023-01-09 | 0.14 | $0.16 | 3000 |
| 2023-01-06 | 0.14 | $0.14 | 500 |
| 2023-01-05 | 0.14 | $0.14 | 2296 |
| 2023-01-04 | 0.14 | $0.14 | 3715 |
| 2023-01-03 | 0.15 | $0.15 | 535 |
| 2022-12-30 | 0.15 | $0.15 | 500 |
| 2022-12-29 | 0.14 | $0.14 | 4000 |
| 2022-12-28 | 0.15 | $0.15 | 500 |
| 2022-12-23 | 0.14 | $0.15 | 42500 |
| 2022-12-22 | 0.15 | $0.15 | 22500 |
| 2022-12-21 | 0.15 | $0.16 | 500 |
| 2022-12-20 | 0.15 | $0.15 | 12000 |
| 2022-12-19 | 0.15 | $0.14 | 2500 |
| 2022-12-16 | 0.15 | $0.14 | 5500 |
| 2022-12-15 | 0.15 | $0.14 | 56500 |
| 2022-12-14 | 0.15 | $0.14 | 2500 |
| 2022-12-13 | 0.15 | $0.14 | 8500 |
| 2022-12-12 | 0.15 | $0.14 | 11500 |
| 2022-12-09 | 0.15 | $0.14 | 46500 |
| 2022-12-08 | 0.15 | $0.14 | 11000 |
| 2022-12-07 | 0.15 | $0.14 | 30654 |
| 2022-12-06 | 0.15 | $0.15 | 9900 |
| 2022-12-05 | 0.15 | $0.16 | 4500 |
| 2022-12-02 | 0.15 | $0.16 | 39417 |
| 2022-12-01 | 0.15 | $0.16 | 34500 |
| 2022-11-30 | 0.15 | $0.14 | 2501 |
| 2022-11-29 | 0.15 | $0.15 | 850 |
| 2022-11-28 | 0.15 | $0.14 | 2500 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 1000 |
| 2022-11-23 | 0.15 | $0.16 | 22500 |
| 2022-11-22 | 0.15 | $0.15 | 2430 |
| 2022-11-21 | 0.15 | $0.16 | 510 |
| 2022-11-18 | 0.15 | $0.15 | 21909 |
| 2022-11-17 | 0.15 | $0.16 | 15560 |
| 2022-11-16 | 0.15 | $0.15 | 6500 |
| 2022-11-15 | 0.15 | $0.16 | 9000 |
| 2022-11-14 | 0.15 | $0.16 | 10613 |
| 2022-11-11 | 0.15 | $0.15 | 22250 |
| 2022-11-10 | 0.15 | $0.15 | 3500 |
| 2022-11-09 | 0.15 | $0.15 | 17502 |
| 2022-11-08 | 0.15 | $0.15 | 11500 |
| 2022-11-07 | 0.15 | $0.13 | 3000 |
| 2022-11-04 | 0.15 | $0.14 | 8500 |
| 2022-11-03 | 0.15 | $0.13 | 12200 |
| 2022-11-02 | 0.15 | $0.15 | 500 |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | 3850 |
| 2022-10-28 | 0.16 | $0.16 | 564 |
| 2022-10-27 | 0.16 | $0.16 | 500 |
| 2022-10-26 | 0.16 | $0.16 | 600 |
| 2022-10-25 | 0.16 | $0.16 | 41437 |
| 2022-10-24 | 0.16 | $0.15 | 2500 |
| 2022-10-21 | 0.16 | $0.15 | 4500 |
| 2022-10-20 | 0.17 | $0.16 | 79000 |
| 2022-10-19 | 0.17 | $0.14 | 20811 |
| 2022-10-18 | 0.17 | $0.14 | 2500 |
| 2022-10-17 | 0.17 | $0.15 | 27500 |
| 2022-10-14 | 0.18 | $0.16 | 63250 |
| 2022-10-13 | 0.18 | $0.14 | 6700 |
| 2022-10-12 | 0.18 | $0.14 | 12000 |
| 2022-10-11 | 0.18 | $0.15 | 8187 |
| 2022-10-07 | 0.19 | $0.15 | 203146 |
| 2022-10-06 | 0.19 | $0.18 | 8149 |
| 2022-10-05 | 0.19 | $0.18 | 9500 |
| 2022-10-04 | 0.19 | $0.19 | 5763 |
| 2022-10-03 | 0.19 | $0.18 | 15000 |
| 2022-09-30 | 0.19 | $0.19 | 3500 |
| 2022-09-29 | 0.19 | $0.19 | 7049 |
| 2022-09-28 | 0.19 | $0.18 | 4000 |
| 2022-09-27 | 0.19 | $0.18 | 1000 |
| 2022-09-26 | 0.19 | $0.18 | 27697 |
| 2022-09-23 | 0.20 | $0.19 | 2503 |
| 2022-09-22 | 0.19 | $0.19 | 15350 |
| 2022-09-21 | 0.19 | $0.19 | 47115 |
| 2022-09-20 | 0.19 | $0.19 | 2000 |
| 2022-09-19 | 0.19 | $0.20 | 5045 |
| 2022-09-16 | 0.18 | $0.22 | 13155 |
| 2022-09-15 | 0.18 | $0.21 | 21818 |
| 2022-09-14 | 0.18 | $0.18 | 517882 |
| 2022-09-13 | 0.18 | $0.19 | 24000 |
| 2022-09-12 | 0.17 | $0.20 | 4509 |
| 2022-09-09 | 0.17 | $0.21 | 23450 |
| 2022-09-08 | 0.17 | $0.21 | 4500 |
| 2022-09-07 | 0.17 | $0.19 | 53044 |
| 2022-09-06 | 0.17 | $0.18 | 29300 |
| 2022-09-02 | 0.17 | $0.18 | 8500 |
| 2022-09-01 | 0.16 | $0.16 | 38410 |
| 2022-08-31 | 0.16 | $0.19 | 50500 |
| 2022-08-30 | 0.16 | $0.19 | 22000 |
| 2022-08-29 | 0.16 | $0.21 | 123950 |
| 2022-08-26 | 0.15 | $0.25 | 509137 |
| 2022-08-25 | 0.15 | $0.14 | 10000 |
| 2022-08-24 | 0.15 | $0.15 | 29780 |
| 2022-08-23 | 0.15 | $0.14 | 6100 |
| 2022-08-22 | 0.15 | $0.15 | 14000 |
| 2022-08-19 | 0.15 | $0.15 | 54000 |
| 2022-08-18 | 0.15 | $0.15 | 1500 |
| 2022-08-17 | 0.15 | $0.15 | 5429 |
| 2022-08-16 | 0.15 | $0.16 | 20354 |
| 2022-08-15 | 0.15 | $0.16 | 2000 |
| 2022-08-12 | 0.15 | $0.16 | 500 |
| 2022-08-11 | 0.15 | $0.16 | 15035 |
| 2022-08-10 | 0.15 | $0.18 | 600 |
| 2022-08-09 | 0.15 | $0.16 | 4500 |
| 2022-08-08 | 0.15 | $0.16 | 12423 |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | 27376 |
| 2022-08-03 | 0.15 | $0.15 | 19150 |
| 2022-08-02 | 0.15 | $0.14 | 54750 |
| 2022-07-29 | 0.15 | $0.15 | 21585 |
| 2022-07-28 | 0.15 | $0.15 | 501 |
| 2022-07-27 | 0.15 | $0.15 | 1500 |
| 2022-07-26 | 0.15 | $0.15 | 10009 |
| 2022-07-25 | 0.15 | $0.14 | 1347 |
| 2022-07-22 | 0.15 | $0.15 | 14500 |
| 2022-07-21 | 0.15 | $0.16 | 500 |
| 2022-07-20 | 0.15 | $0.15 | 23000 |
| 2022-07-19 | 0.15 | $0.13 | 24094 |
| 2022-07-18 | 0.15 | $0.13 | 272007 |
| 2022-07-15 | 0.15 | $0.14 | 24000 |
| 2022-07-14 | 0.15 | $0.15 | 1254 |
| 2022-07-13 | 0.15 | $0.15 | 20000 |
| 2022-07-12 | 0.15 | $0.16 | 500 |
| 2022-07-11 | 0.15 | $0.15 | 22500 |
| 2022-07-08 | 0.15 | $0.16 | 11500 |
| 2022-07-07 | 0.15 | $0.15 | 2500 |
| 2022-07-06 | 0.15 | $0.16 | 30500 |
| 2022-07-05 | 0.15 | $0.16 | 12000 |
| 2022-07-04 | 0.15 | $0.14 | 13893 |
| 2022-06-30 | 0.15 | $0.15 | 500 |
| 2022-06-29 | 0.15 | $0.14 | 125200 |
| 2022-06-28 | 0.15 | $0.15 | 15500 |
| 2022-06-27 | 0.15 | $0.15 | 5504 |
| 2022-06-24 | 0.15 | $0.15 | 13400 |
| 2022-06-23 | 0.15 | $0.15 | 900 |
| 2022-06-22 | 0.15 | $0.15 | 18601 |
| 2022-06-21 | 0.15 | $0.15 | 500 |
| 2022-06-20 | 0.15 | $0.15 | 18502 |
| 2022-06-17 | 0.16 | $0.14 | 7000 |
| 2022-06-16 | 0.16 | $0.14 | 5150 |
| 2022-06-15 | 0.16 | $0.15 | 5000 |
| 2022-06-14 | 0.16 | $0.14 | 11500 |
| 2022-06-13 | 0.16 | $0.15 | 32365 |
| 2022-06-10 | 0.16 | $0.15 | 900 |
| 2022-06-09 | 0.17 | $0.14 | 199472 |
| 2022-06-08 | 0.17 | $0.17 | 22550 |
| 2022-06-07 | 0.17 | $0.18 | 11599 |
| 2022-06-06 | 0.17 | $0.16 | 42500 |
| 2022-06-03 | 0.17 | $0.15 | 120925 |
| 2022-06-02 | 0.18 | $0.17 | 15800 |
| 2022-06-01 | 0.18 | $0.16 | 25000 |
| 2022-05-31 | 0.18 | $0.15 | 64610 |
| 2022-05-30 | 0.19 | $0.15 | 129500 |
| 2022-05-27 | 0.20 | $0.15 | 38620 |
| 2022-05-26 | 0.20 | $0.15 | 28500 |
| 2022-05-25 | 0.21 | $0.18 | 1500 |
| 2022-05-24 | 0.21 | $0.18 | 7115 |
| 2022-05-20 | 0.22 | $0.19 | 4170 |
| 2022-05-19 | 0.22 | $0.18 | 20500 |
| 2022-05-18 | 0.22 | $0.16 | 24650 |
| 2022-05-17 | 0.23 | $0.17 | 53994 |
| 2022-05-16 | 0.23 | $0.18 | 2000 |
| 2022-05-13 | 0.24 | $0.19 | 2000 |
| 2022-05-12 | 0.24 | $0.19 | 23476 |
| 2022-05-11 | 0.25 | $0.20 | 600 |
| 2022-05-10 | 0.25 | $0.19 | 27250 |
| 2022-05-09 | 0.26 | $0.19 | 69750 |
| 2022-05-06 | 0.26 | $0.20 | 78550 |
| 2022-05-05 | 0.27 | $0.23 | 16850 |
| 2022-05-04 | 0.27 | $0.24 | 13455 |
| 2022-05-03 | 0.27 | $0.24 | 11700 |
| 2022-05-02 | 0.28 | $0.25 | 11660 |
| 2022-04-29 | 0.28 | $0.27 | 2285 |
| 2022-04-28 | 0.28 | $0.27 | 56200 |
| 2022-04-27 | 0.28 | $0.27 | 1000 |
| 2022-04-26 | 0.29 | $0.25 | 16500 |
| 2022-04-25 | 0.29 | $0.27 | 41683 |
| 2022-04-22 | 0.29 | $0.27 | 15800 |
| 2022-04-21 | 0.29 | $0.27 | 4500 |
| 2022-04-20 | 0.30 | $0.27 | 21500 |
| 2022-04-19 | 0.30 | $0.27 | 54706 |
| 2022-04-18 | 0.30 | $0.28 | 9639 |
| 2022-04-15 | 0.31 | $0.28 | 18000 |
| 2022-04-14 | 0.31 | $0.28 | 18000 |
| 2022-04-13 | 0.31 | $0.28 | 28500 |
| 2022-04-12 | 0.31 | $0.29 | 4315 |
| 2022-04-11 | 0.31 | $0.29 | 6717 |
| 2022-04-08 | 0.31 | $0.29 | 15100 |
| 2022-04-07 | 0.31 | $0.30 | 8300 |
| 2022-04-06 | 0.31 | $0.30 | 23160 |
| 2022-04-05 | 0.31 | $0.32 | 9801 |
| 2022-04-04 | 0.31 | $0.30 | 14841 |
| 2022-04-01 | 0.31 | $0.30 | 90010 |
| 2022-03-31 | 0.31 | $0.33 | 63478 |
| 2022-03-30 | 0.30 | $0.32 | 9016 |
| 2022-03-29 | 0.30 | $0.31 | 42200 |
| 2022-03-28 | 0.30 | $0.33 | 24001 |
| 2022-03-25 | 0.30 | $0.32 | 35053 |
| 2022-03-24 | 0.30 | $0.32 | 64142 |
| 2022-03-23 | 0.30 | $0.32 | 8106 |
| 2022-03-22 | 0.30 | $0.33 | 5250 |
| 2022-03-21 | 0.30 | $0.34 | 98296 |
| 2022-03-18 | 0.30 | $0.33 | 25396 |
| 2022-03-17 | 0.30 | $0.32 | 22745 |
| 2022-03-16 | 0.30 | $0.31 | 13600 |
| 2022-03-15 | 0.30 | $0.30 | 40000 |
| 2022-03-14 | 0.31 | $0.29 | 3408 |
| 2022-03-11 | 0.31 | $0.28 | 34000 |
| 2022-03-10 | 0.31 | $0.28 | 20000 |
| 2022-03-09 | 0.31 | $0.28 | 9940 |
| 2022-03-08 | 0.32 | $0.27 | 12872 |
| 2022-03-07 | 0.32 | $0.27 | 62953 |
| 2022-03-04 | 0.32 | $0.29 | 1050 |
| 2022-03-03 | 0.32 | $0.29 | 24190 |
| 2022-03-02 | 0.31 | $0.29 | 27962 |
| 2022-03-01 | 0.31 | $0.31 | 20920 |
| 2022-02-28 | 0.31 | $0.31 | 28760 |
| 2022-02-25 | 0.31 | $0.31 | 33750 |
| 2022-02-24 | 0.31 | $0.29 | 74900 |
| 2022-02-23 | 0.30 | $0.30 | 57240 |
| 2022-02-22 | 0.30 | $0.30 | 137152 |
| 2022-02-18 | 0.30 | $0.36 | 37243 |
| 2022-02-17 | 0.29 | $0.36 | 14649 |
| 2022-02-16 | 0.29 | $0.36 | 139386 |
| 2022-02-15 | 0.28 | $0.35 | 60114 |
| 2022-02-14 | 0.28 | $0.35 | 94065 |
| 2022-02-11 | 0.28 | $0.32 | 52055 |
| 2022-02-10 | 0.28 | $0.34 | 31095 |
| 2022-02-09 | 0.27 | $0.34 | 50589 |
| 2022-02-08 | 0.27 | $0.32 | 92350 |
| 2022-02-07 | 0.27 | $0.30 | 51816 |
| 2022-02-04 | 0.27 | $0.28 | 39550 |
| 2022-02-03 | 0.27 | $0.25 | 46670 |
| 2022-02-02 | 0.27 | $0.25 | 85300 |
| 2022-02-01 | 0.28 | $0.28 | 36161 |
| 2022-01-31 | 0.28 | $0.29 | 25200 |
| 2022-01-28 | 0.28 | $0.25 | 20408 |
| 2022-01-27 | 0.29 | $0.25 | 23500 |
| 2022-01-26 | 0.30 | $0.25 | 54509 |
| 2022-01-25 | 0.31 | $0.25 | 38030 |
| 2022-01-24 | 0.31 | $0.25 | 79111 |
| 2022-01-21 | 0.32 | $0.27 | 12100 |
| 2022-01-20 | 0.33 | $0.28 | 18200 |
| 2022-01-19 | 0.33 | $0.26 | 176961 |
| 2022-01-18 | 0.33 | $0.28 | 42700 |
| 2022-01-17 | 0.33 | $0.30 | 61000 |
| 2022-01-14 | 0.33 | $0.28 | 59815 |
| 2022-01-13 | 0.32 | $0.29 | 21806 |
| 2022-01-12 | 0.32 | $0.28 | 38829 |
| 2022-01-11 | 0.31 | $0.28 | 263553 |
| 2022-01-10 | 0.31 | $0.27 | 137908 |
| 2022-01-07 | 0.30 | $0.30 | 169259 |
| 2022-01-06 | 0.30 | $0.31 | 171870 |
| 2022-01-05 | 0.29 | $0.34 | 196933 |
| 2022-01-04 | 0.29 | $0.36 | 89761 |
| 2021-12-31 | 0.28 | $0.38 | 89146 |
| 2021-12-30 | 0.27 | $0.38 | 115892 |
| 2021-12-29 | 0.26 | $0.40 | 147880 |
| 2021-12-24 | 0.25 | $0.42 | 80832 |
| 2021-12-23 | 0.24 | $0.40 | 131557 |
| 2021-12-22 | 0.23 | $0.40 | 303311 |
| 2021-12-21 | 0.22 | $0.36 | 218567 |
| 2021-12-20 | 0.21 | $0.29 | 99215 |
| 2021-12-17 | 0.20 | $0.30 | 418210 |
| 2021-12-16 | 0.20 | $0.27 | 305373 |
| 2021-12-15 | 0.19 | $0.23 | 808244 |
| 2021-12-14 | 0.19 | $0.18 | 22510 |
| 2021-12-13 | 0.19 | $0.18 | 16155 |
| 2021-12-10 | 0.18 | $0.19 | 7900 |
| 2021-12-09 | 0.18 | $0.18 | 260866 |
| 2021-12-08 | 0.18 | $0.20 | 590173 |
| 2021-12-07 | 0.18 | $0.20 | 32551 |
| 2021-12-06 | 0.18 | $0.21 | 18542 |
| 2021-12-03 | 0.18 | $0.20 | 88377 |
| 2021-12-02 | 0.17 | $0.22 | 64627 |
| 2021-12-01 | 0.17 | $0.20 | 203690 |
| 2021-11-30 | 0.17 | $0.17 | 95330 |
| 2021-11-29 | 0.17 | $0.19 | 101518 |
| 2021-11-26 | 0.17 | $0.22 | 75876 |
| 2021-11-25 | 0.17 | $0.21 | 21656 |
| 2021-11-24 | 0.17 | $0.21 | 420693 |
| 2021-11-23 | 0.17 | $0.17 | 51250 |
| 2021-11-22 | 0.17 | $0.18 | 145747 |
| 2021-11-19 | 0.17 | $0.16 | 174279 |
| 2021-11-18 | 0.18 | $0.15 | 9027 |
| 2021-11-17 | 0.18 | $0.15 | 182685 |
| 2021-11-16 | 0.19 | $0.15 | 183560 |
| 2021-11-15 | 0.19 | $0.15 | 208757 |
| 2021-11-12 | 0.20 | $0.16 | 396683 |
| 2021-11-11 | 0.20 | $0.16 | 211464 |
| 2021-11-10 | 0.21 | $0.17 | 185507 |
| 2021-11-09 | 0.21 | $0.16 | 155929 |
| 2021-11-08 | 0.22 | $0.17 | 110052 |
| 2021-11-05 | 0.22 | $0.17 | 476273 |
| 2021-11-04 | 0.23 | $0.17 | 624317 |
| 2021-11-03 | 0.23 | $0.19 | 48555 |
| 2021-11-02 | 0.23 | $0.19 | 10230 |
| 2021-11-01 | 0.23 | $0.19 | 96019 |
| 2021-10-29 | 0.23 | $0.18 | 177858 |
| 2021-10-28 | 0.23 | $0.20 | 68695 |
| 2021-10-27 | 0.23 | $0.20 | 297081 |
| 2021-10-26 | 0.23 | $0.23 | 36800 |
| 2021-10-25 | 0.23 | $0.23 | 23221 |
| 2021-10-22 | 0.23 | $0.25 | 16806 |
| 2021-10-21 | 0.23 | $0.25 | 50204 |
| 2021-10-20 | 0.23 | $0.25 | — |
| 2021-10-19 | 0.23 | $0.25 | 48129 |
| 2021-10-18 | 0.22 | $0.24 | 19350 |
| 2021-10-15 | 0.22 | $0.26 | 13950 |
| 2021-10-14 | 0.22 | $0.25 | 37772 |
| 2021-10-13 | 0.22 | $0.26 | 1000 |
| 2021-10-12 | 0.22 | $0.25 | 50764 |
| 2021-10-08 | 0.22 | $0.26 | 34359 |
| 2021-10-07 | 0.22 | $0.27 | 157130 |
| 2021-10-06 | 0.22 | $0.22 | 13092 |
| 2021-10-05 | 0.22 | $0.23 | 97915 |
| 2021-10-04 | 0.22 | $0.21 | 58464 |
| 2021-10-01 | 0.22 | $0.20 | 43500 |
| 2021-09-30 | 0.22 | $0.21 | 57280 |
| 2021-09-29 | 0.23 | $0.20 | 11955 |
| 2021-09-28 | 0.23 | $0.20 | 155116 |
| 2021-09-27 | 0.24 | $0.21 | 126558 |
| 2021-09-24 | 0.24 | $0.21 | 27599 |
| 2021-09-23 | 0.24 | $0.21 | 66608 |
| 2021-09-22 | 0.25 | $0.22 | 118410 |
| 2021-09-21 | 0.25 | $0.21 | 22500 |
| 2021-09-20 | 0.26 | $0.22 | 44237 |
| 2021-09-17 | 0.26 | $0.23 | 95500 |
| 2021-09-16 | 0.27 | $0.22 | 34568 |
| 2021-09-15 | 0.27 | $0.22 | 3390 |
| 2021-09-14 | 0.28 | $0.22 | 57931 |
| 2021-09-13 | 0.29 | $0.23 | 83245 |
| 2021-09-10 | 0.29 | $0.24 | 146486 |
| 2021-09-09 | 0.30 | $0.23 | 161799 |
| 2021-09-08 | 0.31 | $0.23 | 100439 |
| 2021-09-07 | 0.31 | $0.24 | 128288 |
| 2021-09-03 | 0.32 | $0.28 | 226504 |
| 2021-09-02 | 0.32 | $0.28 | 164498 |
| 2021-09-01 | 0.33 | $0.29 | 94644 |
| 2021-08-31 | 0.33 | $0.33 | 874701 |
| 2021-08-30 | 0.33 | $0.22 | 477251 |
| 2021-08-27 | 0.34 | $0.29 | 39066 |
| 2021-08-26 | 0.34 | $0.30 | 44630 |
| 2021-08-25 | 0.34 | $0.32 | 29079 |
| 2021-08-24 | 0.34 | $0.31 | 110757 |
| 2021-08-23 | 0.35 | $0.29 | 106939 |
| 2021-08-20 | 0.35 | $0.33 | 8500 |
| 2021-08-19 | 0.35 | $0.32 | 122721 |
| 2021-08-18 | 0.35 | $0.34 | 1436 |
| 2021-08-17 | 0.36 | $0.33 | 97705 |
| 2021-08-16 | 0.36 | $0.34 | 37287 |
| 2021-08-13 | 0.36 | $0.35 | 41122 |
| 2021-08-12 | 0.37 | $0.37 | 77400 |
| 2021-08-11 | 0.37 | $0.37 | 31787 |
| 2021-08-10 | 0.37 | $0.37 | 62915 |
| 2021-08-09 | 0.38 | $0.34 | 34720 |
| 2021-08-06 | 0.38 | $0.35 | 45058 |
| 2021-08-05 | 0.38 | $0.36 | 40873 |
| 2021-08-04 | 0.39 | $0.36 | 21700 |
| 2021-08-03 | 0.39 | $0.35 | 14321 |
| 2021-07-30 | 0.40 | $0.36 | 37093 |
| 2021-07-29 | 0.40 | $0.36 | 50155 |
| 2021-07-28 | 0.41 | $0.35 | 40535 |
| 2021-07-27 | 0.41 | $0.34 | 27810 |
| 2021-07-26 | 0.42 | $0.33 | 29483 |
| 2021-07-23 | 0.42 | $0.36 | 142438 |
| 2021-07-22 | 0.43 | $0.38 | 35757 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2024-07-02
Close Price
$0.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.12 | $0.13 | — |
| 2024-06-28 | 0.12 | $0.13 | — |
| 2024-06-27 | 0.12 | $0.13 | — |
| 2024-06-26 | 0.12 | $0.13 | — |
| 2024-06-25 | 0.12 | $0.13 | — |
| 2024-06-24 | 0.12 | $0.13 | — |
| 2024-06-21 | 0.12 | $0.13 | — |
| 2024-06-20 | 0.12 | $0.13 | — |
| 2024-06-19 | 0.12 | $0.13 | — |
| 2024-06-18 | 0.12 | $0.13 | — |
| 2024-06-17 | 0.12 | $0.13 | — |
| 2024-06-14 | 0.12 | $0.13 | — |
| 2024-06-13 | 0.12 | $0.13 | — |
| 2024-06-12 | 0.12 | $0.13 | — |
| 2024-06-11 | 0.12 | $0.13 | — |
| 2024-06-10 | 0.12 | $0.13 | — |
| 2024-06-07 | 0.12 | $0.13 | — |
| 2024-06-06 | 0.12 | $0.13 | — |
| 2024-06-05 | 0.12 | $0.13 | — |
| 2024-06-04 | 0.12 | $0.13 | 4000 |
| 2024-06-03 | 0.12 | $0.13 | 12124 |
| 2024-05-31 | 0.12 | $0.12 | 373202 |
| 2024-05-30 | 0.12 | $0.12 | 86111 |
| 2024-05-29 | 0.12 | $0.13 | 1000 |
| 2024-05-28 | 0.12 | $0.13 | 7000 |
| 2024-05-27 | 0.12 | $0.13 | 3369 |
| 2024-05-24 | 0.12 | $0.13 | 6000 |
| 2024-05-23 | 0.12 | $0.13 | 25000 |
| 2024-05-22 | 0.12 | $0.14 | 7500 |
| 2024-05-21 | 0.12 | $0.15 | 618607 |
| 2024-05-17 | 0.12 | $0.12 | 30200 |
| 2024-05-16 | 0.12 | $0.12 | 23000 |
| 2024-05-15 | 0.12 | $0.11 | 8000 |
| 2024-05-14 | 0.12 | $0.11 | 11500 |
| 2024-05-13 | 0.12 | $0.11 | 6000 |
| 2024-05-10 | 0.12 | $0.11 | 44702 |
| 2024-05-09 | 0.12 | $0.12 | 500 |
| 2024-05-08 | 0.12 | $0.12 | 24500 |
| 2024-05-07 | 0.12 | $0.13 | 16013 |
| 2024-05-06 | 0.12 | $0.12 | 28001 |
| 2024-05-03 | 0.12 | $0.12 | 1000 |
| 2024-05-02 | 0.12 | $0.12 | 36150 |
| 2024-05-01 | 0.12 | $0.12 | 19000 |
| 2024-04-30 | 0.12 | $0.12 | 11000 |
| 2024-04-29 | 0.12 | $0.12 | 3500 |
| 2024-04-26 | 0.12 | $0.13 | 5450 |
| 2024-04-25 | 0.12 | $0.13 | 4000 |
| 2024-04-24 | 0.12 | $0.13 | 500 |
| 2024-04-23 | 0.12 | $0.14 | 500 |
| 2024-04-22 | 0.12 | $0.13 | 9530 |
| 2024-04-19 | 0.12 | $0.12 | 35000 |
| 2024-04-18 | 0.12 | $0.13 | 500 |
| 2024-04-17 | 0.12 | $0.13 | 1000 |
| 2024-04-16 | 0.12 | $0.13 | 32000 |
| 2024-04-15 | 0.12 | $0.14 | 3492 |
| 2024-04-12 | 0.12 | $0.14 | 47500 |
| 2024-04-11 | 0.12 | $0.13 | 6000 |
| 2024-04-10 | 0.12 | $0.13 | 101993 |
| 2024-04-09 | 0.11 | $0.13 | 20500 |
| 2024-04-08 | 0.11 | $0.12 | 72002 |
| 2024-04-05 | 0.11 | $0.14 | 45500 |
| 2024-04-04 | 0.11 | $0.12 | 31000 |
| 2024-04-03 | 0.11 | $0.12 | 59500 |
| 2024-04-02 | 0.11 | $0.13 | 33500 |
| 2024-04-01 | 0.11 | $0.12 | 17000 |
| 2024-03-28 | 0.11 | $0.13 | 114100 |
| 2024-03-27 | 0.10 | $0.11 | 163497 |
| 2024-03-26 | 0.10 | $0.14 | 129500 |
| 2024-03-25 | 0.10 | $0.12 | 9150 |
| 2024-03-22 | 0.10 | $0.12 | 223065 |
| 2024-03-21 | 0.10 | $0.11 | 11996 |
| 2024-03-20 | 0.09 | $0.11 | 148593 |
| 2024-03-19 | 0.09 | $0.09 | 22400 |
| 2024-03-18 | 0.09 | $0.09 | 21646 |
| 2024-03-13 | 0.09 | $0.09 | 10000 |
| 2024-03-12 | 0.09 | $0.10 | 10000 |
| 2024-03-11 | 0.09 | $0.10 | 61525 |
| 2024-03-08 | 0.09 | $0.09 | 10000 |
| 2024-03-07 | 0.09 | $0.10 | 1000 |
| 2024-03-06 | 0.09 | $0.10 | 10000 |
| 2024-03-05 | 0.09 | $0.09 | 3000 |
| 2024-03-04 | 0.10 | $0.09 | 12000 |
| 2024-03-01 | 0.10 | $0.09 | 38291 |
| 2024-02-29 | 0.10 | $0.10 | 7000 |
| 2024-02-28 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | 3000 |
| 2024-02-26 | 0.10 | $0.10 | 22000 |
| 2024-02-23 | 0.10 | $0.10 | 3600 |
| 2024-02-22 | 0.10 | $0.11 | 1000 |
| 2024-02-21 | 0.10 | $0.10 | 11000 |
| 2024-02-20 | 0.10 | $0.10 | 6000 |
| 2024-02-16 | 0.10 | $0.10 | 47603 |
| 2024-02-15 | 0.10 | $0.10 | 1000 |
| 2024-02-14 | 0.10 | $0.10 | 6000 |
| 2024-02-13 | 0.10 | $0.10 | 28000 |
| 2024-02-12 | 0.10 | $0.10 | 10125 |
| 2024-02-09 | 0.10 | $0.10 | 67500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.10 | $0.10 | 131000 |
| 2024-02-06 | 0.10 | $0.10 | 1000 |
| 2024-02-05 | 0.10 | $0.10 | 105450 |
| 2024-02-02 | 0.10 | $0.10 | 9000 |
| 2024-02-01 | 0.10 | $0.10 | 2000 |
| 2024-01-31 | 0.10 | $0.10 | 7000 |
| 2024-01-30 | 0.10 | $0.10 | 19144 |
| 2024-01-29 | 0.10 | $0.11 | 51000 |
| 2024-01-26 | 0.10 | $0.10 | 11500 |
| 2024-01-25 | 0.10 | $0.10 | 8000 |
| 2024-01-24 | 0.10 | $0.10 | 54327 |
| 2024-01-23 | 0.10 | $0.09 | 16500 |
| 2024-01-22 | 0.10 | $0.10 | 17000 |
| 2024-01-19 | 0.10 | $0.11 | 36500 |
| 2024-01-18 | 0.10 | $0.11 | 38526 |
| 2024-01-17 | 0.10 | $0.10 | 123900 |
| 2024-01-16 | 0.10 | $0.11 | 27000 |
| 2024-01-15 | 0.10 | $0.10 | 19500 |
| 2024-01-12 | 0.10 | $0.10 | 130300 |
| 2024-01-11 | 0.10 | $0.10 | 13000 |
| 2024-01-10 | 0.10 | $0.09 | 8000 |
| 2024-01-09 | 0.10 | $0.10 | 1000 |
| 2024-01-08 | 0.10 | $0.10 | 3000 |
| 2024-01-05 | 0.10 | $0.10 | 80500 |
| 2024-01-04 | 0.10 | $0.10 | 78500 |
| 2024-01-03 | 0.10 | $0.09 | 19000 |
| 2024-01-02 | 0.10 | $0.10 | 1000 |
| 2023-12-29 | 0.10 | $0.09 | 3000 |
| 2023-12-28 | 0.10 | $0.10 | 116200 |
| 2023-12-27 | 0.10 | $0.09 | 85000 |
| 2023-12-22 | 0.10 | $0.09 | 5093 |
| 2023-12-21 | 0.10 | $0.10 | 1000 |
| 2023-12-20 | 0.11 | $0.10 | 54000 |
| 2023-12-19 | 0.11 | $0.10 | 5500 |
| 2023-12-18 | 0.11 | $0.10 | 9751 |
| 2023-12-15 | 0.11 | $0.12 | 600 |
| 2023-12-14 | 0.11 | $0.12 | 500 |
| 2023-12-13 | 0.11 | $0.11 | 31000 |
| 2023-12-12 | 0.11 | $0.11 | 3000 |
| 2023-12-11 | 0.11 | $0.11 | 54092 |
| 2023-12-08 | 0.11 | $0.10 | 38000 |
| 2023-12-07 | 0.11 | $0.12 | 24000 |
| 2023-12-06 | 0.11 | $0.12 | 500 |
| 2023-12-05 | 0.11 | $0.12 | 41000 |
| 2023-12-04 | 0.11 | $0.11 | 1000 |
| 2023-12-01 | 0.11 | $0.11 | 2000 |
| 2023-11-30 | 0.11 | $0.11 | 24001 |
| 2023-11-29 | 0.11 | $0.11 | 40000 |
| 2023-11-28 | 0.10 | $0.10 | 31500 |
| 2023-11-27 | 0.11 | $0.09 | 50000 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 500 |
| 2023-11-22 | 0.11 | $0.10 | 3000 |
| 2023-11-21 | 0.11 | $0.10 | 1760 |
| 2023-11-20 | 0.11 | $0.10 | 77500 |
| 2023-11-17 | 0.11 | $0.10 | 5500 |
| 2023-11-16 | 0.11 | $0.10 | 67500 |
| 2023-11-15 | 0.11 | $0.11 | 54500 |
| 2023-11-14 | 0.11 | $0.11 | 3500 |
| 2023-11-13 | 0.12 | $0.12 | 500 |
| 2023-11-10 | 0.11 | $0.12 | 1000 |
| 2023-11-09 | 0.11 | $0.11 | 51836 |
| 2023-11-08 | 0.11 | $0.13 | 500 |
| 2023-11-07 | 0.11 | $0.13 | 14201 |
| 2023-11-06 | 0.11 | $0.13 | 28988 |
| 2023-11-03 | 0.11 | $0.13 | 500 |
| 2023-11-02 | 0.11 | $0.11 | 8500 |
| 2023-11-01 | 0.11 | $0.13 | 40500 |
| 2023-10-31 | 0.11 | $0.12 | 21500 |
| 2023-10-30 | 0.11 | $0.11 | 3500 |
| 2023-10-27 | 0.10 | $0.10 | 66038 |
| 2023-10-26 | 0.11 | $0.13 | 12000 |
| 2023-10-25 | 0.10 | $0.12 | 1000 |
| 2023-10-24 | 0.10 | $0.12 | 23500 |
| 2023-10-23 | 0.10 | $0.14 | 71000 |
| 2023-10-20 | 0.10 | $0.11 | 500 |
| 2023-10-19 | 0.09 | $0.11 | 37900 |
| 2023-10-18 | 0.09 | $0.11 | 4120 |
| 2023-10-17 | 0.09 | $0.11 | 52000 |
| 2023-10-16 | 0.09 | $0.10 | 41000 |
| 2023-10-13 | 0.09 | $0.10 | 49500 |
| 2023-10-12 | 0.09 | $0.07 | 33100 |
| 2023-10-11 | 0.09 | $0.08 | 15013 |
| 2023-10-10 | 0.09 | $0.08 | 19000 |
| 2023-10-06 | 0.09 | $0.08 | 21000 |
| 2023-10-05 | 0.10 | $0.08 | 19500 |
| 2023-10-04 | 0.10 | $0.10 | 1000 |
| 2023-10-03 | 0.10 | $0.10 | 1000 |
| 2023-10-02 | 0.10 | $0.10 | 1000 |
| 2023-09-29 | 0.10 | $0.09 | 22000 |
| 2023-09-28 | 0.10 | $0.09 | 13000 |
| 2023-09-27 | 0.10 | $0.10 | 1000 |
| 2023-09-26 | 0.10 | $0.09 | 28000 |
| 2023-09-25 | 0.10 | $0.08 | 118000 |
| 2023-09-22 | 0.10 | $0.10 | 24000 |
| 2023-09-21 | 0.10 | $0.09 | 66500 |
| 2023-09-20 | 0.10 | $0.10 | 5500 |
| 2023-09-19 | 0.10 | $0.10 | 110600 |
| 2023-09-18 | 0.10 | $0.10 | 9040 |
| 2023-09-15 | 0.10 | $0.10 | 1250 |
| 2023-09-14 | 0.11 | $0.10 | 12005 |
| 2023-09-13 | 0.11 | $0.10 | 49914 |
| 2023-09-12 | 0.11 | $0.11 | 12000 |
| 2023-09-11 | 0.11 | $0.11 | 1575 |
| 2023-09-08 | 0.11 | $0.11 | 7300 |
| 2023-09-07 | 0.11 | $0.12 | 5100 |
| 2023-09-06 | 0.10 | $0.11 | 9500 |
| 2023-09-05 | 0.10 | $0.11 | 10150 |
| 2023-09-01 | 0.10 | $0.11 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 71500 |
| 2023-08-30 | 0.10 | $0.10 | 19000 |
| 2023-08-29 | 0.10 | $0.09 | 7700 |
| 2023-08-28 | 0.10 | $0.10 | 112000 |
| 2023-08-25 | 0.10 | $0.10 | 1500 |
| 2023-08-24 | 0.11 | $0.11 | 13000 |
| 2023-08-23 | 0.10 | $0.11 | 1500 |
| 2023-08-22 | 0.10 | $0.10 | 16500 |
| 2023-08-21 | 0.11 | $0.10 | 7500 |
| 2023-08-18 | 0.11 | $0.11 | 500 |
| 2023-08-17 | 0.11 | $0.11 | 500 |
| 2023-08-16 | 0.11 | $0.10 | 2500 |
| 2023-08-15 | 0.11 | $0.11 | 75738 |
| 2023-08-14 | 0.11 | $0.11 | 130000 |
| 2023-08-11 | 0.11 | $0.11 | 2500 |
| 2023-08-10 | 0.11 | $0.12 | 16500 |
| 2023-08-09 | 0.11 | $0.11 | 19000 |
| 2023-08-08 | 0.11 | $0.11 | 107500 |
| 2023-08-04 | 0.11 | $0.11 | 4100 |
| 2023-08-03 | 0.11 | $0.11 | 12500 |
| 2023-08-02 | 0.11 | $0.11 | 7500 |
| 2023-08-01 | 0.11 | $0.10 | 2500 |
| 2023-07-31 | 0.11 | $0.11 | 78200 |
| 2023-07-28 | 0.11 | $0.11 | 520 |
| 2023-07-27 | 0.11 | $0.11 | 40500 |
| 2023-07-26 | 0.11 | $0.11 | 15300 |
| 2023-07-25 | 0.11 | $0.11 | 18500 |
| 2023-07-24 | 0.11 | $0.11 | 16500 |
| 2023-07-21 | 0.10 | $0.11 | 3700 |
| 2023-07-20 | 0.10 | $0.12 | 5500 |
| 2023-07-19 | 0.10 | $0.10 | 86061 |
| 2023-07-18 | 0.10 | $0.11 | 600 |
| 2023-07-17 | 0.10 | $0.10 | 3500 |
| 2023-07-14 | 0.10 | $0.11 | 4000 |
| 2023-07-13 | 0.10 | $0.11 | 59500 |
| 2023-07-12 | 0.10 | $0.10 | 5500 |
| 2023-07-11 | 0.10 | $0.10 | 2500 |
| 2023-07-10 | 0.10 | $0.10 | 147119 |
| 2023-07-07 | 0.10 | $0.10 | 500 |
| 2023-07-06 | 0.10 | $0.10 | 1000 |
| 2023-07-05 | 0.10 | $0.10 | 1500 |
| 2023-07-04 | 0.10 | $0.10 | 76500 |
| 2023-06-30 | 0.11 | $0.10 | 2000 |
| 2023-06-29 | 0.11 | $0.10 | 1500 |
| 2023-06-28 | 0.11 | $0.10 | 17500 |
| 2023-06-27 | 0.11 | $0.09 | 41000 |
| 2023-06-26 | 0.11 | $0.12 | 5500 |
| 2023-06-23 | 0.11 | $0.12 | 13500 |
| 2023-06-22 | 0.11 | $0.13 | 96500 |
| 2023-06-21 | 0.10 | $0.11 | 2500 |
| 2023-06-20 | 0.10 | $0.10 | 1500 |
| 2023-06-19 | 0.10 | $0.12 | 500 |
| 2023-06-16 | 0.10 | $0.10 | 4500 |
| 2023-06-15 | 0.10 | $0.09 | 83600 |
| 2023-06-14 | 0.11 | $0.13 | 932 |
| 2023-06-13 | 0.10 | $0.12 | 8786 |
| 2023-06-12 | 0.10 | $0.12 | 80000 |
| 2023-06-09 | 0.10 | $0.12 | 500 |
| 2023-06-08 | 0.10 | $0.10 | 61677 |
| 2023-06-07 | 0.10 | $0.10 | 16000 |
| 2023-06-06 | 0.10 | $0.10 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | 1000 |
| 2023-06-02 | 0.10 | $0.10 | 53500 |
| 2023-06-01 | 0.10 | $0.10 | 19800 |
| 2023-05-31 | 0.10 | $0.09 | 1000 |
| 2023-05-30 | 0.10 | $0.09 | 1000 |
| 2023-05-29 | 0.10 | $0.09 | 105000 |
| 2023-05-26 | 0.10 | $0.09 | 1800 |
| 2023-05-25 | 0.10 | $0.09 | 12951 |
| 2023-05-24 | 0.10 | $0.09 | 8000 |
| 2023-05-23 | 0.10 | $0.09 | 55000 |
| 2023-05-19 | 0.11 | $0.10 | 2000 |
| 2023-05-18 | 0.11 | $0.09 | 30000 |
| 2023-05-17 | 0.11 | $0.10 | 3000 |
| 2023-05-16 | 0.11 | $0.10 | 56000 |
| 2023-05-15 | 0.11 | $0.11 | 1020 |
| 2023-05-12 | 0.11 | $0.10 | 12000 |
| 2023-05-11 | 0.11 | $0.10 | 116500 |
| 2023-05-10 | 0.12 | $0.10 | — |
| 2023-05-09 | 0.12 | $0.10 | 4080 |
| 2023-05-08 | 0.12 | $0.10 | 21500 |
| 2023-05-05 | 0.12 | $0.10 | 13504 |
| 2023-05-04 | 0.12 | $0.10 | 110166 |
| 2023-05-03 | 0.13 | $0.09 | 64043 |
| 2023-05-02 | 0.13 | $0.11 | 162000 |
| 2023-05-01 | 0.13 | $0.11 | 142000 |
| 2023-04-28 | 0.14 | $0.12 | 51146 |
| 2023-04-27 | 0.14 | $0.13 | 102000 |
| 2023-04-26 | 0.14 | $0.13 | 3000 |
| 2023-04-25 | 0.14 | $0.13 | 5000 |
| 2023-04-24 | 0.14 | $0.12 | 44000 |
| 2023-04-21 | 0.14 | $0.13 | 23000 |
| 2023-04-20 | 0.15 | $0.14 | 6400 |
| 2023-04-19 | 0.15 | $0.15 | 21000 |
| 2023-04-18 | 0.15 | $0.14 | 4000 |
| 2023-04-17 | 0.15 | $0.16 | 500 |
| 2023-04-14 | 0.15 | $0.15 | 6500 |
| 2023-04-13 | 0.15 | $0.13 | 57500 |
| 2023-04-12 | 0.15 | $0.14 | 14500 |
| 2023-04-11 | 0.15 | $0.14 | 4000 |
| 2023-04-10 | 0.15 | $0.14 | 1700 |
| 2023-04-06 | 0.15 | $0.14 | 36941 |
| 2023-04-05 | 0.15 | $0.14 | 5500 |
| 2023-04-04 | 0.16 | $0.16 | 500 |
| 2023-04-03 | 0.15 | $0.15 | 11000 |
| 2023-03-31 | 0.16 | $0.16 | 6467 |
| 2023-03-30 | 0.15 | $0.17 | 1500 |
| 2023-03-29 | 0.15 | $0.16 | 2500 |
| 2023-03-28 | 0.15 | $0.17 | 22000 |
| 2023-03-27 | 0.15 | $0.15 | 51773 |
| 2023-03-24 | 0.15 | $0.14 | 36500 |
| 2023-03-23 | 0.15 | $0.14 | 1000 |
| 2023-03-22 | 0.15 | $0.14 | 5500 |
| 2023-03-21 | 0.15 | $0.14 | 25000 |
| 2023-03-20 | 0.16 | $0.15 | 2000 |
| 2023-03-17 | 0.16 | $0.15 | 2002 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | 500 |
| 2023-03-14 | 0.16 | $0.15 | 7351 |
| 2023-03-13 | 0.16 | $0.15 | 1500 |
| 2023-03-10 | 0.16 | $0.16 | 2500 |
| 2023-03-09 | 0.16 | $0.16 | 1000 |
| 2023-03-08 | 0.16 | $0.16 | 1000 |
| 2023-03-07 | 0.16 | $0.16 | 3500 |
| 2023-03-06 | 0.16 | $0.17 | 1550 |
| 2023-03-03 | 0.16 | $0.16 | 52503 |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 6500 |
| 2023-02-28 | 0.16 | $0.15 | 47000 |
| 2023-02-27 | 0.16 | $0.16 | 24000 |
| 2023-02-24 | 0.16 | $0.16 | 54000 |
| 2023-02-23 | 0.16 | $0.17 | 6000 |
| 2023-02-22 | 0.16 | $0.17 | 82500 |
| 2023-02-21 | 0.16 | $0.16 | 3700 |
| 2023-02-17 | 0.16 | $0.16 | 1500 |
| 2023-02-16 | 0.16 | $0.15 | 31500 |
| 2023-02-15 | 0.16 | $0.16 | 17600 |
| 2023-02-14 | 0.16 | $0.15 | 22500 |
| 2023-02-13 | 0.16 | $0.17 | 2000 |
| 2023-02-10 | 0.16 | $0.16 | 5500 |
| 2023-02-09 | 0.16 | $0.16 | 41540 |
| 2023-02-08 | 0.16 | $0.19 | 21000 |
| 2023-02-07 | 0.16 | $0.18 | 8700 |
| 2023-02-06 | 0.16 | $0.18 | 6700 |
| 2023-02-03 | 0.16 | $0.18 | 33500 |
| 2023-02-02 | 0.15 | $0.15 | 40600 |
| 2023-02-01 | 0.15 | $0.16 | 500 |
| 2023-01-31 | 0.15 | $0.15 | 2000 |
| 2023-01-30 | 0.16 | $0.16 | 500 |
| 2023-01-27 | 0.16 | $0.15 | 24500 |
| 2023-01-26 | 0.16 | $0.17 | 2500 |
| 2023-01-25 | 0.15 | $0.17 | 22003 |
| 2023-01-24 | 0.15 | $0.17 | 45235 |
| 2023-01-23 | 0.15 | $0.16 | 43501 |
| 2023-01-20 | 0.15 | $0.14 | 17000 |
| 2023-01-19 | 0.15 | $0.15 | 1000 |
| 2023-01-18 | 0.15 | $0.15 | 4545 |
| 2023-01-17 | 0.15 | $0.17 | 500 |
| 2023-01-16 | 0.15 | $0.16 | 9833 |
| 2023-01-13 | 0.15 | $0.16 | 24000 |
| 2023-01-12 | 0.15 | $0.17 | 6740 |
| 2023-01-11 | 0.15 | $0.15 | 1000 |
| 2023-01-10 | 0.15 | $0.15 | 6500 |
| 2023-01-09 | 0.15 | $0.16 | 3000 |
| 2023-01-06 | 0.14 | $0.14 | 500 |
| 2023-01-05 | 0.14 | $0.14 | 2296 |
| 2023-01-04 | 0.15 | $0.14 | 3715 |
| 2023-01-03 | 0.15 | $0.15 | 535 |
| 2022-12-30 | 0.15 | $0.15 | 500 |
| 2022-12-29 | 0.15 | $0.14 | 4000 |
| 2022-12-28 | 0.15 | $0.15 | 500 |
| 2022-12-23 | 0.15 | $0.15 | 42500 |
| 2022-12-22 | 0.15 | $0.15 | 22500 |
| 2022-12-21 | 0.15 | $0.16 | 500 |
| 2022-12-20 | 0.14 | $0.15 | 12000 |
| 2022-12-19 | 0.14 | $0.14 | 2500 |
| 2022-12-16 | 0.14 | $0.14 | 5500 |
| 2022-12-15 | 0.15 | $0.14 | 56500 |
| 2022-12-14 | 0.15 | $0.14 | 2500 |
| 2022-12-13 | 0.15 | $0.14 | 8500 |
| 2022-12-12 | 0.15 | $0.14 | 11500 |
| 2022-12-09 | 0.15 | $0.14 | 46500 |
| 2022-12-08 | 0.15 | $0.14 | 11000 |
| 2022-12-07 | 0.15 | $0.14 | 30654 |
| 2022-12-06 | 0.15 | $0.15 | 9900 |
| 2022-12-05 | 0.15 | $0.16 | 4500 |
| 2022-12-02 | 0.15 | $0.16 | 39417 |
| 2022-12-01 | 0.15 | $0.16 | 34500 |
| 2022-11-30 | 0.15 | $0.14 | 2501 |
| 2022-11-29 | 0.15 | $0.15 | 850 |
| 2022-11-28 | 0.15 | $0.14 | 2500 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 1000 |
| 2022-11-23 | 0.15 | $0.16 | 22500 |
| 2022-11-22 | 0.15 | $0.15 | 2430 |
| 2022-11-21 | 0.15 | $0.16 | 510 |
| 2022-11-18 | 0.15 | $0.15 | 21909 |
| 2022-11-17 | 0.15 | $0.16 | 15560 |
| 2022-11-16 | 0.15 | $0.15 | 6500 |
| 2022-11-15 | 0.15 | $0.16 | 9000 |
| 2022-11-14 | 0.15 | $0.16 | 10613 |
| 2022-11-11 | 0.15 | $0.15 | 22250 |
| 2022-11-10 | 0.15 | $0.15 | 3500 |
| 2022-11-09 | 0.15 | $0.15 | 17502 |
| 2022-11-08 | 0.15 | $0.15 | 11500 |
| 2022-11-07 | 0.15 | $0.13 | 3000 |
| 2022-11-04 | 0.15 | $0.14 | 8500 |
| 2022-11-03 | 0.15 | $0.13 | 12200 |
| 2022-11-02 | 0.16 | $0.15 | 500 |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | 3850 |
| 2022-10-28 | 0.16 | $0.16 | 564 |
| 2022-10-27 | 0.16 | $0.16 | 500 |
| 2022-10-26 | 0.16 | $0.16 | 600 |
| 2022-10-25 | 0.16 | $0.16 | 41437 |
| 2022-10-24 | 0.16 | $0.15 | 2500 |
| 2022-10-21 | 0.16 | $0.15 | 4500 |
| 2022-10-20 | 0.16 | $0.16 | 79000 |
| 2022-10-19 | 0.16 | $0.14 | 20811 |
| 2022-10-18 | 0.16 | $0.14 | 2500 |
| 2022-10-17 | 0.17 | $0.15 | 27500 |
| 2022-10-14 | 0.17 | $0.16 | 63250 |
| 2022-10-13 | 0.17 | $0.14 | 6700 |
| 2022-10-12 | 0.17 | $0.14 | 12000 |
| 2022-10-11 | 0.18 | $0.15 | 8187 |
| 2022-10-07 | 0.18 | $0.15 | 203146 |
| 2022-10-06 | 0.18 | $0.18 | 8149 |
| 2022-10-05 | 0.18 | $0.18 | 9500 |
| 2022-10-04 | 0.19 | $0.19 | 5763 |
| 2022-10-03 | 0.18 | $0.18 | 15000 |
| 2022-09-30 | 0.19 | $0.19 | 3500 |
| 2022-09-29 | 0.19 | $0.19 | 7049 |
| 2022-09-28 | 0.19 | $0.18 | 4000 |
| 2022-09-27 | 0.19 | $0.18 | 1000 |
| 2022-09-26 | 0.19 | $0.18 | 27697 |
| 2022-09-23 | 0.19 | $0.19 | 2503 |
| 2022-09-22 | 0.19 | $0.19 | 15350 |
| 2022-09-21 | 0.19 | $0.19 | 47115 |
| 2022-09-20 | 0.19 | $0.19 | 2000 |
| 2022-09-19 | 0.19 | $0.20 | 5045 |
| 2022-09-16 | 0.19 | $0.22 | 13155 |
| 2022-09-15 | 0.18 | $0.21 | 21818 |
| 2022-09-14 | 0.18 | $0.18 | 517882 |
| 2022-09-13 | 0.18 | $0.19 | 24000 |
| 2022-09-12 | 0.18 | $0.20 | 4509 |
| 2022-09-09 | 0.18 | $0.21 | 23450 |
| 2022-09-08 | 0.18 | $0.21 | 4500 |
| 2022-09-07 | 0.17 | $0.19 | 53044 |
| 2022-09-06 | 0.17 | $0.18 | 29300 |
| 2022-09-02 | 0.17 | $0.18 | 8500 |
| 2022-09-01 | 0.17 | $0.16 | 38410 |
| 2022-08-31 | 0.17 | $0.19 | 50500 |
| 2022-08-30 | 0.17 | $0.19 | 22000 |
| 2022-08-29 | 0.16 | $0.21 | 123950 |
| 2022-08-26 | 0.16 | $0.25 | 509137 |
| 2022-08-25 | 0.15 | $0.14 | 10000 |
| 2022-08-24 | 0.15 | $0.15 | 29780 |
| 2022-08-23 | 0.15 | $0.14 | 6100 |
| 2022-08-22 | 0.15 | $0.15 | 14000 |
| 2022-08-19 | 0.15 | $0.15 | 54000 |
| 2022-08-18 | 0.15 | $0.15 | 1500 |
| 2022-08-17 | 0.15 | $0.15 | 5429 |
| 2022-08-16 | 0.15 | $0.16 | 20354 |
| 2022-08-15 | 0.15 | $0.16 | 2000 |
| 2022-08-12 | 0.15 | $0.16 | 500 |
| 2022-08-11 | 0.15 | $0.16 | 15035 |
| 2022-08-10 | 0.15 | $0.18 | 600 |
| 2022-08-09 | 0.15 | $0.16 | 4500 |
| 2022-08-08 | 0.15 | $0.16 | 12423 |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | 27376 |
| 2022-08-03 | 0.15 | $0.15 | 19150 |
| 2022-08-02 | 0.15 | $0.14 | 54750 |
| 2022-07-29 | 0.15 | $0.15 | 21585 |
| 2022-07-28 | 0.15 | $0.15 | 501 |
| 2022-07-27 | 0.15 | $0.15 | 1500 |
| 2022-07-26 | 0.15 | $0.15 | 10009 |
| 2022-07-25 | 0.15 | $0.14 | 1347 |
| 2022-07-22 | 0.15 | $0.15 | 14500 |
| 2022-07-21 | 0.15 | $0.16 | 500 |
| 2022-07-20 | 0.15 | $0.15 | 23000 |
| 2022-07-19 | 0.15 | $0.13 | 24094 |
| 2022-07-18 | 0.15 | $0.13 | 272007 |
| 2022-07-15 | 0.15 | $0.14 | 24000 |
| 2022-07-14 | 0.15 | $0.15 | 1254 |
| 2022-07-13 | 0.15 | $0.15 | 20000 |
| 2022-07-12 | 0.15 | $0.16 | 500 |
| 2022-07-11 | 0.15 | $0.15 | 22500 |
| 2022-07-08 | 0.15 | $0.16 | 11500 |
| 2022-07-07 | 0.15 | $0.15 | 2500 |
| 2022-07-06 | 0.15 | $0.16 | 30500 |
| 2022-07-05 | 0.15 | $0.16 | 12000 |
| 2022-07-04 | 0.15 | $0.14 | 13893 |
| 2022-06-30 | 0.15 | $0.15 | 500 |
| 2022-06-29 | 0.15 | $0.14 | 125200 |
| 2022-06-28 | 0.15 | $0.15 | 15500 |
| 2022-06-27 | 0.16 | $0.15 | 5504 |
| 2022-06-24 | 0.16 | $0.15 | 13400 |
| 2022-06-23 | 0.16 | $0.15 | 900 |
| 2022-06-22 | 0.16 | $0.15 | 18601 |
| 2022-06-21 | 0.16 | $0.15 | 500 |
| 2022-06-20 | 0.16 | $0.15 | 18502 |
| 2022-06-17 | 0.16 | $0.14 | 7000 |
| 2022-06-16 | 0.16 | $0.14 | 5150 |
| 2022-06-15 | 0.16 | $0.15 | 5000 |
| 2022-06-14 | 0.16 | $0.14 | 11500 |
| 2022-06-13 | 0.17 | $0.15 | 32365 |
| 2022-06-10 | 0.17 | $0.15 | 900 |
| 2022-06-09 | 0.17 | $0.14 | 199472 |
| 2022-06-08 | 0.18 | $0.17 | 22550 |
| 2022-06-07 | 0.18 | $0.18 | 11599 |
| 2022-06-06 | 0.18 | $0.16 | 42500 |
| 2022-06-03 | 0.18 | $0.15 | 120925 |
| 2022-06-02 | 0.18 | $0.17 | 15800 |
| 2022-06-01 | 0.18 | $0.16 | 25000 |
| 2022-05-31 | 0.19 | $0.15 | 64610 |
| 2022-05-30 | 0.19 | $0.15 | 129500 |
| 2022-05-27 | 0.19 | $0.15 | 38620 |
| 2022-05-26 | 0.20 | $0.15 | 28500 |
| 2022-05-25 | 0.20 | $0.18 | 1500 |
| 2022-05-24 | 0.21 | $0.18 | 7115 |
| 2022-05-20 | 0.21 | $0.19 | 4170 |
| 2022-05-19 | 0.21 | $0.18 | 20500 |
| 2022-05-18 | 0.22 | $0.16 | 24650 |
| 2022-05-17 | 0.22 | $0.17 | 53994 |
| 2022-05-16 | 0.23 | $0.18 | 2000 |
| 2022-05-13 | 0.23 | $0.19 | 2000 |
| 2022-05-12 | 0.24 | $0.19 | 23476 |
| 2022-05-11 | 0.24 | $0.20 | 600 |
| 2022-05-10 | 0.25 | $0.19 | 27250 |
| 2022-05-09 | 0.25 | $0.19 | 69750 |
| 2022-05-06 | 0.26 | $0.20 | 78550 |
| 2022-05-05 | 0.26 | $0.23 | 16850 |
| 2022-05-04 | 0.27 | $0.24 | 13455 |
| 2022-05-03 | 0.27 | $0.24 | 11700 |
| 2022-05-02 | 0.27 | $0.25 | 11660 |
| 2022-04-29 | 0.28 | $0.27 | 2285 |
| 2022-04-28 | 0.28 | $0.27 | 56200 |
| 2022-04-27 | 0.28 | $0.27 | 1000 |
| 2022-04-26 | 0.28 | $0.25 | 16500 |
| 2022-04-25 | 0.28 | $0.27 | 41683 |
| 2022-04-22 | 0.29 | $0.27 | 15800 |
| 2022-04-21 | 0.29 | $0.27 | 4500 |
| 2022-04-20 | 0.29 | $0.27 | 21500 |
| 2022-04-19 | 0.29 | $0.27 | 54706 |
| 2022-04-18 | 0.29 | $0.28 | 9639 |
| 2022-04-15 | 0.30 | $0.28 | 18000 |
| 2022-04-14 | 0.30 | $0.28 | 18000 |
| 2022-04-13 | 0.30 | $0.28 | 28500 |
| 2022-04-12 | 0.30 | $0.29 | 4315 |
| 2022-04-11 | 0.31 | $0.29 | 6717 |
| 2022-04-08 | 0.31 | $0.29 | 15100 |
| 2022-04-07 | 0.31 | $0.30 | 8300 |
| 2022-04-06 | 0.31 | $0.30 | 23160 |
| 2022-04-05 | 0.31 | $0.32 | 9801 |
| 2022-04-04 | 0.31 | $0.30 | 14841 |
| 2022-04-01 | 0.31 | $0.30 | 90010 |
| 2022-03-31 | 0.31 | $0.33 | 63478 |
| 2022-03-30 | 0.31 | $0.32 | 9016 |
| 2022-03-29 | 0.31 | $0.31 | 42200 |
| 2022-03-28 | 0.31 | $0.33 | 24001 |
| 2022-03-25 | 0.31 | $0.32 | 35053 |
| 2022-03-24 | 0.31 | $0.32 | 64142 |
| 2022-03-23 | 0.31 | $0.32 | 8106 |
| 2022-03-22 | 0.31 | $0.33 | 5250 |
| 2022-03-21 | 0.30 | $0.34 | 98296 |
| 2022-03-18 | 0.30 | $0.33 | 25396 |
| 2022-03-17 | 0.30 | $0.32 | 22745 |
| 2022-03-16 | 0.29 | $0.31 | 13600 |
| 2022-03-15 | 0.29 | $0.30 | 40000 |
| 2022-03-14 | 0.29 | $0.29 | 3408 |
| 2022-03-11 | 0.29 | $0.28 | 34000 |
| 2022-03-10 | 0.30 | $0.28 | 20000 |
| 2022-03-09 | 0.30 | $0.28 | 9940 |
| 2022-03-08 | 0.30 | $0.27 | 12872 |
| 2022-03-07 | 0.30 | $0.27 | 62953 |
| 2022-03-04 | 0.30 | $0.29 | 1050 |
| 2022-03-03 | 0.31 | $0.29 | 24190 |
| 2022-03-02 | 0.31 | $0.29 | 27962 |
| 2022-03-01 | 0.31 | $0.31 | 20920 |
| 2022-02-28 | 0.31 | $0.31 | 28760 |
| 2022-02-25 | 0.31 | $0.31 | 33750 |
| 2022-02-24 | 0.31 | $0.29 | 74900 |
| 2022-02-23 | 0.31 | $0.30 | 57240 |
| 2022-02-22 | 0.31 | $0.30 | 137152 |
| 2022-02-18 | 0.32 | $0.36 | 37243 |
| 2022-02-17 | 0.31 | $0.36 | 14649 |
| 2022-02-16 | 0.31 | $0.36 | 139386 |
| 2022-02-15 | 0.30 | $0.35 | 60114 |
| 2022-02-14 | 0.30 | $0.35 | 94065 |
| 2022-02-11 | 0.29 | $0.32 | 52055 |
| 2022-02-10 | 0.29 | $0.34 | 31095 |
| 2022-02-09 | 0.28 | $0.34 | 50589 |
| 2022-02-08 | 0.28 | $0.32 | 92350 |
| 2022-02-07 | 0.27 | $0.30 | 51816 |
| 2022-02-04 | 0.27 | $0.28 | 39550 |
| 2022-02-03 | 0.27 | $0.25 | 46670 |
| 2022-02-02 | 0.27 | $0.25 | 85300 |
| 2022-02-01 | 0.27 | $0.28 | 36161 |
| 2022-01-31 | 0.27 | $0.29 | 25200 |
| 2022-01-28 | 0.27 | $0.25 | 20408 |
| 2022-01-27 | 0.27 | $0.25 | 23500 |
| 2022-01-26 | 0.28 | $0.25 | 54509 |
| 2022-01-25 | 0.28 | $0.25 | 38030 |
| 2022-01-24 | 0.28 | $0.25 | 79111 |
| 2022-01-21 | 0.29 | $0.27 | 12100 |
| 2022-01-20 | 0.29 | $0.28 | 18200 |
| 2022-01-19 | 0.29 | $0.26 | 176961 |
| 2022-01-18 | 0.30 | $0.28 | 42700 |
| 2022-01-17 | 0.30 | $0.30 | 61000 |
| 2022-01-14 | 0.30 | $0.28 | 59815 |
| 2022-01-13 | 0.30 | $0.29 | 21806 |
| 2022-01-12 | 0.30 | $0.28 | 38829 |
| 2022-01-11 | 0.30 | $0.28 | 263553 |
| 2022-01-10 | 0.31 | $0.27 | 137908 |
| 2022-01-07 | 0.31 | $0.30 | 169259 |
| 2022-01-06 | 0.31 | $0.31 | 171870 |
| 2022-01-05 | 0.31 | $0.34 | 196933 |
| 2022-01-04 | 0.31 | $0.36 | 89761 |
| 2021-12-31 | 0.30 | $0.38 | 89146 |
| 2021-12-30 | 0.30 | $0.38 | 115892 |
| 2021-12-29 | 0.29 | $0.40 | 147880 |
| 2021-12-24 | 0.28 | $0.42 | 80832 |
| 2021-12-23 | 0.26 | $0.40 | 131557 |
| 2021-12-22 | 0.25 | $0.40 | 303311 |
| 2021-12-21 | 0.23 | $0.36 | 218567 |
| 2021-12-20 | 0.22 | $0.29 | 99215 |
| 2021-12-17 | 0.21 | $0.30 | 418210 |
| 2021-12-16 | 0.20 | $0.27 | 305373 |
| 2021-12-15 | 0.19 | $0.23 | 808244 |
| 2021-12-14 | 0.19 | $0.18 | 22510 |
| 2021-12-13 | 0.19 | $0.18 | 16155 |
| 2021-12-10 | 0.19 | $0.19 | 7900 |
| 2021-12-09 | 0.19 | $0.18 | 260866 |
| 2021-12-08 | 0.19 | $0.20 | 590173 |
| 2021-12-07 | 0.19 | $0.20 | 32551 |
| 2021-12-06 | 0.19 | $0.21 | 18542 |
| 2021-12-03 | 0.19 | $0.20 | 88377 |
| 2021-12-02 | 0.19 | $0.22 | 64627 |
| 2021-12-01 | 0.19 | $0.20 | 203690 |
| 2021-11-30 | 0.18 | $0.17 | 95330 |
| 2021-11-29 | 0.18 | $0.19 | 101518 |
| 2021-11-26 | 0.18 | $0.22 | 75876 |
| 2021-11-25 | 0.18 | $0.21 | 21656 |
| 2021-11-24 | 0.18 | $0.21 | 420693 |
| 2021-11-23 | 0.17 | $0.17 | 51250 |
| 2021-11-22 | 0.18 | $0.18 | 145747 |
| 2021-11-19 | 0.17 | $0.16 | 174279 |
| 2021-11-18 | 0.18 | $0.15 | 9027 |
| 2021-11-17 | 0.18 | $0.15 | 182685 |
| 2021-11-16 | 0.18 | $0.15 | 183560 |
| 2021-11-15 | 0.19 | $0.15 | 208757 |
| 2021-11-12 | 0.19 | $0.16 | 396683 |
| 2021-11-11 | 0.19 | $0.16 | 211464 |
| 2021-11-10 | 0.20 | $0.17 | 185507 |
| 2021-11-09 | 0.20 | $0.16 | 155929 |
| 2021-11-08 | 0.20 | $0.17 | 110052 |
| 2021-11-05 | 0.21 | $0.17 | 476273 |
| 2021-11-04 | 0.21 | $0.17 | 624317 |
| 2021-11-03 | 0.22 | $0.19 | 48555 |
| 2021-11-02 | 0.22 | $0.19 | 10230 |
| 2021-11-01 | 0.22 | $0.19 | 96019 |
| 2021-10-29 | 0.23 | $0.18 | 177858 |
| 2021-10-28 | 0.23 | $0.20 | 68695 |
| 2021-10-27 | 0.23 | $0.20 | 297081 |
| 2021-10-26 | 0.24 | $0.23 | 36800 |
| 2021-10-25 | 0.24 | $0.23 | 23221 |
| 2021-10-22 | 0.24 | $0.25 | 16806 |
| 2021-10-21 | 0.24 | $0.25 | 50204 |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | 48129 |
| 2021-10-18 | 0.24 | $0.24 | 19350 |
| 2021-10-15 | 0.24 | $0.26 | 13950 |
| 2021-10-14 | 0.24 | $0.25 | 37772 |
| 2021-10-13 | 0.23 | $0.26 | 1000 |
| 2021-10-12 | 0.23 | $0.25 | 50764 |
| 2021-10-08 | 0.23 | $0.26 | 34359 |
| 2021-10-07 | 0.23 | $0.27 | 157130 |
| 2021-10-06 | 0.22 | $0.22 | 13092 |
| 2021-10-05 | 0.22 | $0.23 | 97915 |
| 2021-10-04 | 0.22 | $0.21 | 58464 |
| 2021-10-01 | 0.23 | $0.20 | 43500 |
| 2021-09-30 | 0.23 | $0.21 | 57280 |
| 2021-09-29 | 0.23 | $0.20 | 11955 |
| 2021-09-28 | 0.24 | $0.20 | 155116 |
| 2021-09-27 | 0.24 | $0.21 | 126558 |
| 2021-09-24 | 0.24 | $0.21 | 27599 |
| 2021-09-23 | 0.25 | $0.21 | 66608 |
| 2021-09-22 | 0.25 | $0.22 | 118410 |
| 2021-09-21 | 0.25 | $0.21 | 22500 |
| 2021-09-20 | 0.26 | $0.22 | 44237 |
| 2021-09-17 | 0.26 | $0.23 | 95500 |
| 2021-09-16 | 0.27 | $0.22 | 34568 |
| 2021-09-15 | 0.27 | $0.22 | 3390 |
| 2021-09-14 | 0.28 | $0.22 | 57931 |
| 2021-09-13 | 0.28 | $0.23 | 83245 |
| 2021-09-10 | 0.29 | $0.24 | 146486 |
| 2021-09-09 | 0.29 | $0.23 | 161799 |
| 2021-09-08 | 0.30 | $0.23 | 100439 |
| 2021-09-07 | 0.31 | $0.24 | 128288 |
| 2021-09-03 | 0.31 | $0.28 | 226504 |
| 2021-09-02 | 0.32 | $0.28 | 164498 |
| 2021-09-01 | 0.32 | $0.29 | 94644 |
| 2021-08-31 | 0.32 | $0.33 | 874701 |
| 2021-08-30 | 0.32 | $0.22 | 477251 |
| 2021-08-27 | 0.33 | $0.29 | 39066 |
| 2021-08-26 | 0.34 | $0.30 | 44630 |
| 2021-08-25 | 0.34 | $0.32 | 29079 |
| 2021-08-24 | 0.35 | $0.31 | 110757 |
| 2021-08-23 | 0.35 | $0.29 | 106939 |
| 2021-08-20 | 0.36 | $0.33 | 8500 |
| 2021-08-19 | 0.36 | $0.32 | 122721 |
| 2021-08-18 | 0.36 | $0.34 | 1436 |
| 2021-08-17 | 0.36 | $0.33 | 97705 |
| 2021-08-16 | 0.37 | $0.34 | 37287 |
| 2021-08-13 | 0.37 | $0.35 | 41122 |
| 2021-08-12 | 0.37 | $0.37 | 77400 |
| 2021-08-11 | 0.37 | $0.37 | 31787 |
| 2021-08-10 | 0.37 | $0.37 | 62915 |
| 2021-08-09 | 0.37 | $0.34 | 34720 |
| 2021-08-06 | 0.38 | $0.35 | 45058 |
| 2021-08-05 | 0.38 | $0.36 | 40873 |
| 2021-08-04 | 0.38 | $0.36 | 21700 |
| 2021-08-03 | 0.38 | $0.35 | 14321 |
| 2021-07-30 | 0.39 | $0.36 | 37093 |
| 2021-07-29 | 0.39 | $0.36 | 50155 |
| 2021-07-28 | 0.39 | $0.35 | 40535 |
| 2021-07-27 | 0.40 | $0.34 | 27810 |
| 2021-07-26 | 0.41 | $0.33 | 29483 |
| 2021-07-23 | 0.41 | $0.36 | 142438 |
| 2021-07-22 | 0.42 | $0.38 | 35757 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.13
2024-07-02
Close Price
$0.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-19 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | 4000 |
| 2024-06-03 | 0.13 | $0.13 | 12124 |
| 2024-05-31 | 0.12 | $0.12 | 373202 |
| 2024-05-30 | 0.12 | $0.12 | 86111 |
| 2024-05-29 | 0.12 | $0.13 | 1000 |
| 2024-05-28 | 0.12 | $0.13 | 7000 |
| 2024-05-27 | 0.12 | $0.13 | 3369 |
| 2024-05-24 | 0.12 | $0.13 | 6000 |
| 2024-05-23 | 0.12 | $0.13 | 25000 |
| 2024-05-22 | 0.12 | $0.14 | 7500 |
| 2024-05-21 | 0.12 | $0.15 | 618607 |
| 2024-05-17 | 0.12 | $0.12 | 30200 |
| 2024-05-16 | 0.12 | $0.12 | 23000 |
| 2024-05-15 | 0.12 | $0.11 | 8000 |
| 2024-05-14 | 0.12 | $0.11 | 11500 |
| 2024-05-13 | 0.12 | $0.11 | 6000 |
| 2024-05-10 | 0.12 | $0.11 | 44702 |
| 2024-05-09 | 0.12 | $0.12 | 500 |
| 2024-05-08 | 0.12 | $0.12 | 24500 |
| 2024-05-07 | 0.12 | $0.13 | 16013 |
| 2024-05-06 | 0.12 | $0.12 | 28001 |
| 2024-05-03 | 0.12 | $0.12 | 1000 |
| 2024-05-02 | 0.12 | $0.12 | 36150 |
| 2024-05-01 | 0.12 | $0.12 | 19000 |
| 2024-04-30 | 0.13 | $0.12 | 11000 |
| 2024-04-29 | 0.13 | $0.12 | 3500 |
| 2024-04-26 | 0.13 | $0.13 | 5450 |
| 2024-04-25 | 0.13 | $0.13 | 4000 |
| 2024-04-24 | 0.13 | $0.13 | 500 |
| 2024-04-23 | 0.13 | $0.14 | 500 |
| 2024-04-22 | 0.13 | $0.13 | 9530 |
| 2024-04-19 | 0.13 | $0.12 | 35000 |
| 2024-04-18 | 0.13 | $0.13 | 500 |
| 2024-04-17 | 0.13 | $0.13 | 1000 |
| 2024-04-16 | 0.13 | $0.13 | 32000 |
| 2024-04-15 | 0.13 | $0.14 | 3492 |
| 2024-04-12 | 0.12 | $0.14 | 47500 |
| 2024-04-11 | 0.12 | $0.13 | 6000 |
| 2024-04-10 | 0.12 | $0.13 | 101993 |
| 2024-04-09 | 0.12 | $0.13 | 20500 |
| 2024-04-08 | 0.12 | $0.12 | 72002 |
| 2024-04-05 | 0.12 | $0.14 | 45500 |
| 2024-04-04 | 0.11 | $0.12 | 31000 |
| 2024-04-03 | 0.11 | $0.12 | 59500 |
| 2024-04-02 | 0.11 | $0.13 | 33500 |
| 2024-04-01 | 0.11 | $0.12 | 17000 |
| 2024-03-28 | 0.11 | $0.13 | 114100 |
| 2024-03-27 | 0.10 | $0.11 | 163497 |
| 2024-03-26 | 0.10 | $0.14 | 129500 |
| 2024-03-25 | 0.10 | $0.12 | 9150 |
| 2024-03-22 | 0.10 | $0.12 | 223065 |
| 2024-03-21 | 0.09 | $0.11 | 11996 |
| 2024-03-20 | 0.09 | $0.11 | 148593 |
| 2024-03-19 | 0.09 | $0.09 | 22400 |
| 2024-03-18 | 0.09 | $0.09 | 21646 |
| 2024-03-13 | 0.09 | $0.09 | 10000 |
| 2024-03-12 | 0.09 | $0.10 | 10000 |
| 2024-03-11 | 0.09 | $0.10 | 61525 |
| 2024-03-08 | 0.09 | $0.09 | 10000 |
| 2024-03-07 | 0.09 | $0.10 | 1000 |
| 2024-03-06 | 0.09 | $0.10 | 10000 |
| 2024-03-05 | 0.09 | $0.09 | 3000 |
| 2024-03-04 | 0.10 | $0.09 | 12000 |
| 2024-03-01 | 0.10 | $0.09 | 38291 |
| 2024-02-29 | 0.10 | $0.10 | 7000 |
| 2024-02-28 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | 3000 |
| 2024-02-26 | 0.10 | $0.10 | 22000 |
| 2024-02-23 | 0.10 | $0.10 | 3600 |
| 2024-02-22 | 0.10 | $0.11 | 1000 |
| 2024-02-21 | 0.10 | $0.10 | 11000 |
| 2024-02-20 | 0.10 | $0.10 | 6000 |
| 2024-02-16 | 0.10 | $0.10 | 47603 |
| 2024-02-15 | 0.10 | $0.10 | 1000 |
| 2024-02-14 | 0.10 | $0.10 | 6000 |
| 2024-02-13 | 0.10 | $0.10 | 28000 |
| 2024-02-12 | 0.10 | $0.10 | 10125 |
| 2024-02-09 | 0.10 | $0.10 | 67500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.10 | $0.10 | 131000 |
| 2024-02-06 | 0.10 | $0.10 | 1000 |
| 2024-02-05 | 0.10 | $0.10 | 105450 |
| 2024-02-02 | 0.10 | $0.10 | 9000 |
| 2024-02-01 | 0.10 | $0.10 | 2000 |
| 2024-01-31 | 0.10 | $0.10 | 7000 |
| 2024-01-30 | 0.10 | $0.10 | 19144 |
| 2024-01-29 | 0.10 | $0.11 | 51000 |
| 2024-01-26 | 0.10 | $0.10 | 11500 |
| 2024-01-25 | 0.10 | $0.10 | 8000 |
| 2024-01-24 | 0.10 | $0.10 | 54327 |
| 2024-01-23 | 0.10 | $0.09 | 16500 |
| 2024-01-22 | 0.10 | $0.10 | 17000 |
| 2024-01-19 | 0.10 | $0.11 | 36500 |
| 2024-01-18 | 0.10 | $0.11 | 38526 |
| 2024-01-17 | 0.10 | $0.10 | 123900 |
| 2024-01-16 | 0.10 | $0.11 | 27000 |
| 2024-01-15 | 0.10 | $0.10 | 19500 |
| 2024-01-12 | 0.10 | $0.10 | 130300 |
| 2024-01-11 | 0.10 | $0.10 | 13000 |
| 2024-01-10 | 0.10 | $0.09 | 8000 |
| 2024-01-09 | 0.10 | $0.10 | 1000 |
| 2024-01-08 | 0.10 | $0.10 | 3000 |
| 2024-01-05 | 0.10 | $0.10 | 80500 |
| 2024-01-04 | 0.10 | $0.10 | 78500 |
| 2024-01-03 | 0.10 | $0.09 | 19000 |
| 2024-01-02 | 0.10 | $0.10 | 1000 |
| 2023-12-29 | 0.10 | $0.09 | 3000 |
| 2023-12-28 | 0.10 | $0.10 | 116200 |
| 2023-12-27 | 0.10 | $0.09 | 85000 |
| 2023-12-22 | 0.10 | $0.09 | 5093 |
| 2023-12-21 | 0.10 | $0.10 | 1000 |
| 2023-12-20 | 0.11 | $0.10 | 54000 |
| 2023-12-19 | 0.11 | $0.10 | 5500 |
| 2023-12-18 | 0.11 | $0.10 | 9751 |
| 2023-12-15 | 0.11 | $0.12 | 600 |
| 2023-12-14 | 0.11 | $0.12 | 500 |
| 2023-12-13 | 0.11 | $0.11 | 31000 |
| 2023-12-12 | 0.11 | $0.11 | 3000 |
| 2023-12-11 | 0.11 | $0.11 | 54092 |
| 2023-12-08 | 0.11 | $0.10 | 38000 |
| 2023-12-07 | 0.11 | $0.12 | 24000 |
| 2023-12-06 | 0.11 | $0.12 | 500 |
| 2023-12-05 | 0.11 | $0.12 | 41000 |
| 2023-12-04 | 0.10 | $0.11 | 1000 |
| 2023-12-01 | 0.10 | $0.11 | 2000 |
| 2023-11-30 | 0.10 | $0.11 | 24001 |
| 2023-11-29 | 0.10 | $0.11 | 40000 |
| 2023-11-28 | 0.10 | $0.10 | 31500 |
| 2023-11-27 | 0.11 | $0.09 | 50000 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 500 |
| 2023-11-22 | 0.11 | $0.10 | 3000 |
| 2023-11-21 | 0.11 | $0.10 | 1760 |
| 2023-11-20 | 0.11 | $0.10 | 77500 |
| 2023-11-17 | 0.11 | $0.10 | 5500 |
| 2023-11-16 | 0.12 | $0.10 | 67500 |
| 2023-11-15 | 0.12 | $0.11 | 54500 |
| 2023-11-14 | 0.12 | $0.11 | 3500 |
| 2023-11-13 | 0.12 | $0.12 | 500 |
| 2023-11-10 | 0.12 | $0.12 | 1000 |
| 2023-11-09 | 0.12 | $0.11 | 51836 |
| 2023-11-08 | 0.12 | $0.13 | 500 |
| 2023-11-07 | 0.12 | $0.13 | 14201 |
| 2023-11-06 | 0.12 | $0.13 | 28988 |
| 2023-11-03 | 0.11 | $0.13 | 500 |
| 2023-11-02 | 0.11 | $0.11 | 8500 |
| 2023-11-01 | 0.11 | $0.13 | 40500 |
| 2023-10-31 | 0.11 | $0.12 | 21500 |
| 2023-10-30 | 0.11 | $0.11 | 3500 |
| 2023-10-27 | 0.11 | $0.10 | 66038 |
| 2023-10-26 | 0.11 | $0.13 | 12000 |
| 2023-10-25 | 0.10 | $0.12 | 1000 |
| 2023-10-24 | 0.10 | $0.12 | 23500 |
| 2023-10-23 | 0.10 | $0.14 | 71000 |
| 2023-10-20 | 0.09 | $0.11 | 500 |
| 2023-10-19 | 0.09 | $0.11 | 37900 |
| 2023-10-18 | 0.09 | $0.11 | 4120 |
| 2023-10-17 | 0.09 | $0.11 | 52000 |
| 2023-10-16 | 0.09 | $0.10 | 41000 |
| 2023-10-13 | 0.09 | $0.10 | 49500 |
| 2023-10-12 | 0.09 | $0.07 | 33100 |
| 2023-10-11 | 0.09 | $0.08 | 15013 |
| 2023-10-10 | 0.09 | $0.08 | 19000 |
| 2023-10-06 | 0.09 | $0.08 | 21000 |
| 2023-10-05 | 0.09 | $0.08 | 19500 |
| 2023-10-04 | 0.09 | $0.10 | 1000 |
| 2023-10-03 | 0.09 | $0.10 | 1000 |
| 2023-10-02 | 0.09 | $0.10 | 1000 |
| 2023-09-29 | 0.10 | $0.09 | 22000 |
| 2023-09-28 | 0.10 | $0.09 | 13000 |
| 2023-09-27 | 0.10 | $0.10 | 1000 |
| 2023-09-26 | 0.10 | $0.09 | 28000 |
| 2023-09-25 | 0.10 | $0.08 | 118000 |
| 2023-09-22 | 0.10 | $0.10 | 24000 |
| 2023-09-21 | 0.10 | $0.09 | 66500 |
| 2023-09-20 | 0.10 | $0.10 | 5500 |
| 2023-09-19 | 0.10 | $0.10 | 110600 |
| 2023-09-18 | 0.10 | $0.10 | 9040 |
| 2023-09-15 | 0.10 | $0.10 | 1250 |
| 2023-09-14 | 0.11 | $0.10 | 12005 |
| 2023-09-13 | 0.11 | $0.10 | 49914 |
| 2023-09-12 | 0.11 | $0.11 | 12000 |
| 2023-09-11 | 0.11 | $0.11 | 1575 |
| 2023-09-08 | 0.11 | $0.11 | 7300 |
| 2023-09-07 | 0.10 | $0.12 | 5100 |
| 2023-09-06 | 0.10 | $0.11 | 9500 |
| 2023-09-05 | 0.10 | $0.11 | 10150 |
| 2023-09-01 | 0.10 | $0.11 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 71500 |
| 2023-08-30 | 0.10 | $0.10 | 19000 |
| 2023-08-29 | 0.10 | $0.09 | 7700 |
| 2023-08-28 | 0.10 | $0.10 | 112000 |
| 2023-08-25 | 0.10 | $0.10 | 1500 |
| 2023-08-24 | 0.11 | $0.11 | 13000 |
| 2023-08-23 | 0.10 | $0.11 | 1500 |
| 2023-08-22 | 0.11 | $0.10 | 16500 |
| 2023-08-21 | 0.11 | $0.10 | 7500 |
| 2023-08-18 | 0.11 | $0.11 | 500 |
| 2023-08-17 | 0.11 | $0.11 | 500 |
| 2023-08-16 | 0.11 | $0.10 | 2500 |
| 2023-08-15 | 0.11 | $0.11 | 75738 |
| 2023-08-14 | 0.11 | $0.11 | 130000 |
| 2023-08-11 | 0.11 | $0.11 | 2500 |
| 2023-08-10 | 0.11 | $0.12 | 16500 |
| 2023-08-09 | 0.11 | $0.11 | 19000 |
| 2023-08-08 | 0.11 | $0.11 | 107500 |
| 2023-08-04 | 0.11 | $0.11 | 4100 |
| 2023-08-03 | 0.11 | $0.11 | 12500 |
| 2023-08-02 | 0.11 | $0.11 | 7500 |
| 2023-08-01 | 0.11 | $0.10 | 2500 |
| 2023-07-31 | 0.11 | $0.11 | 78200 |
| 2023-07-28 | 0.11 | $0.11 | 520 |
| 2023-07-27 | 0.11 | $0.11 | 40500 |
| 2023-07-26 | 0.11 | $0.11 | 15300 |
| 2023-07-25 | 0.10 | $0.11 | 18500 |
| 2023-07-24 | 0.10 | $0.11 | 16500 |
| 2023-07-21 | 0.10 | $0.11 | 3700 |
| 2023-07-20 | 0.10 | $0.12 | 5500 |
| 2023-07-19 | 0.10 | $0.10 | 86061 |
| 2023-07-18 | 0.10 | $0.11 | 600 |
| 2023-07-17 | 0.10 | $0.10 | 3500 |
| 2023-07-14 | 0.10 | $0.11 | 4000 |
| 2023-07-13 | 0.10 | $0.11 | 59500 |
| 2023-07-12 | 0.10 | $0.10 | 5500 |
| 2023-07-11 | 0.10 | $0.10 | 2500 |
| 2023-07-10 | 0.10 | $0.10 | 147119 |
| 2023-07-07 | 0.10 | $0.10 | 500 |
| 2023-07-06 | 0.11 | $0.10 | 1000 |
| 2023-07-05 | 0.11 | $0.10 | 1500 |
| 2023-07-04 | 0.11 | $0.10 | 76500 |
| 2023-06-30 | 0.11 | $0.10 | 2000 |
| 2023-06-29 | 0.11 | $0.10 | 1500 |
| 2023-06-28 | 0.11 | $0.10 | 17500 |
| 2023-06-27 | 0.11 | $0.09 | 41000 |
| 2023-06-26 | 0.11 | $0.12 | 5500 |
| 2023-06-23 | 0.11 | $0.12 | 13500 |
| 2023-06-22 | 0.11 | $0.13 | 96500 |
| 2023-06-21 | 0.11 | $0.11 | 2500 |
| 2023-06-20 | 0.10 | $0.10 | 1500 |
| 2023-06-19 | 0.10 | $0.12 | 500 |
| 2023-06-16 | 0.10 | $0.10 | 4500 |
| 2023-06-15 | 0.10 | $0.09 | 83600 |
| 2023-06-14 | 0.10 | $0.13 | 932 |
| 2023-06-13 | 0.10 | $0.12 | 8786 |
| 2023-06-12 | 0.10 | $0.12 | 80000 |
| 2023-06-09 | 0.10 | $0.12 | 500 |
| 2023-06-08 | 0.10 | $0.10 | 61677 |
| 2023-06-07 | 0.09 | $0.10 | 16000 |
| 2023-06-06 | 0.09 | $0.10 | 1000 |
| 2023-06-05 | 0.09 | $0.10 | 1000 |
| 2023-06-02 | 0.09 | $0.10 | 53500 |
| 2023-06-01 | 0.09 | $0.10 | 19800 |
| 2023-05-31 | 0.09 | $0.09 | 1000 |
| 2023-05-30 | 0.09 | $0.09 | 1000 |
| 2023-05-29 | 0.09 | $0.09 | 105000 |
| 2023-05-26 | 0.09 | $0.09 | 1800 |
| 2023-05-25 | 0.10 | $0.09 | 12951 |
| 2023-05-24 | 0.10 | $0.09 | 8000 |
| 2023-05-23 | 0.10 | $0.09 | 55000 |
| 2023-05-19 | 0.10 | $0.10 | 2000 |
| 2023-05-18 | 0.10 | $0.09 | 30000 |
| 2023-05-17 | 0.10 | $0.10 | 3000 |
| 2023-05-16 | 0.10 | $0.10 | 56000 |
| 2023-05-15 | 0.10 | $0.11 | 1020 |
| 2023-05-12 | 0.11 | $0.10 | 12000 |
| 2023-05-11 | 0.11 | $0.10 | 116500 |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | 4080 |
| 2023-05-08 | 0.12 | $0.10 | 21500 |
| 2023-05-05 | 0.12 | $0.10 | 13504 |
| 2023-05-04 | 0.12 | $0.10 | 110166 |
| 2023-05-03 | 0.12 | $0.09 | 64043 |
| 2023-05-02 | 0.13 | $0.11 | 162000 |
| 2023-05-01 | 0.13 | $0.11 | 142000 |
| 2023-04-28 | 0.13 | $0.12 | 51146 |
| 2023-04-27 | 0.14 | $0.13 | 102000 |
| 2023-04-26 | 0.14 | $0.13 | 3000 |
| 2023-04-25 | 0.14 | $0.13 | 5000 |
| 2023-04-24 | 0.14 | $0.12 | 44000 |
| 2023-04-21 | 0.14 | $0.13 | 23000 |
| 2023-04-20 | 0.15 | $0.14 | 6400 |
| 2023-04-19 | 0.15 | $0.15 | 21000 |
| 2023-04-18 | 0.15 | $0.14 | 4000 |
| 2023-04-17 | 0.15 | $0.16 | 500 |
| 2023-04-14 | 0.15 | $0.15 | 6500 |
| 2023-04-13 | 0.15 | $0.13 | 57500 |
| 2023-04-12 | 0.15 | $0.14 | 14500 |
| 2023-04-11 | 0.15 | $0.14 | 4000 |
| 2023-04-10 | 0.15 | $0.14 | 1700 |
| 2023-04-06 | 0.15 | $0.14 | 36941 |
| 2023-04-05 | 0.15 | $0.14 | 5500 |
| 2023-04-04 | 0.15 | $0.16 | 500 |
| 2023-04-03 | 0.15 | $0.15 | 11000 |
| 2023-03-31 | 0.15 | $0.16 | 6467 |
| 2023-03-30 | 0.15 | $0.17 | 1500 |
| 2023-03-29 | 0.15 | $0.16 | 2500 |
| 2023-03-28 | 0.15 | $0.17 | 22000 |
| 2023-03-27 | 0.15 | $0.15 | 51773 |
| 2023-03-24 | 0.15 | $0.14 | 36500 |
| 2023-03-23 | 0.15 | $0.14 | 1000 |
| 2023-03-22 | 0.15 | $0.14 | 5500 |
| 2023-03-21 | 0.15 | $0.14 | 25000 |
| 2023-03-20 | 0.16 | $0.15 | 2000 |
| 2023-03-17 | 0.16 | $0.15 | 2002 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | 500 |
| 2023-03-14 | 0.16 | $0.15 | 7351 |
| 2023-03-13 | 0.16 | $0.15 | 1500 |
| 2023-03-10 | 0.16 | $0.16 | 2500 |
| 2023-03-09 | 0.16 | $0.16 | 1000 |
| 2023-03-08 | 0.16 | $0.16 | 1000 |
| 2023-03-07 | 0.16 | $0.16 | 3500 |
| 2023-03-06 | 0.16 | $0.17 | 1550 |
| 2023-03-03 | 0.16 | $0.16 | 52503 |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 6500 |
| 2023-02-28 | 0.16 | $0.15 | 47000 |
| 2023-02-27 | 0.16 | $0.16 | 24000 |
| 2023-02-24 | 0.16 | $0.16 | 54000 |
| 2023-02-23 | 0.16 | $0.17 | 6000 |
| 2023-02-22 | 0.16 | $0.17 | 82500 |
| 2023-02-21 | 0.16 | $0.16 | 3700 |
| 2023-02-17 | 0.16 | $0.16 | 1500 |
| 2023-02-16 | 0.16 | $0.15 | 31500 |
| 2023-02-15 | 0.16 | $0.16 | 17600 |
| 2023-02-14 | 0.16 | $0.15 | 22500 |
| 2023-02-13 | 0.16 | $0.17 | 2000 |
| 2023-02-10 | 0.16 | $0.16 | 5500 |
| 2023-02-09 | 0.16 | $0.16 | 41540 |
| 2023-02-08 | 0.16 | $0.19 | 21000 |
| 2023-02-07 | 0.16 | $0.18 | 8700 |
| 2023-02-06 | 0.16 | $0.18 | 6700 |
| 2023-02-03 | 0.16 | $0.18 | 33500 |
| 2023-02-02 | 0.16 | $0.15 | 40600 |
| 2023-02-01 | 0.16 | $0.16 | 500 |
| 2023-01-31 | 0.16 | $0.15 | 2000 |
| 2023-01-30 | 0.16 | $0.16 | 500 |
| 2023-01-27 | 0.16 | $0.15 | 24500 |
| 2023-01-26 | 0.16 | $0.17 | 2500 |
| 2023-01-25 | 0.16 | $0.17 | 22003 |
| 2023-01-24 | 0.15 | $0.17 | 45235 |
| 2023-01-23 | 0.15 | $0.16 | 43501 |
| 2023-01-20 | 0.15 | $0.14 | 17000 |
| 2023-01-19 | 0.15 | $0.15 | 1000 |
| 2023-01-18 | 0.15 | $0.15 | 4545 |
| 2023-01-17 | 0.15 | $0.17 | 500 |
| 2023-01-16 | 0.15 | $0.16 | 9833 |
| 2023-01-13 | 0.15 | $0.16 | 24000 |
| 2023-01-12 | 0.15 | $0.17 | 6740 |
| 2023-01-11 | 0.15 | $0.15 | 1000 |
| 2023-01-10 | 0.15 | $0.15 | 6500 |
| 2023-01-09 | 0.14 | $0.16 | 3000 |
| 2023-01-06 | 0.14 | $0.14 | 500 |
| 2023-01-05 | 0.14 | $0.14 | 2296 |
| 2023-01-04 | 0.14 | $0.14 | 3715 |
| 2023-01-03 | 0.14 | $0.15 | 535 |
| 2022-12-30 | 0.14 | $0.15 | 500 |
| 2022-12-29 | 0.14 | $0.14 | 4000 |
| 2022-12-28 | 0.14 | $0.15 | 500 |
| 2022-12-23 | 0.14 | $0.15 | 42500 |
| 2022-12-22 | 0.14 | $0.15 | 22500 |
| 2022-12-21 | 0.14 | $0.16 | 500 |
| 2022-12-20 | 0.14 | $0.15 | 12000 |
| 2022-12-19 | 0.14 | $0.14 | 2500 |
| 2022-12-16 | 0.14 | $0.14 | 5500 |
| 2022-12-15 | 0.14 | $0.14 | 56500 |
| 2022-12-14 | 0.15 | $0.14 | 2500 |
| 2022-12-13 | 0.15 | $0.14 | 8500 |
| 2022-12-12 | 0.15 | $0.14 | 11500 |
| 2022-12-09 | 0.15 | $0.14 | 46500 |
| 2022-12-08 | 0.15 | $0.14 | 11000 |
| 2022-12-07 | 0.15 | $0.14 | 30654 |
| 2022-12-06 | 0.15 | $0.15 | 9900 |
| 2022-12-05 | 0.15 | $0.16 | 4500 |
| 2022-12-02 | 0.15 | $0.16 | 39417 |
| 2022-12-01 | 0.15 | $0.16 | 34500 |
| 2022-11-30 | 0.15 | $0.14 | 2501 |
| 2022-11-29 | 0.15 | $0.15 | 850 |
| 2022-11-28 | 0.15 | $0.14 | 2500 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 1000 |
| 2022-11-23 | 0.15 | $0.16 | 22500 |
| 2022-11-22 | 0.15 | $0.15 | 2430 |
| 2022-11-21 | 0.15 | $0.16 | 510 |
| 2022-11-18 | 0.15 | $0.15 | 21909 |
| 2022-11-17 | 0.15 | $0.16 | 15560 |
| 2022-11-16 | 0.15 | $0.15 | 6500 |
| 2022-11-15 | 0.15 | $0.16 | 9000 |
| 2022-11-14 | 0.15 | $0.16 | 10613 |
| 2022-11-11 | 0.15 | $0.15 | 22250 |
| 2022-11-10 | 0.15 | $0.15 | 3500 |
| 2022-11-09 | 0.15 | $0.15 | 17502 |
| 2022-11-08 | 0.15 | $0.15 | 11500 |
| 2022-11-07 | 0.15 | $0.13 | 3000 |
| 2022-11-04 | 0.15 | $0.14 | 8500 |
| 2022-11-03 | 0.15 | $0.13 | 12200 |
| 2022-11-02 | 0.15 | $0.15 | 500 |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | 3850 |
| 2022-10-28 | 0.15 | $0.16 | 564 |
| 2022-10-27 | 0.15 | $0.16 | 500 |
| 2022-10-26 | 0.15 | $0.16 | 600 |
| 2022-10-25 | 0.15 | $0.16 | 41437 |
| 2022-10-24 | 0.15 | $0.15 | 2500 |
| 2022-10-21 | 0.16 | $0.15 | 4500 |
| 2022-10-20 | 0.16 | $0.16 | 79000 |
| 2022-10-19 | 0.16 | $0.14 | 20811 |
| 2022-10-18 | 0.16 | $0.14 | 2500 |
| 2022-10-17 | 0.16 | $0.15 | 27500 |
| 2022-10-14 | 0.17 | $0.16 | 63250 |
| 2022-10-13 | 0.17 | $0.14 | 6700 |
| 2022-10-12 | 0.17 | $0.14 | 12000 |
| 2022-10-11 | 0.18 | $0.15 | 8187 |
| 2022-10-07 | 0.18 | $0.15 | 203146 |
| 2022-10-06 | 0.19 | $0.18 | 8149 |
| 2022-10-05 | 0.19 | $0.18 | 9500 |
| 2022-10-04 | 0.19 | $0.19 | 5763 |
| 2022-10-03 | 0.19 | $0.18 | 15000 |
| 2022-09-30 | 0.19 | $0.19 | 3500 |
| 2022-09-29 | 0.19 | $0.19 | 7049 |
| 2022-09-28 | 0.19 | $0.18 | 4000 |
| 2022-09-27 | 0.19 | $0.18 | 1000 |
| 2022-09-26 | 0.19 | $0.18 | 27697 |
| 2022-09-23 | 0.19 | $0.19 | 2503 |
| 2022-09-22 | 0.19 | $0.19 | 15350 |
| 2022-09-21 | 0.19 | $0.19 | 47115 |
| 2022-09-20 | 0.19 | $0.19 | 2000 |
| 2022-09-19 | 0.19 | $0.20 | 5045 |
| 2022-09-16 | 0.19 | $0.22 | 13155 |
| 2022-09-15 | 0.19 | $0.21 | 21818 |
| 2022-09-14 | 0.19 | $0.18 | 517882 |
| 2022-09-13 | 0.19 | $0.19 | 24000 |
| 2022-09-12 | 0.18 | $0.20 | 4509 |
| 2022-09-09 | 0.18 | $0.21 | 23450 |
| 2022-09-08 | 0.18 | $0.21 | 4500 |
| 2022-09-07 | 0.17 | $0.19 | 53044 |
| 2022-09-06 | 0.17 | $0.18 | 29300 |
| 2022-09-02 | 0.17 | $0.18 | 8500 |
| 2022-09-01 | 0.17 | $0.16 | 38410 |
| 2022-08-31 | 0.17 | $0.19 | 50500 |
| 2022-08-30 | 0.17 | $0.19 | 22000 |
| 2022-08-29 | 0.16 | $0.21 | 123950 |
| 2022-08-26 | 0.16 | $0.25 | 509137 |
| 2022-08-25 | 0.15 | $0.14 | 10000 |
| 2022-08-24 | 0.15 | $0.15 | 29780 |
| 2022-08-23 | 0.15 | $0.14 | 6100 |
| 2022-08-22 | 0.15 | $0.15 | 14000 |
| 2022-08-19 | 0.15 | $0.15 | 54000 |
| 2022-08-18 | 0.15 | $0.15 | 1500 |
| 2022-08-17 | 0.15 | $0.15 | 5429 |
| 2022-08-16 | 0.15 | $0.16 | 20354 |
| 2022-08-15 | 0.15 | $0.16 | 2000 |
| 2022-08-12 | 0.15 | $0.16 | 500 |
| 2022-08-11 | 0.15 | $0.16 | 15035 |
| 2022-08-10 | 0.15 | $0.18 | 600 |
| 2022-08-09 | 0.15 | $0.16 | 4500 |
| 2022-08-08 | 0.15 | $0.16 | 12423 |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | 27376 |
| 2022-08-03 | 0.14 | $0.15 | 19150 |
| 2022-08-02 | 0.14 | $0.14 | 54750 |
| 2022-07-29 | 0.15 | $0.15 | 21585 |
| 2022-07-28 | 0.15 | $0.15 | 501 |
| 2022-07-27 | 0.15 | $0.15 | 1500 |
| 2022-07-26 | 0.15 | $0.15 | 10009 |
| 2022-07-25 | 0.15 | $0.14 | 1347 |
| 2022-07-22 | 0.15 | $0.15 | 14500 |
| 2022-07-21 | 0.15 | $0.16 | 500 |
| 2022-07-20 | 0.15 | $0.15 | 23000 |
| 2022-07-19 | 0.15 | $0.13 | 24094 |
| 2022-07-18 | 0.15 | $0.13 | 272007 |
| 2022-07-15 | 0.15 | $0.14 | 24000 |
| 2022-07-14 | 0.15 | $0.15 | 1254 |
| 2022-07-13 | 0.15 | $0.15 | 20000 |
| 2022-07-12 | 0.15 | $0.16 | 500 |
| 2022-07-11 | 0.15 | $0.15 | 22500 |
| 2022-07-08 | 0.15 | $0.16 | 11500 |
| 2022-07-07 | 0.15 | $0.15 | 2500 |
| 2022-07-06 | 0.15 | $0.16 | 30500 |
| 2022-07-05 | 0.15 | $0.16 | 12000 |
| 2022-07-04 | 0.15 | $0.14 | 13893 |
| 2022-06-30 | 0.15 | $0.15 | 500 |
| 2022-06-29 | 0.15 | $0.14 | 125200 |
| 2022-06-28 | 0.15 | $0.15 | 15500 |
| 2022-06-27 | 0.15 | $0.15 | 5504 |
| 2022-06-24 | 0.15 | $0.15 | 13400 |
| 2022-06-23 | 0.15 | $0.15 | 900 |
| 2022-06-22 | 0.15 | $0.15 | 18601 |
| 2022-06-21 | 0.15 | $0.15 | 500 |
| 2022-06-20 | 0.15 | $0.15 | 18502 |
| 2022-06-17 | 0.15 | $0.14 | 7000 |
| 2022-06-16 | 0.15 | $0.14 | 5150 |
| 2022-06-15 | 0.15 | $0.15 | 5000 |
| 2022-06-14 | 0.16 | $0.14 | 11500 |
| 2022-06-13 | 0.16 | $0.15 | 32365 |
| 2022-06-10 | 0.16 | $0.15 | 900 |
| 2022-06-09 | 0.16 | $0.14 | 199472 |
| 2022-06-08 | 0.16 | $0.17 | 22550 |
| 2022-06-07 | 0.16 | $0.18 | 11599 |
| 2022-06-06 | 0.16 | $0.16 | 42500 |
| 2022-06-03 | 0.16 | $0.15 | 120925 |
| 2022-06-02 | 0.17 | $0.17 | 15800 |
| 2022-06-01 | 0.17 | $0.16 | 25000 |
| 2022-05-31 | 0.17 | $0.15 | 64610 |
| 2022-05-30 | 0.17 | $0.15 | 129500 |
| 2022-05-27 | 0.18 | $0.15 | 38620 |
| 2022-05-26 | 0.18 | $0.15 | 28500 |
| 2022-05-25 | 0.19 | $0.18 | 1500 |
| 2022-05-24 | 0.19 | $0.18 | 7115 |
| 2022-05-20 | 0.20 | $0.19 | 4170 |
| 2022-05-19 | 0.20 | $0.18 | 20500 |
| 2022-05-18 | 0.20 | $0.16 | 24650 |
| 2022-05-17 | 0.21 | $0.17 | 53994 |
| 2022-05-16 | 0.22 | $0.18 | 2000 |
| 2022-05-13 | 0.22 | $0.19 | 2000 |
| 2022-05-12 | 0.23 | $0.19 | 23476 |
| 2022-05-11 | 0.23 | $0.20 | 600 |
| 2022-05-10 | 0.24 | $0.19 | 27250 |
| 2022-05-09 | 0.24 | $0.19 | 69750 |
| 2022-05-06 | 0.25 | $0.20 | 78550 |
| 2022-05-05 | 0.26 | $0.23 | 16850 |
| 2022-05-04 | 0.26 | $0.24 | 13455 |
| 2022-05-03 | 0.26 | $0.24 | 11700 |
| 2022-05-02 | 0.27 | $0.25 | 11660 |
| 2022-04-29 | 0.27 | $0.27 | 2285 |
| 2022-04-28 | 0.27 | $0.27 | 56200 |
| 2022-04-27 | 0.27 | $0.27 | 1000 |
| 2022-04-26 | 0.28 | $0.25 | 16500 |
| 2022-04-25 | 0.28 | $0.27 | 41683 |
| 2022-04-22 | 0.28 | $0.27 | 15800 |
| 2022-04-21 | 0.28 | $0.27 | 4500 |
| 2022-04-20 | 0.29 | $0.27 | 21500 |
| 2022-04-19 | 0.29 | $0.27 | 54706 |
| 2022-04-18 | 0.29 | $0.28 | 9639 |
| 2022-04-15 | 0.30 | $0.28 | 18000 |
| 2022-04-14 | 0.30 | $0.28 | 18000 |
| 2022-04-13 | 0.30 | $0.28 | 28500 |
| 2022-04-12 | 0.31 | $0.29 | 4315 |
| 2022-04-11 | 0.31 | $0.29 | 6717 |
| 2022-04-08 | 0.31 | $0.29 | 15100 |
| 2022-04-07 | 0.31 | $0.30 | 8300 |
| 2022-04-06 | 0.31 | $0.30 | 23160 |
| 2022-04-05 | 0.32 | $0.32 | 9801 |
| 2022-04-04 | 0.31 | $0.30 | 14841 |
| 2022-04-01 | 0.31 | $0.30 | 90010 |
| 2022-03-31 | 0.32 | $0.33 | 63478 |
| 2022-03-30 | 0.31 | $0.32 | 9016 |
| 2022-03-29 | 0.31 | $0.31 | 42200 |
| 2022-03-28 | 0.31 | $0.33 | 24001 |
| 2022-03-25 | 0.31 | $0.32 | 35053 |
| 2022-03-24 | 0.31 | $0.32 | 64142 |
| 2022-03-23 | 0.31 | $0.32 | 8106 |
| 2022-03-22 | 0.30 | $0.33 | 5250 |
| 2022-03-21 | 0.30 | $0.34 | 98296 |
| 2022-03-18 | 0.30 | $0.33 | 25396 |
| 2022-03-17 | 0.29 | $0.32 | 22745 |
| 2022-03-16 | 0.29 | $0.31 | 13600 |
| 2022-03-15 | 0.29 | $0.30 | 40000 |
| 2022-03-14 | 0.29 | $0.29 | 3408 |
| 2022-03-11 | 0.29 | $0.28 | 34000 |
| 2022-03-10 | 0.30 | $0.28 | 20000 |
| 2022-03-09 | 0.30 | $0.28 | 9940 |
| 2022-03-08 | 0.30 | $0.27 | 12872 |
| 2022-03-07 | 0.31 | $0.27 | 62953 |
| 2022-03-04 | 0.31 | $0.29 | 1050 |
| 2022-03-03 | 0.31 | $0.29 | 24190 |
| 2022-03-02 | 0.32 | $0.29 | 27962 |
| 2022-03-01 | 0.32 | $0.31 | 20920 |
| 2022-02-28 | 0.32 | $0.31 | 28760 |
| 2022-02-25 | 0.32 | $0.31 | 33750 |
| 2022-02-24 | 0.32 | $0.29 | 74900 |
| 2022-02-23 | 0.32 | $0.30 | 57240 |
| 2022-02-22 | 0.32 | $0.30 | 137152 |
| 2022-02-18 | 0.32 | $0.36 | 37243 |
| 2022-02-17 | 0.31 | $0.36 | 14649 |
| 2022-02-16 | 0.31 | $0.36 | 139386 |
| 2022-02-15 | 0.30 | $0.35 | 60114 |
| 2022-02-14 | 0.29 | $0.35 | 94065 |
| 2022-02-11 | 0.29 | $0.32 | 52055 |
| 2022-02-10 | 0.28 | $0.34 | 31095 |
| 2022-02-09 | 0.28 | $0.34 | 50589 |
| 2022-02-08 | 0.27 | $0.32 | 92350 |
| 2022-02-07 | 0.27 | $0.30 | 51816 |
| 2022-02-04 | 0.26 | $0.28 | 39550 |
| 2022-02-03 | 0.26 | $0.25 | 46670 |
| 2022-02-02 | 0.26 | $0.25 | 85300 |
| 2022-02-01 | 0.27 | $0.28 | 36161 |
| 2022-01-31 | 0.27 | $0.29 | 25200 |
| 2022-01-28 | 0.27 | $0.25 | 20408 |
| 2022-01-27 | 0.27 | $0.25 | 23500 |
| 2022-01-26 | 0.28 | $0.25 | 54509 |
| 2022-01-25 | 0.28 | $0.25 | 38030 |
| 2022-01-24 | 0.29 | $0.25 | 79111 |
| 2022-01-21 | 0.30 | $0.27 | 12100 |
| 2022-01-20 | 0.30 | $0.28 | 18200 |
| 2022-01-19 | 0.31 | $0.26 | 176961 |
| 2022-01-18 | 0.31 | $0.28 | 42700 |
| 2022-01-17 | 0.32 | $0.30 | 61000 |
| 2022-01-14 | 0.32 | $0.28 | 59815 |
| 2022-01-13 | 0.32 | $0.29 | 21806 |
| 2022-01-12 | 0.33 | $0.28 | 38829 |
| 2022-01-11 | 0.33 | $0.28 | 263553 |
| 2022-01-10 | 0.33 | $0.27 | 137908 |
| 2022-01-07 | 0.34 | $0.30 | 169259 |
| 2022-01-06 | 0.34 | $0.31 | 171870 |
| 2022-01-05 | 0.34 | $0.34 | 196933 |
| 2022-01-04 | 0.33 | $0.36 | 89761 |
| 2021-12-31 | 0.32 | $0.38 | 89146 |
| 2021-12-30 | 0.31 | $0.38 | 115892 |
| 2021-12-29 | 0.30 | $0.40 | 147880 |
| 2021-12-24 | 0.29 | $0.42 | 80832 |
| 2021-12-23 | 0.27 | $0.40 | 131557 |
| 2021-12-22 | 0.25 | $0.40 | 303311 |
| 2021-12-21 | 0.24 | $0.36 | 218567 |
| 2021-12-20 | 0.22 | $0.29 | 99215 |
| 2021-12-17 | 0.21 | $0.30 | 418210 |
| 2021-12-16 | 0.20 | $0.27 | 305373 |
| 2021-12-15 | 0.20 | $0.23 | 808244 |
| 2021-12-14 | 0.19 | $0.18 | 22510 |
| 2021-12-13 | 0.19 | $0.18 | 16155 |
| 2021-12-10 | 0.19 | $0.19 | 7900 |
| 2021-12-09 | 0.19 | $0.18 | 260866 |
| 2021-12-08 | 0.19 | $0.20 | 590173 |
| 2021-12-07 | 0.19 | $0.20 | 32551 |
| 2021-12-06 | 0.19 | $0.21 | 18542 |
| 2021-12-03 | 0.19 | $0.20 | 88377 |
| 2021-12-02 | 0.18 | $0.22 | 64627 |
| 2021-12-01 | 0.18 | $0.20 | 203690 |
| 2021-11-30 | 0.18 | $0.17 | 95330 |
| 2021-11-29 | 0.18 | $0.19 | 101518 |
| 2021-11-26 | 0.18 | $0.22 | 75876 |
| 2021-11-25 | 0.17 | $0.21 | 21656 |
| 2021-11-24 | 0.17 | $0.21 | 420693 |
| 2021-11-23 | 0.16 | $0.17 | 51250 |
| 2021-11-22 | 0.16 | $0.18 | 145747 |
| 2021-11-19 | 0.16 | $0.16 | 174279 |
| 2021-11-18 | 0.16 | $0.15 | 9027 |
| 2021-11-17 | 0.17 | $0.15 | 182685 |
| 2021-11-16 | 0.17 | $0.15 | 183560 |
| 2021-11-15 | 0.18 | $0.15 | 208757 |
| 2021-11-12 | 0.18 | $0.16 | 396683 |
| 2021-11-11 | 0.19 | $0.16 | 211464 |
| 2021-11-10 | 0.19 | $0.17 | 185507 |
| 2021-11-09 | 0.19 | $0.16 | 155929 |
| 2021-11-08 | 0.20 | $0.17 | 110052 |
| 2021-11-05 | 0.21 | $0.17 | 476273 |
| 2021-11-04 | 0.21 | $0.17 | 624317 |
| 2021-11-03 | 0.22 | $0.19 | 48555 |
| 2021-11-02 | 0.22 | $0.19 | 10230 |
| 2021-11-01 | 0.22 | $0.19 | 96019 |
| 2021-10-29 | 0.23 | $0.18 | 177858 |
| 2021-10-28 | 0.23 | $0.20 | 68695 |
| 2021-10-27 | 0.24 | $0.20 | 297081 |
| 2021-10-26 | 0.24 | $0.23 | 36800 |
| 2021-10-25 | 0.24 | $0.23 | 23221 |
| 2021-10-22 | 0.24 | $0.25 | 16806 |
| 2021-10-21 | 0.24 | $0.25 | 50204 |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | 48129 |
| 2021-10-18 | 0.23 | $0.24 | 19350 |
| 2021-10-15 | 0.23 | $0.26 | 13950 |
| 2021-10-14 | 0.23 | $0.25 | 37772 |
| 2021-10-13 | 0.23 | $0.26 | 1000 |
| 2021-10-12 | 0.22 | $0.25 | 50764 |
| 2021-10-08 | 0.22 | $0.26 | 34359 |
| 2021-10-07 | 0.22 | $0.27 | 157130 |
| 2021-10-06 | 0.21 | $0.22 | 13092 |
| 2021-10-05 | 0.21 | $0.23 | 97915 |
| 2021-10-04 | 0.21 | $0.21 | 58464 |
| 2021-10-01 | 0.21 | $0.20 | 43500 |
| 2021-09-30 | 0.21 | $0.21 | 57280 |
| 2021-09-29 | 0.22 | $0.20 | 11955 |
| 2021-09-28 | 0.22 | $0.20 | 155116 |
| 2021-09-27 | 0.22 | $0.21 | 126558 |
| 2021-09-24 | 0.23 | $0.21 | 27599 |
| 2021-09-23 | 0.23 | $0.21 | 66608 |
| 2021-09-22 | 0.23 | $0.22 | 118410 |
| 2021-09-21 | 0.24 | $0.21 | 22500 |
| 2021-09-20 | 0.24 | $0.22 | 44237 |
| 2021-09-17 | 0.25 | $0.23 | 95500 |
| 2021-09-16 | 0.25 | $0.22 | 34568 |
| 2021-09-15 | 0.26 | $0.22 | 3390 |
| 2021-09-14 | 0.26 | $0.22 | 57931 |
| 2021-09-13 | 0.27 | $0.23 | 83245 |
| 2021-09-10 | 0.27 | $0.24 | 146486 |
| 2021-09-09 | 0.28 | $0.23 | 161799 |
| 2021-09-08 | 0.29 | $0.23 | 100439 |
| 2021-09-07 | 0.29 | $0.24 | 128288 |
| 2021-09-03 | 0.30 | $0.28 | 226504 |
| 2021-09-02 | 0.31 | $0.28 | 164498 |
| 2021-09-01 | 0.31 | $0.29 | 94644 |
| 2021-08-31 | 0.31 | $0.33 | 874701 |
| 2021-08-30 | 0.31 | $0.22 | 477251 |
| 2021-08-27 | 0.33 | $0.29 | 39066 |
| 2021-08-26 | 0.33 | $0.30 | 44630 |
| 2021-08-25 | 0.33 | $0.32 | 29079 |
| 2021-08-24 | 0.34 | $0.31 | 110757 |
| 2021-08-23 | 0.34 | $0.29 | 106939 |
| 2021-08-20 | 0.35 | $0.33 | 8500 |
| 2021-08-19 | 0.35 | $0.32 | 122721 |
| 2021-08-18 | 0.35 | $0.34 | 1436 |
| 2021-08-17 | 0.35 | $0.33 | 97705 |
| 2021-08-16 | 0.36 | $0.34 | 37287 |
| 2021-08-13 | 0.36 | $0.35 | 41122 |
| 2021-08-12 | 0.36 | $0.37 | 77400 |
| 2021-08-11 | 0.36 | $0.37 | 31787 |
| 2021-08-10 | 0.36 | $0.37 | 62915 |
| 2021-08-09 | 0.36 | $0.34 | 34720 |
| 2021-08-06 | 0.36 | $0.35 | 45058 |
| 2021-08-05 | 0.37 | $0.36 | 40873 |
| 2021-08-04 | 0.37 | $0.36 | 21700 |
| 2021-08-03 | 0.37 | $0.35 | 14321 |
| 2021-07-30 | 0.38 | $0.36 | 37093 |
| 2021-07-29 | 0.38 | $0.36 | 50155 |
| 2021-07-28 | 0.39 | $0.35 | 40535 |
| 2021-07-27 | 0.39 | $0.34 | 27810 |
| 2021-07-26 | 0.40 | $0.33 | 29483 |
| 2021-07-23 | 0.41 | $0.36 | 142438 |
| 2021-07-22 | 0.42 | $0.38 | 35757 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2024-07-02
Close Price
$0.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.17
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-19 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | 4000 |
| 2024-06-03 | 0.13 | $0.13 | 12124 |
| 2024-05-31 | 0.13 | $0.12 | 373202 |
| 2024-05-30 | 0.13 | $0.12 | 86111 |
| 2024-05-29 | 0.13 | $0.13 | 1000 |
| 2024-05-28 | 0.13 | $0.13 | 7000 |
| 2024-05-27 | 0.13 | $0.13 | 3369 |
| 2024-05-24 | 0.13 | $0.13 | 6000 |
| 2024-05-23 | 0.13 | $0.13 | 25000 |
| 2024-05-22 | 0.12 | $0.14 | 7500 |
| 2024-05-21 | 0.12 | $0.15 | 618607 |
| 2024-05-17 | 0.12 | $0.12 | 30200 |
| 2024-05-16 | 0.11 | $0.12 | 23000 |
| 2024-05-15 | 0.11 | $0.11 | 8000 |
| 2024-05-14 | 0.12 | $0.11 | 11500 |
| 2024-05-13 | 0.12 | $0.11 | 6000 |
| 2024-05-10 | 0.12 | $0.11 | 44702 |
| 2024-05-09 | 0.12 | $0.12 | 500 |
| 2024-05-08 | 0.12 | $0.12 | 24500 |
| 2024-05-07 | 0.12 | $0.13 | 16013 |
| 2024-05-06 | 0.12 | $0.12 | 28001 |
| 2024-05-03 | 0.12 | $0.12 | 1000 |
| 2024-05-02 | 0.12 | $0.12 | 36150 |
| 2024-05-01 | 0.13 | $0.12 | 19000 |
| 2024-04-30 | 0.13 | $0.12 | 11000 |
| 2024-04-29 | 0.13 | $0.12 | 3500 |
| 2024-04-26 | 0.13 | $0.13 | 5450 |
| 2024-04-25 | 0.13 | $0.13 | 4000 |
| 2024-04-24 | 0.13 | $0.13 | 500 |
| 2024-04-23 | 0.13 | $0.14 | 500 |
| 2024-04-22 | 0.13 | $0.13 | 9530 |
| 2024-04-19 | 0.13 | $0.12 | 35000 |
| 2024-04-18 | 0.13 | $0.13 | 500 |
| 2024-04-17 | 0.13 | $0.13 | 1000 |
| 2024-04-16 | 0.13 | $0.13 | 32000 |
| 2024-04-15 | 0.13 | $0.14 | 3492 |
| 2024-04-12 | 0.13 | $0.14 | 47500 |
| 2024-04-11 | 0.13 | $0.13 | 6000 |
| 2024-04-10 | 0.13 | $0.13 | 101993 |
| 2024-04-09 | 0.12 | $0.13 | 20500 |
| 2024-04-08 | 0.12 | $0.12 | 72002 |
| 2024-04-05 | 0.12 | $0.14 | 45500 |
| 2024-04-04 | 0.12 | $0.12 | 31000 |
| 2024-04-03 | 0.12 | $0.12 | 59500 |
| 2024-04-02 | 0.12 | $0.13 | 33500 |
| 2024-04-01 | 0.12 | $0.12 | 17000 |
| 2024-03-28 | 0.11 | $0.13 | 114100 |
| 2024-03-27 | 0.11 | $0.11 | 163497 |
| 2024-03-26 | 0.11 | $0.14 | 129500 |
| 2024-03-25 | 0.10 | $0.12 | 9150 |
| 2024-03-22 | 0.10 | $0.12 | 223065 |
| 2024-03-21 | 0.10 | $0.11 | 11996 |
| 2024-03-20 | 0.09 | $0.11 | 148593 |
| 2024-03-19 | 0.09 | $0.09 | 22400 |
| 2024-03-18 | 0.09 | $0.09 | 21646 |
| 2024-03-13 | 0.09 | $0.09 | 10000 |
| 2024-03-12 | 0.09 | $0.10 | 10000 |
| 2024-03-11 | 0.09 | $0.10 | 61525 |
| 2024-03-08 | 0.09 | $0.09 | 10000 |
| 2024-03-07 | 0.09 | $0.10 | 1000 |
| 2024-03-06 | 0.09 | $0.10 | 10000 |
| 2024-03-05 | 0.09 | $0.09 | 3000 |
| 2024-03-04 | 0.09 | $0.09 | 12000 |
| 2024-03-01 | 0.09 | $0.09 | 38291 |
| 2024-02-29 | 0.10 | $0.10 | 7000 |
| 2024-02-28 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | 3000 |
| 2024-02-26 | 0.10 | $0.10 | 22000 |
| 2024-02-23 | 0.10 | $0.10 | 3600 |
| 2024-02-22 | 0.10 | $0.11 | 1000 |
| 2024-02-21 | 0.10 | $0.10 | 11000 |
| 2024-02-20 | 0.10 | $0.10 | 6000 |
| 2024-02-16 | 0.10 | $0.10 | 47603 |
| 2024-02-15 | 0.10 | $0.10 | 1000 |
| 2024-02-14 | 0.10 | $0.10 | 6000 |
| 2024-02-13 | 0.10 | $0.10 | 28000 |
| 2024-02-12 | 0.10 | $0.10 | 10125 |
| 2024-02-09 | 0.10 | $0.10 | 67500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.10 | $0.10 | 131000 |
| 2024-02-06 | 0.10 | $0.10 | 1000 |
| 2024-02-05 | 0.10 | $0.10 | 105450 |
| 2024-02-02 | 0.10 | $0.10 | 9000 |
| 2024-02-01 | 0.10 | $0.10 | 2000 |
| 2024-01-31 | 0.10 | $0.10 | 7000 |
| 2024-01-30 | 0.10 | $0.10 | 19144 |
| 2024-01-29 | 0.10 | $0.11 | 51000 |
| 2024-01-26 | 0.10 | $0.10 | 11500 |
| 2024-01-25 | 0.10 | $0.10 | 8000 |
| 2024-01-24 | 0.10 | $0.10 | 54327 |
| 2024-01-23 | 0.10 | $0.09 | 16500 |
| 2024-01-22 | 0.10 | $0.10 | 17000 |
| 2024-01-19 | 0.10 | $0.11 | 36500 |
| 2024-01-18 | 0.10 | $0.11 | 38526 |
| 2024-01-17 | 0.10 | $0.10 | 123900 |
| 2024-01-16 | 0.10 | $0.11 | 27000 |
| 2024-01-15 | 0.09 | $0.10 | 19500 |
| 2024-01-12 | 0.09 | $0.10 | 130300 |
| 2024-01-11 | 0.09 | $0.10 | 13000 |
| 2024-01-10 | 0.09 | $0.09 | 8000 |
| 2024-01-09 | 0.09 | $0.10 | 1000 |
| 2024-01-08 | 0.09 | $0.10 | 3000 |
| 2024-01-05 | 0.09 | $0.10 | 80500 |
| 2024-01-04 | 0.09 | $0.10 | 78500 |
| 2024-01-03 | 0.09 | $0.09 | 19000 |
| 2024-01-02 | 0.09 | $0.10 | 1000 |
| 2023-12-29 | 0.09 | $0.09 | 3000 |
| 2023-12-28 | 0.10 | $0.10 | 116200 |
| 2023-12-27 | 0.10 | $0.09 | 85000 |
| 2023-12-22 | 0.10 | $0.09 | 5093 |
| 2023-12-21 | 0.10 | $0.10 | 1000 |
| 2023-12-20 | 0.10 | $0.10 | 54000 |
| 2023-12-19 | 0.11 | $0.10 | 5500 |
| 2023-12-18 | 0.11 | $0.10 | 9751 |
| 2023-12-15 | 0.11 | $0.12 | 600 |
| 2023-12-14 | 0.11 | $0.12 | 500 |
| 2023-12-13 | 0.11 | $0.11 | 31000 |
| 2023-12-12 | 0.11 | $0.11 | 3000 |
| 2023-12-11 | 0.11 | $0.11 | 54092 |
| 2023-12-08 | 0.11 | $0.10 | 38000 |
| 2023-12-07 | 0.11 | $0.12 | 24000 |
| 2023-12-06 | 0.11 | $0.12 | 500 |
| 2023-12-05 | 0.11 | $0.12 | 41000 |
| 2023-12-04 | 0.11 | $0.11 | 1000 |
| 2023-12-01 | 0.10 | $0.11 | 2000 |
| 2023-11-30 | 0.10 | $0.11 | 24001 |
| 2023-11-29 | 0.10 | $0.11 | 40000 |
| 2023-11-28 | 0.10 | $0.10 | 31500 |
| 2023-11-27 | 0.10 | $0.09 | 50000 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-23 | 0.11 | $0.10 | 500 |
| 2023-11-22 | 0.11 | $0.10 | 3000 |
| 2023-11-21 | 0.11 | $0.10 | 1760 |
| 2023-11-20 | 0.11 | $0.10 | 77500 |
| 2023-11-17 | 0.11 | $0.10 | 5500 |
| 2023-11-16 | 0.12 | $0.10 | 67500 |
| 2023-11-15 | 0.12 | $0.11 | 54500 |
| 2023-11-14 | 0.12 | $0.11 | 3500 |
| 2023-11-13 | 0.12 | $0.12 | 500 |
| 2023-11-10 | 0.12 | $0.12 | 1000 |
| 2023-11-09 | 0.12 | $0.11 | 51836 |
| 2023-11-08 | 0.12 | $0.13 | 500 |
| 2023-11-07 | 0.12 | $0.13 | 14201 |
| 2023-11-06 | 0.12 | $0.13 | 28988 |
| 2023-11-03 | 0.12 | $0.13 | 500 |
| 2023-11-02 | 0.12 | $0.11 | 8500 |
| 2023-11-01 | 0.12 | $0.13 | 40500 |
| 2023-10-31 | 0.11 | $0.12 | 21500 |
| 2023-10-30 | 0.11 | $0.11 | 3500 |
| 2023-10-27 | 0.11 | $0.10 | 66038 |
| 2023-10-26 | 0.11 | $0.13 | 12000 |
| 2023-10-25 | 0.11 | $0.12 | 1000 |
| 2023-10-24 | 0.11 | $0.12 | 23500 |
| 2023-10-23 | 0.10 | $0.14 | 71000 |
| 2023-10-20 | 0.10 | $0.11 | 500 |
| 2023-10-19 | 0.09 | $0.11 | 37900 |
| 2023-10-18 | 0.09 | $0.11 | 4120 |
| 2023-10-17 | 0.09 | $0.11 | 52000 |
| 2023-10-16 | 0.08 | $0.10 | 41000 |
| 2023-10-13 | 0.08 | $0.10 | 49500 |
| 2023-10-12 | 0.08 | $0.07 | 33100 |
| 2023-10-11 | 0.08 | $0.08 | 15013 |
| 2023-10-10 | 0.09 | $0.08 | 19000 |
| 2023-10-06 | 0.09 | $0.08 | 21000 |
| 2023-10-05 | 0.09 | $0.08 | 19500 |
| 2023-10-04 | 0.09 | $0.10 | 1000 |
| 2023-10-03 | 0.09 | $0.10 | 1000 |
| 2023-10-02 | 0.09 | $0.10 | 1000 |
| 2023-09-29 | 0.09 | $0.09 | 22000 |
| 2023-09-28 | 0.09 | $0.09 | 13000 |
| 2023-09-27 | 0.09 | $0.10 | 1000 |
| 2023-09-26 | 0.09 | $0.09 | 28000 |
| 2023-09-25 | 0.10 | $0.08 | 118000 |
| 2023-09-22 | 0.10 | $0.10 | 24000 |
| 2023-09-21 | 0.10 | $0.09 | 66500 |
| 2023-09-20 | 0.10 | $0.10 | 5500 |
| 2023-09-19 | 0.10 | $0.10 | 110600 |
| 2023-09-18 | 0.10 | $0.10 | 9040 |
| 2023-09-15 | 0.10 | $0.10 | 1250 |
| 2023-09-14 | 0.11 | $0.10 | 12005 |
| 2023-09-13 | 0.11 | $0.10 | 49914 |
| 2023-09-12 | 0.11 | $0.11 | 12000 |
| 2023-09-11 | 0.11 | $0.11 | 1575 |
| 2023-09-08 | 0.11 | $0.11 | 7300 |
| 2023-09-07 | 0.11 | $0.12 | 5100 |
| 2023-09-06 | 0.10 | $0.11 | 9500 |
| 2023-09-05 | 0.10 | $0.11 | 10150 |
| 2023-09-01 | 0.10 | $0.11 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 71500 |
| 2023-08-30 | 0.10 | $0.10 | 19000 |
| 2023-08-29 | 0.10 | $0.09 | 7700 |
| 2023-08-28 | 0.10 | $0.10 | 112000 |
| 2023-08-25 | 0.10 | $0.10 | 1500 |
| 2023-08-24 | 0.11 | $0.11 | 13000 |
| 2023-08-23 | 0.10 | $0.11 | 1500 |
| 2023-08-22 | 0.10 | $0.10 | 16500 |
| 2023-08-21 | 0.10 | $0.10 | 7500 |
| 2023-08-18 | 0.11 | $0.11 | 500 |
| 2023-08-17 | 0.11 | $0.11 | 500 |
| 2023-08-16 | 0.11 | $0.10 | 2500 |
| 2023-08-15 | 0.11 | $0.11 | 75738 |
| 2023-08-14 | 0.11 | $0.11 | 130000 |
| 2023-08-11 | 0.11 | $0.11 | 2500 |
| 2023-08-10 | 0.11 | $0.12 | 16500 |
| 2023-08-09 | 0.11 | $0.11 | 19000 |
| 2023-08-08 | 0.11 | $0.11 | 107500 |
| 2023-08-04 | 0.11 | $0.11 | 4100 |
| 2023-08-03 | 0.11 | $0.11 | 12500 |
| 2023-08-02 | 0.11 | $0.11 | 7500 |
| 2023-08-01 | 0.11 | $0.10 | 2500 |
| 2023-07-31 | 0.11 | $0.11 | 78200 |
| 2023-07-28 | 0.11 | $0.11 | 520 |
| 2023-07-27 | 0.11 | $0.11 | 40500 |
| 2023-07-26 | 0.11 | $0.11 | 15300 |
| 2023-07-25 | 0.11 | $0.11 | 18500 |
| 2023-07-24 | 0.11 | $0.11 | 16500 |
| 2023-07-21 | 0.11 | $0.11 | 3700 |
| 2023-07-20 | 0.10 | $0.12 | 5500 |
| 2023-07-19 | 0.10 | $0.10 | 86061 |
| 2023-07-18 | 0.10 | $0.11 | 600 |
| 2023-07-17 | 0.10 | $0.10 | 3500 |
| 2023-07-14 | 0.10 | $0.11 | 4000 |
| 2023-07-13 | 0.10 | $0.11 | 59500 |
| 2023-07-12 | 0.10 | $0.10 | 5500 |
| 2023-07-11 | 0.10 | $0.10 | 2500 |
| 2023-07-10 | 0.10 | $0.10 | 147119 |
| 2023-07-07 | 0.10 | $0.10 | 500 |
| 2023-07-06 | 0.10 | $0.10 | 1000 |
| 2023-07-05 | 0.10 | $0.10 | 1500 |
| 2023-07-04 | 0.10 | $0.10 | 76500 |
| 2023-06-30 | 0.11 | $0.10 | 2000 |
| 2023-06-29 | 0.11 | $0.10 | 1500 |
| 2023-06-28 | 0.11 | $0.10 | 17500 |
| 2023-06-27 | 0.11 | $0.09 | 41000 |
| 2023-06-26 | 0.11 | $0.12 | 5500 |
| 2023-06-23 | 0.11 | $0.12 | 13500 |
| 2023-06-22 | 0.11 | $0.13 | 96500 |
| 2023-06-21 | 0.10 | $0.11 | 2500 |
| 2023-06-20 | 0.10 | $0.10 | 1500 |
| 2023-06-19 | 0.11 | $0.12 | 500 |
| 2023-06-16 | 0.10 | $0.10 | 4500 |
| 2023-06-15 | 0.10 | $0.09 | 83600 |
| 2023-06-14 | 0.11 | $0.13 | 932 |
| 2023-06-13 | 0.10 | $0.12 | 8786 |
| 2023-06-12 | 0.10 | $0.12 | 80000 |
| 2023-06-09 | 0.10 | $0.12 | 500 |
| 2023-06-08 | 0.09 | $0.10 | 61677 |
| 2023-06-07 | 0.09 | $0.10 | 16000 |
| 2023-06-06 | 0.09 | $0.10 | 1000 |
| 2023-06-05 | 0.09 | $0.10 | 1000 |
| 2023-06-02 | 0.09 | $0.10 | 53500 |
| 2023-06-01 | 0.09 | $0.10 | 19800 |
| 2023-05-31 | 0.09 | $0.09 | 1000 |
| 2023-05-30 | 0.09 | $0.09 | 1000 |
| 2023-05-29 | 0.09 | $0.09 | 105000 |
| 2023-05-26 | 0.09 | $0.09 | 1800 |
| 2023-05-25 | 0.09 | $0.09 | 12951 |
| 2023-05-24 | 0.09 | $0.09 | 8000 |
| 2023-05-23 | 0.09 | $0.09 | 55000 |
| 2023-05-19 | 0.09 | $0.10 | 2000 |
| 2023-05-18 | 0.09 | $0.09 | 30000 |
| 2023-05-17 | 0.09 | $0.10 | 3000 |
| 2023-05-16 | 0.09 | $0.10 | 56000 |
| 2023-05-15 | 0.10 | $0.11 | 1020 |
| 2023-05-12 | 0.09 | $0.10 | 12000 |
| 2023-05-11 | 0.10 | $0.10 | 116500 |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | 4080 |
| 2023-05-08 | 0.10 | $0.10 | 21500 |
| 2023-05-05 | 0.11 | $0.10 | 13504 |
| 2023-05-04 | 0.11 | $0.10 | 110166 |
| 2023-05-03 | 0.11 | $0.09 | 64043 |
| 2023-05-02 | 0.12 | $0.11 | 162000 |
| 2023-05-01 | 0.12 | $0.11 | 142000 |
| 2023-04-28 | 0.13 | $0.12 | 51146 |
| 2023-04-27 | 0.13 | $0.13 | 102000 |
| 2023-04-26 | 0.13 | $0.13 | 3000 |
| 2023-04-25 | 0.13 | $0.13 | 5000 |
| 2023-04-24 | 0.14 | $0.12 | 44000 |
| 2023-04-21 | 0.14 | $0.13 | 23000 |
| 2023-04-20 | 0.14 | $0.14 | 6400 |
| 2023-04-19 | 0.14 | $0.15 | 21000 |
| 2023-04-18 | 0.14 | $0.14 | 4000 |
| 2023-04-17 | 0.14 | $0.16 | 500 |
| 2023-04-14 | 0.14 | $0.15 | 6500 |
| 2023-04-13 | 0.14 | $0.13 | 57500 |
| 2023-04-12 | 0.14 | $0.14 | 14500 |
| 2023-04-11 | 0.15 | $0.14 | 4000 |
| 2023-04-10 | 0.15 | $0.14 | 1700 |
| 2023-04-06 | 0.15 | $0.14 | 36941 |
| 2023-04-05 | 0.15 | $0.14 | 5500 |
| 2023-04-04 | 0.16 | $0.16 | 500 |
| 2023-04-03 | 0.15 | $0.15 | 11000 |
| 2023-03-31 | 0.16 | $0.16 | 6467 |
| 2023-03-30 | 0.15 | $0.17 | 1500 |
| 2023-03-29 | 0.15 | $0.16 | 2500 |
| 2023-03-28 | 0.15 | $0.17 | 22000 |
| 2023-03-27 | 0.15 | $0.15 | 51773 |
| 2023-03-24 | 0.15 | $0.14 | 36500 |
| 2023-03-23 | 0.15 | $0.14 | 1000 |
| 2023-03-22 | 0.15 | $0.14 | 5500 |
| 2023-03-21 | 0.15 | $0.14 | 25000 |
| 2023-03-20 | 0.15 | $0.15 | 2000 |
| 2023-03-17 | 0.15 | $0.15 | 2002 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | 500 |
| 2023-03-14 | 0.16 | $0.15 | 7351 |
| 2023-03-13 | 0.16 | $0.15 | 1500 |
| 2023-03-10 | 0.16 | $0.16 | 2500 |
| 2023-03-09 | 0.16 | $0.16 | 1000 |
| 2023-03-08 | 0.16 | $0.16 | 1000 |
| 2023-03-07 | 0.16 | $0.16 | 3500 |
| 2023-03-06 | 0.16 | $0.17 | 1550 |
| 2023-03-03 | 0.16 | $0.16 | 52503 |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 6500 |
| 2023-02-28 | 0.16 | $0.15 | 47000 |
| 2023-02-27 | 0.16 | $0.16 | 24000 |
| 2023-02-24 | 0.16 | $0.16 | 54000 |
| 2023-02-23 | 0.16 | $0.17 | 6000 |
| 2023-02-22 | 0.16 | $0.17 | 82500 |
| 2023-02-21 | 0.16 | $0.16 | 3700 |
| 2023-02-17 | 0.16 | $0.16 | 1500 |
| 2023-02-16 | 0.16 | $0.15 | 31500 |
| 2023-02-15 | 0.16 | $0.16 | 17600 |
| 2023-02-14 | 0.17 | $0.15 | 22500 |
| 2023-02-13 | 0.17 | $0.17 | 2000 |
| 2023-02-10 | 0.17 | $0.16 | 5500 |
| 2023-02-09 | 0.17 | $0.16 | 41540 |
| 2023-02-08 | 0.17 | $0.19 | 21000 |
| 2023-02-07 | 0.17 | $0.18 | 8700 |
| 2023-02-06 | 0.17 | $0.18 | 6700 |
| 2023-02-03 | 0.16 | $0.18 | 33500 |
| 2023-02-02 | 0.16 | $0.15 | 40600 |
| 2023-02-01 | 0.16 | $0.16 | 500 |
| 2023-01-31 | 0.16 | $0.15 | 2000 |
| 2023-01-30 | 0.16 | $0.16 | 500 |
| 2023-01-27 | 0.16 | $0.15 | 24500 |
| 2023-01-26 | 0.16 | $0.17 | 2500 |
| 2023-01-25 | 0.16 | $0.17 | 22003 |
| 2023-01-24 | 0.16 | $0.17 | 45235 |
| 2023-01-23 | 0.15 | $0.16 | 43501 |
| 2023-01-20 | 0.15 | $0.14 | 17000 |
| 2023-01-19 | 0.15 | $0.15 | 1000 |
| 2023-01-18 | 0.16 | $0.15 | 4545 |
| 2023-01-17 | 0.16 | $0.17 | 500 |
| 2023-01-16 | 0.15 | $0.16 | 9833 |
| 2023-01-13 | 0.15 | $0.16 | 24000 |
| 2023-01-12 | 0.15 | $0.17 | 6740 |
| 2023-01-11 | 0.15 | $0.15 | 1000 |
| 2023-01-10 | 0.15 | $0.15 | 6500 |
| 2023-01-09 | 0.14 | $0.16 | 3000 |
| 2023-01-06 | 0.14 | $0.14 | 500 |
| 2023-01-05 | 0.14 | $0.14 | 2296 |
| 2023-01-04 | 0.14 | $0.14 | 3715 |
| 2023-01-03 | 0.15 | $0.15 | 535 |
| 2022-12-30 | 0.14 | $0.15 | 500 |
| 2022-12-29 | 0.14 | $0.14 | 4000 |
| 2022-12-28 | 0.14 | $0.15 | 500 |
| 2022-12-23 | 0.14 | $0.15 | 42500 |
| 2022-12-22 | 0.14 | $0.15 | 22500 |
| 2022-12-21 | 0.14 | $0.16 | 500 |
| 2022-12-20 | 0.14 | $0.15 | 12000 |
| 2022-12-19 | 0.14 | $0.14 | 2500 |
| 2022-12-16 | 0.14 | $0.14 | 5500 |
| 2022-12-15 | 0.14 | $0.14 | 56500 |
| 2022-12-14 | 0.14 | $0.14 | 2500 |
| 2022-12-13 | 0.14 | $0.14 | 8500 |
| 2022-12-12 | 0.14 | $0.14 | 11500 |
| 2022-12-09 | 0.15 | $0.14 | 46500 |
| 2022-12-08 | 0.15 | $0.14 | 11000 |
| 2022-12-07 | 0.15 | $0.14 | 30654 |
| 2022-12-06 | 0.15 | $0.15 | 9900 |
| 2022-12-05 | 0.15 | $0.16 | 4500 |
| 2022-12-02 | 0.15 | $0.16 | 39417 |
| 2022-12-01 | 0.15 | $0.16 | 34500 |
| 2022-11-30 | 0.15 | $0.14 | 2501 |
| 2022-11-29 | 0.15 | $0.15 | 850 |
| 2022-11-28 | 0.15 | $0.14 | 2500 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 1000 |
| 2022-11-23 | 0.15 | $0.16 | 22500 |
| 2022-11-22 | 0.15 | $0.15 | 2430 |
| 2022-11-21 | 0.15 | $0.16 | 510 |
| 2022-11-18 | 0.15 | $0.15 | 21909 |
| 2022-11-17 | 0.15 | $0.16 | 15560 |
| 2022-11-16 | 0.14 | $0.15 | 6500 |
| 2022-11-15 | 0.14 | $0.16 | 9000 |
| 2022-11-14 | 0.14 | $0.16 | 10613 |
| 2022-11-11 | 0.14 | $0.15 | 22250 |
| 2022-11-10 | 0.14 | $0.15 | 3500 |
| 2022-11-09 | 0.14 | $0.15 | 17502 |
| 2022-11-08 | 0.14 | $0.15 | 11500 |
| 2022-11-07 | 0.14 | $0.13 | 3000 |
| 2022-11-04 | 0.14 | $0.14 | 8500 |
| 2022-11-03 | 0.14 | $0.13 | 12200 |
| 2022-11-02 | 0.15 | $0.15 | 500 |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | 3850 |
| 2022-10-28 | 0.15 | $0.16 | 564 |
| 2022-10-27 | 0.15 | $0.16 | 500 |
| 2022-10-26 | 0.15 | $0.16 | 600 |
| 2022-10-25 | 0.15 | $0.16 | 41437 |
| 2022-10-24 | 0.15 | $0.15 | 2500 |
| 2022-10-21 | 0.15 | $0.15 | 4500 |
| 2022-10-20 | 0.15 | $0.16 | 79000 |
| 2022-10-19 | 0.15 | $0.14 | 20811 |
| 2022-10-18 | 0.15 | $0.14 | 2500 |
| 2022-10-17 | 0.16 | $0.15 | 27500 |
| 2022-10-14 | 0.16 | $0.16 | 63250 |
| 2022-10-13 | 0.16 | $0.14 | 6700 |
| 2022-10-12 | 0.17 | $0.14 | 12000 |
| 2022-10-11 | 0.17 | $0.15 | 8187 |
| 2022-10-07 | 0.18 | $0.15 | 203146 |
| 2022-10-06 | 0.19 | $0.18 | 8149 |
| 2022-10-05 | 0.19 | $0.18 | 9500 |
| 2022-10-04 | 0.19 | $0.19 | 5763 |
| 2022-10-03 | 0.19 | $0.18 | 15000 |
| 2022-09-30 | 0.19 | $0.19 | 3500 |
| 2022-09-29 | 0.19 | $0.19 | 7049 |
| 2022-09-28 | 0.19 | $0.18 | 4000 |
| 2022-09-27 | 0.19 | $0.18 | 1000 |
| 2022-09-26 | 0.20 | $0.18 | 27697 |
| 2022-09-23 | 0.20 | $0.19 | 2503 |
| 2022-09-22 | 0.20 | $0.19 | 15350 |
| 2022-09-21 | 0.20 | $0.19 | 47115 |
| 2022-09-20 | 0.20 | $0.19 | 2000 |
| 2022-09-19 | 0.20 | $0.20 | 5045 |
| 2022-09-16 | 0.20 | $0.22 | 13155 |
| 2022-09-15 | 0.20 | $0.21 | 21818 |
| 2022-09-14 | 0.19 | $0.18 | 517882 |
| 2022-09-13 | 0.20 | $0.19 | 24000 |
| 2022-09-12 | 0.20 | $0.20 | 4509 |
| 2022-09-09 | 0.19 | $0.21 | 23450 |
| 2022-09-08 | 0.19 | $0.21 | 4500 |
| 2022-09-07 | 0.18 | $0.19 | 53044 |
| 2022-09-06 | 0.18 | $0.18 | 29300 |
| 2022-09-02 | 0.18 | $0.18 | 8500 |
| 2022-09-01 | 0.18 | $0.16 | 38410 |
| 2022-08-31 | 0.18 | $0.19 | 50500 |
| 2022-08-30 | 0.18 | $0.19 | 22000 |
| 2022-08-29 | 0.17 | $0.21 | 123950 |
| 2022-08-26 | 0.17 | $0.25 | 509137 |
| 2022-08-25 | 0.15 | $0.14 | 10000 |
| 2022-08-24 | 0.15 | $0.15 | 29780 |
| 2022-08-23 | 0.15 | $0.14 | 6100 |
| 2022-08-22 | 0.15 | $0.15 | 14000 |
| 2022-08-19 | 0.15 | $0.15 | 54000 |
| 2022-08-18 | 0.15 | $0.15 | 1500 |
| 2022-08-17 | 0.15 | $0.15 | 5429 |
| 2022-08-16 | 0.15 | $0.16 | 20354 |
| 2022-08-15 | 0.15 | $0.16 | 2000 |
| 2022-08-12 | 0.15 | $0.16 | 500 |
| 2022-08-11 | 0.15 | $0.16 | 15035 |
| 2022-08-10 | 0.15 | $0.18 | 600 |
| 2022-08-09 | 0.15 | $0.16 | 4500 |
| 2022-08-08 | 0.15 | $0.16 | 12423 |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | 27376 |
| 2022-08-03 | 0.14 | $0.15 | 19150 |
| 2022-08-02 | 0.14 | $0.14 | 54750 |
| 2022-07-29 | 0.14 | $0.15 | 21585 |
| 2022-07-28 | 0.14 | $0.15 | 501 |
| 2022-07-27 | 0.14 | $0.15 | 1500 |
| 2022-07-26 | 0.14 | $0.15 | 10009 |
| 2022-07-25 | 0.14 | $0.14 | 1347 |
| 2022-07-22 | 0.14 | $0.15 | 14500 |
| 2022-07-21 | 0.14 | $0.16 | 500 |
| 2022-07-20 | 0.14 | $0.15 | 23000 |
| 2022-07-19 | 0.14 | $0.13 | 24094 |
| 2022-07-18 | 0.14 | $0.13 | 272007 |
| 2022-07-15 | 0.14 | $0.14 | 24000 |
| 2022-07-14 | 0.15 | $0.15 | 1254 |
| 2022-07-13 | 0.15 | $0.15 | 20000 |
| 2022-07-12 | 0.14 | $0.16 | 500 |
| 2022-07-11 | 0.14 | $0.15 | 22500 |
| 2022-07-08 | 0.14 | $0.16 | 11500 |
| 2022-07-07 | 0.14 | $0.15 | 2500 |
| 2022-07-06 | 0.14 | $0.16 | 30500 |
| 2022-07-05 | 0.14 | $0.16 | 12000 |
| 2022-07-04 | 0.14 | $0.14 | 13893 |
| 2022-06-30 | 0.14 | $0.15 | 500 |
| 2022-06-29 | 0.14 | $0.14 | 125200 |
| 2022-06-28 | 0.14 | $0.15 | 15500 |
| 2022-06-27 | 0.14 | $0.15 | 5504 |
| 2022-06-24 | 0.14 | $0.15 | 13400 |
| 2022-06-23 | 0.14 | $0.15 | 900 |
| 2022-06-22 | 0.14 | $0.15 | 18601 |
| 2022-06-21 | 0.14 | $0.15 | 500 |
| 2022-06-20 | 0.14 | $0.15 | 18502 |
| 2022-06-17 | 0.13 | $0.14 | 7000 |
| 2022-06-16 | 0.14 | $0.14 | 5150 |
| 2022-06-15 | 0.14 | $0.15 | 5000 |
| 2022-06-14 | 0.14 | $0.14 | 11500 |
| 2022-06-13 | 0.14 | $0.15 | 32365 |
| 2022-06-10 | 0.14 | $0.15 | 900 |
| 2022-06-09 | 0.15 | $0.14 | 199472 |
| 2022-06-08 | 0.15 | $0.17 | 22550 |
| 2022-06-07 | 0.15 | $0.18 | 11599 |
| 2022-06-06 | 0.14 | $0.16 | 42500 |
| 2022-06-03 | 0.14 | $0.15 | 120925 |
| 2022-06-02 | 0.15 | $0.17 | 15800 |
| 2022-06-01 | 0.15 | $0.16 | 25000 |
| 2022-05-31 | 0.15 | $0.15 | 64610 |
| 2022-05-30 | 0.15 | $0.15 | 129500 |
| 2022-05-27 | 0.16 | $0.15 | 38620 |
| 2022-05-26 | 0.16 | $0.15 | 28500 |
| 2022-05-25 | 0.17 | $0.18 | 1500 |
| 2022-05-24 | 0.17 | $0.18 | 7115 |
| 2022-05-20 | 0.17 | $0.19 | 4170 |
| 2022-05-19 | 0.17 | $0.18 | 20500 |
| 2022-05-18 | 0.18 | $0.16 | 24650 |
| 2022-05-17 | 0.18 | $0.17 | 53994 |
| 2022-05-16 | 0.19 | $0.18 | 2000 |
| 2022-05-13 | 0.20 | $0.19 | 2000 |
| 2022-05-12 | 0.20 | $0.19 | 23476 |
| 2022-05-11 | 0.21 | $0.20 | 600 |
| 2022-05-10 | 0.22 | $0.19 | 27250 |
| 2022-05-09 | 0.22 | $0.19 | 69750 |
| 2022-05-06 | 0.23 | $0.20 | 78550 |
| 2022-05-05 | 0.24 | $0.23 | 16850 |
| 2022-05-04 | 0.25 | $0.24 | 13455 |
| 2022-05-03 | 0.25 | $0.24 | 11700 |
| 2022-05-02 | 0.26 | $0.25 | 11660 |
| 2022-04-29 | 0.26 | $0.27 | 2285 |
| 2022-04-28 | 0.26 | $0.27 | 56200 |
| 2022-04-27 | 0.26 | $0.27 | 1000 |
| 2022-04-26 | 0.27 | $0.25 | 16500 |
| 2022-04-25 | 0.27 | $0.27 | 41683 |
| 2022-04-22 | 0.27 | $0.27 | 15800 |
| 2022-04-21 | 0.28 | $0.27 | 4500 |
| 2022-04-20 | 0.28 | $0.27 | 21500 |
| 2022-04-19 | 0.28 | $0.27 | 54706 |
| 2022-04-18 | 0.29 | $0.28 | 9639 |
| 2022-04-15 | 0.29 | $0.28 | 18000 |
| 2022-04-14 | 0.29 | $0.28 | 18000 |
| 2022-04-13 | 0.29 | $0.28 | 28500 |
| 2022-04-12 | 0.30 | $0.29 | 4315 |
| 2022-04-11 | 0.30 | $0.29 | 6717 |
| 2022-04-08 | 0.31 | $0.29 | 15100 |
| 2022-04-07 | 0.31 | $0.30 | 8300 |
| 2022-04-06 | 0.31 | $0.30 | 23160 |
| 2022-04-05 | 0.32 | $0.32 | 9801 |
| 2022-04-04 | 0.31 | $0.30 | 14841 |
| 2022-04-01 | 0.32 | $0.30 | 90010 |
| 2022-03-31 | 0.32 | $0.33 | 63478 |
| 2022-03-30 | 0.32 | $0.32 | 9016 |
| 2022-03-29 | 0.32 | $0.31 | 42200 |
| 2022-03-28 | 0.32 | $0.33 | 24001 |
| 2022-03-25 | 0.32 | $0.32 | 35053 |
| 2022-03-24 | 0.32 | $0.32 | 64142 |
| 2022-03-23 | 0.32 | $0.32 | 8106 |
| 2022-03-22 | 0.31 | $0.33 | 5250 |
| 2022-03-21 | 0.31 | $0.34 | 98296 |
| 2022-03-18 | 0.30 | $0.33 | 25396 |
| 2022-03-17 | 0.30 | $0.32 | 22745 |
| 2022-03-16 | 0.29 | $0.31 | 13600 |
| 2022-03-15 | 0.29 | $0.30 | 40000 |
| 2022-03-14 | 0.29 | $0.29 | 3408 |
| 2022-03-11 | 0.29 | $0.28 | 34000 |
| 2022-03-10 | 0.29 | $0.28 | 20000 |
| 2022-03-09 | 0.29 | $0.28 | 9940 |
| 2022-03-08 | 0.30 | $0.27 | 12872 |
| 2022-03-07 | 0.30 | $0.27 | 62953 |
| 2022-03-04 | 0.31 | $0.29 | 1050 |
| 2022-03-03 | 0.31 | $0.29 | 24190 |
| 2022-03-02 | 0.31 | $0.29 | 27962 |
| 2022-03-01 | 0.32 | $0.31 | 20920 |
| 2022-02-28 | 0.32 | $0.31 | 28760 |
| 2022-02-25 | 0.32 | $0.31 | 33750 |
| 2022-02-24 | 0.33 | $0.29 | 74900 |
| 2022-02-23 | 0.33 | $0.30 | 57240 |
| 2022-02-22 | 0.34 | $0.30 | 137152 |
| 2022-02-18 | 0.34 | $0.36 | 37243 |
| 2022-02-17 | 0.34 | $0.36 | 14649 |
| 2022-02-16 | 0.33 | $0.36 | 139386 |
| 2022-02-15 | 0.32 | $0.35 | 60114 |
| 2022-02-14 | 0.31 | $0.35 | 94065 |
| 2022-02-11 | 0.30 | $0.32 | 52055 |
| 2022-02-10 | 0.30 | $0.34 | 31095 |
| 2022-02-09 | 0.29 | $0.34 | 50589 |
| 2022-02-08 | 0.28 | $0.32 | 92350 |
| 2022-02-07 | 0.27 | $0.30 | 51816 |
| 2022-02-04 | 0.26 | $0.28 | 39550 |
| 2022-02-03 | 0.26 | $0.25 | 46670 |
| 2022-02-02 | 0.26 | $0.25 | 85300 |
| 2022-02-01 | 0.27 | $0.28 | 36161 |
| 2022-01-31 | 0.27 | $0.29 | 25200 |
| 2022-01-28 | 0.26 | $0.25 | 20408 |
| 2022-01-27 | 0.27 | $0.25 | 23500 |
| 2022-01-26 | 0.27 | $0.25 | 54509 |
| 2022-01-25 | 0.28 | $0.25 | 38030 |
| 2022-01-24 | 0.29 | $0.25 | 79111 |
| 2022-01-21 | 0.29 | $0.27 | 12100 |
| 2022-01-20 | 0.30 | $0.28 | 18200 |
| 2022-01-19 | 0.30 | $0.26 | 176961 |
| 2022-01-18 | 0.31 | $0.28 | 42700 |
| 2022-01-17 | 0.32 | $0.30 | 61000 |
| 2022-01-14 | 0.32 | $0.28 | 59815 |
| 2022-01-13 | 0.33 | $0.29 | 21806 |
| 2022-01-12 | 0.33 | $0.28 | 38829 |
| 2022-01-11 | 0.34 | $0.28 | 263553 |
| 2022-01-10 | 0.35 | $0.27 | 137908 |
| 2022-01-07 | 0.36 | $0.30 | 169259 |
| 2022-01-06 | 0.37 | $0.31 | 171870 |
| 2022-01-05 | 0.38 | $0.34 | 196933 |
| 2022-01-04 | 0.38 | $0.36 | 89761 |
| 2021-12-31 | 0.37 | $0.38 | 89146 |
| 2021-12-30 | 0.36 | $0.38 | 115892 |
| 2021-12-29 | 0.35 | $0.40 | 147880 |
| 2021-12-24 | 0.34 | $0.42 | 80832 |
| 2021-12-23 | 0.31 | $0.40 | 131557 |
| 2021-12-22 | 0.29 | $0.40 | 303311 |
| 2021-12-21 | 0.26 | $0.36 | 218567 |
| 2021-12-20 | 0.24 | $0.29 | 99215 |
| 2021-12-17 | 0.23 | $0.30 | 418210 |
| 2021-12-16 | 0.21 | $0.27 | 305373 |
| 2021-12-15 | 0.19 | $0.23 | 808244 |
| 2021-12-14 | 0.19 | $0.18 | 22510 |
| 2021-12-13 | 0.19 | $0.18 | 16155 |
| 2021-12-10 | 0.19 | $0.19 | 7900 |
| 2021-12-09 | 0.19 | $0.18 | 260866 |
| 2021-12-08 | 0.19 | $0.20 | 590173 |
| 2021-12-07 | 0.19 | $0.20 | 32551 |
| 2021-12-06 | 0.19 | $0.21 | 18542 |
| 2021-12-03 | 0.19 | $0.20 | 88377 |
| 2021-12-02 | 0.19 | $0.22 | 64627 |
| 2021-12-01 | 0.18 | $0.20 | 203690 |
| 2021-11-30 | 0.18 | $0.17 | 95330 |
| 2021-11-29 | 0.18 | $0.19 | 101518 |
| 2021-11-26 | 0.18 | $0.22 | 75876 |
| 2021-11-25 | 0.17 | $0.21 | 21656 |
| 2021-11-24 | 0.16 | $0.21 | 420693 |
| 2021-11-23 | 0.15 | $0.17 | 51250 |
| 2021-11-22 | 0.15 | $0.18 | 145747 |
| 2021-11-19 | 0.15 | $0.16 | 174279 |
| 2021-11-18 | 0.15 | $0.15 | 9027 |
| 2021-11-17 | 0.15 | $0.15 | 182685 |
| 2021-11-16 | 0.15 | $0.15 | 183560 |
| 2021-11-15 | 0.16 | $0.15 | 208757 |
| 2021-11-12 | 0.16 | $0.16 | 396683 |
| 2021-11-11 | 0.17 | $0.16 | 211464 |
| 2021-11-10 | 0.17 | $0.17 | 185507 |
| 2021-11-09 | 0.17 | $0.16 | 155929 |
| 2021-11-08 | 0.18 | $0.17 | 110052 |
| 2021-11-05 | 0.19 | $0.17 | 476273 |
| 2021-11-04 | 0.19 | $0.17 | 624317 |
| 2021-11-03 | 0.20 | $0.19 | 48555 |
| 2021-11-02 | 0.20 | $0.19 | 10230 |
| 2021-11-01 | 0.21 | $0.19 | 96019 |
| 2021-10-29 | 0.21 | $0.18 | 177858 |
| 2021-10-28 | 0.22 | $0.20 | 68695 |
| 2021-10-27 | 0.23 | $0.20 | 297081 |
| 2021-10-26 | 0.24 | $0.23 | 36800 |
| 2021-10-25 | 0.24 | $0.23 | 23221 |
| 2021-10-22 | 0.24 | $0.25 | 16806 |
| 2021-10-21 | 0.24 | $0.25 | 50204 |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | 48129 |
| 2021-10-18 | 0.23 | $0.24 | 19350 |
| 2021-10-15 | 0.23 | $0.26 | 13950 |
| 2021-10-14 | 0.23 | $0.25 | 37772 |
| 2021-10-13 | 0.22 | $0.26 | 1000 |
| 2021-10-12 | 0.22 | $0.25 | 50764 |
| 2021-10-08 | 0.21 | $0.26 | 34359 |
| 2021-10-07 | 0.21 | $0.27 | 157130 |
| 2021-10-06 | 0.19 | $0.22 | 13092 |
| 2021-10-05 | 0.19 | $0.23 | 97915 |
| 2021-10-04 | 0.19 | $0.21 | 58464 |
| 2021-10-01 | 0.19 | $0.20 | 43500 |
| 2021-09-30 | 0.19 | $0.21 | 57280 |
| 2021-09-29 | 0.19 | $0.20 | 11955 |
| 2021-09-28 | 0.20 | $0.20 | 155116 |
| 2021-09-27 | 0.20 | $0.21 | 126558 |
| 2021-09-24 | 0.20 | $0.21 | 27599 |
| 2021-09-23 | 0.20 | $0.21 | 66608 |
| 2021-09-22 | 0.21 | $0.22 | 118410 |
| 2021-09-21 | 0.21 | $0.21 | 22500 |
| 2021-09-20 | 0.21 | $0.22 | 44237 |
| 2021-09-17 | 0.22 | $0.23 | 95500 |
| 2021-09-16 | 0.22 | $0.22 | 34568 |
| 2021-09-15 | 0.22 | $0.22 | 3390 |
| 2021-09-14 | 0.23 | $0.22 | 57931 |
| 2021-09-13 | 0.24 | $0.23 | 83245 |
| 2021-09-10 | 0.24 | $0.24 | 146486 |
| 2021-09-09 | 0.25 | $0.23 | 161799 |
| 2021-09-08 | 0.26 | $0.23 | 100439 |
| 2021-09-07 | 0.27 | $0.24 | 128288 |
| 2021-09-03 | 0.28 | $0.28 | 226504 |
| 2021-09-02 | 0.28 | $0.28 | 164498 |
| 2021-09-01 | 0.29 | $0.29 | 94644 |
| 2021-08-31 | 0.29 | $0.33 | 874701 |
| 2021-08-30 | 0.29 | $0.22 | 477251 |
| 2021-08-27 | 0.30 | $0.29 | 39066 |
| 2021-08-26 | 0.31 | $0.30 | 44630 |
| 2021-08-25 | 0.31 | $0.32 | 29079 |
| 2021-08-24 | 0.32 | $0.31 | 110757 |
| 2021-08-23 | 0.32 | $0.29 | 106939 |
| 2021-08-20 | 0.33 | $0.33 | 8500 |
| 2021-08-19 | 0.33 | $0.32 | 122721 |
| 2021-08-18 | 0.34 | $0.34 | 1436 |
| 2021-08-17 | 0.34 | $0.33 | 97705 |
| 2021-08-16 | 0.34 | $0.34 | 37287 |
| 2021-08-13 | 0.35 | $0.35 | 41122 |
| 2021-08-12 | 0.35 | $0.37 | 77400 |
| 2021-08-11 | 0.35 | $0.37 | 31787 |
| 2021-08-10 | 0.35 | $0.37 | 62915 |
| 2021-08-09 | 0.34 | $0.34 | 34720 |
| 2021-08-06 | 0.35 | $0.35 | 45058 |
| 2021-08-05 | 0.35 | $0.36 | 40873 |
| 2021-08-04 | 0.35 | $0.36 | 21700 |
| 2021-08-03 | 0.35 | $0.35 | 14321 |
| 2021-07-30 | 0.36 | $0.36 | 37093 |
| 2021-07-29 | 0.36 | $0.36 | 50155 |
| 2021-07-28 | 0.36 | $0.35 | 40535 |
| 2021-07-27 | 0.37 | $0.34 | 27810 |
| 2021-07-26 | 0.38 | $0.33 | 29483 |
| 2021-07-23 | 0.39 | $0.36 | 142438 |
| 2021-07-22 | 0.40 | $0.38 | 35757 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2024-07-02
Close Price
$0.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.17
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 0.12 | $0.13 | — |
| 2024-06-28 | 0.12 | $0.13 | — |
| 2024-06-27 | 0.12 | $0.13 | — |
| 2024-06-26 | 0.12 | $0.13 | — |
| 2024-06-25 | 0.12 | $0.13 | — |
| 2024-06-24 | 0.12 | $0.13 | — |
| 2024-06-21 | 0.12 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-19 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | 4000 |
| 2024-06-03 | 0.13 | $0.13 | 12124 |
| 2024-05-31 | 0.13 | $0.12 | 373202 |
| 2024-05-30 | 0.13 | $0.12 | 86111 |
| 2024-05-29 | 0.13 | $0.13 | 1000 |
| 2024-05-28 | 0.13 | $0.13 | 7000 |
| 2024-05-27 | 0.13 | $0.13 | 3369 |
| 2024-05-24 | 0.13 | $0.13 | 6000 |
| 2024-05-23 | 0.13 | $0.13 | 25000 |
| 2024-05-22 | 0.13 | $0.14 | 7500 |
| 2024-05-21 | 0.12 | $0.15 | 618607 |
| 2024-05-17 | 0.11 | $0.12 | 30200 |
| 2024-05-16 | 0.11 | $0.12 | 23000 |
| 2024-05-15 | 0.11 | $0.11 | 8000 |
| 2024-05-14 | 0.11 | $0.11 | 11500 |
| 2024-05-13 | 0.11 | $0.11 | 6000 |
| 2024-05-10 | 0.11 | $0.11 | 44702 |
| 2024-05-09 | 0.12 | $0.12 | 500 |
| 2024-05-08 | 0.12 | $0.12 | 24500 |
| 2024-05-07 | 0.12 | $0.13 | 16013 |
| 2024-05-06 | 0.12 | $0.12 | 28001 |
| 2024-05-03 | 0.12 | $0.12 | 1000 |
| 2024-05-02 | 0.12 | $0.12 | 36150 |
| 2024-05-01 | 0.12 | $0.12 | 19000 |
| 2024-04-30 | 0.12 | $0.12 | 11000 |
| 2024-04-29 | 0.13 | $0.12 | 3500 |
| 2024-04-26 | 0.13 | $0.13 | 5450 |
| 2024-04-25 | 0.13 | $0.13 | 4000 |
| 2024-04-24 | 0.13 | $0.13 | 500 |
| 2024-04-23 | 0.13 | $0.14 | 500 |
| 2024-04-22 | 0.13 | $0.13 | 9530 |
| 2024-04-19 | 0.13 | $0.12 | 35000 |
| 2024-04-18 | 0.13 | $0.13 | 500 |
| 2024-04-17 | 0.13 | $0.13 | 1000 |
| 2024-04-16 | 0.14 | $0.13 | 32000 |
| 2024-04-15 | 0.14 | $0.14 | 3492 |
| 2024-04-12 | 0.14 | $0.14 | 47500 |
| 2024-04-11 | 0.13 | $0.13 | 6000 |
| 2024-04-10 | 0.13 | $0.13 | 101993 |
| 2024-04-09 | 0.13 | $0.13 | 20500 |
| 2024-04-08 | 0.13 | $0.12 | 72002 |
| 2024-04-05 | 0.13 | $0.14 | 45500 |
| 2024-04-04 | 0.12 | $0.12 | 31000 |
| 2024-04-03 | 0.13 | $0.12 | 59500 |
| 2024-04-02 | 0.13 | $0.13 | 33500 |
| 2024-04-01 | 0.12 | $0.12 | 17000 |
| 2024-03-28 | 0.12 | $0.13 | 114100 |
| 2024-03-27 | 0.12 | $0.11 | 163497 |
| 2024-03-26 | 0.12 | $0.14 | 129500 |
| 2024-03-25 | 0.11 | $0.12 | 9150 |
| 2024-03-22 | 0.10 | $0.12 | 223065 |
| 2024-03-21 | 0.10 | $0.11 | 11996 |
| 2024-03-20 | 0.09 | $0.11 | 148593 |
| 2024-03-19 | 0.09 | $0.09 | 22400 |
| 2024-03-18 | 0.09 | $0.09 | 21646 |
| 2024-03-13 | 0.09 | $0.09 | 10000 |
| 2024-03-12 | 0.09 | $0.10 | 10000 |
| 2024-03-11 | 0.09 | $0.10 | 61525 |
| 2024-03-08 | 0.09 | $0.09 | 10000 |
| 2024-03-07 | 0.09 | $0.10 | 1000 |
| 2024-03-06 | 0.09 | $0.10 | 10000 |
| 2024-03-05 | 0.09 | $0.09 | 3000 |
| 2024-03-04 | 0.09 | $0.09 | 12000 |
| 2024-03-01 | 0.09 | $0.09 | 38291 |
| 2024-02-29 | 0.10 | $0.10 | 7000 |
| 2024-02-28 | 0.10 | $0.10 | 8000 |
| 2024-02-27 | 0.10 | $0.10 | 3000 |
| 2024-02-26 | 0.10 | $0.10 | 22000 |
| 2024-02-23 | 0.10 | $0.10 | 3600 |
| 2024-02-22 | 0.10 | $0.11 | 1000 |
| 2024-02-21 | 0.10 | $0.10 | 11000 |
| 2024-02-20 | 0.10 | $0.10 | 6000 |
| 2024-02-16 | 0.10 | $0.10 | 47603 |
| 2024-02-15 | 0.10 | $0.10 | 1000 |
| 2024-02-14 | 0.10 | $0.10 | 6000 |
| 2024-02-13 | 0.10 | $0.10 | 28000 |
| 2024-02-12 | 0.10 | $0.10 | 10125 |
| 2024-02-09 | 0.10 | $0.10 | 67500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.10 | $0.10 | 131000 |
| 2024-02-06 | 0.10 | $0.10 | 1000 |
| 2024-02-05 | 0.10 | $0.10 | 105450 |
| 2024-02-02 | 0.10 | $0.10 | 9000 |
| 2024-02-01 | 0.10 | $0.10 | 2000 |
| 2024-01-31 | 0.10 | $0.10 | 7000 |
| 2024-01-30 | 0.10 | $0.10 | 19144 |
| 2024-01-29 | 0.10 | $0.11 | 51000 |
| 2024-01-26 | 0.10 | $0.10 | 11500 |
| 2024-01-25 | 0.10 | $0.10 | 8000 |
| 2024-01-24 | 0.10 | $0.10 | 54327 |
| 2024-01-23 | 0.10 | $0.09 | 16500 |
| 2024-01-22 | 0.10 | $0.10 | 17000 |
| 2024-01-19 | 0.10 | $0.11 | 36500 |
| 2024-01-18 | 0.10 | $0.11 | 38526 |
| 2024-01-17 | 0.10 | $0.10 | 123900 |
| 2024-01-16 | 0.10 | $0.11 | 27000 |
| 2024-01-15 | 0.09 | $0.10 | 19500 |
| 2024-01-12 | 0.09 | $0.10 | 130300 |
| 2024-01-11 | 0.09 | $0.10 | 13000 |
| 2024-01-10 | 0.09 | $0.09 | 8000 |
| 2024-01-09 | 0.09 | $0.10 | 1000 |
| 2024-01-08 | 0.09 | $0.10 | 3000 |
| 2024-01-05 | 0.09 | $0.10 | 80500 |
| 2024-01-04 | 0.09 | $0.10 | 78500 |
| 2024-01-03 | 0.09 | $0.09 | 19000 |
| 2024-01-02 | 0.09 | $0.10 | 1000 |
| 2023-12-29 | 0.09 | $0.09 | 3000 |
| 2023-12-28 | 0.09 | $0.10 | 116200 |
| 2023-12-27 | 0.09 | $0.09 | 85000 |
| 2023-12-22 | 0.10 | $0.09 | 5093 |
| 2023-12-21 | 0.10 | $0.10 | 1000 |
| 2023-12-20 | 0.10 | $0.10 | 54000 |
| 2023-12-19 | 0.10 | $0.10 | 5500 |
| 2023-12-18 | 0.11 | $0.10 | 9751 |
| 2023-12-15 | 0.11 | $0.12 | 600 |
| 2023-12-14 | 0.11 | $0.12 | 500 |
| 2023-12-13 | 0.11 | $0.11 | 31000 |
| 2023-12-12 | 0.11 | $0.11 | 3000 |
| 2023-12-11 | 0.11 | $0.11 | 54092 |
| 2023-12-08 | 0.11 | $0.10 | 38000 |
| 2023-12-07 | 0.11 | $0.12 | 24000 |
| 2023-12-06 | 0.11 | $0.12 | 500 |
| 2023-12-05 | 0.11 | $0.12 | 41000 |
| 2023-12-04 | 0.10 | $0.11 | 1000 |
| 2023-12-01 | 0.10 | $0.11 | 2000 |
| 2023-11-30 | 0.10 | $0.11 | 24001 |
| 2023-11-29 | 0.10 | $0.11 | 40000 |
| 2023-11-28 | 0.10 | $0.10 | 31500 |
| 2023-11-27 | 0.10 | $0.09 | 50000 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-23 | 0.10 | $0.10 | 500 |
| 2023-11-22 | 0.10 | $0.10 | 3000 |
| 2023-11-21 | 0.10 | $0.10 | 1760 |
| 2023-11-20 | 0.11 | $0.10 | 77500 |
| 2023-11-17 | 0.11 | $0.10 | 5500 |
| 2023-11-16 | 0.11 | $0.10 | 67500 |
| 2023-11-15 | 0.12 | $0.11 | 54500 |
| 2023-11-14 | 0.12 | $0.11 | 3500 |
| 2023-11-13 | 0.13 | $0.12 | 500 |
| 2023-11-10 | 0.13 | $0.12 | 1000 |
| 2023-11-09 | 0.13 | $0.11 | 51836 |
| 2023-11-08 | 0.13 | $0.13 | 500 |
| 2023-11-07 | 0.13 | $0.13 | 14201 |
| 2023-11-06 | 0.13 | $0.13 | 28988 |
| 2023-11-03 | 0.12 | $0.13 | 500 |
| 2023-11-02 | 0.12 | $0.11 | 8500 |
| 2023-11-01 | 0.12 | $0.13 | 40500 |
| 2023-10-31 | 0.12 | $0.12 | 21500 |
| 2023-10-30 | 0.12 | $0.11 | 3500 |
| 2023-10-27 | 0.12 | $0.10 | 66038 |
| 2023-10-26 | 0.12 | $0.13 | 12000 |
| 2023-10-25 | 0.12 | $0.12 | 1000 |
| 2023-10-24 | 0.11 | $0.12 | 23500 |
| 2023-10-23 | 0.11 | $0.14 | 71000 |
| 2023-10-20 | 0.10 | $0.11 | 500 |
| 2023-10-19 | 0.10 | $0.11 | 37900 |
| 2023-10-18 | 0.09 | $0.11 | 4120 |
| 2023-10-17 | 0.09 | $0.11 | 52000 |
| 2023-10-16 | 0.08 | $0.10 | 41000 |
| 2023-10-13 | 0.08 | $0.10 | 49500 |
| 2023-10-12 | 0.08 | $0.07 | 33100 |
| 2023-10-11 | 0.08 | $0.08 | 15013 |
| 2023-10-10 | 0.08 | $0.08 | 19000 |
| 2023-10-06 | 0.09 | $0.08 | 21000 |
| 2023-10-05 | 0.09 | $0.08 | 19500 |
| 2023-10-04 | 0.09 | $0.10 | 1000 |
| 2023-10-03 | 0.09 | $0.10 | 1000 |
| 2023-10-02 | 0.09 | $0.10 | 1000 |
| 2023-09-29 | 0.09 | $0.09 | 22000 |
| 2023-09-28 | 0.09 | $0.09 | 13000 |
| 2023-09-27 | 0.09 | $0.10 | 1000 |
| 2023-09-26 | 0.09 | $0.09 | 28000 |
| 2023-09-25 | 0.09 | $0.08 | 118000 |
| 2023-09-22 | 0.10 | $0.10 | 24000 |
| 2023-09-21 | 0.10 | $0.09 | 66500 |
| 2023-09-20 | 0.10 | $0.10 | 5500 |
| 2023-09-19 | 0.10 | $0.10 | 110600 |
| 2023-09-18 | 0.10 | $0.10 | 9040 |
| 2023-09-15 | 0.10 | $0.10 | 1250 |
| 2023-09-14 | 0.11 | $0.10 | 12005 |
| 2023-09-13 | 0.11 | $0.10 | 49914 |
| 2023-09-12 | 0.11 | $0.11 | 12000 |
| 2023-09-11 | 0.11 | $0.11 | 1575 |
| 2023-09-08 | 0.11 | $0.11 | 7300 |
| 2023-09-07 | 0.11 | $0.12 | 5100 |
| 2023-09-06 | 0.10 | $0.11 | 9500 |
| 2023-09-05 | 0.10 | $0.11 | 10150 |
| 2023-09-01 | 0.10 | $0.11 | 500 |
| 2023-08-31 | 0.10 | $0.11 | 71500 |
| 2023-08-30 | 0.10 | $0.10 | 19000 |
| 2023-08-29 | 0.10 | $0.09 | 7700 |
| 2023-08-28 | 0.10 | $0.10 | 112000 |
| 2023-08-25 | 0.10 | $0.10 | 1500 |
| 2023-08-24 | 0.10 | $0.11 | 13000 |
| 2023-08-23 | 0.10 | $0.11 | 1500 |
| 2023-08-22 | 0.10 | $0.10 | 16500 |
| 2023-08-21 | 0.10 | $0.10 | 7500 |
| 2023-08-18 | 0.11 | $0.11 | 500 |
| 2023-08-17 | 0.11 | $0.11 | 500 |
| 2023-08-16 | 0.11 | $0.10 | 2500 |
| 2023-08-15 | 0.11 | $0.11 | 75738 |
| 2023-08-14 | 0.11 | $0.11 | 130000 |
| 2023-08-11 | 0.11 | $0.11 | 2500 |
| 2023-08-10 | 0.11 | $0.12 | 16500 |
| 2023-08-09 | 0.11 | $0.11 | 19000 |
| 2023-08-08 | 0.11 | $0.11 | 107500 |
| 2023-08-04 | 0.11 | $0.11 | 4100 |
| 2023-08-03 | 0.11 | $0.11 | 12500 |
| 2023-08-02 | 0.11 | $0.11 | 7500 |
| 2023-08-01 | 0.11 | $0.10 | 2500 |
| 2023-07-31 | 0.11 | $0.11 | 78200 |
| 2023-07-28 | 0.11 | $0.11 | 520 |
| 2023-07-27 | 0.11 | $0.11 | 40500 |
| 2023-07-26 | 0.11 | $0.11 | 15300 |
| 2023-07-25 | 0.11 | $0.11 | 18500 |
| 2023-07-24 | 0.11 | $0.11 | 16500 |
| 2023-07-21 | 0.11 | $0.11 | 3700 |
| 2023-07-20 | 0.11 | $0.12 | 5500 |
| 2023-07-19 | 0.10 | $0.10 | 86061 |
| 2023-07-18 | 0.10 | $0.11 | 600 |
| 2023-07-17 | 0.10 | $0.10 | 3500 |
| 2023-07-14 | 0.10 | $0.11 | 4000 |
| 2023-07-13 | 0.10 | $0.11 | 59500 |
| 2023-07-12 | 0.10 | $0.10 | 5500 |
| 2023-07-11 | 0.10 | $0.10 | 2500 |
| 2023-07-10 | 0.10 | $0.10 | 147119 |
| 2023-07-07 | 0.10 | $0.10 | 500 |
| 2023-07-06 | 0.10 | $0.10 | 1000 |
| 2023-07-05 | 0.10 | $0.10 | 1500 |
| 2023-07-04 | 0.11 | $0.10 | 76500 |
| 2023-06-30 | 0.11 | $0.10 | 2000 |
| 2023-06-29 | 0.11 | $0.10 | 1500 |
| 2023-06-28 | 0.11 | $0.10 | 17500 |
| 2023-06-27 | 0.11 | $0.09 | 41000 |
| 2023-06-26 | 0.12 | $0.12 | 5500 |
| 2023-06-23 | 0.12 | $0.12 | 13500 |
| 2023-06-22 | 0.11 | $0.13 | 96500 |
| 2023-06-21 | 0.11 | $0.11 | 2500 |
| 2023-06-20 | 0.11 | $0.10 | 1500 |
| 2023-06-19 | 0.11 | $0.12 | 500 |
| 2023-06-16 | 0.11 | $0.10 | 4500 |
| 2023-06-15 | 0.11 | $0.09 | 83600 |
| 2023-06-14 | 0.12 | $0.13 | 932 |
| 2023-06-13 | 0.11 | $0.12 | 8786 |
| 2023-06-12 | 0.11 | $0.12 | 80000 |
| 2023-06-09 | 0.10 | $0.12 | 500 |
| 2023-06-08 | 0.10 | $0.10 | 61677 |
| 2023-06-07 | 0.10 | $0.10 | 16000 |
| 2023-06-06 | 0.09 | $0.10 | 1000 |
| 2023-06-05 | 0.09 | $0.10 | 1000 |
| 2023-06-02 | 0.09 | $0.10 | 53500 |
| 2023-06-01 | 0.09 | $0.10 | 19800 |
| 2023-05-31 | 0.09 | $0.09 | 1000 |
| 2023-05-30 | 0.09 | $0.09 | 1000 |
| 2023-05-29 | 0.09 | $0.09 | 105000 |
| 2023-05-26 | 0.09 | $0.09 | 1800 |
| 2023-05-25 | 0.09 | $0.09 | 12951 |
| 2023-05-24 | 0.09 | $0.09 | 8000 |
| 2023-05-23 | 0.09 | $0.09 | 55000 |
| 2023-05-19 | 0.09 | $0.10 | 2000 |
| 2023-05-18 | 0.09 | $0.09 | 30000 |
| 2023-05-17 | 0.09 | $0.10 | 3000 |
| 2023-05-16 | 0.09 | $0.10 | 56000 |
| 2023-05-15 | 0.09 | $0.11 | 1020 |
| 2023-05-12 | 0.09 | $0.10 | 12000 |
| 2023-05-11 | 0.09 | $0.10 | 116500 |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | 4080 |
| 2023-05-08 | 0.10 | $0.10 | 21500 |
| 2023-05-05 | 0.10 | $0.10 | 13504 |
| 2023-05-04 | 0.10 | $0.10 | 110166 |
| 2023-05-03 | 0.10 | $0.09 | 64043 |
| 2023-05-02 | 0.11 | $0.11 | 162000 |
| 2023-05-01 | 0.12 | $0.11 | 142000 |
| 2023-04-28 | 0.12 | $0.12 | 51146 |
| 2023-04-27 | 0.13 | $0.13 | 102000 |
| 2023-04-26 | 0.13 | $0.13 | 3000 |
| 2023-04-25 | 0.13 | $0.13 | 5000 |
| 2023-04-24 | 0.13 | $0.12 | 44000 |
| 2023-04-21 | 0.14 | $0.13 | 23000 |
| 2023-04-20 | 0.14 | $0.14 | 6400 |
| 2023-04-19 | 0.14 | $0.15 | 21000 |
| 2023-04-18 | 0.14 | $0.14 | 4000 |
| 2023-04-17 | 0.14 | $0.16 | 500 |
| 2023-04-14 | 0.14 | $0.15 | 6500 |
| 2023-04-13 | 0.14 | $0.13 | 57500 |
| 2023-04-12 | 0.14 | $0.14 | 14500 |
| 2023-04-11 | 0.14 | $0.14 | 4000 |
| 2023-04-10 | 0.15 | $0.14 | 1700 |
| 2023-04-06 | 0.15 | $0.14 | 36941 |
| 2023-04-05 | 0.15 | $0.14 | 5500 |
| 2023-04-04 | 0.16 | $0.16 | 500 |
| 2023-04-03 | 0.16 | $0.15 | 11000 |
| 2023-03-31 | 0.16 | $0.16 | 6467 |
| 2023-03-30 | 0.16 | $0.17 | 1500 |
| 2023-03-29 | 0.15 | $0.16 | 2500 |
| 2023-03-28 | 0.15 | $0.17 | 22000 |
| 2023-03-27 | 0.14 | $0.15 | 51773 |
| 2023-03-24 | 0.14 | $0.14 | 36500 |
| 2023-03-23 | 0.14 | $0.14 | 1000 |
| 2023-03-22 | 0.15 | $0.14 | 5500 |
| 2023-03-21 | 0.15 | $0.14 | 25000 |
| 2023-03-20 | 0.15 | $0.15 | 2000 |
| 2023-03-17 | 0.15 | $0.15 | 2002 |
| 2023-03-16 | 0.15 | $0.16 | — |
| 2023-03-15 | 0.15 | $0.16 | 500 |
| 2023-03-14 | 0.15 | $0.15 | 7351 |
| 2023-03-13 | 0.16 | $0.15 | 1500 |
| 2023-03-10 | 0.16 | $0.16 | 2500 |
| 2023-03-09 | 0.16 | $0.16 | 1000 |
| 2023-03-08 | 0.16 | $0.16 | 1000 |
| 2023-03-07 | 0.16 | $0.16 | 3500 |
| 2023-03-06 | 0.16 | $0.17 | 1550 |
| 2023-03-03 | 0.15 | $0.16 | 52503 |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | 6500 |
| 2023-02-28 | 0.16 | $0.15 | 47000 |
| 2023-02-27 | 0.16 | $0.16 | 24000 |
| 2023-02-24 | 0.16 | $0.16 | 54000 |
| 2023-02-23 | 0.16 | $0.17 | 6000 |
| 2023-02-22 | 0.16 | $0.17 | 82500 |
| 2023-02-21 | 0.16 | $0.16 | 3700 |
| 2023-02-17 | 0.16 | $0.16 | 1500 |
| 2023-02-16 | 0.16 | $0.15 | 31500 |
| 2023-02-15 | 0.16 | $0.16 | 17600 |
| 2023-02-14 | 0.17 | $0.15 | 22500 |
| 2023-02-13 | 0.17 | $0.17 | 2000 |
| 2023-02-10 | 0.17 | $0.16 | 5500 |
| 2023-02-09 | 0.17 | $0.16 | 41540 |
| 2023-02-08 | 0.18 | $0.19 | 21000 |
| 2023-02-07 | 0.17 | $0.18 | 8700 |
| 2023-02-06 | 0.17 | $0.18 | 6700 |
| 2023-02-03 | 0.16 | $0.18 | 33500 |
| 2023-02-02 | 0.16 | $0.15 | 40600 |
| 2023-02-01 | 0.16 | $0.16 | 500 |
| 2023-01-31 | 0.16 | $0.15 | 2000 |
| 2023-01-30 | 0.16 | $0.16 | 500 |
| 2023-01-27 | 0.16 | $0.15 | 24500 |
| 2023-01-26 | 0.17 | $0.17 | 2500 |
| 2023-01-25 | 0.16 | $0.17 | 22003 |
| 2023-01-24 | 0.16 | $0.17 | 45235 |
| 2023-01-23 | 0.16 | $0.16 | 43501 |
| 2023-01-20 | 0.15 | $0.14 | 17000 |
| 2023-01-19 | 0.16 | $0.15 | 1000 |
| 2023-01-18 | 0.16 | $0.15 | 4545 |
| 2023-01-17 | 0.16 | $0.17 | 500 |
| 2023-01-16 | 0.16 | $0.16 | 9833 |
| 2023-01-13 | 0.16 | $0.16 | 24000 |
| 2023-01-12 | 0.15 | $0.17 | 6740 |
| 2023-01-11 | 0.15 | $0.15 | 1000 |
| 2023-01-10 | 0.15 | $0.15 | 6500 |
| 2023-01-09 | 0.15 | $0.16 | 3000 |
| 2023-01-06 | 0.14 | $0.14 | 500 |
| 2023-01-05 | 0.14 | $0.14 | 2296 |
| 2023-01-04 | 0.14 | $0.14 | 3715 |
| 2023-01-03 | 0.15 | $0.15 | 535 |
| 2022-12-30 | 0.15 | $0.15 | 500 |
| 2022-12-29 | 0.14 | $0.14 | 4000 |
| 2022-12-28 | 0.15 | $0.15 | 500 |
| 2022-12-23 | 0.14 | $0.15 | 42500 |
| 2022-12-22 | 0.14 | $0.15 | 22500 |
| 2022-12-21 | 0.14 | $0.16 | 500 |
| 2022-12-20 | 0.14 | $0.15 | 12000 |
| 2022-12-19 | 0.14 | $0.14 | 2500 |
| 2022-12-16 | 0.14 | $0.14 | 5500 |
| 2022-12-15 | 0.14 | $0.14 | 56500 |
| 2022-12-14 | 0.14 | $0.14 | 2500 |
| 2022-12-13 | 0.14 | $0.14 | 8500 |
| 2022-12-12 | 0.14 | $0.14 | 11500 |
| 2022-12-09 | 0.15 | $0.14 | 46500 |
| 2022-12-08 | 0.15 | $0.14 | 11000 |
| 2022-12-07 | 0.15 | $0.14 | 30654 |
| 2022-12-06 | 0.15 | $0.15 | 9900 |
| 2022-12-05 | 0.16 | $0.16 | 4500 |
| 2022-12-02 | 0.15 | $0.16 | 39417 |
| 2022-12-01 | 0.15 | $0.16 | 34500 |
| 2022-11-30 | 0.15 | $0.14 | 2501 |
| 2022-11-29 | 0.15 | $0.15 | 850 |
| 2022-11-28 | 0.15 | $0.14 | 2500 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | 1000 |
| 2022-11-23 | 0.15 | $0.16 | 22500 |
| 2022-11-22 | 0.15 | $0.15 | 2430 |
| 2022-11-21 | 0.15 | $0.16 | 510 |
| 2022-11-18 | 0.15 | $0.15 | 21909 |
| 2022-11-17 | 0.15 | $0.16 | 15560 |
| 2022-11-16 | 0.15 | $0.15 | 6500 |
| 2022-11-15 | 0.15 | $0.16 | 9000 |
| 2022-11-14 | 0.14 | $0.16 | 10613 |
| 2022-11-11 | 0.14 | $0.15 | 22250 |
| 2022-11-10 | 0.14 | $0.15 | 3500 |
| 2022-11-09 | 0.14 | $0.15 | 17502 |
| 2022-11-08 | 0.14 | $0.15 | 11500 |
| 2022-11-07 | 0.13 | $0.13 | 3000 |
| 2022-11-04 | 0.14 | $0.14 | 8500 |
| 2022-11-03 | 0.14 | $0.13 | 12200 |
| 2022-11-02 | 0.14 | $0.15 | 500 |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | 3850 |
| 2022-10-28 | 0.15 | $0.16 | 564 |
| 2022-10-27 | 0.15 | $0.16 | 500 |
| 2022-10-26 | 0.14 | $0.16 | 600 |
| 2022-10-25 | 0.14 | $0.16 | 41437 |
| 2022-10-24 | 0.14 | $0.15 | 2500 |
| 2022-10-21 | 0.14 | $0.15 | 4500 |
| 2022-10-20 | 0.14 | $0.16 | 79000 |
| 2022-10-19 | 0.14 | $0.14 | 20811 |
| 2022-10-18 | 0.14 | $0.14 | 2500 |
| 2022-10-17 | 0.15 | $0.15 | 27500 |
| 2022-10-14 | 0.15 | $0.16 | 63250 |
| 2022-10-13 | 0.15 | $0.14 | 6700 |
| 2022-10-12 | 0.15 | $0.14 | 12000 |
| 2022-10-11 | 0.16 | $0.15 | 8187 |
| 2022-10-07 | 0.17 | $0.15 | 203146 |
| 2022-10-06 | 0.18 | $0.18 | 8149 |
| 2022-10-05 | 0.18 | $0.18 | 9500 |
| 2022-10-04 | 0.18 | $0.19 | 5763 |
| 2022-10-03 | 0.18 | $0.18 | 15000 |
| 2022-09-30 | 0.19 | $0.19 | 3500 |
| 2022-09-29 | 0.19 | $0.19 | 7049 |
| 2022-09-28 | 0.19 | $0.18 | 4000 |
| 2022-09-27 | 0.19 | $0.18 | 1000 |
| 2022-09-26 | 0.19 | $0.18 | 27697 |
| 2022-09-23 | 0.20 | $0.19 | 2503 |
| 2022-09-22 | 0.20 | $0.19 | 15350 |
| 2022-09-21 | 0.20 | $0.19 | 47115 |
| 2022-09-20 | 0.20 | $0.19 | 2000 |
| 2022-09-19 | 0.21 | $0.20 | 5045 |
| 2022-09-16 | 0.21 | $0.22 | 13155 |
| 2022-09-15 | 0.20 | $0.21 | 21818 |
| 2022-09-14 | 0.20 | $0.18 | 517882 |
| 2022-09-13 | 0.20 | $0.19 | 24000 |
| 2022-09-12 | 0.20 | $0.20 | 4509 |
| 2022-09-09 | 0.20 | $0.21 | 23450 |
| 2022-09-08 | 0.20 | $0.21 | 4500 |
| 2022-09-07 | 0.19 | $0.19 | 53044 |
| 2022-09-06 | 0.19 | $0.18 | 29300 |
| 2022-09-02 | 0.19 | $0.18 | 8500 |
| 2022-09-01 | 0.19 | $0.16 | 38410 |
| 2022-08-31 | 0.19 | $0.19 | 50500 |
| 2022-08-30 | 0.19 | $0.19 | 22000 |
| 2022-08-29 | 0.18 | $0.21 | 123950 |
| 2022-08-26 | 0.17 | $0.25 | 509137 |
| 2022-08-25 | 0.15 | $0.14 | 10000 |
| 2022-08-24 | 0.15 | $0.15 | 29780 |
| 2022-08-23 | 0.15 | $0.14 | 6100 |
| 2022-08-22 | 0.15 | $0.15 | 14000 |
| 2022-08-19 | 0.15 | $0.15 | 54000 |
| 2022-08-18 | 0.15 | $0.15 | 1500 |
| 2022-08-17 | 0.16 | $0.15 | 5429 |
| 2022-08-16 | 0.16 | $0.16 | 20354 |
| 2022-08-15 | 0.16 | $0.16 | 2000 |
| 2022-08-12 | 0.16 | $0.16 | 500 |
| 2022-08-11 | 0.16 | $0.16 | 15035 |
| 2022-08-10 | 0.16 | $0.18 | 600 |
| 2022-08-09 | 0.15 | $0.16 | 4500 |
| 2022-08-08 | 0.15 | $0.16 | 12423 |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | 27376 |
| 2022-08-03 | 0.15 | $0.15 | 19150 |
| 2022-08-02 | 0.15 | $0.14 | 54750 |
| 2022-07-29 | 0.15 | $0.15 | 21585 |
| 2022-07-28 | 0.15 | $0.15 | 501 |
| 2022-07-27 | 0.15 | $0.15 | 1500 |
| 2022-07-26 | 0.15 | $0.15 | 10009 |
| 2022-07-25 | 0.14 | $0.14 | 1347 |
| 2022-07-22 | 0.15 | $0.15 | 14500 |
| 2022-07-21 | 0.15 | $0.16 | 500 |
| 2022-07-20 | 0.14 | $0.15 | 23000 |
| 2022-07-19 | 0.14 | $0.13 | 24094 |
| 2022-07-18 | 0.15 | $0.13 | 272007 |
| 2022-07-15 | 0.15 | $0.14 | 24000 |
| 2022-07-14 | 0.15 | $0.15 | 1254 |
| 2022-07-13 | 0.15 | $0.15 | 20000 |
| 2022-07-12 | 0.15 | $0.16 | 500 |
| 2022-07-11 | 0.15 | $0.15 | 22500 |
| 2022-07-08 | 0.15 | $0.16 | 11500 |
| 2022-07-07 | 0.15 | $0.15 | 2500 |
| 2022-07-06 | 0.15 | $0.16 | 30500 |
| 2022-07-05 | 0.15 | $0.16 | 12000 |
| 2022-07-04 | 0.15 | $0.14 | 13893 |
| 2022-06-30 | 0.15 | $0.15 | 500 |
| 2022-06-29 | 0.15 | $0.14 | 125200 |
| 2022-06-28 | 0.15 | $0.15 | 15500 |
| 2022-06-27 | 0.15 | $0.15 | 5504 |
| 2022-06-24 | 0.15 | $0.15 | 13400 |
| 2022-06-23 | 0.14 | $0.15 | 900 |
| 2022-06-22 | 0.14 | $0.15 | 18601 |
| 2022-06-21 | 0.14 | $0.15 | 500 |
| 2022-06-20 | 0.14 | $0.15 | 18502 |
| 2022-06-17 | 0.14 | $0.14 | 7000 |
| 2022-06-16 | 0.14 | $0.14 | 5150 |
| 2022-06-15 | 0.14 | $0.15 | 5000 |
| 2022-06-14 | 0.14 | $0.14 | 11500 |
| 2022-06-13 | 0.14 | $0.15 | 32365 |
| 2022-06-10 | 0.15 | $0.15 | 900 |
| 2022-06-09 | 0.15 | $0.14 | 199472 |
| 2022-06-08 | 0.15 | $0.17 | 22550 |
| 2022-06-07 | 0.15 | $0.18 | 11599 |
| 2022-06-06 | 0.14 | $0.16 | 42500 |
| 2022-06-03 | 0.14 | $0.15 | 120925 |
| 2022-06-02 | 0.14 | $0.17 | 15800 |
| 2022-06-01 | 0.14 | $0.16 | 25000 |
| 2022-05-31 | 0.14 | $0.15 | 64610 |
| 2022-05-30 | 0.15 | $0.15 | 129500 |
| 2022-05-27 | 0.15 | $0.15 | 38620 |
| 2022-05-26 | 0.15 | $0.15 | 28500 |
| 2022-05-25 | 0.16 | $0.18 | 1500 |
| 2022-05-24 | 0.16 | $0.18 | 7115 |
| 2022-05-20 | 0.16 | $0.19 | 4170 |
| 2022-05-19 | 0.16 | $0.18 | 20500 |
| 2022-05-18 | 0.16 | $0.16 | 24650 |
| 2022-05-17 | 0.17 | $0.17 | 53994 |
| 2022-05-16 | 0.18 | $0.18 | 2000 |
| 2022-05-13 | 0.18 | $0.19 | 2000 |
| 2022-05-12 | 0.19 | $0.19 | 23476 |
| 2022-05-11 | 0.20 | $0.20 | 600 |
| 2022-05-10 | 0.20 | $0.19 | 27250 |
| 2022-05-09 | 0.21 | $0.19 | 69750 |
| 2022-05-06 | 0.22 | $0.20 | 78550 |
| 2022-05-05 | 0.24 | $0.23 | 16850 |
| 2022-05-04 | 0.24 | $0.24 | 13455 |
| 2022-05-03 | 0.25 | $0.24 | 11700 |
| 2022-05-02 | 0.25 | $0.25 | 11660 |
| 2022-04-29 | 0.26 | $0.27 | 2285 |
| 2022-04-28 | 0.26 | $0.27 | 56200 |
| 2022-04-27 | 0.26 | $0.27 | 1000 |
| 2022-04-26 | 0.26 | $0.25 | 16500 |
| 2022-04-25 | 0.26 | $0.27 | 41683 |
| 2022-04-22 | 0.26 | $0.27 | 15800 |
| 2022-04-21 | 0.27 | $0.27 | 4500 |
| 2022-04-20 | 0.27 | $0.27 | 21500 |
| 2022-04-19 | 0.27 | $0.27 | 54706 |
| 2022-04-18 | 0.28 | $0.28 | 9639 |
| 2022-04-15 | 0.28 | $0.28 | 18000 |
| 2022-04-14 | 0.28 | $0.28 | 18000 |
| 2022-04-13 | 0.29 | $0.28 | 28500 |
| 2022-04-12 | 0.29 | $0.29 | 4315 |
| 2022-04-11 | 0.30 | $0.29 | 6717 |
| 2022-04-08 | 0.30 | $0.29 | 15100 |
| 2022-04-07 | 0.31 | $0.30 | 8300 |
| 2022-04-06 | 0.31 | $0.30 | 23160 |
| 2022-04-05 | 0.32 | $0.32 | 9801 |
| 2022-04-04 | 0.31 | $0.30 | 14841 |
| 2022-04-01 | 0.32 | $0.30 | 90010 |
| 2022-03-31 | 0.32 | $0.33 | 63478 |
| 2022-03-30 | 0.32 | $0.32 | 9016 |
| 2022-03-29 | 0.32 | $0.31 | 42200 |
| 2022-03-28 | 0.32 | $0.33 | 24001 |
| 2022-03-25 | 0.32 | $0.32 | 35053 |
| 2022-03-24 | 0.32 | $0.32 | 64142 |
| 2022-03-23 | 0.32 | $0.32 | 8106 |
| 2022-03-22 | 0.32 | $0.33 | 5250 |
| 2022-03-21 | 0.31 | $0.34 | 98296 |
| 2022-03-18 | 0.30 | $0.33 | 25396 |
| 2022-03-17 | 0.29 | $0.32 | 22745 |
| 2022-03-16 | 0.29 | $0.31 | 13600 |
| 2022-03-15 | 0.28 | $0.30 | 40000 |
| 2022-03-14 | 0.28 | $0.29 | 3408 |
| 2022-03-11 | 0.28 | $0.28 | 34000 |
| 2022-03-10 | 0.28 | $0.28 | 20000 |
| 2022-03-09 | 0.28 | $0.28 | 9940 |
| 2022-03-08 | 0.28 | $0.27 | 12872 |
| 2022-03-07 | 0.29 | $0.27 | 62953 |
| 2022-03-04 | 0.30 | $0.29 | 1050 |
| 2022-03-03 | 0.30 | $0.29 | 24190 |
| 2022-03-02 | 0.31 | $0.29 | 27962 |
| 2022-03-01 | 0.32 | $0.31 | 20920 |
| 2022-02-28 | 0.32 | $0.31 | 28760 |
| 2022-02-25 | 0.32 | $0.31 | 33750 |
| 2022-02-24 | 0.33 | $0.29 | 74900 |
| 2022-02-23 | 0.34 | $0.30 | 57240 |
| 2022-02-22 | 0.34 | $0.30 | 137152 |
| 2022-02-18 | 0.36 | $0.36 | 37243 |
| 2022-02-17 | 0.35 | $0.36 | 14649 |
| 2022-02-16 | 0.34 | $0.36 | 139386 |
| 2022-02-15 | 0.33 | $0.35 | 60114 |
| 2022-02-14 | 0.32 | $0.35 | 94065 |
| 2022-02-11 | 0.31 | $0.32 | 52055 |
| 2022-02-10 | 0.30 | $0.34 | 31095 |
| 2022-02-09 | 0.29 | $0.34 | 50589 |
| 2022-02-08 | 0.27 | $0.32 | 92350 |
| 2022-02-07 | 0.26 | $0.30 | 51816 |
| 2022-02-04 | 0.25 | $0.28 | 39550 |
| 2022-02-03 | 0.24 | $0.25 | 46670 |
| 2022-02-02 | 0.25 | $0.25 | 85300 |
| 2022-02-01 | 0.25 | $0.28 | 36161 |
| 2022-01-31 | 0.25 | $0.29 | 25200 |
| 2022-01-28 | 0.24 | $0.25 | 20408 |
| 2022-01-27 | 0.24 | $0.25 | 23500 |
| 2022-01-26 | 0.25 | $0.25 | 54509 |
| 2022-01-25 | 0.26 | $0.25 | 38030 |
| 2022-01-24 | 0.26 | $0.25 | 79111 |
| 2022-01-21 | 0.27 | $0.27 | 12100 |
| 2022-01-20 | 0.28 | $0.28 | 18200 |
| 2022-01-19 | 0.29 | $0.26 | 176961 |
| 2022-01-18 | 0.30 | $0.28 | 42700 |
| 2022-01-17 | 0.30 | $0.30 | 61000 |
| 2022-01-14 | 0.31 | $0.28 | 59815 |
| 2022-01-13 | 0.32 | $0.29 | 21806 |
| 2022-01-12 | 0.32 | $0.28 | 38829 |
| 2022-01-11 | 0.34 | $0.28 | 263553 |
| 2022-01-10 | 0.35 | $0.27 | 137908 |
| 2022-01-07 | 0.37 | $0.30 | 169259 |
| 2022-01-06 | 0.39 | $0.31 | 171870 |
| 2022-01-05 | 0.40 | $0.34 | 196933 |
| 2022-01-04 | 0.41 | $0.36 | 89761 |
| 2021-12-31 | 0.41 | $0.38 | 89146 |
| 2021-12-30 | 0.41 | $0.38 | 115892 |
| 2021-12-29 | 0.40 | $0.40 | 147880 |
| 2021-12-24 | 0.38 | $0.42 | 80832 |
| 2021-12-23 | 0.35 | $0.40 | 131557 |
| 2021-12-22 | 0.33 | $0.40 | 303311 |
| 2021-12-21 | 0.29 | $0.36 | 218567 |
| 2021-12-20 | 0.26 | $0.29 | 99215 |
| 2021-12-17 | 0.25 | $0.30 | 418210 |
| 2021-12-16 | 0.22 | $0.27 | 305373 |
| 2021-12-15 | 0.20 | $0.23 | 808244 |
| 2021-12-14 | 0.19 | $0.18 | 22510 |
| 2021-12-13 | 0.20 | $0.18 | 16155 |
| 2021-12-10 | 0.20 | $0.19 | 7900 |
| 2021-12-09 | 0.20 | $0.18 | 260866 |
| 2021-12-08 | 0.20 | $0.20 | 590173 |
| 2021-12-07 | 0.21 | $0.20 | 32551 |
| 2021-12-06 | 0.21 | $0.21 | 18542 |
| 2021-12-03 | 0.20 | $0.20 | 88377 |
| 2021-12-02 | 0.20 | $0.22 | 64627 |
| 2021-12-01 | 0.19 | $0.20 | 203690 |
| 2021-11-30 | 0.19 | $0.17 | 95330 |
| 2021-11-29 | 0.19 | $0.19 | 101518 |
| 2021-11-26 | 0.19 | $0.22 | 75876 |
| 2021-11-25 | 0.18 | $0.21 | 21656 |
| 2021-11-24 | 0.17 | $0.21 | 420693 |
| 2021-11-23 | 0.15 | $0.17 | 51250 |
| 2021-11-22 | 0.15 | $0.18 | 145747 |
| 2021-11-19 | 0.14 | $0.16 | 174279 |
| 2021-11-18 | 0.14 | $0.15 | 9027 |
| 2021-11-17 | 0.14 | $0.15 | 182685 |
| 2021-11-16 | 0.15 | $0.15 | 183560 |
| 2021-11-15 | 0.15 | $0.15 | 208757 |
| 2021-11-12 | 0.16 | $0.16 | 396683 |
| 2021-11-11 | 0.16 | $0.16 | 211464 |
| 2021-11-10 | 0.16 | $0.17 | 185507 |
| 2021-11-09 | 0.17 | $0.16 | 155929 |
| 2021-11-08 | 0.17 | $0.17 | 110052 |
| 2021-11-05 | 0.18 | $0.17 | 476273 |
| 2021-11-04 | 0.19 | $0.17 | 624317 |
| 2021-11-03 | 0.20 | $0.19 | 48555 |
| 2021-11-02 | 0.20 | $0.19 | 10230 |
| 2021-11-01 | 0.21 | $0.19 | 96019 |
| 2021-10-29 | 0.21 | $0.18 | 177858 |
| 2021-10-28 | 0.23 | $0.20 | 68695 |
| 2021-10-27 | 0.24 | $0.20 | 297081 |
| 2021-10-26 | 0.25 | $0.23 | 36800 |
| 2021-10-25 | 0.25 | $0.23 | 23221 |
| 2021-10-22 | 0.26 | $0.25 | 16806 |
| 2021-10-21 | 0.26 | $0.25 | 50204 |
| 2021-10-20 | 0.26 | $0.25 | — |
| 2021-10-19 | 0.25 | $0.25 | 48129 |
| 2021-10-18 | 0.25 | $0.24 | 19350 |
| 2021-10-15 | 0.25 | $0.26 | 13950 |
| 2021-10-14 | 0.25 | $0.25 | 37772 |
| 2021-10-13 | 0.24 | $0.26 | 1000 |
| 2021-10-12 | 0.24 | $0.25 | 50764 |
| 2021-10-08 | 0.23 | $0.26 | 34359 |
| 2021-10-07 | 0.22 | $0.27 | 157130 |
| 2021-10-06 | 0.20 | $0.22 | 13092 |
| 2021-10-05 | 0.20 | $0.23 | 97915 |
| 2021-10-04 | 0.19 | $0.21 | 58464 |
| 2021-10-01 | 0.19 | $0.20 | 43500 |
| 2021-09-30 | 0.19 | $0.21 | 57280 |
| 2021-09-29 | 0.19 | $0.20 | 11955 |
| 2021-09-28 | 0.20 | $0.20 | 155116 |
| 2021-09-27 | 0.20 | $0.21 | 126558 |
| 2021-09-24 | 0.20 | $0.21 | 27599 |
| 2021-09-23 | 0.20 | $0.21 | 66608 |
| 2021-09-22 | 0.20 | $0.22 | 118410 |
| 2021-09-21 | 0.20 | $0.21 | 22500 |
| 2021-09-20 | 0.21 | $0.22 | 44237 |
| 2021-09-17 | 0.21 | $0.23 | 95500 |
| 2021-09-16 | 0.21 | $0.22 | 34568 |
| 2021-09-15 | 0.22 | $0.22 | 3390 |
| 2021-09-14 | 0.22 | $0.22 | 57931 |
| 2021-09-13 | 0.23 | $0.23 | 83245 |
| 2021-09-10 | 0.23 | $0.24 | 146486 |
| 2021-09-09 | 0.24 | $0.23 | 161799 |
| 2021-09-08 | 0.25 | $0.23 | 100439 |
| 2021-09-07 | 0.26 | $0.24 | 128288 |
| 2021-09-03 | 0.27 | $0.28 | 226504 |
| 2021-09-02 | 0.28 | $0.28 | 164498 |
| 2021-09-01 | 0.28 | $0.29 | 94644 |
| 2021-08-31 | 0.28 | $0.33 | 874701 |
| 2021-08-30 | 0.27 | $0.22 | 477251 |
| 2021-08-27 | 0.30 | $0.29 | 39066 |
| 2021-08-26 | 0.31 | $0.30 | 44630 |
| 2021-08-25 | 0.31 | $0.32 | 29079 |
| 2021-08-24 | 0.31 | $0.31 | 110757 |
| 2021-08-23 | 0.32 | $0.29 | 106939 |
| 2021-08-20 | 0.33 | $0.33 | 8500 |
| 2021-08-19 | 0.33 | $0.32 | 122721 |
| 2021-08-18 | 0.34 | $0.34 | 1436 |
| 2021-08-17 | 0.34 | $0.33 | 97705 |
| 2021-08-16 | 0.34 | $0.34 | 37287 |
| 2021-08-13 | 0.35 | $0.35 | 41122 |
| 2021-08-12 | 0.35 | $0.37 | 77400 |
| 2021-08-11 | 0.35 | $0.37 | 31787 |
| 2021-08-10 | 0.34 | $0.37 | 62915 |
| 2021-08-09 | 0.34 | $0.34 | 34720 |
| 2021-08-06 | 0.34 | $0.35 | 45058 |
| 2021-08-05 | 0.34 | $0.36 | 40873 |
| 2021-08-04 | 0.34 | $0.36 | 21700 |
| 2021-08-03 | 0.34 | $0.35 | 14321 |
| 2021-07-30 | 0.34 | $0.36 | 37093 |
| 2021-07-29 | 0.34 | $0.36 | 50155 |
| 2021-07-28 | 0.34 | $0.35 | 40535 |
| 2021-07-27 | 0.35 | $0.34 | 27810 |
| 2021-07-26 | 0.36 | $0.33 | 29483 |
| 2021-07-23 | 0.38 | $0.36 | 142438 |
| 2021-07-22 | 0.39 | $0.38 | 35757 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.40
2024-07-02
Close Price
$0.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.87
Average
47.64
Maximum
74.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 51.40 | $0.13 | — |
| 2024-06-28 | 51.40 | $0.13 | — |
| 2024-06-27 | 51.40 | $0.13 | — |
| 2024-06-26 | 51.40 | $0.13 | — |
| 2024-06-25 | 51.40 | $0.13 | — |
| 2024-06-24 | 51.40 | $0.13 | — |
| 2024-06-21 | 51.40 | $0.13 | — |
| 2024-06-20 | 51.40 | $0.13 | — |
| 2024-06-19 | 51.40 | $0.13 | — |
| 2024-06-18 | 51.40 | $0.13 | — |
| 2024-06-17 | 51.40 | $0.13 | — |
| 2024-06-14 | 51.40 | $0.13 | — |
| 2024-06-13 | 51.40 | $0.13 | — |
| 2024-06-12 | 51.40 | $0.13 | — |
| 2024-06-11 | 51.40 | $0.13 | — |
| 2024-06-10 | 51.40 | $0.13 | — |
| 2024-06-07 | 51.40 | $0.13 | — |
| 2024-06-06 | 51.40 | $0.13 | — |
| 2024-06-05 | 51.40 | $0.13 | — |
| 2024-06-04 | 51.40 | $0.13 | 4000 |
| 2024-06-03 | 53.65 | $0.13 | 12124 |
| 2024-05-31 | 49.44 | $0.12 | 373202 |
| 2024-05-30 | 49.44 | $0.12 | 86111 |
| 2024-05-29 | 53.86 | $0.13 | 1000 |
| 2024-05-28 | 53.86 | $0.13 | 7000 |
| 2024-05-27 | 51.92 | $0.13 | 3369 |
| 2024-05-24 | 54.08 | $0.13 | 6000 |
| 2024-05-23 | 54.08 | $0.13 | 25000 |
| 2024-05-22 | 56.19 | $0.14 | 7500 |
| 2024-05-21 | 63.22 | $0.15 | 618607 |
| 2024-05-17 | 51.75 | $0.12 | 30200 |
| 2024-05-16 | 51.75 | $0.12 | 23000 |
| 2024-05-15 | 46.75 | $0.11 | 8000 |
| 2024-05-14 | 46.75 | $0.11 | 11500 |
| 2024-05-13 | 44.15 | $0.11 | 6000 |
| 2024-05-10 | 44.15 | $0.11 | 44702 |
| 2024-05-09 | 50.90 | $0.12 | 500 |
| 2024-05-08 | 50.90 | $0.12 | 24500 |
| 2024-05-07 | 53.35 | $0.13 | 16013 |
| 2024-05-06 | 51.11 | $0.12 | 28001 |
| 2024-05-03 | 48.78 | $0.12 | 1000 |
| 2024-05-02 | 48.78 | $0.12 | 36150 |
| 2024-05-01 | 48.78 | $0.12 | 19000 |
| 2024-04-30 | 48.78 | $0.12 | 11000 |
| 2024-04-29 | 50.75 | $0.12 | 3500 |
| 2024-04-26 | 52.78 | $0.13 | 5450 |
| 2024-04-25 | 52.78 | $0.13 | 4000 |
| 2024-04-24 | 54.76 | $0.13 | 500 |
| 2024-04-23 | 56.78 | $0.14 | 500 |
| 2024-04-22 | 55.21 | $0.13 | 9530 |
| 2024-04-19 | 51.89 | $0.12 | 35000 |
| 2024-04-18 | 53.79 | $0.13 | 500 |
| 2024-04-17 | 53.79 | $0.13 | 1000 |
| 2024-04-16 | 53.79 | $0.13 | 32000 |
| 2024-04-15 | 57.38 | $0.14 | 3492 |
| 2024-04-12 | 59.26 | $0.14 | 47500 |
| 2024-04-11 | 56.55 | $0.13 | 6000 |
| 2024-04-10 | 56.55 | $0.13 | 101993 |
| 2024-04-09 | 55.21 | $0.13 | 20500 |
| 2024-04-08 | 52.42 | $0.12 | 72002 |
| 2024-04-05 | 59.46 | $0.14 | 45500 |
| 2024-04-04 | 53.53 | $0.12 | 31000 |
| 2024-04-03 | 55.46 | $0.12 | 59500 |
| 2024-04-02 | 57.42 | $0.13 | 33500 |
| 2024-04-01 | 55.94 | $0.12 | 17000 |
| 2024-03-28 | 59.90 | $0.13 | 114100 |
| 2024-03-27 | 53.67 | $0.11 | 163497 |
| 2024-03-26 | 68.96 | $0.14 | 129500 |
| 2024-03-25 | 59.91 | $0.12 | 9150 |
| 2024-03-22 | 59.91 | $0.12 | 223065 |
| 2024-03-21 | 55.20 | $0.11 | 11996 |
| 2024-03-20 | 58.47 | $0.11 | 148593 |
| 2024-03-19 | 46.44 | $0.09 | 22400 |
| 2024-03-18 | 46.44 | $0.09 | 21646 |
| 2024-03-13 | 46.44 | $0.09 | 10000 |
| 2024-03-12 | 49.51 | $0.10 | 10000 |
| 2024-03-11 | 49.51 | $0.10 | 61525 |
| 2024-03-08 | 42.66 | $0.09 | 10000 |
| 2024-03-07 | 48.97 | $0.10 | 1000 |
| 2024-03-06 | 48.97 | $0.10 | 10000 |
| 2024-03-05 | 41.11 | $0.09 | 3000 |
| 2024-03-04 | 44.35 | $0.09 | 12000 |
| 2024-03-01 | 44.35 | $0.09 | 38291 |
| 2024-02-29 | 47.76 | $0.10 | 7000 |
| 2024-02-28 | 47.76 | $0.10 | 8000 |
| 2024-02-27 | 47.76 | $0.10 | 3000 |
| 2024-02-26 | 47.76 | $0.10 | 22000 |
| 2024-02-23 | 47.76 | $0.10 | 3600 |
| 2024-02-22 | 54.20 | $0.11 | 1000 |
| 2024-02-21 | 47.47 | $0.10 | 11000 |
| 2024-02-20 | 47.47 | $0.10 | 6000 |
| 2024-02-16 | 50.84 | $0.10 | 47603 |
| 2024-02-15 | 50.84 | $0.10 | 1000 |
| 2024-02-14 | 47.48 | $0.10 | 6000 |
| 2024-02-13 | 47.48 | $0.10 | 28000 |
| 2024-02-12 | 47.48 | $0.10 | 10125 |
| 2024-02-09 | 47.48 | $0.10 | 67500 |
| 2024-02-08 | 50.28 | $0.10 | 1000 |
| 2024-02-07 | 47.32 | $0.10 | 131000 |
| 2024-02-06 | 50.16 | $0.10 | 1000 |
| 2024-02-05 | 47.15 | $0.10 | 105450 |
| 2024-02-02 | 50.02 | $0.10 | 9000 |
| 2024-02-01 | 50.02 | $0.10 | 2000 |
| 2024-01-31 | 47.12 | $0.10 | 7000 |
| 2024-01-30 | 47.12 | $0.10 | 19144 |
| 2024-01-29 | 52.63 | $0.11 | 51000 |
| 2024-01-26 | 49.84 | $0.10 | 11500 |
| 2024-01-25 | 49.84 | $0.10 | 8000 |
| 2024-01-24 | 49.84 | $0.10 | 54327 |
| 2024-01-23 | 44.21 | $0.09 | 16500 |
| 2024-01-22 | 49.49 | $0.10 | 17000 |
| 2024-01-19 | 52.46 | $0.11 | 36500 |
| 2024-01-18 | 52.46 | $0.11 | 38526 |
| 2024-01-17 | 49.74 | $0.10 | 123900 |
| 2024-01-16 | 52.60 | $0.11 | 27000 |
| 2024-01-15 | 49.86 | $0.10 | 19500 |
| 2024-01-12 | 49.86 | $0.10 | 130300 |
| 2024-01-11 | 47.09 | $0.10 | 13000 |
| 2024-01-10 | 44.17 | $0.09 | 8000 |
| 2024-01-09 | 46.62 | $0.10 | 1000 |
| 2024-01-08 | 46.62 | $0.10 | 3000 |
| 2024-01-05 | 49.07 | $0.10 | 80500 |
| 2024-01-04 | 49.07 | $0.10 | 78500 |
| 2024-01-03 | 43.73 | $0.09 | 19000 |
| 2024-01-02 | 46.02 | $0.10 | 1000 |
| 2023-12-29 | 43.19 | $0.09 | 3000 |
| 2023-12-28 | 45.45 | $0.10 | 116200 |
| 2023-12-27 | 42.59 | $0.09 | 85000 |
| 2023-12-22 | 42.59 | $0.09 | 5093 |
| 2023-12-21 | 44.71 | $0.10 | 1000 |
| 2023-12-20 | 44.71 | $0.10 | 54000 |
| 2023-12-19 | 44.71 | $0.10 | 5500 |
| 2023-12-18 | 44.71 | $0.10 | 9751 |
| 2023-12-15 | 53.35 | $0.12 | 600 |
| 2023-12-14 | 53.35 | $0.12 | 500 |
| 2023-12-13 | 51.22 | $0.11 | 31000 |
| 2023-12-12 | 49.01 | $0.11 | 3000 |
| 2023-12-11 | 49.01 | $0.11 | 54092 |
| 2023-12-08 | 46.84 | $0.10 | 38000 |
| 2023-12-07 | 55.89 | $0.12 | 24000 |
| 2023-12-06 | 53.77 | $0.12 | 500 |
| 2023-12-05 | 53.77 | $0.12 | 41000 |
| 2023-12-04 | 51.67 | $0.11 | 1000 |
| 2023-12-01 | 51.67 | $0.11 | 2000 |
| 2023-11-30 | 51.67 | $0.11 | 24001 |
| 2023-11-29 | 51.67 | $0.11 | 40000 |
| 2023-11-28 | 47.81 | $0.10 | 31500 |
| 2023-11-27 | 43.54 | $0.09 | 50000 |
| 2023-11-24 | 47.21 | $0.10 | — |
| 2023-11-23 | 47.21 | $0.10 | 500 |
| 2023-11-22 | 47.21 | $0.10 | 3000 |
| 2023-11-21 | 47.21 | $0.10 | 1760 |
| 2023-11-20 | 47.21 | $0.10 | 77500 |
| 2023-11-17 | 45.43 | $0.10 | 5500 |
| 2023-11-16 | 46.94 | $0.10 | 67500 |
| 2023-11-15 | 48.46 | $0.11 | 54500 |
| 2023-11-14 | 50.01 | $0.11 | 3500 |
| 2023-11-13 | 53.23 | $0.12 | 500 |
| 2023-11-10 | 53.23 | $0.12 | 1000 |
| 2023-11-09 | 50.34 | $0.11 | 51836 |
| 2023-11-08 | 57.04 | $0.13 | 500 |
| 2023-11-07 | 55.64 | $0.13 | 14201 |
| 2023-11-06 | 57.42 | $0.13 | 28988 |
| 2023-11-03 | 56.08 | $0.13 | 500 |
| 2023-11-02 | 51.78 | $0.11 | 8500 |
| 2023-11-01 | 57.09 | $0.13 | 40500 |
| 2023-10-31 | 55.65 | $0.12 | 21500 |
| 2023-10-30 | 52.63 | $0.11 | 3500 |
| 2023-10-27 | 49.34 | $0.10 | 66038 |
| 2023-10-26 | 59.07 | $0.13 | 12000 |
| 2023-10-25 | 57.47 | $0.12 | 1000 |
| 2023-10-24 | 57.47 | $0.12 | 23500 |
| 2023-10-23 | 66.87 | $0.14 | 71000 |
| 2023-10-20 | 54.51 | $0.11 | 500 |
| 2023-10-19 | 54.51 | $0.11 | 37900 |
| 2023-10-18 | 54.51 | $0.11 | 4120 |
| 2023-10-17 | 54.51 | $0.11 | 52000 |
| 2023-10-16 | 52.44 | $0.10 | 41000 |
| 2023-10-13 | 50.30 | $0.10 | 49500 |
| 2023-10-12 | 36.77 | $0.07 | 33100 |
| 2023-10-11 | 38.78 | $0.08 | 15013 |
| 2023-10-10 | 40.90 | $0.08 | 19000 |
| 2023-10-06 | 40.90 | $0.08 | 21000 |
| 2023-10-05 | 40.90 | $0.08 | 19500 |
| 2023-10-04 | 50.33 | $0.10 | 1000 |
| 2023-10-03 | 47.45 | $0.10 | 1000 |
| 2023-10-02 | 47.45 | $0.10 | 1000 |
| 2023-09-29 | 44.55 | $0.09 | 22000 |
| 2023-09-28 | 44.55 | $0.09 | 13000 |
| 2023-09-27 | 46.89 | $0.10 | 1000 |
| 2023-09-26 | 41.01 | $0.09 | 28000 |
| 2023-09-25 | 37.74 | $0.08 | 118000 |
| 2023-09-22 | 44.82 | $0.10 | 24000 |
| 2023-09-21 | 41.34 | $0.09 | 66500 |
| 2023-09-20 | 46.98 | $0.10 | 5500 |
| 2023-09-19 | 46.98 | $0.10 | 110600 |
| 2023-09-18 | 46.98 | $0.10 | 9040 |
| 2023-09-15 | 46.98 | $0.10 | 1250 |
| 2023-09-14 | 46.98 | $0.10 | 12005 |
| 2023-09-13 | 46.98 | $0.10 | 49914 |
| 2023-09-12 | 52.21 | $0.11 | 12000 |
| 2023-09-11 | 52.21 | $0.11 | 1575 |
| 2023-09-08 | 52.21 | $0.11 | 7300 |
| 2023-09-07 | 54.83 | $0.12 | 5100 |
| 2023-09-06 | 50.07 | $0.11 | 9500 |
| 2023-09-05 | 52.71 | $0.11 | 10150 |
| 2023-09-01 | 52.71 | $0.11 | 500 |
| 2023-08-31 | 52.71 | $0.11 | 71500 |
| 2023-08-30 | 45.30 | $0.10 | 19000 |
| 2023-08-29 | 42.44 | $0.09 | 7700 |
| 2023-08-28 | 47.12 | $0.10 | 112000 |
| 2023-08-25 | 47.12 | $0.10 | 1500 |
| 2023-08-24 | 52.32 | $0.11 | 13000 |
| 2023-08-23 | 49.68 | $0.11 | 1500 |
| 2023-08-22 | 46.89 | $0.10 | 16500 |
| 2023-08-21 | 46.89 | $0.10 | 7500 |
| 2023-08-18 | 49.36 | $0.11 | 500 |
| 2023-08-17 | 49.36 | $0.11 | 500 |
| 2023-08-16 | 46.83 | $0.10 | 2500 |
| 2023-08-15 | 49.16 | $0.11 | 75738 |
| 2023-08-14 | 49.16 | $0.11 | 130000 |
| 2023-08-11 | 51.48 | $0.11 | 2500 |
| 2023-08-10 | 53.89 | $0.12 | 16500 |
| 2023-08-09 | 49.38 | $0.11 | 19000 |
| 2023-08-08 | 49.38 | $0.11 | 107500 |
| 2023-08-04 | 51.66 | $0.11 | 4100 |
| 2023-08-03 | 51.66 | $0.11 | 12500 |
| 2023-08-02 | 49.56 | $0.11 | 7500 |
| 2023-08-01 | 45.03 | $0.10 | 2500 |
| 2023-07-31 | 51.64 | $0.11 | 78200 |
| 2023-07-28 | 51.64 | $0.11 | 520 |
| 2023-07-27 | 51.64 | $0.11 | 40500 |
| 2023-07-26 | 51.64 | $0.11 | 15300 |
| 2023-07-25 | 49.63 | $0.11 | 18500 |
| 2023-07-24 | 51.67 | $0.11 | 16500 |
| 2023-07-21 | 51.67 | $0.11 | 3700 |
| 2023-07-20 | 53.66 | $0.12 | 5500 |
| 2023-07-19 | 47.95 | $0.10 | 86061 |
| 2023-07-18 | 52.01 | $0.11 | 600 |
| 2023-07-17 | 47.81 | $0.10 | 3500 |
| 2023-07-14 | 49.89 | $0.11 | 4000 |
| 2023-07-13 | 52.03 | $0.11 | 59500 |
| 2023-07-12 | 45.33 | $0.10 | 5500 |
| 2023-07-11 | 47.43 | $0.10 | 2500 |
| 2023-07-10 | 47.43 | $0.10 | 147119 |
| 2023-07-07 | 47.43 | $0.10 | 500 |
| 2023-07-06 | 47.43 | $0.10 | 1000 |
| 2023-07-05 | 47.43 | $0.10 | 1500 |
| 2023-07-04 | 47.43 | $0.10 | 76500 |
| 2023-06-30 | 47.43 | $0.10 | 2000 |
| 2023-06-29 | 47.43 | $0.10 | 1500 |
| 2023-06-28 | 47.43 | $0.10 | 17500 |
| 2023-06-27 | 44.17 | $0.09 | 41000 |
| 2023-06-26 | 53.64 | $0.12 | 5500 |
| 2023-06-23 | 53.64 | $0.12 | 13500 |
| 2023-06-22 | 55.43 | $0.13 | 96500 |
| 2023-06-21 | 48.97 | $0.11 | 2500 |
| 2023-06-20 | 47.15 | $0.10 | 1500 |
| 2023-06-19 | 52.48 | $0.12 | 500 |
| 2023-06-16 | 46.76 | $0.10 | 4500 |
| 2023-06-15 | 42.37 | $0.09 | 83600 |
| 2023-06-14 | 58.38 | $0.13 | 932 |
| 2023-06-13 | 56.13 | $0.12 | 8786 |
| 2023-06-12 | 56.13 | $0.12 | 80000 |
| 2023-06-09 | 53.88 | $0.12 | 500 |
| 2023-06-08 | 45.99 | $0.10 | 61677 |
| 2023-06-07 | 45.99 | $0.10 | 16000 |
| 2023-06-06 | 45.99 | $0.10 | 1000 |
| 2023-06-05 | 45.99 | $0.10 | 1000 |
| 2023-06-02 | 43.35 | $0.10 | 53500 |
| 2023-06-01 | 43.35 | $0.10 | 19800 |
| 2023-05-31 | 40.75 | $0.09 | 1000 |
| 2023-05-30 | 40.75 | $0.09 | 1000 |
| 2023-05-29 | 40.75 | $0.09 | 105000 |
| 2023-05-26 | 40.75 | $0.09 | 1800 |
| 2023-05-25 | 40.75 | $0.09 | 12951 |
| 2023-05-24 | 40.75 | $0.09 | 8000 |
| 2023-05-23 | 38.67 | $0.09 | 55000 |
| 2023-05-19 | 42.96 | $0.10 | 2000 |
| 2023-05-18 | 38.65 | $0.09 | 30000 |
| 2023-05-17 | 41.64 | $0.10 | 3000 |
| 2023-05-16 | 41.64 | $0.10 | 56000 |
| 2023-05-15 | 43.14 | $0.11 | 1020 |
| 2023-05-12 | 41.12 | $0.10 | 12000 |
| 2023-05-11 | 39.07 | $0.10 | 116500 |
| 2023-05-10 | 39.07 | $0.10 | — |
| 2023-05-09 | 39.07 | $0.10 | 4080 |
| 2023-05-08 | 40.27 | $0.10 | 21500 |
| 2023-05-05 | 40.27 | $0.10 | 13504 |
| 2023-05-04 | 38.56 | $0.10 | 110166 |
| 2023-05-03 | 35.02 | $0.09 | 64043 |
| 2023-05-02 | 40.57 | $0.11 | 162000 |
| 2023-05-01 | 38.73 | $0.11 | 142000 |
| 2023-04-28 | 42.49 | $0.12 | 51146 |
| 2023-04-27 | 45.27 | $0.13 | 102000 |
| 2023-04-26 | 43.51 | $0.13 | 3000 |
| 2023-04-25 | 44.88 | $0.13 | 5000 |
| 2023-04-24 | 41.38 | $0.12 | 44000 |
| 2023-04-21 | 44.04 | $0.13 | 23000 |
| 2023-04-20 | 46.90 | $0.14 | 6400 |
| 2023-04-19 | 49.99 | $0.15 | 21000 |
| 2023-04-18 | 46.65 | $0.14 | 4000 |
| 2023-04-17 | 51.56 | $0.16 | 500 |
| 2023-04-14 | 48.10 | $0.15 | 6500 |
| 2023-04-13 | 42.23 | $0.13 | 57500 |
| 2023-04-12 | 45.49 | $0.14 | 14500 |
| 2023-04-11 | 43.41 | $0.14 | 4000 |
| 2023-04-10 | 45.04 | $0.14 | 1700 |
| 2023-04-06 | 45.04 | $0.14 | 36941 |
| 2023-04-05 | 45.04 | $0.14 | 5500 |
| 2023-04-04 | 51.70 | $0.16 | 500 |
| 2023-04-03 | 48.05 | $0.15 | 11000 |
| 2023-03-31 | 51.77 | $0.16 | 6467 |
| 2023-03-30 | 55.87 | $0.17 | 1500 |
| 2023-03-29 | 52.28 | $0.16 | 2500 |
| 2023-03-28 | 56.66 | $0.17 | 22000 |
| 2023-03-27 | 48.45 | $0.15 | 51773 |
| 2023-03-24 | 43.36 | $0.14 | 36500 |
| 2023-03-23 | 43.36 | $0.14 | 1000 |
| 2023-03-22 | 43.36 | $0.14 | 5500 |
| 2023-03-21 | 43.36 | $0.14 | 25000 |
| 2023-03-20 | 47.15 | $0.15 | 2000 |
| 2023-03-17 | 47.15 | $0.15 | 2002 |
| 2023-03-16 | 49.09 | $0.16 | — |
| 2023-03-15 | 49.09 | $0.16 | 500 |
| 2023-03-14 | 47.13 | $0.15 | 7351 |
| 2023-03-13 | 47.13 | $0.15 | 1500 |
| 2023-03-10 | 50.65 | $0.16 | 2500 |
| 2023-03-09 | 50.65 | $0.16 | 1000 |
| 2023-03-08 | 50.65 | $0.16 | 1000 |
| 2023-03-07 | 50.65 | $0.16 | 3500 |
| 2023-03-06 | 53.94 | $0.17 | 1550 |
| 2023-03-03 | 49.25 | $0.16 | 52503 |
| 2023-03-02 | 47.55 | $0.15 | — |
| 2023-03-01 | 47.55 | $0.15 | 6500 |
| 2023-02-28 | 45.93 | $0.15 | 47000 |
| 2023-02-27 | 50.38 | $0.16 | 24000 |
| 2023-02-24 | 50.38 | $0.16 | 54000 |
| 2023-02-23 | 53.50 | $0.17 | 6000 |
| 2023-02-22 | 52.09 | $0.17 | 82500 |
| 2023-02-21 | 50.67 | $0.16 | 3700 |
| 2023-02-17 | 50.67 | $0.16 | 1500 |
| 2023-02-16 | 47.88 | $0.15 | 31500 |
| 2023-02-15 | 50.60 | $0.16 | 17600 |
| 2023-02-14 | 47.78 | $0.15 | 22500 |
| 2023-02-13 | 53.59 | $0.17 | 2000 |
| 2023-02-10 | 49.19 | $0.16 | 5500 |
| 2023-02-09 | 49.19 | $0.16 | 41540 |
| 2023-02-08 | 59.33 | $0.19 | 21000 |
| 2023-02-07 | 56.49 | $0.18 | 8700 |
| 2023-02-06 | 58.43 | $0.18 | 6700 |
| 2023-02-03 | 58.43 | $0.18 | 33500 |
| 2023-02-02 | 48.94 | $0.15 | 40600 |
| 2023-02-01 | 50.78 | $0.16 | 500 |
| 2023-01-31 | 48.96 | $0.15 | 2000 |
| 2023-01-30 | 50.74 | $0.16 | 500 |
| 2023-01-27 | 48.98 | $0.15 | 24500 |
| 2023-01-26 | 56.68 | $0.17 | 2500 |
| 2023-01-25 | 56.68 | $0.17 | 22003 |
| 2023-01-24 | 56.68 | $0.17 | 45235 |
| 2023-01-23 | 53.55 | $0.16 | 43501 |
| 2023-01-20 | 46.15 | $0.14 | 17000 |
| 2023-01-19 | 49.93 | $0.15 | 1000 |
| 2023-01-18 | 49.93 | $0.15 | 4545 |
| 2023-01-17 | 56.15 | $0.17 | 500 |
| 2023-01-16 | 54.35 | $0.16 | 9833 |
| 2023-01-13 | 54.35 | $0.16 | 24000 |
| 2023-01-12 | 56.44 | $0.17 | 6740 |
| 2023-01-11 | 51.07 | $0.15 | 1000 |
| 2023-01-10 | 51.07 | $0.15 | 6500 |
| 2023-01-09 | 53.04 | $0.16 | 3000 |
| 2023-01-06 | 47.25 | $0.14 | 500 |
| 2023-01-05 | 47.25 | $0.14 | 2296 |
| 2023-01-04 | 45.21 | $0.14 | 3715 |
| 2023-01-03 | 50.79 | $0.15 | 535 |
| 2022-12-30 | 50.79 | $0.15 | 500 |
| 2022-12-29 | 46.85 | $0.14 | 4000 |
| 2022-12-28 | 50.71 | $0.15 | 500 |
| 2022-12-23 | 50.71 | $0.15 | 42500 |
| 2022-12-22 | 48.80 | $0.15 | 22500 |
| 2022-12-21 | 52.67 | $0.16 | 500 |
| 2022-12-20 | 48.82 | $0.15 | 12000 |
| 2022-12-19 | 46.76 | $0.14 | 2500 |
| 2022-12-16 | 44.65 | $0.14 | 5500 |
| 2022-12-15 | 44.65 | $0.14 | 56500 |
| 2022-12-14 | 46.31 | $0.14 | 2500 |
| 2022-12-13 | 46.31 | $0.14 | 8500 |
| 2022-12-12 | 46.31 | $0.14 | 11500 |
| 2022-12-09 | 46.31 | $0.14 | 46500 |
| 2022-12-08 | 46.31 | $0.14 | 11000 |
| 2022-12-07 | 44.71 | $0.14 | 30654 |
| 2022-12-06 | 48.84 | $0.15 | 9900 |
| 2022-12-05 | 51.87 | $0.16 | 4500 |
| 2022-12-02 | 51.87 | $0.16 | 39417 |
| 2022-12-01 | 51.87 | $0.16 | 34500 |
| 2022-11-30 | 44.49 | $0.14 | 2501 |
| 2022-11-29 | 47.24 | $0.15 | 850 |
| 2022-11-28 | 45.64 | $0.14 | 2500 |
| 2022-11-25 | 51.58 | $0.16 | — |
| 2022-11-24 | 51.58 | $0.16 | 1000 |
| 2022-11-23 | 50.11 | $0.16 | 22500 |
| 2022-11-22 | 47.07 | $0.15 | 2430 |
| 2022-11-21 | 51.55 | $0.16 | 510 |
| 2022-11-18 | 46.74 | $0.15 | 21909 |
| 2022-11-17 | 51.61 | $0.16 | 15560 |
| 2022-11-16 | 46.29 | $0.15 | 6500 |
| 2022-11-15 | 49.75 | $0.16 | 9000 |
| 2022-11-14 | 49.75 | $0.16 | 10613 |
| 2022-11-11 | 48.00 | $0.15 | 22250 |
| 2022-11-10 | 46.21 | $0.15 | 3500 |
| 2022-11-09 | 47.77 | $0.15 | 17502 |
| 2022-11-08 | 47.77 | $0.15 | 11500 |
| 2022-11-07 | 40.54 | $0.13 | 3000 |
| 2022-11-04 | 41.92 | $0.14 | 8500 |
| 2022-11-03 | 39.98 | $0.13 | 12200 |
| 2022-11-02 | 44.18 | $0.15 | 500 |
| 2022-11-01 | 45.70 | $0.15 | — |
| 2022-10-31 | 45.70 | $0.15 | 3850 |
| 2022-10-28 | 47.17 | $0.16 | 564 |
| 2022-10-27 | 47.17 | $0.16 | 500 |
| 2022-10-26 | 47.17 | $0.16 | 600 |
| 2022-10-25 | 47.17 | $0.16 | 41437 |
| 2022-10-24 | 45.75 | $0.15 | 2500 |
| 2022-10-21 | 45.75 | $0.15 | 4500 |
| 2022-10-20 | 48.08 | $0.16 | 79000 |
| 2022-10-19 | 42.53 | $0.14 | 20811 |
| 2022-10-18 | 42.53 | $0.14 | 2500 |
| 2022-10-17 | 44.68 | $0.15 | 27500 |
| 2022-10-14 | 45.79 | $0.16 | 63250 |
| 2022-10-13 | 41.68 | $0.14 | 6700 |
| 2022-10-12 | 41.68 | $0.14 | 12000 |
| 2022-10-11 | 42.65 | $0.15 | 8187 |
| 2022-10-07 | 42.65 | $0.15 | 203146 |
| 2022-10-06 | 50.02 | $0.18 | 8149 |
| 2022-10-05 | 48.82 | $0.18 | 9500 |
| 2022-10-04 | 52.40 | $0.19 | 5763 |
| 2022-10-03 | 48.83 | $0.18 | 15000 |
| 2022-09-30 | 52.58 | $0.19 | 3500 |
| 2022-09-29 | 51.40 | $0.19 | 7049 |
| 2022-09-28 | 50.22 | $0.18 | 4000 |
| 2022-09-27 | 50.22 | $0.18 | 1000 |
| 2022-09-26 | 49.11 | $0.18 | 27697 |
| 2022-09-23 | 51.29 | $0.19 | 2503 |
| 2022-09-22 | 52.39 | $0.19 | 15350 |
| 2022-09-21 | 52.39 | $0.19 | 47115 |
| 2022-09-20 | 51.45 | $0.19 | 2000 |
| 2022-09-19 | 54.52 | $0.20 | 5045 |
| 2022-09-16 | 58.99 | $0.22 | 13155 |
| 2022-09-15 | 57.33 | $0.21 | 21818 |
| 2022-09-14 | 51.76 | $0.18 | 517882 |
| 2022-09-13 | 52.85 | $0.19 | 24000 |
| 2022-09-12 | 56.23 | $0.20 | 4509 |
| 2022-09-09 | 57.39 | $0.21 | 23450 |
| 2022-09-08 | 58.54 | $0.21 | 4500 |
| 2022-09-07 | 55.13 | $0.19 | 53044 |
| 2022-09-06 | 53.30 | $0.18 | 29300 |
| 2022-09-02 | 53.30 | $0.18 | 8500 |
| 2022-09-01 | 49.60 | $0.16 | 38410 |
| 2022-08-31 | 55.92 | $0.19 | 50500 |
| 2022-08-30 | 55.92 | $0.19 | 22000 |
| 2022-08-29 | 60.56 | $0.21 | 123950 |
| 2022-08-26 | 71.91 | $0.25 | 509137 |
| 2022-08-25 | 44.97 | $0.14 | 10000 |
| 2022-08-24 | 46.92 | $0.15 | 29780 |
| 2022-08-23 | 44.65 | $0.14 | 6100 |
| 2022-08-22 | 48.60 | $0.15 | 14000 |
| 2022-08-19 | 48.60 | $0.15 | 54000 |
| 2022-08-18 | 46.46 | $0.15 | 1500 |
| 2022-08-17 | 46.46 | $0.15 | 5429 |
| 2022-08-16 | 50.23 | $0.16 | 20354 |
| 2022-08-15 | 50.23 | $0.16 | 2000 |
| 2022-08-12 | 50.23 | $0.16 | 500 |
| 2022-08-11 | 50.23 | $0.16 | 15035 |
| 2022-08-10 | 57.89 | $0.18 | 600 |
| 2022-08-09 | 50.76 | $0.16 | 4500 |
| 2022-08-08 | 52.88 | $0.16 | 12423 |
| 2022-08-05 | 46.49 | $0.15 | — |
| 2022-08-04 | 46.49 | $0.15 | 27376 |
| 2022-08-03 | 46.49 | $0.15 | 19150 |
| 2022-08-02 | 44.34 | $0.14 | 54750 |
| 2022-07-29 | 46.10 | $0.15 | 21585 |
| 2022-07-28 | 47.92 | $0.15 | 501 |
| 2022-07-27 | 45.89 | $0.15 | 1500 |
| 2022-07-26 | 45.89 | $0.15 | 10009 |
| 2022-07-25 | 43.93 | $0.14 | 1347 |
| 2022-07-22 | 45.50 | $0.15 | 14500 |
| 2022-07-21 | 48.81 | $0.16 | 500 |
| 2022-07-20 | 45.01 | $0.15 | 23000 |
| 2022-07-19 | 38.50 | $0.13 | 24094 |
| 2022-07-18 | 38.50 | $0.13 | 272007 |
| 2022-07-15 | 41.45 | $0.14 | 24000 |
| 2022-07-14 | 44.71 | $0.15 | 1254 |
| 2022-07-13 | 44.71 | $0.15 | 20000 |
| 2022-07-12 | 46.35 | $0.16 | 500 |
| 2022-07-11 | 44.41 | $0.15 | 22500 |
| 2022-07-08 | 45.99 | $0.16 | 11500 |
| 2022-07-07 | 42.07 | $0.15 | 2500 |
| 2022-07-06 | 45.19 | $0.16 | 30500 |
| 2022-07-05 | 45.19 | $0.16 | 12000 |
| 2022-07-04 | 39.08 | $0.14 | 13893 |
| 2022-06-30 | 42.05 | $0.15 | 500 |
| 2022-06-29 | 37.54 | $0.14 | 125200 |
| 2022-06-28 | 40.54 | $0.15 | 15500 |
| 2022-06-27 | 40.54 | $0.15 | 5504 |
| 2022-06-24 | 40.54 | $0.15 | 13400 |
| 2022-06-23 | 40.54 | $0.15 | 900 |
| 2022-06-22 | 40.54 | $0.15 | 18601 |
| 2022-06-21 | 40.54 | $0.15 | 500 |
| 2022-06-20 | 40.54 | $0.15 | 18502 |
| 2022-06-17 | 37.03 | $0.14 | 7000 |
| 2022-06-16 | 37.03 | $0.14 | 5150 |
| 2022-06-15 | 39.11 | $0.15 | 5000 |
| 2022-06-14 | 35.68 | $0.14 | 11500 |
| 2022-06-13 | 36.66 | $0.15 | 32365 |
| 2022-06-10 | 36.66 | $0.15 | 900 |
| 2022-06-09 | 35.05 | $0.14 | 199472 |
| 2022-06-08 | 41.00 | $0.17 | 22550 |
| 2022-06-07 | 43.33 | $0.18 | 11599 |
| 2022-06-06 | 34.48 | $0.16 | 42500 |
| 2022-06-03 | 32.48 | $0.15 | 120925 |
| 2022-06-02 | 35.58 | $0.17 | 15800 |
| 2022-06-01 | 33.57 | $0.16 | 25000 |
| 2022-05-31 | 27.10 | $0.15 | 64610 |
| 2022-05-30 | 27.96 | $0.15 | 129500 |
| 2022-05-27 | 27.96 | $0.15 | 38620 |
| 2022-05-26 | 27.96 | $0.15 | 28500 |
| 2022-05-25 | 32.38 | $0.18 | 1500 |
| 2022-05-24 | 33.39 | $0.18 | 7115 |
| 2022-05-20 | 34.40 | $0.19 | 4170 |
| 2022-05-19 | 32.45 | $0.18 | 20500 |
| 2022-05-18 | 23.87 | $0.16 | 24650 |
| 2022-05-17 | 25.41 | $0.17 | 53994 |
| 2022-05-16 | 26.21 | $0.18 | 2000 |
| 2022-05-13 | 28.79 | $0.19 | 2000 |
| 2022-05-12 | 28.79 | $0.19 | 23476 |
| 2022-05-11 | 29.67 | $0.20 | 600 |
| 2022-05-10 | 27.56 | $0.19 | 27250 |
| 2022-05-09 | 27.56 | $0.19 | 69750 |
| 2022-05-06 | 29.14 | $0.20 | 78550 |
| 2022-05-05 | 33.70 | $0.23 | 16850 |
| 2022-05-04 | 37.00 | $0.24 | 13455 |
| 2022-05-03 | 37.00 | $0.24 | 11700 |
| 2022-05-02 | 38.12 | $0.25 | 11660 |
| 2022-04-29 | 44.55 | $0.27 | 2285 |
| 2022-04-28 | 44.55 | $0.27 | 56200 |
| 2022-04-27 | 44.55 | $0.27 | 1000 |
| 2022-04-26 | 37.30 | $0.25 | 16500 |
| 2022-04-25 | 41.13 | $0.27 | 41683 |
| 2022-04-22 | 41.13 | $0.27 | 15800 |
| 2022-04-21 | 41.13 | $0.27 | 4500 |
| 2022-04-20 | 42.38 | $0.27 | 21500 |
| 2022-04-19 | 42.38 | $0.27 | 54706 |
| 2022-04-18 | 43.57 | $0.28 | 9639 |
| 2022-04-15 | 44.76 | $0.28 | 18000 |
| 2022-04-14 | 44.76 | $0.28 | 18000 |
| 2022-04-13 | 43.36 | $0.28 | 28500 |
| 2022-04-12 | 45.55 | $0.29 | 4315 |
| 2022-04-11 | 45.55 | $0.29 | 6717 |
| 2022-04-08 | 45.55 | $0.29 | 15100 |
| 2022-04-07 | 48.72 | $0.30 | 8300 |
| 2022-04-06 | 48.72 | $0.30 | 23160 |
| 2022-04-05 | 53.18 | $0.32 | 9801 |
| 2022-04-04 | 48.72 | $0.30 | 14841 |
| 2022-04-01 | 48.72 | $0.30 | 90010 |
| 2022-03-31 | 54.58 | $0.33 | 63478 |
| 2022-03-30 | 52.41 | $0.32 | 9016 |
| 2022-03-29 | 51.30 | $0.31 | 42200 |
| 2022-03-28 | 56.27 | $0.33 | 24001 |
| 2022-03-25 | 53.03 | $0.32 | 35053 |
| 2022-03-24 | 54.31 | $0.32 | 64142 |
| 2022-03-23 | 54.31 | $0.32 | 8106 |
| 2022-03-22 | 56.77 | $0.33 | 5250 |
| 2022-03-21 | 59.33 | $0.34 | 98296 |
| 2022-03-18 | 57.51 | $0.33 | 25396 |
| 2022-03-17 | 55.63 | $0.32 | 22745 |
| 2022-03-16 | 52.63 | $0.31 | 13600 |
| 2022-03-15 | 51.59 | $0.30 | 40000 |
| 2022-03-14 | 49.49 | $0.29 | 3408 |
| 2022-03-11 | 46.17 | $0.28 | 34000 |
| 2022-03-10 | 47.15 | $0.28 | 20000 |
| 2022-03-09 | 47.15 | $0.28 | 9940 |
| 2022-03-08 | 45.04 | $0.27 | 12872 |
| 2022-03-07 | 45.04 | $0.27 | 62953 |
| 2022-03-04 | 48.54 | $0.29 | 1050 |
| 2022-03-03 | 48.54 | $0.29 | 24190 |
| 2022-03-02 | 47.62 | $0.29 | 27962 |
| 2022-03-01 | 52.04 | $0.31 | 20920 |
| 2022-02-28 | 52.04 | $0.31 | 28760 |
| 2022-02-25 | 51.22 | $0.31 | 33750 |
| 2022-02-24 | 48.74 | $0.29 | 74900 |
| 2022-02-23 | 50.36 | $0.30 | 57240 |
| 2022-02-22 | 49.56 | $0.30 | 137152 |
| 2022-02-18 | 60.69 | $0.36 | 37243 |
| 2022-02-17 | 61.79 | $0.36 | 14649 |
| 2022-02-16 | 61.79 | $0.36 | 139386 |
| 2022-02-15 | 60.50 | $0.35 | 60114 |
| 2022-02-14 | 60.50 | $0.35 | 94065 |
| 2022-02-11 | 56.52 | $0.32 | 52055 |
| 2022-02-10 | 60.37 | $0.34 | 31095 |
| 2022-02-09 | 60.37 | $0.34 | 50589 |
| 2022-02-08 | 57.08 | $0.32 | 92350 |
| 2022-02-07 | 54.94 | $0.30 | 51816 |
| 2022-02-04 | 51.08 | $0.28 | 39550 |
| 2022-02-03 | 46.76 | $0.25 | 46670 |
| 2022-02-02 | 46.76 | $0.25 | 85300 |
| 2022-02-01 | 50.81 | $0.28 | 36161 |
| 2022-01-31 | 52.55 | $0.29 | 25200 |
| 2022-01-28 | 45.48 | $0.25 | 20408 |
| 2022-01-27 | 45.48 | $0.25 | 23500 |
| 2022-01-26 | 45.48 | $0.25 | 54509 |
| 2022-01-25 | 46.22 | $0.25 | 38030 |
| 2022-01-24 | 45.38 | $0.25 | 79111 |
| 2022-01-21 | 48.25 | $0.27 | 12100 |
| 2022-01-20 | 49.74 | $0.28 | 18200 |
| 2022-01-19 | 47.42 | $0.26 | 176961 |
| 2022-01-18 | 50.36 | $0.28 | 42700 |
| 2022-01-17 | 52.69 | $0.30 | 61000 |
| 2022-01-14 | 50.52 | $0.28 | 59815 |
| 2022-01-13 | 52.03 | $0.29 | 21806 |
| 2022-01-12 | 50.63 | $0.28 | 38829 |
| 2022-01-11 | 50.63 | $0.28 | 263553 |
| 2022-01-10 | 48.59 | $0.27 | 137908 |
| 2022-01-07 | 52.73 | $0.30 | 169259 |
| 2022-01-06 | 54.95 | $0.31 | 171870 |
| 2022-01-05 | 59.74 | $0.34 | 196933 |
| 2022-01-04 | 63.23 | $0.36 | 89761 |
| 2021-12-31 | 66.95 | $0.38 | 89146 |
| 2021-12-30 | 66.95 | $0.38 | 115892 |
| 2021-12-29 | 70.70 | $0.40 | 147880 |
| 2021-12-24 | 74.67 | $0.42 | 80832 |
| 2021-12-23 | 72.86 | $0.40 | 131557 |
| 2021-12-22 | 73.87 | $0.40 | 303311 |
| 2021-12-21 | 70.81 | $0.36 | 218567 |
| 2021-12-20 | 63.77 | $0.29 | 99215 |
| 2021-12-17 | 65.93 | $0.30 | 418210 |
| 2021-12-16 | 62.29 | $0.27 | 305373 |
| 2021-12-15 | 56.39 | $0.23 | 808244 |
| 2021-12-14 | 46.43 | $0.18 | 22510 |
| 2021-12-13 | 46.43 | $0.18 | 16155 |
| 2021-12-10 | 48.43 | $0.19 | 7900 |
| 2021-12-09 | 46.24 | $0.18 | 260866 |
| 2021-12-08 | 49.22 | $0.20 | 590173 |
| 2021-12-07 | 49.22 | $0.20 | 32551 |
| 2021-12-06 | 52.26 | $0.21 | 18542 |
| 2021-12-03 | 50.32 | $0.20 | 88377 |
| 2021-12-02 | 54.54 | $0.22 | 64627 |
| 2021-12-01 | 50.60 | $0.20 | 203690 |
| 2021-11-30 | 43.64 | $0.17 | 95330 |
| 2021-11-29 | 47.92 | $0.19 | 101518 |
| 2021-11-26 | 54.23 | $0.22 | 75876 |
| 2021-11-25 | 53.05 | $0.21 | 21656 |
| 2021-11-24 | 53.05 | $0.21 | 420693 |
| 2021-11-23 | 42.38 | $0.17 | 51250 |
| 2021-11-22 | 44.80 | $0.18 | 145747 |
| 2021-11-19 | 38.08 | $0.16 | 174279 |
| 2021-11-18 | 34.28 | $0.15 | 9027 |
| 2021-11-17 | 34.28 | $0.15 | 182685 |
| 2021-11-16 | 32.41 | $0.15 | 183560 |
| 2021-11-15 | 33.31 | $0.15 | 208757 |
| 2021-11-12 | 34.21 | $0.16 | 396683 |
| 2021-11-11 | 35.12 | $0.16 | 211464 |
| 2021-11-10 | 36.98 | $0.17 | 185507 |
| 2021-11-09 | 33.64 | $0.16 | 155929 |
| 2021-11-08 | 34.51 | $0.17 | 110052 |
| 2021-11-05 | 34.51 | $0.17 | 476273 |
| 2021-11-04 | 35.33 | $0.17 | 624317 |
| 2021-11-03 | 38.85 | $0.19 | 48555 |
| 2021-11-02 | 38.85 | $0.19 | 10230 |
| 2021-11-01 | 38.85 | $0.19 | 96019 |
| 2021-10-29 | 36.12 | $0.18 | 177858 |
| 2021-10-28 | 38.57 | $0.20 | 68695 |
| 2021-10-27 | 38.57 | $0.20 | 297081 |
| 2021-10-26 | 43.95 | $0.23 | 36800 |
| 2021-10-25 | 44.95 | $0.23 | 23221 |
| 2021-10-22 | 48.04 | $0.25 | 16806 |
| 2021-10-21 | 49.11 | $0.25 | 50204 |
| 2021-10-20 | 49.11 | $0.25 | — |
| 2021-10-19 | 49.11 | $0.25 | 48129 |
| 2021-10-18 | 47.09 | $0.24 | 19350 |
| 2021-10-15 | 49.91 | $0.26 | 13950 |
| 2021-10-14 | 48.94 | $0.25 | 37772 |
| 2021-10-13 | 50.81 | $0.26 | 1000 |
| 2021-10-12 | 48.96 | $0.25 | 50764 |
| 2021-10-08 | 49.85 | $0.26 | 34359 |
| 2021-10-07 | 51.64 | $0.27 | 157130 |
| 2021-10-06 | 42.89 | $0.22 | 13092 |
| 2021-10-05 | 44.59 | $0.23 | 97915 |
| 2021-10-04 | 38.82 | $0.21 | 58464 |
| 2021-10-01 | 36.30 | $0.20 | 43500 |
| 2021-09-30 | 37.78 | $0.21 | 57280 |
| 2021-09-29 | 35.28 | $0.20 | 11955 |
| 2021-09-28 | 35.96 | $0.20 | 155116 |
| 2021-09-27 | 36.64 | $0.21 | 126558 |
| 2021-09-24 | 37.31 | $0.21 | 27599 |
| 2021-09-23 | 37.31 | $0.21 | 66608 |
| 2021-09-22 | 38.58 | $0.22 | 118410 |
| 2021-09-21 | 36.53 | $0.21 | 22500 |
| 2021-09-20 | 37.12 | $0.22 | 44237 |
| 2021-09-17 | 38.91 | $0.23 | 95500 |
| 2021-09-16 | 36.98 | $0.22 | 34568 |
| 2021-09-15 | 36.98 | $0.22 | 3390 |
| 2021-09-14 | 36.98 | $0.22 | 57931 |
| 2021-09-13 | 38.01 | $0.23 | 83245 |
| 2021-09-10 | 39.04 | $0.24 | 146486 |
| 2021-09-09 | 37.43 | $0.23 | 161799 |
| 2021-09-08 | 37.43 | $0.23 | 100439 |
| 2021-09-07 | 38.34 | $0.24 | 128288 |
| 2021-09-03 | 41.73 | $0.28 | 226504 |
| 2021-09-02 | 41.73 | $0.28 | 164498 |
| 2021-09-01 | 42.71 | $0.29 | 94644 |
| 2021-08-31 | 47.44 | $0.33 | 874701 |
| 2021-08-30 | 29.23 | $0.22 | 477251 |
| 2021-08-27 | 36.97 | $0.29 | 39066 |
| 2021-08-26 | 38.35 | $0.30 | 44630 |
| 2021-08-25 | 41.28 | $0.32 | 29079 |
| 2021-08-24 | 39.07 | $0.31 | 110757 |
| 2021-08-23 | 34.39 | $0.29 | 106939 |
| 2021-08-20 | 40.27 | $0.33 | 8500 |
| 2021-08-19 | 37.74 | $0.32 | 122721 |
| 2021-08-18 | 41.04 | $0.34 | 1436 |
| 2021-08-17 | 38.48 | $0.33 | 97705 |
| 2021-08-16 | 40.14 | $0.34 | 37287 |
| 2021-08-13 | 41.84 | $0.35 | 41122 |
| 2021-08-12 | 45.52 | $0.37 | 77400 |
| 2021-08-11 | 45.52 | $0.37 | 31787 |
| 2021-08-10 | 45.52 | $0.37 | 62915 |
| 2021-08-09 | 38.58 | $0.34 | 34720 |
| 2021-08-06 | 40.20 | $0.35 | 45058 |
| 2021-08-05 | 41.87 | $0.36 | 40873 |
| 2021-08-04 | 41.87 | $0.36 | 21700 |
| 2021-08-03 | 38.40 | $0.35 | 14321 |
| 2021-07-30 | 40.71 | $0.36 | 37093 |
| 2021-07-29 | 40.71 | $0.36 | 50155 |
| 2021-07-28 | 37.31 | $0.35 | 40535 |
| 2021-07-27 | 36.15 | $0.34 | 27810 |
| 2021-07-26 | 33.82 | $0.33 | 29483 |
| 2021-07-23 | 37.03 | $0.36 | 142438 |
| 2021-07-22 | 40.69 | $0.38 | 35757 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-07-02
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-02 | -100.00 | $0.13 | — |
| 2024-06-28 | -50.00 | $0.13 | — |
| 2024-06-27 | -33.33 | $0.13 | — |
| 2024-06-26 | -33.33 | $0.13 | — |
| 2024-06-25 | -33.33 | $0.13 | — |
| 2024-06-24 | -33.33 | $0.13 | — |
| 2024-06-21 | -33.33 | $0.13 | — |
| 2024-06-20 | -66.67 | $0.13 | — |
| 2024-06-19 | -66.67 | $0.13 | — |
| 2024-06-18 | -71.43 | $0.13 | — |
| 2024-06-17 | -71.43 | $0.13 | — |
| 2024-06-14 | -55.56 | $0.13 | — |
| 2024-06-13 | -55.56 | $0.13 | — |
| 2024-06-12 | -55.56 | $0.13 | — |
| 2024-06-11 | -55.56 | $0.13 | — |
| 2024-06-10 | -50.00 | $0.13 | — |
| 2024-06-07 | -50.00 | $0.13 | — |
| 2024-06-06 | -50.00 | $0.13 | — |
| 2024-06-05 | -50.00 | $0.13 | — |
| 2024-06-04 | -50.00 | $0.13 | 4000 |
| 2024-06-03 | -40.00 | $0.13 | 12124 |
| 2024-05-31 | -60.00 | $0.12 | 373202 |
| 2024-05-30 | -60.00 | $0.12 | 86111 |
| 2024-05-29 | -40.00 | $0.13 | 1000 |
| 2024-05-28 | -40.00 | $0.13 | 7000 |
| 2024-05-27 | -50.00 | $0.13 | 3369 |
| 2024-05-24 | -40.00 | $0.13 | 6000 |
| 2024-05-23 | -40.00 | $0.13 | 25000 |
| 2024-05-22 | -30.00 | $0.14 | 7500 |
| 2024-05-21 | 0.00 | $0.15 | 618607 |
| 2024-05-17 | -42.86 | $0.12 | 30200 |
| 2024-05-16 | -42.86 | $0.12 | 23000 |
| 2024-05-15 | -71.43 | $0.11 | 8000 |
| 2024-05-14 | -71.43 | $0.11 | 11500 |
| 2024-05-13 | -85.71 | $0.11 | 6000 |
| 2024-05-10 | -100.00 | $0.11 | 44702 |
| 2024-05-09 | -66.67 | $0.12 | 500 |
| 2024-05-08 | -66.67 | $0.12 | 24500 |
| 2024-05-07 | -50.00 | $0.13 | 16013 |
| 2024-05-06 | -66.67 | $0.12 | 28001 |
| 2024-05-03 | -83.33 | $0.12 | 1000 |
| 2024-05-02 | -83.33 | $0.12 | 36150 |
| 2024-05-01 | -83.33 | $0.12 | 19000 |
| 2024-04-30 | -83.33 | $0.12 | 11000 |
| 2024-04-29 | -66.67 | $0.12 | 3500 |
| 2024-04-26 | -50.00 | $0.13 | 5450 |
| 2024-04-25 | -50.00 | $0.13 | 4000 |
| 2024-04-24 | -22.22 | $0.13 | 500 |
| 2024-04-23 | -11.11 | $0.14 | 500 |
| 2024-04-22 | -22.22 | $0.13 | 9530 |
| 2024-04-19 | -40.00 | $0.12 | 35000 |
| 2024-04-18 | -30.00 | $0.13 | 500 |
| 2024-04-17 | -27.27 | $0.13 | 1000 |
| 2024-04-16 | -27.27 | $0.13 | 32000 |
| 2024-04-15 | -9.09 | $0.14 | 3492 |
| 2024-04-12 | 0.00 | $0.14 | 47500 |
| 2024-04-11 | -18.18 | $0.13 | 6000 |
| 2024-04-10 | -16.67 | $0.13 | 101993 |
| 2024-04-09 | -25.00 | $0.13 | 20500 |
| 2024-04-08 | -41.67 | $0.12 | 72002 |
| 2024-04-05 | -8.33 | $0.14 | 45500 |
| 2024-04-04 | -41.67 | $0.12 | 31000 |
| 2024-04-03 | -33.33 | $0.12 | 59500 |
| 2024-04-02 | -25.00 | $0.13 | 33500 |
| 2024-04-01 | -33.33 | $0.12 | 17000 |
| 2024-03-28 | -16.67 | $0.13 | 114100 |
| 2024-03-27 | -50.00 | $0.11 | 163497 |
| 2024-03-26 | 0.00 | $0.14 | 129500 |
| 2024-03-25 | -12.50 | $0.12 | 9150 |
| 2024-03-22 | -12.50 | $0.12 | 223065 |
| 2024-03-21 | -16.67 | $0.11 | 11996 |
| 2024-03-20 | 0.00 | $0.11 | 148593 |
| 2024-03-19 | -60.00 | $0.09 | 22400 |
| 2024-03-18 | -60.00 | $0.09 | 21646 |
| 2024-03-13 | -60.00 | $0.09 | 10000 |
| 2024-03-12 | -40.00 | $0.10 | 10000 |
| 2024-03-11 | -40.00 | $0.10 | 61525 |
| 2024-03-08 | -100.00 | $0.09 | 10000 |
| 2024-03-07 | -50.00 | $0.10 | 1000 |
| 2024-03-06 | -50.00 | $0.10 | 10000 |
| 2024-03-05 | -100.00 | $0.09 | 3000 |
| 2024-03-04 | -75.00 | $0.09 | 12000 |
| 2024-03-01 | -75.00 | $0.09 | 38291 |
| 2024-02-29 | -100.00 | $0.10 | 7000 |
| 2024-02-28 | -66.67 | $0.10 | 8000 |
| 2024-02-27 | -66.67 | $0.10 | 3000 |
| 2024-02-26 | -66.67 | $0.10 | 22000 |
| 2024-02-23 | -66.67 | $0.10 | 3600 |
| 2024-02-22 | -25.00 | $0.11 | 1000 |
| 2024-02-21 | -75.00 | $0.10 | 11000 |
| 2024-02-20 | -75.00 | $0.10 | 6000 |
| 2024-02-16 | -60.00 | $0.10 | 47603 |
| 2024-02-15 | -60.00 | $0.10 | 1000 |
| 2024-02-14 | -80.00 | $0.10 | 6000 |
| 2024-02-13 | -80.00 | $0.10 | 28000 |
| 2024-02-12 | -80.00 | $0.10 | 10125 |
| 2024-02-09 | -80.00 | $0.10 | 67500 |
| 2024-02-08 | -60.00 | $0.10 | 1000 |
| 2024-02-07 | -66.67 | $0.10 | 131000 |
| 2024-02-06 | -50.00 | $0.10 | 1000 |
| 2024-02-05 | -66.67 | $0.10 | 105450 |
| 2024-02-02 | -50.00 | $0.10 | 9000 |
| 2024-02-01 | -50.00 | $0.10 | 2000 |
| 2024-01-31 | -66.67 | $0.10 | 7000 |
| 2024-01-30 | -66.67 | $0.10 | 19144 |
| 2024-01-29 | -33.33 | $0.11 | 51000 |
| 2024-01-26 | -50.00 | $0.10 | 11500 |
| 2024-01-25 | -42.86 | $0.10 | 8000 |
| 2024-01-24 | -42.86 | $0.10 | 54327 |
| 2024-01-23 | -71.43 | $0.09 | 16500 |
| 2024-01-22 | -42.86 | $0.10 | 17000 |
| 2024-01-19 | -16.67 | $0.11 | 36500 |
| 2024-01-18 | -16.67 | $0.11 | 38526 |
| 2024-01-17 | -33.33 | $0.10 | 123900 |
| 2024-01-16 | -28.57 | $0.11 | 27000 |
| 2024-01-15 | -42.86 | $0.10 | 19500 |
| 2024-01-12 | -42.86 | $0.10 | 130300 |
| 2024-01-11 | -57.14 | $0.10 | 13000 |
| 2024-01-10 | -71.43 | $0.09 | 8000 |
| 2024-01-09 | -57.14 | $0.10 | 1000 |
| 2024-01-08 | -62.50 | $0.10 | 3000 |
| 2024-01-05 | -50.00 | $0.10 | 80500 |
| 2024-01-04 | -50.00 | $0.10 | 78500 |
| 2024-01-03 | -75.00 | $0.09 | 19000 |
| 2024-01-02 | -62.50 | $0.10 | 1000 |
| 2023-12-29 | -75.00 | $0.09 | 3000 |
| 2023-12-28 | -62.50 | $0.10 | 116200 |
| 2023-12-27 | -85.71 | $0.09 | 85000 |
| 2023-12-22 | -100.00 | $0.09 | 5093 |
| 2023-12-21 | -83.33 | $0.10 | 1000 |
| 2023-12-20 | -83.33 | $0.10 | 54000 |
| 2023-12-19 | -83.33 | $0.10 | 5500 |
| 2023-12-18 | -83.33 | $0.10 | 9751 |
| 2023-12-15 | -16.67 | $0.12 | 600 |
| 2023-12-14 | -16.67 | $0.12 | 500 |
| 2023-12-13 | -33.33 | $0.11 | 31000 |
| 2023-12-12 | -50.00 | $0.11 | 3000 |
| 2023-12-11 | -50.00 | $0.11 | 54092 |
| 2023-12-08 | -66.67 | $0.10 | 38000 |
| 2023-12-07 | 0.00 | $0.12 | 24000 |
| 2023-12-06 | -16.67 | $0.12 | 500 |
| 2023-12-05 | -37.50 | $0.12 | 41000 |
| 2023-12-04 | -55.56 | $0.11 | 1000 |
| 2023-12-01 | -55.56 | $0.11 | 2000 |
| 2023-11-30 | -55.56 | $0.11 | 24001 |
| 2023-11-29 | -55.56 | $0.11 | 40000 |
| 2023-11-28 | -80.00 | $0.10 | 31500 |
| 2023-11-27 | -100.00 | $0.09 | 50000 |
| 2023-11-24 | -88.89 | $0.10 | — |
| 2023-11-23 | -88.89 | $0.10 | 500 |
| 2023-11-22 | -88.89 | $0.10 | 3000 |
| 2023-11-21 | -88.89 | $0.10 | 1760 |
| 2023-11-20 | -88.89 | $0.10 | 77500 |
| 2023-11-17 | -90.00 | $0.10 | 5500 |
| 2023-11-16 | -80.00 | $0.10 | 67500 |
| 2023-11-15 | -70.00 | $0.11 | 54500 |
| 2023-11-14 | -60.00 | $0.11 | 3500 |
| 2023-11-13 | -40.00 | $0.12 | 500 |
| 2023-11-10 | -36.36 | $0.12 | 1000 |
| 2023-11-09 | -42.86 | $0.11 | 51836 |
| 2023-11-08 | -14.29 | $0.13 | 500 |
| 2023-11-07 | -21.43 | $0.13 | 14201 |
| 2023-11-06 | -14.29 | $0.13 | 28988 |
| 2023-11-03 | -21.43 | $0.13 | 500 |
| 2023-11-02 | -42.86 | $0.11 | 8500 |
| 2023-11-01 | -21.43 | $0.13 | 40500 |
| 2023-10-31 | -28.57 | $0.12 | 21500 |
| 2023-10-30 | -42.86 | $0.11 | 3500 |
| 2023-10-27 | -57.14 | $0.10 | 66038 |
| 2023-10-26 | -21.43 | $0.13 | 12000 |
| 2023-10-25 | -28.57 | $0.12 | 1000 |
| 2023-10-24 | -28.57 | $0.12 | 23500 |
| 2023-10-23 | 0.00 | $0.14 | 71000 |
| 2023-10-20 | -12.50 | $0.11 | 500 |
| 2023-10-19 | -12.50 | $0.11 | 37900 |
| 2023-10-18 | -12.50 | $0.11 | 4120 |
| 2023-10-17 | -12.50 | $0.11 | 52000 |
| 2023-10-16 | -25.00 | $0.10 | 41000 |
| 2023-10-13 | -16.67 | $0.10 | 49500 |
| 2023-10-12 | -100.00 | $0.07 | 33100 |
| 2023-10-11 | -87.50 | $0.08 | 15013 |
| 2023-10-10 | -75.00 | $0.08 | 19000 |
| 2023-10-06 | -80.00 | $0.08 | 21000 |
| 2023-10-05 | -80.00 | $0.08 | 19500 |
| 2023-10-04 | -50.00 | $0.10 | 1000 |
| 2023-10-03 | -58.33 | $0.10 | 1000 |
| 2023-10-02 | -58.33 | $0.10 | 1000 |
| 2023-09-29 | -66.67 | $0.09 | 22000 |
| 2023-09-28 | -66.67 | $0.09 | 13000 |
| 2023-09-27 | -58.33 | $0.10 | 1000 |
| 2023-09-26 | -75.00 | $0.09 | 28000 |
| 2023-09-25 | -83.33 | $0.08 | 118000 |
| 2023-09-22 | -58.33 | $0.10 | 24000 |
| 2023-09-21 | -66.67 | $0.09 | 66500 |
| 2023-09-20 | -75.00 | $0.10 | 5500 |
| 2023-09-19 | -75.00 | $0.10 | 110600 |
| 2023-09-18 | -75.00 | $0.10 | 9040 |
| 2023-09-15 | -75.00 | $0.10 | 1250 |
| 2023-09-14 | -75.00 | $0.10 | 12005 |
| 2023-09-13 | -75.00 | $0.10 | 49914 |
| 2023-09-12 | -50.00 | $0.11 | 12000 |
| 2023-09-11 | -50.00 | $0.11 | 1575 |
| 2023-09-08 | -50.00 | $0.11 | 7300 |
| 2023-09-07 | -37.50 | $0.12 | 5100 |
| 2023-09-06 | -40.00 | $0.11 | 9500 |
| 2023-09-05 | -20.00 | $0.11 | 10150 |
| 2023-09-01 | -20.00 | $0.11 | 500 |
| 2023-08-31 | -20.00 | $0.11 | 71500 |
| 2023-08-30 | -80.00 | $0.10 | 19000 |
| 2023-08-29 | -100.00 | $0.09 | 7700 |
| 2023-08-28 | -60.00 | $0.10 | 112000 |
| 2023-08-25 | -75.00 | $0.10 | 1500 |
| 2023-08-24 | -40.00 | $0.11 | 13000 |
| 2023-08-23 | -60.00 | $0.11 | 1500 |
| 2023-08-22 | -66.67 | $0.10 | 16500 |
| 2023-08-21 | -66.67 | $0.10 | 7500 |
| 2023-08-18 | -50.00 | $0.11 | 500 |
| 2023-08-17 | -50.00 | $0.11 | 500 |
| 2023-08-16 | -66.67 | $0.10 | 2500 |
| 2023-08-15 | -50.00 | $0.11 | 75738 |
| 2023-08-14 | -50.00 | $0.11 | 130000 |
| 2023-08-11 | -33.33 | $0.11 | 2500 |
| 2023-08-10 | -16.67 | $0.12 | 16500 |
| 2023-08-09 | -50.00 | $0.11 | 19000 |
| 2023-08-08 | -50.00 | $0.11 | 107500 |
| 2023-08-04 | -33.33 | $0.11 | 4100 |
| 2023-08-03 | -33.33 | $0.11 | 12500 |
| 2023-08-02 | -50.00 | $0.11 | 7500 |
| 2023-08-01 | -83.33 | $0.10 | 2500 |
| 2023-07-31 | -33.33 | $0.11 | 78200 |
| 2023-07-28 | -33.33 | $0.11 | 520 |
| 2023-07-27 | -33.33 | $0.11 | 40500 |
| 2023-07-26 | -33.33 | $0.11 | 15300 |
| 2023-07-25 | -50.00 | $0.11 | 18500 |
| 2023-07-24 | -33.33 | $0.11 | 16500 |
| 2023-07-21 | -50.00 | $0.11 | 3700 |
| 2023-07-20 | -37.50 | $0.12 | 5500 |
| 2023-07-19 | -75.00 | $0.10 | 86061 |
| 2023-07-18 | -50.00 | $0.11 | 600 |
| 2023-07-17 | -75.00 | $0.10 | 3500 |
| 2023-07-14 | -62.50 | $0.11 | 4000 |
| 2023-07-13 | -50.00 | $0.11 | 59500 |
| 2023-07-12 | -87.50 | $0.10 | 5500 |
| 2023-07-11 | -75.00 | $0.10 | 2500 |
| 2023-07-10 | -75.00 | $0.10 | 147119 |
| 2023-07-07 | -75.00 | $0.10 | 500 |
| 2023-07-06 | -75.00 | $0.10 | 1000 |
| 2023-07-05 | -75.00 | $0.10 | 1500 |
| 2023-07-04 | -75.00 | $0.10 | 76500 |
| 2023-06-30 | -75.00 | $0.10 | 2000 |
| 2023-06-29 | -54.55 | $0.10 | 1500 |
| 2023-06-28 | -54.55 | $0.10 | 17500 |
| 2023-06-27 | -72.73 | $0.09 | 41000 |
| 2023-06-26 | -18.18 | $0.12 | 5500 |
| 2023-06-23 | -18.18 | $0.12 | 13500 |
| 2023-06-22 | -9.09 | $0.13 | 96500 |
| 2023-06-21 | -45.45 | $0.11 | 2500 |
| 2023-06-20 | -54.55 | $0.10 | 1500 |
| 2023-06-19 | -27.27 | $0.12 | 500 |
| 2023-06-16 | -54.55 | $0.10 | 4500 |
| 2023-06-15 | -72.73 | $0.09 | 83600 |
| 2023-06-14 | 0.00 | $0.13 | 932 |
| 2023-06-13 | -10.00 | $0.12 | 8786 |
| 2023-06-12 | 0.00 | $0.12 | 80000 |
| 2023-06-09 | 0.00 | $0.12 | 500 |
| 2023-06-08 | -37.50 | $0.10 | 61677 |
| 2023-06-07 | -37.50 | $0.10 | 16000 |
| 2023-06-06 | -37.50 | $0.10 | 1000 |
| 2023-06-05 | -37.50 | $0.10 | 1000 |
| 2023-06-02 | -50.00 | $0.10 | 53500 |
| 2023-06-01 | -50.00 | $0.10 | 19800 |
| 2023-05-31 | -62.50 | $0.09 | 1000 |
| 2023-05-30 | -62.50 | $0.09 | 1000 |
| 2023-05-29 | -70.00 | $0.09 | 105000 |
| 2023-05-26 | -72.73 | $0.09 | 1800 |
| 2023-05-25 | -72.73 | $0.09 | 12951 |
| 2023-05-24 | -72.73 | $0.09 | 8000 |
| 2023-05-23 | -81.82 | $0.09 | 55000 |
| 2023-05-19 | -61.54 | $0.10 | 2000 |
| 2023-05-18 | -80.00 | $0.09 | 30000 |
| 2023-05-17 | -66.67 | $0.10 | 3000 |
| 2023-05-16 | -66.67 | $0.10 | 56000 |
| 2023-05-15 | -60.00 | $0.11 | 1020 |
| 2023-05-12 | -68.75 | $0.10 | 12000 |
| 2023-05-11 | -75.00 | $0.10 | 116500 |
| 2023-05-10 | -85.71 | $0.10 | — |
| 2023-05-09 | -85.71 | $0.10 | 4080 |
| 2023-05-08 | -78.57 | $0.10 | 21500 |
| 2023-05-05 | -78.57 | $0.10 | 13504 |
| 2023-05-04 | -85.71 | $0.10 | 110166 |
| 2023-05-03 | -100.00 | $0.09 | 64043 |
| 2023-05-02 | -83.33 | $0.11 | 162000 |
| 2023-05-01 | -92.86 | $0.11 | 142000 |
| 2023-04-28 | -83.33 | $0.12 | 51146 |
| 2023-04-27 | -83.33 | $0.13 | 102000 |
| 2023-04-26 | -91.67 | $0.13 | 3000 |
| 2023-04-25 | -83.33 | $0.13 | 5000 |
| 2023-04-24 | -100.00 | $0.12 | 44000 |
| 2023-04-21 | -83.33 | $0.13 | 23000 |
| 2023-04-20 | -66.67 | $0.14 | 6400 |
| 2023-04-19 | -50.00 | $0.15 | 21000 |
| 2023-04-18 | -66.67 | $0.14 | 4000 |
| 2023-04-17 | -41.67 | $0.16 | 500 |
| 2023-04-14 | -58.33 | $0.15 | 6500 |
| 2023-04-13 | -83.33 | $0.13 | 57500 |
| 2023-04-12 | -88.89 | $0.14 | 14500 |
| 2023-04-11 | -100.00 | $0.14 | 4000 |
| 2023-04-10 | -100.00 | $0.14 | 1700 |
| 2023-04-06 | -100.00 | $0.14 | 36941 |
| 2023-04-05 | -100.00 | $0.14 | 5500 |
| 2023-04-04 | -50.00 | $0.16 | 500 |
| 2023-04-03 | -75.00 | $0.15 | 11000 |
| 2023-03-31 | -50.00 | $0.16 | 6467 |
| 2023-03-30 | -25.00 | $0.17 | 1500 |
| 2023-03-29 | -50.00 | $0.16 | 2500 |
| 2023-03-28 | -25.00 | $0.17 | 22000 |
| 2023-03-27 | -75.00 | $0.15 | 51773 |
| 2023-03-24 | -100.00 | $0.14 | 36500 |
| 2023-03-23 | -100.00 | $0.14 | 1000 |
| 2023-03-22 | -100.00 | $0.14 | 5500 |
| 2023-03-21 | -100.00 | $0.14 | 25000 |
| 2023-03-20 | -85.71 | $0.15 | 2000 |
| 2023-03-17 | -85.71 | $0.15 | 2002 |
| 2023-03-16 | -71.43 | $0.16 | — |
| 2023-03-15 | -71.43 | $0.16 | 500 |
| 2023-03-14 | -85.71 | $0.15 | 7351 |
| 2023-03-13 | -85.71 | $0.15 | 1500 |
| 2023-03-10 | -57.14 | $0.16 | 2500 |
| 2023-03-09 | -66.67 | $0.16 | 1000 |
| 2023-03-08 | -66.67 | $0.16 | 1000 |
| 2023-03-07 | -66.67 | $0.16 | 3500 |
| 2023-03-06 | -44.44 | $0.17 | 1550 |
| 2023-03-03 | -77.78 | $0.16 | 52503 |
| 2023-03-02 | -88.89 | $0.15 | — |
| 2023-03-01 | -88.89 | $0.15 | 6500 |
| 2023-02-28 | -100.00 | $0.15 | 47000 |
| 2023-02-27 | -66.67 | $0.16 | 24000 |
| 2023-02-24 | -50.00 | $0.16 | 54000 |
| 2023-02-23 | -33.33 | $0.17 | 6000 |
| 2023-02-22 | -41.67 | $0.17 | 82500 |
| 2023-02-21 | -50.00 | $0.16 | 3700 |
| 2023-02-17 | -50.00 | $0.16 | 1500 |
| 2023-02-16 | -66.67 | $0.15 | 31500 |
| 2023-02-15 | -50.00 | $0.16 | 17600 |
| 2023-02-14 | -66.67 | $0.15 | 22500 |
| 2023-02-13 | -33.33 | $0.17 | 2000 |
| 2023-02-10 | -58.33 | $0.16 | 5500 |
| 2023-02-09 | -58.33 | $0.16 | 41540 |
| 2023-02-08 | 0.00 | $0.19 | 21000 |
| 2023-02-07 | -18.18 | $0.18 | 8700 |
| 2023-02-06 | -9.09 | $0.18 | 6700 |
| 2023-02-03 | -9.09 | $0.18 | 33500 |
| 2023-02-02 | -63.64 | $0.15 | 40600 |
| 2023-02-01 | -54.55 | $0.16 | 500 |
| 2023-01-31 | -63.64 | $0.15 | 2000 |
| 2023-01-30 | -54.55 | $0.16 | 500 |
| 2023-01-27 | -63.64 | $0.15 | 24500 |
| 2023-01-26 | -30.00 | $0.17 | 2500 |
| 2023-01-25 | -30.00 | $0.17 | 22003 |
| 2023-01-24 | -30.00 | $0.17 | 45235 |
| 2023-01-23 | -50.00 | $0.16 | 43501 |
| 2023-01-20 | -90.00 | $0.14 | 17000 |
| 2023-01-19 | -70.00 | $0.15 | 1000 |
| 2023-01-18 | -70.00 | $0.15 | 4545 |
| 2023-01-17 | -40.00 | $0.17 | 500 |
| 2023-01-16 | -50.00 | $0.16 | 9833 |
| 2023-01-13 | -44.44 | $0.16 | 24000 |
| 2023-01-12 | 0.00 | $0.17 | 6740 |
| 2023-01-11 | -40.00 | $0.15 | 1000 |
| 2023-01-10 | -40.00 | $0.15 | 6500 |
| 2023-01-09 | -20.00 | $0.16 | 3000 |
| 2023-01-06 | -80.00 | $0.14 | 500 |
| 2023-01-05 | -80.00 | $0.14 | 2296 |
| 2023-01-04 | -100.00 | $0.14 | 3715 |
| 2023-01-03 | -40.00 | $0.15 | 535 |
| 2022-12-30 | -40.00 | $0.15 | 500 |
| 2022-12-29 | -80.00 | $0.14 | 4000 |
| 2022-12-28 | -40.00 | $0.15 | 500 |
| 2022-12-23 | -40.00 | $0.15 | 42500 |
| 2022-12-22 | -60.00 | $0.15 | 22500 |
| 2022-12-21 | -20.00 | $0.16 | 500 |
| 2022-12-20 | -60.00 | $0.15 | 12000 |
| 2022-12-19 | -80.00 | $0.14 | 2500 |
| 2022-12-16 | -100.00 | $0.14 | 5500 |
| 2022-12-15 | -83.33 | $0.14 | 56500 |
| 2022-12-14 | -66.67 | $0.14 | 2500 |
| 2022-12-13 | -66.67 | $0.14 | 8500 |
| 2022-12-12 | -66.67 | $0.14 | 11500 |
| 2022-12-09 | -66.67 | $0.14 | 46500 |
| 2022-12-08 | -66.67 | $0.14 | 11000 |
| 2022-12-07 | -83.33 | $0.14 | 30654 |
| 2022-12-06 | -33.33 | $0.15 | 9900 |
| 2022-12-05 | 0.00 | $0.16 | 4500 |
| 2022-12-02 | 0.00 | $0.16 | 39417 |
| 2022-12-01 | 0.00 | $0.16 | 34500 |
| 2022-11-30 | -83.33 | $0.14 | 2501 |
| 2022-11-29 | -50.00 | $0.15 | 850 |
| 2022-11-28 | -66.67 | $0.14 | 2500 |
| 2022-11-25 | 0.00 | $0.16 | — |
| 2022-11-24 | 0.00 | $0.16 | 1000 |
| 2022-11-23 | -16.67 | $0.16 | 22500 |
| 2022-11-22 | -50.00 | $0.15 | 2430 |
| 2022-11-21 | 0.00 | $0.16 | 510 |
| 2022-11-18 | -50.00 | $0.15 | 21909 |
| 2022-11-17 | -25.00 | $0.16 | 15560 |
| 2022-11-16 | -38.46 | $0.15 | 6500 |
| 2022-11-15 | -23.08 | $0.16 | 9000 |
| 2022-11-14 | -23.08 | $0.16 | 10613 |
| 2022-11-11 | -30.77 | $0.15 | 22250 |
| 2022-11-10 | -38.46 | $0.15 | 3500 |
| 2022-11-09 | -30.77 | $0.15 | 17502 |
| 2022-11-08 | -30.77 | $0.15 | 11500 |
| 2022-11-07 | -61.54 | $0.13 | 3000 |
| 2022-11-04 | -64.71 | $0.14 | 8500 |
| 2022-11-03 | -70.59 | $0.13 | 12200 |
| 2022-11-02 | -55.56 | $0.15 | 500 |
| 2022-11-01 | -50.00 | $0.15 | — |
| 2022-10-31 | -50.00 | $0.15 | 3850 |
| 2022-10-28 | -44.44 | $0.16 | 564 |
| 2022-10-27 | -44.44 | $0.16 | 500 |
| 2022-10-26 | -44.44 | $0.16 | 600 |
| 2022-10-25 | -44.44 | $0.16 | 41437 |
| 2022-10-24 | -50.00 | $0.15 | 2500 |
| 2022-10-21 | -52.63 | $0.15 | 4500 |
| 2022-10-20 | -42.11 | $0.16 | 79000 |
| 2022-10-19 | -92.31 | $0.14 | 20811 |
| 2022-10-18 | -100.00 | $0.14 | 2500 |
| 2022-10-17 | -87.50 | $0.15 | 27500 |
| 2022-10-14 | -85.00 | $0.16 | 63250 |
| 2022-10-13 | -100.00 | $0.14 | 6700 |
| 2022-10-12 | -100.00 | $0.14 | 12000 |
| 2022-10-11 | -95.00 | $0.15 | 8187 |
| 2022-10-07 | -95.00 | $0.15 | 203146 |
| 2022-10-06 | -80.00 | $0.18 | 8149 |
| 2022-10-05 | -86.67 | $0.18 | 9500 |
| 2022-10-04 | -66.67 | $0.19 | 5763 |
| 2022-10-03 | -86.67 | $0.18 | 15000 |
| 2022-09-30 | -71.43 | $0.19 | 3500 |
| 2022-09-29 | -68.75 | $0.19 | 7049 |
| 2022-09-28 | -75.00 | $0.18 | 4000 |
| 2022-09-27 | -75.00 | $0.18 | 1000 |
| 2022-09-26 | -83.33 | $0.18 | 27697 |
| 2022-09-23 | -61.90 | $0.19 | 2503 |
| 2022-09-22 | -50.00 | $0.19 | 15350 |
| 2022-09-21 | -50.00 | $0.19 | 47115 |
| 2022-09-20 | -54.17 | $0.19 | 2000 |
| 2022-09-19 | -41.67 | $0.20 | 5045 |
| 2022-09-16 | -25.00 | $0.22 | 13155 |
| 2022-09-15 | -33.33 | $0.21 | 21818 |
| 2022-09-14 | -58.33 | $0.18 | 517882 |
| 2022-09-13 | -54.17 | $0.19 | 24000 |
| 2022-09-12 | -41.67 | $0.20 | 4509 |
| 2022-09-09 | -37.50 | $0.21 | 23450 |
| 2022-09-08 | -33.33 | $0.21 | 4500 |
| 2022-09-07 | -50.00 | $0.19 | 53044 |
| 2022-09-06 | -58.33 | $0.18 | 29300 |
| 2022-09-02 | -58.33 | $0.18 | 8500 |
| 2022-09-01 | -75.00 | $0.16 | 38410 |
| 2022-08-31 | -50.00 | $0.19 | 50500 |
| 2022-08-30 | -50.00 | $0.19 | 22000 |
| 2022-08-29 | -33.33 | $0.21 | 123950 |
| 2022-08-26 | 0.00 | $0.25 | 509137 |
| 2022-08-25 | -77.78 | $0.14 | 10000 |
| 2022-08-24 | -66.67 | $0.15 | 29780 |
| 2022-08-23 | -100.00 | $0.14 | 6100 |
| 2022-08-22 | -71.43 | $0.15 | 14000 |
| 2022-08-19 | -71.43 | $0.15 | 54000 |
| 2022-08-18 | -85.71 | $0.15 | 1500 |
| 2022-08-17 | -85.71 | $0.15 | 5429 |
| 2022-08-16 | -40.00 | $0.16 | 20354 |
| 2022-08-15 | -36.36 | $0.16 | 2000 |
| 2022-08-12 | -36.36 | $0.16 | 500 |
| 2022-08-11 | -36.36 | $0.16 | 15035 |
| 2022-08-10 | 0.00 | $0.18 | 600 |
| 2022-08-09 | -36.36 | $0.16 | 4500 |
| 2022-08-08 | -27.27 | $0.16 | 12423 |
| 2022-08-05 | -54.55 | $0.15 | — |
| 2022-08-04 | -54.55 | $0.15 | 27376 |
| 2022-08-03 | -28.57 | $0.15 | 19150 |
| 2022-08-02 | -42.86 | $0.14 | 54750 |
| 2022-07-29 | -28.57 | $0.15 | 21585 |
| 2022-07-28 | -14.29 | $0.15 | 501 |
| 2022-07-27 | -28.57 | $0.15 | 1500 |
| 2022-07-26 | -28.57 | $0.15 | 10009 |
| 2022-07-25 | -42.86 | $0.14 | 1347 |
| 2022-07-22 | -28.57 | $0.15 | 14500 |
| 2022-07-21 | 0.00 | $0.16 | 500 |
| 2022-07-20 | -28.57 | $0.15 | 23000 |
| 2022-07-19 | -71.43 | $0.13 | 24094 |
| 2022-07-18 | -71.43 | $0.13 | 272007 |
| 2022-07-15 | -42.86 | $0.14 | 24000 |
| 2022-07-14 | -14.29 | $0.15 | 1254 |
| 2022-07-13 | -14.29 | $0.15 | 20000 |
| 2022-07-12 | 0.00 | $0.16 | 500 |
| 2022-07-11 | -14.29 | $0.15 | 22500 |
| 2022-07-08 | 0.00 | $0.16 | 11500 |
| 2022-07-07 | -50.00 | $0.15 | 2500 |
| 2022-07-06 | -41.67 | $0.16 | 30500 |
| 2022-07-05 | -41.67 | $0.16 | 12000 |
| 2022-07-04 | -66.67 | $0.14 | 13893 |
| 2022-06-30 | -50.00 | $0.15 | 500 |
| 2022-06-29 | -66.67 | $0.14 | 125200 |
| 2022-06-28 | -50.00 | $0.15 | 15500 |
| 2022-06-27 | -60.00 | $0.15 | 5504 |
| 2022-06-24 | -60.00 | $0.15 | 13400 |
| 2022-06-23 | -60.00 | $0.15 | 900 |
| 2022-06-22 | -63.64 | $0.15 | 18601 |
| 2022-06-21 | -66.67 | $0.15 | 500 |
| 2022-06-20 | -66.67 | $0.15 | 18502 |
| 2022-06-17 | -83.33 | $0.14 | 7000 |
| 2022-06-16 | -83.33 | $0.14 | 5150 |
| 2022-06-15 | -66.67 | $0.15 | 5000 |
| 2022-06-14 | -83.33 | $0.14 | 11500 |
| 2022-06-13 | -81.82 | $0.15 | 32365 |
| 2022-06-10 | -90.00 | $0.15 | 900 |
| 2022-06-09 | -100.00 | $0.14 | 199472 |
| 2022-06-08 | -50.00 | $0.17 | 22550 |
| 2022-06-07 | -33.33 | $0.18 | 11599 |
| 2022-06-06 | -81.25 | $0.16 | 42500 |
| 2022-06-03 | -87.50 | $0.15 | 120925 |
| 2022-06-02 | -73.68 | $0.17 | 15800 |
| 2022-06-01 | -80.00 | $0.16 | 25000 |
| 2022-05-31 | -95.45 | $0.15 | 64610 |
| 2022-05-30 | -100.00 | $0.15 | 129500 |
| 2022-05-27 | -100.00 | $0.15 | 38620 |
| 2022-05-26 | -100.00 | $0.15 | 28500 |
| 2022-05-25 | -82.61 | $0.18 | 1500 |
| 2022-05-24 | -78.26 | $0.18 | 7115 |
| 2022-05-20 | -76.00 | $0.19 | 4170 |
| 2022-05-19 | -80.00 | $0.18 | 20500 |
| 2022-05-18 | -96.15 | $0.16 | 24650 |
| 2022-05-17 | -92.00 | $0.17 | 53994 |
| 2022-05-16 | -100.00 | $0.18 | 2000 |
| 2022-05-13 | -86.36 | $0.19 | 2000 |
| 2022-05-12 | -86.36 | $0.19 | 23476 |
| 2022-05-11 | -81.82 | $0.20 | 600 |
| 2022-05-10 | -87.50 | $0.19 | 27250 |
| 2022-05-09 | -87.50 | $0.19 | 69750 |
| 2022-05-06 | -100.00 | $0.20 | 78550 |
| 2022-05-05 | -100.00 | $0.23 | 16850 |
| 2022-05-04 | -88.24 | $0.24 | 13455 |
| 2022-05-03 | -88.89 | $0.24 | 11700 |
| 2022-05-02 | -100.00 | $0.25 | 11660 |
| 2022-04-29 | -66.67 | $0.27 | 2285 |
| 2022-04-28 | -70.59 | $0.27 | 56200 |
| 2022-04-27 | -72.22 | $0.27 | 1000 |
| 2022-04-26 | -94.44 | $0.25 | 16500 |
| 2022-04-25 | -78.95 | $0.27 | 41683 |
| 2022-04-22 | -93.75 | $0.27 | 15800 |
| 2022-04-21 | -100.00 | $0.27 | 4500 |
| 2022-04-20 | -93.33 | $0.27 | 21500 |
| 2022-04-19 | -93.33 | $0.27 | 54706 |
| 2022-04-18 | -92.86 | $0.28 | 9639 |
| 2022-04-15 | -92.31 | $0.28 | 18000 |
| 2022-04-14 | -92.31 | $0.28 | 18000 |
| 2022-04-13 | -100.00 | $0.28 | 28500 |
| 2022-04-12 | -100.00 | $0.29 | 4315 |
| 2022-04-11 | -78.57 | $0.29 | 6717 |
| 2022-04-08 | -78.57 | $0.29 | 15100 |
| 2022-04-07 | -57.14 | $0.30 | 8300 |
| 2022-04-06 | -57.14 | $0.30 | 23160 |
| 2022-04-05 | -28.57 | $0.32 | 9801 |
| 2022-04-04 | -57.14 | $0.30 | 14841 |
| 2022-04-01 | -57.14 | $0.30 | 90010 |
| 2022-03-31 | -21.43 | $0.33 | 63478 |
| 2022-03-30 | -35.71 | $0.32 | 9016 |
| 2022-03-29 | -42.86 | $0.31 | 42200 |
| 2022-03-28 | -14.29 | $0.33 | 24001 |
| 2022-03-25 | -35.71 | $0.32 | 35053 |
| 2022-03-24 | -28.57 | $0.32 | 64142 |
| 2022-03-23 | -28.57 | $0.32 | 8106 |
| 2022-03-22 | -14.29 | $0.33 | 5250 |
| 2022-03-21 | -22.22 | $0.34 | 98296 |
| 2022-03-18 | -40.00 | $0.33 | 25396 |
| 2022-03-17 | -50.00 | $0.32 | 22745 |
| 2022-03-16 | -68.18 | $0.31 | 13600 |
| 2022-03-15 | -72.73 | $0.30 | 40000 |
| 2022-03-14 | -81.82 | $0.29 | 3408 |
| 2022-03-11 | -95.45 | $0.28 | 34000 |
| 2022-03-10 | -90.91 | $0.28 | 20000 |
| 2022-03-09 | -90.91 | $0.28 | 9940 |
| 2022-03-08 | -100.00 | $0.27 | 12872 |
| 2022-03-07 | -100.00 | $0.27 | 62953 |
| 2022-03-04 | -69.23 | $0.29 | 1050 |
| 2022-03-03 | -66.67 | $0.29 | 24190 |
| 2022-03-02 | -70.37 | $0.29 | 27962 |
| 2022-03-01 | -51.85 | $0.31 | 20920 |
| 2022-02-28 | -51.85 | $0.31 | 28760 |
| 2022-02-25 | -53.57 | $0.31 | 33750 |
| 2022-02-24 | -64.29 | $0.29 | 74900 |
| 2022-02-23 | -57.14 | $0.30 | 57240 |
| 2022-02-22 | -60.71 | $0.30 | 137152 |
| 2022-02-18 | -17.86 | $0.36 | 37243 |
| 2022-02-17 | -14.29 | $0.36 | 14649 |
| 2022-02-16 | -14.29 | $0.36 | 139386 |
| 2022-02-15 | -4.35 | $0.35 | 60114 |
| 2022-02-14 | -4.35 | $0.35 | 94065 |
| 2022-02-11 | -30.43 | $0.32 | 52055 |
| 2022-02-10 | -13.04 | $0.34 | 31095 |
| 2022-02-09 | 0.00 | $0.34 | 50589 |
| 2022-02-08 | -16.67 | $0.32 | 92350 |
| 2022-02-07 | -7.69 | $0.30 | 51816 |
| 2022-02-04 | -46.15 | $0.28 | 39550 |
| 2022-02-03 | -87.50 | $0.25 | 46670 |
| 2022-02-02 | -90.91 | $0.25 | 85300 |
| 2022-02-01 | -72.00 | $0.28 | 36161 |
| 2022-01-31 | -70.00 | $0.29 | 25200 |
| 2022-01-28 | -96.67 | $0.25 | 20408 |
| 2022-01-27 | -97.14 | $0.25 | 23500 |
| 2022-01-26 | -97.14 | $0.25 | 54509 |
| 2022-01-25 | -94.44 | $0.25 | 38030 |
| 2022-01-24 | -97.22 | $0.25 | 79111 |
| 2022-01-21 | -93.94 | $0.27 | 12100 |
| 2022-01-20 | -87.88 | $0.28 | 18200 |
| 2022-01-19 | -96.97 | $0.26 | 176961 |
| 2022-01-18 | -84.85 | $0.28 | 42700 |
| 2022-01-17 | -69.44 | $0.30 | 61000 |
| 2022-01-14 | -58.33 | $0.28 | 59815 |
| 2022-01-13 | -54.17 | $0.29 | 21806 |
| 2022-01-12 | -58.33 | $0.28 | 38829 |
| 2022-01-11 | -58.33 | $0.28 | 263553 |
| 2022-01-10 | -63.27 | $0.27 | 137908 |
| 2022-01-07 | -51.02 | $0.30 | 169259 |
| 2022-01-06 | -44.90 | $0.31 | 171870 |
| 2022-01-05 | -32.65 | $0.34 | 196933 |
| 2022-01-04 | -24.49 | $0.36 | 89761 |
| 2021-12-31 | -16.33 | $0.38 | 89146 |
| 2021-12-30 | -16.33 | $0.38 | 115892 |
| 2021-12-29 | -7.69 | $0.40 | 147880 |
| 2021-12-24 | 0.00 | $0.42 | 80832 |
| 2021-12-23 | -9.62 | $0.40 | 131557 |
| 2021-12-22 | -7.69 | $0.40 | 303311 |
| 2021-12-21 | -4.76 | $0.36 | 218567 |
| 2021-12-20 | -23.53 | $0.29 | 99215 |
| 2021-12-17 | -17.65 | $0.30 | 418210 |
| 2021-12-16 | -33.33 | $0.27 | 305373 |
| 2021-12-15 | -23.81 | $0.23 | 808244 |
| 2021-12-14 | -61.11 | $0.18 | 22510 |
| 2021-12-13 | -57.89 | $0.18 | 16155 |
| 2021-12-10 | -47.37 | $0.19 | 7900 |
| 2021-12-09 | -57.89 | $0.18 | 260866 |
| 2021-12-08 | -42.11 | $0.20 | 590173 |
| 2021-12-07 | -42.11 | $0.20 | 32551 |
| 2021-12-06 | -26.32 | $0.21 | 18542 |
| 2021-12-03 | -36.84 | $0.20 | 88377 |
| 2021-12-02 | -15.79 | $0.22 | 64627 |
| 2021-12-01 | -36.84 | $0.20 | 203690 |
| 2021-11-30 | -68.42 | $0.17 | 95330 |
| 2021-11-29 | -47.37 | $0.19 | 101518 |
| 2021-11-26 | -21.05 | $0.22 | 75876 |
| 2021-11-25 | -26.32 | $0.21 | 21656 |
| 2021-11-24 | -22.22 | $0.21 | 420693 |
| 2021-11-23 | -64.71 | $0.17 | 51250 |
| 2021-11-22 | -61.90 | $0.18 | 145747 |
| 2021-11-19 | -81.82 | $0.16 | 174279 |
| 2021-11-18 | -90.91 | $0.15 | 9027 |
| 2021-11-17 | -91.30 | $0.15 | 182685 |
| 2021-11-16 | -95.65 | $0.15 | 183560 |
| 2021-11-15 | -95.45 | $0.15 | 208757 |
| 2021-11-12 | -95.45 | $0.16 | 396683 |
| 2021-11-11 | -91.30 | $0.16 | 211464 |
| 2021-11-10 | -82.61 | $0.17 | 185507 |
| 2021-11-09 | -91.30 | $0.16 | 155929 |
| 2021-11-08 | -87.50 | $0.17 | 110052 |
| 2021-11-05 | -88.46 | $0.17 | 476273 |
| 2021-11-04 | -96.30 | $0.17 | 624317 |
| 2021-11-03 | -91.67 | $0.19 | 48555 |
| 2021-11-02 | -91.67 | $0.19 | 10230 |
| 2021-11-01 | -91.67 | $0.19 | 96019 |
| 2021-10-29 | -100.00 | $0.18 | 177858 |
| 2021-10-28 | -100.00 | $0.20 | 68695 |
| 2021-10-27 | -95.45 | $0.20 | 297081 |
| 2021-10-26 | -68.18 | $0.23 | 36800 |
| 2021-10-25 | -63.64 | $0.23 | 23221 |
| 2021-10-22 | -50.00 | $0.25 | 16806 |
| 2021-10-21 | -45.45 | $0.25 | 50204 |
| 2021-10-20 | -45.45 | $0.25 | — |
| 2021-10-19 | -45.45 | $0.25 | 48129 |
| 2021-10-18 | -54.55 | $0.24 | 19350 |
| 2021-10-15 | -40.91 | $0.26 | 13950 |
| 2021-10-14 | -45.45 | $0.25 | 37772 |
| 2021-10-13 | -36.36 | $0.26 | 1000 |
| 2021-10-12 | -45.45 | $0.25 | 50764 |
| 2021-10-08 | -40.91 | $0.26 | 34359 |
| 2021-10-07 | -31.82 | $0.27 | 157130 |
| 2021-10-06 | -45.45 | $0.22 | 13092 |
| 2021-10-05 | -38.46 | $0.23 | 97915 |
| 2021-10-04 | -83.33 | $0.21 | 58464 |
| 2021-10-01 | -97.37 | $0.20 | 43500 |
| 2021-09-30 | -92.11 | $0.21 | 57280 |
| 2021-09-29 | -97.37 | $0.20 | 11955 |
| 2021-09-28 | -94.74 | $0.20 | 155116 |
| 2021-09-27 | -92.11 | $0.21 | 126558 |
| 2021-09-24 | -94.44 | $0.21 | 27599 |
| 2021-09-23 | -94.44 | $0.21 | 66608 |
| 2021-09-22 | -88.89 | $0.22 | 118410 |
| 2021-09-21 | -94.44 | $0.21 | 22500 |
| 2021-09-20 | -91.67 | $0.22 | 44237 |
| 2021-09-17 | -83.33 | $0.23 | 95500 |
| 2021-09-16 | -88.89 | $0.22 | 34568 |
| 2021-09-15 | -88.89 | $0.22 | 3390 |
| 2021-09-14 | -88.89 | $0.22 | 57931 |
| 2021-09-13 | -83.33 | $0.23 | 83245 |
| 2021-09-10 | -77.78 | $0.24 | 146486 |
| 2021-09-09 | -83.33 | $0.23 | 161799 |
| 2021-09-08 | -83.33 | $0.23 | 100439 |
| 2021-09-07 | -77.78 | $0.24 | 128288 |
| 2021-09-03 | -58.33 | $0.28 | 226504 |
| 2021-09-02 | -57.14 | $0.28 | 164498 |
| 2021-09-01 | -51.43 | $0.29 | 94644 |
| 2021-08-31 | -25.71 | $0.33 | 874701 |
| 2021-08-30 | -97.22 | $0.22 | 477251 |
| 2021-08-27 | -91.30 | $0.29 | 39066 |
| 2021-08-26 | -82.61 | $0.30 | 44630 |
| 2021-08-25 | -65.22 | $0.32 | 29079 |
| 2021-08-24 | -73.91 | $0.31 | 110757 |
| 2021-08-23 | -91.30 | $0.29 | 106939 |
| 2021-08-20 | -68.42 | $0.33 | 8500 |
| 2021-08-19 | -78.95 | $0.32 | 122721 |
| 2021-08-18 | -73.33 | $0.34 | 1436 |
| 2021-08-17 | -88.89 | $0.33 | 97705 |
| 2021-08-16 | -80.00 | $0.34 | 37287 |
| 2021-08-13 | -80.00 | $0.35 | 41122 |
| 2021-08-12 | -66.67 | $0.37 | 77400 |
| 2021-08-11 | -66.67 | $0.37 | 31787 |
| 2021-08-10 | -66.67 | $0.37 | 62915 |
| 2021-08-09 | -86.67 | $0.34 | 34720 |
| 2021-08-06 | -80.00 | $0.35 | 45058 |
| 2021-08-05 | -73.33 | $0.36 | 40873 |
| 2021-08-04 | -73.33 | $0.36 | 21700 |
| 2021-08-03 | -83.33 | $0.35 | 14321 |
| 2021-07-30 | -75.00 | $0.36 | 37093 |
| 2021-07-29 | -75.00 | $0.36 | 50155 |
| 2021-07-28 | -86.11 | $0.35 | 40535 |
| 2021-07-27 | -88.89 | $0.34 | 27810 |
| 2021-07-26 | -94.44 | $0.33 | 29483 |
| 2021-07-23 | -80.56 | $0.36 | 142438 |
| 2021-07-22 | -80.00 | $0.38 | 35757 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.00
2024-07-02
Close Price
$0.13
Average Directional Index - Detailed Analysis
Minimum
7.22
Average
22.14
Maximum
46.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-02 | 8.00 | $0.13 | — |
| 2024-06-28 | 8.16 | $0.13 | — |
| 2024-06-27 | 8.33 | $0.13 | — |
| 2024-06-26 | 8.50 | $0.13 | — |
| 2024-06-25 | 8.68 | $0.13 | — |
| 2024-06-24 | 8.88 | $0.13 | — |
| 2024-06-21 | 9.08 | $0.13 | — |
| 2024-06-20 | 9.29 | $0.13 | — |
| 2024-06-19 | 9.52 | $0.13 | — |
| 2024-06-18 | 9.76 | $0.13 | — |
| 2024-06-17 | 10.01 | $0.13 | — |
| 2024-06-14 | 10.27 | $0.13 | — |
| 2024-06-13 | 10.55 | $0.13 | — |
| 2024-06-12 | 10.84 | $0.13 | — |
| 2024-06-11 | 11.14 | $0.13 | — |
| 2024-06-10 | 11.47 | $0.13 | — |
| 2024-06-07 | 11.81 | $0.13 | — |
| 2024-06-06 | 12.16 | $0.13 | — |
| 2024-06-05 | 12.54 | $0.13 | — |
| 2024-06-04 | 12.94 | $0.13 | 4000 |
| 2024-06-03 | 13.35 | $0.13 | 12124 |
| 2024-05-31 | 13.79 | $0.12 | 373202 |
| 2024-05-30 | 14.25 | $0.12 | 86111 |
| 2024-05-29 | 14.49 | $0.13 | 1000 |
| 2024-05-28 | 15.06 | $0.13 | 7000 |
| 2024-05-27 | 15.67 | $0.13 | 3369 |
| 2024-05-24 | 16.05 | $0.13 | 6000 |
| 2024-05-23 | 16.20 | $0.13 | 25000 |
| 2024-05-22 | 16.78 | $0.14 | 7500 |
| 2024-05-21 | 17.14 | $0.15 | 618607 |
| 2024-05-17 | 17.51 | $0.12 | 30200 |
| 2024-05-16 | 17.66 | $0.12 | 23000 |
| 2024-05-15 | 17.81 | $0.11 | 8000 |
| 2024-05-14 | 17.66 | $0.11 | 11500 |
| 2024-05-13 | 17.50 | $0.11 | 6000 |
| 2024-05-10 | 16.67 | $0.11 | 44702 |
| 2024-05-09 | 15.98 | $0.12 | 500 |
| 2024-05-08 | 15.90 | $0.12 | 24500 |
| 2024-05-07 | 15.81 | $0.13 | 16013 |
| 2024-05-06 | 15.72 | $0.12 | 28001 |
| 2024-05-03 | 14.94 | $0.12 | 1000 |
| 2024-05-02 | 14.32 | $0.12 | 36150 |
| 2024-05-01 | 13.67 | $0.12 | 19000 |
| 2024-04-30 | 13.19 | $0.12 | 11000 |
| 2024-04-29 | 12.68 | $0.12 | 3500 |
| 2024-04-26 | 12.35 | $0.13 | 5450 |
| 2024-04-25 | 12.21 | $0.13 | 4000 |
| 2024-04-24 | 12.07 | $0.13 | 500 |
| 2024-04-23 | 12.13 | $0.14 | 500 |
| 2024-04-22 | 12.41 | $0.13 | 9530 |
| 2024-04-19 | 12.44 | $0.12 | 35000 |
| 2024-04-18 | 12.21 | $0.13 | 500 |
| 2024-04-17 | 12.63 | $0.13 | 1000 |
| 2024-04-16 | 13.07 | $0.13 | 32000 |
| 2024-04-15 | 13.53 | $0.14 | 3492 |
| 2024-04-12 | 13.71 | $0.14 | 47500 |
| 2024-04-11 | 13.90 | $0.13 | 6000 |
| 2024-04-10 | 14.11 | $0.13 | 101993 |
| 2024-04-09 | 14.32 | $0.13 | 20500 |
| 2024-04-08 | 14.95 | $0.12 | 72002 |
| 2024-04-05 | 15.60 | $0.14 | 45500 |
| 2024-04-04 | 16.33 | $0.12 | 31000 |
| 2024-04-03 | 16.55 | $0.12 | 59500 |
| 2024-04-02 | 17.00 | $0.13 | 33500 |
| 2024-04-01 | 16.92 | $0.12 | 17000 |
| 2024-03-28 | 17.04 | $0.13 | 114100 |
| 2024-03-27 | 17.16 | $0.11 | 163497 |
| 2024-03-26 | 17.30 | $0.14 | 129500 |
| 2024-03-25 | 18.07 | $0.12 | 9150 |
| 2024-03-22 | 17.94 | $0.12 | 223065 |
| 2024-03-21 | 17.81 | $0.11 | 11996 |
| 2024-03-20 | 18.47 | $0.11 | 148593 |
| 2024-03-19 | 19.16 | $0.09 | 22400 |
| 2024-03-18 | 18.24 | $0.09 | 21646 |
| 2024-03-13 | 17.26 | $0.09 | 10000 |
| 2024-03-12 | 16.24 | $0.10 | 10000 |
| 2024-03-11 | 15.65 | $0.10 | 61525 |
| 2024-03-08 | 15.03 | $0.09 | 10000 |
| 2024-03-07 | 14.64 | $0.10 | 1000 |
| 2024-03-06 | 14.88 | $0.10 | 10000 |
| 2024-03-05 | 15.12 | $0.09 | 3000 |
| 2024-03-04 | 15.38 | $0.09 | 12000 |
| 2024-03-01 | 15.24 | $0.09 | 38291 |
| 2024-02-29 | 15.09 | $0.10 | 7000 |
| 2024-02-28 | 15.57 | $0.10 | 8000 |
| 2024-02-27 | 15.65 | $0.10 | 3000 |
| 2024-02-26 | 15.74 | $0.10 | 22000 |
| 2024-02-23 | 15.39 | $0.10 | 3600 |
| 2024-02-22 | 15.03 | $0.11 | 1000 |
| 2024-02-21 | 15.27 | $0.10 | 11000 |
| 2024-02-20 | 15.52 | $0.10 | 6000 |
| 2024-02-16 | 15.35 | $0.10 | 47603 |
| 2024-02-15 | 15.18 | $0.10 | 1000 |
| 2024-02-14 | 15.30 | $0.10 | 6000 |
| 2024-02-13 | 15.00 | $0.10 | 28000 |
| 2024-02-12 | 14.68 | $0.10 | 10125 |
| 2024-02-09 | 14.34 | $0.10 | 67500 |
| 2024-02-08 | 13.99 | $0.10 | 1000 |
| 2024-02-07 | 13.88 | $0.10 | 131000 |
| 2024-02-06 | 13.76 | $0.10 | 1000 |
| 2024-02-05 | 13.91 | $0.10 | 105450 |
| 2024-02-02 | 14.06 | $0.10 | 9000 |
| 2024-02-01 | 14.49 | $0.10 | 2000 |
| 2024-01-31 | 14.94 | $0.10 | 7000 |
| 2024-01-30 | 15.11 | $0.10 | 19144 |
| 2024-01-29 | 15.54 | $0.11 | 51000 |
| 2024-01-26 | 16.00 | $0.10 | 11500 |
| 2024-01-25 | 16.66 | $0.10 | 8000 |
| 2024-01-24 | 17.36 | $0.10 | 54327 |
| 2024-01-23 | 17.89 | $0.09 | 16500 |
| 2024-01-22 | 18.45 | $0.10 | 17000 |
| 2024-01-19 | 19.27 | $0.11 | 36500 |
| 2024-01-18 | 20.16 | $0.11 | 38526 |
| 2024-01-17 | 20.79 | $0.10 | 123900 |
| 2024-01-16 | 21.73 | $0.11 | 27000 |
| 2024-01-15 | 22.72 | $0.10 | 19500 |
| 2024-01-12 | 23.47 | $0.10 | 130300 |
| 2024-01-11 | 23.96 | $0.10 | 13000 |
| 2024-01-10 | 24.16 | $0.09 | 8000 |
| 2024-01-09 | 24.03 | $0.10 | 1000 |
| 2024-01-08 | 24.11 | $0.10 | 3000 |
| 2024-01-05 | 24.18 | $0.10 | 80500 |
| 2024-01-04 | 24.26 | $0.10 | 78500 |
| 2024-01-03 | 24.54 | $0.09 | 19000 |
| 2024-01-02 | 24.54 | $0.10 | 1000 |
| 2023-12-29 | 24.72 | $0.09 | 3000 |
| 2023-12-28 | 24.61 | $0.10 | 116200 |
| 2023-12-27 | 24.50 | $0.09 | 85000 |
| 2023-12-22 | 24.55 | $0.09 | 5093 |
| 2023-12-21 | 24.01 | $0.10 | 1000 |
| 2023-12-20 | 23.60 | $0.10 | 54000 |
| 2023-12-19 | 23.17 | $0.10 | 5500 |
| 2023-12-18 | 22.87 | $0.10 | 9751 |
| 2023-12-15 | 21.95 | $0.12 | 600 |
| 2023-12-14 | 21.61 | $0.12 | 500 |
| 2023-12-13 | 21.26 | $0.11 | 31000 |
| 2023-12-12 | 20.57 | $0.11 | 3000 |
| 2023-12-11 | 20.19 | $0.11 | 54092 |
| 2023-12-08 | 19.45 | $0.10 | 38000 |
| 2023-12-07 | 18.67 | $0.12 | 24000 |
| 2023-12-06 | 18.39 | $0.12 | 500 |
| 2023-12-05 | 18.31 | $0.12 | 41000 |
| 2023-12-04 | 18.22 | $0.11 | 1000 |
| 2023-12-01 | 18.81 | $0.11 | 2000 |
| 2023-11-30 | 19.43 | $0.11 | 24001 |
| 2023-11-29 | 20.09 | $0.11 | 40000 |
| 2023-11-28 | 20.20 | $0.10 | 31500 |
| 2023-11-27 | 19.64 | $0.09 | 50000 |
| 2023-11-24 | 19.05 | $0.10 | — |
| 2023-11-23 | 18.83 | $0.10 | 500 |
| 2023-11-22 | 18.60 | $0.10 | 3000 |
| 2023-11-21 | 18.35 | $0.10 | 1760 |
| 2023-11-20 | 18.09 | $0.10 | 77500 |
| 2023-11-17 | 17.82 | $0.10 | 5500 |
| 2023-11-16 | 17.53 | $0.10 | 67500 |
| 2023-11-15 | 17.23 | $0.11 | 54500 |
| 2023-11-14 | 17.24 | $0.11 | 3500 |
| 2023-11-13 | 17.43 | $0.12 | 500 |
| 2023-11-10 | 18.01 | $0.12 | 1000 |
| 2023-11-09 | 18.62 | $0.11 | 51836 |
| 2023-11-08 | 19.26 | $0.13 | 500 |
| 2023-11-07 | 19.79 | $0.13 | 14201 |
| 2023-11-06 | 20.35 | $0.13 | 28988 |
| 2023-11-03 | 20.71 | $0.13 | 500 |
| 2023-11-02 | 21.46 | $0.11 | 8500 |
| 2023-11-01 | 22.25 | $0.13 | 40500 |
| 2023-10-31 | 22.64 | $0.12 | 21500 |
| 2023-10-30 | 23.83 | $0.11 | 3500 |
| 2023-10-27 | 25.08 | $0.10 | 66038 |
| 2023-10-26 | 26.40 | $0.13 | 12000 |
| 2023-10-25 | 26.59 | $0.12 | 1000 |
| 2023-10-24 | 26.78 | $0.12 | 23500 |
| 2023-10-23 | 26.98 | $0.14 | 71000 |
| 2023-10-20 | 27.19 | $0.11 | 500 |
| 2023-10-19 | 28.39 | $0.11 | 37900 |
| 2023-10-18 | 29.66 | $0.11 | 4120 |
| 2023-10-17 | 31.21 | $0.11 | 52000 |
| 2023-10-16 | 32.61 | $0.10 | 41000 |
| 2023-10-13 | 34.08 | $0.10 | 49500 |
| 2023-10-12 | 34.82 | $0.07 | 33100 |
| 2023-10-11 | 34.56 | $0.08 | 15013 |
| 2023-10-10 | 33.89 | $0.08 | 19000 |
| 2023-10-06 | 33.33 | $0.08 | 21000 |
| 2023-10-05 | 32.32 | $0.08 | 19500 |
| 2023-10-04 | 31.26 | $0.10 | 1000 |
| 2023-10-03 | 30.76 | $0.10 | 1000 |
| 2023-10-02 | 29.77 | $0.10 | 1000 |
| 2023-09-29 | 28.74 | $0.09 | 22000 |
| 2023-09-28 | 27.64 | $0.09 | 13000 |
| 2023-09-27 | 26.49 | $0.10 | 1000 |
| 2023-09-26 | 25.43 | $0.09 | 28000 |
| 2023-09-25 | 24.30 | $0.08 | 118000 |
| 2023-09-22 | 23.12 | $0.10 | 24000 |
| 2023-09-21 | 22.32 | $0.09 | 66500 |
| 2023-09-20 | 21.48 | $0.10 | 5500 |
| 2023-09-19 | 21.37 | $0.10 | 110600 |
| 2023-09-18 | 21.50 | $0.10 | 9040 |
| 2023-09-15 | 21.89 | $0.10 | 1250 |
| 2023-09-14 | 22.31 | $0.10 | 12005 |
| 2023-09-13 | 22.74 | $0.10 | 49914 |
| 2023-09-12 | 23.20 | $0.11 | 12000 |
| 2023-09-11 | 24.18 | $0.11 | 1575 |
| 2023-09-08 | 25.42 | $0.11 | 7300 |
| 2023-09-07 | 26.73 | $0.12 | 5100 |
| 2023-09-06 | 27.83 | $0.11 | 9500 |
| 2023-09-05 | 28.38 | $0.11 | 10150 |
| 2023-09-01 | 29.22 | $0.11 | 500 |
| 2023-08-31 | 30.12 | $0.11 | 71500 |
| 2023-08-30 | 31.06 | $0.10 | 19000 |
| 2023-08-29 | 30.92 | $0.09 | 7700 |
| 2023-08-28 | 30.78 | $0.10 | 112000 |
| 2023-08-25 | 30.63 | $0.10 | 1500 |
| 2023-08-24 | 30.90 | $0.11 | 13000 |
| 2023-08-23 | 31.43 | $0.11 | 1500 |
| 2023-08-22 | 31.98 | $0.10 | 16500 |
| 2023-08-21 | 32.56 | $0.10 | 7500 |
| 2023-08-18 | 32.42 | $0.11 | 500 |
| 2023-08-17 | 32.48 | $0.11 | 500 |
| 2023-08-16 | 32.54 | $0.10 | 2500 |
| 2023-08-15 | 32.60 | $0.11 | 75738 |
| 2023-08-14 | 32.67 | $0.11 | 130000 |
| 2023-08-11 | 32.92 | $0.11 | 2500 |
| 2023-08-10 | 33.38 | $0.12 | 16500 |
| 2023-08-09 | 33.86 | $0.11 | 19000 |
| 2023-08-08 | 34.37 | $0.11 | 107500 |
| 2023-08-04 | 34.61 | $0.11 | 4100 |
| 2023-08-03 | 35.02 | $0.11 | 12500 |
| 2023-08-02 | 35.16 | $0.11 | 7500 |
| 2023-08-01 | 35.31 | $0.10 | 2500 |
| 2023-07-31 | 35.47 | $0.11 | 78200 |
| 2023-07-28 | 35.77 | $0.11 | 520 |
| 2023-07-27 | 36.40 | $0.11 | 40500 |
| 2023-07-26 | 37.06 | $0.11 | 15300 |
| 2023-07-25 | 37.23 | $0.11 | 18500 |
| 2023-07-24 | 37.41 | $0.11 | 16500 |
| 2023-07-21 | 37.87 | $0.11 | 3700 |
| 2023-07-20 | 38.66 | $0.12 | 5500 |
| 2023-07-19 | 39.48 | $0.10 | 86061 |
| 2023-07-18 | 39.57 | $0.11 | 600 |
| 2023-07-17 | 40.25 | $0.10 | 3500 |
| 2023-07-14 | 40.97 | $0.11 | 4000 |
| 2023-07-13 | 41.45 | $0.11 | 59500 |
| 2023-07-12 | 41.95 | $0.10 | 5500 |
| 2023-07-11 | 41.89 | $0.10 | 2500 |
| 2023-07-10 | 41.96 | $0.10 | 147119 |
| 2023-07-07 | 41.72 | $0.10 | 500 |
| 2023-07-06 | 41.71 | $0.10 | 1000 |
| 2023-07-05 | 41.71 | $0.10 | 1500 |
| 2023-07-04 | 41.70 | $0.10 | 76500 |
| 2023-06-30 | 41.69 | $0.10 | 2000 |
| 2023-06-29 | 41.90 | $0.10 | 1500 |
| 2023-06-28 | 42.13 | $0.10 | 17500 |
| 2023-06-27 | 41.85 | $0.09 | 41000 |
| 2023-06-26 | 41.56 | $0.12 | 5500 |
| 2023-06-23 | 41.92 | $0.12 | 13500 |
| 2023-06-22 | 42.29 | $0.13 | 96500 |
| 2023-06-21 | 42.68 | $0.11 | 2500 |
| 2023-06-20 | 42.29 | $0.10 | 1500 |
| 2023-06-19 | 41.58 | $0.12 | 500 |
| 2023-06-16 | 41.10 | $0.10 | 4500 |
| 2023-06-15 | 40.61 | $0.09 | 83600 |
| 2023-06-14 | 40.09 | $0.13 | 932 |
| 2023-06-13 | 40.35 | $0.12 | 8786 |
| 2023-06-12 | 40.63 | $0.12 | 80000 |
| 2023-06-09 | 40.63 | $0.12 | 500 |
| 2023-06-08 | 40.90 | $0.10 | 61677 |
| 2023-06-07 | 40.17 | $0.10 | 16000 |
| 2023-06-06 | 39.64 | $0.10 | 1000 |
| 2023-06-05 | 39.08 | $0.10 | 1000 |
| 2023-06-02 | 38.49 | $0.10 | 53500 |
| 2023-06-01 | 37.52 | $0.10 | 19800 |
| 2023-05-31 | 36.60 | $0.09 | 1000 |
| 2023-05-30 | 35.84 | $0.09 | 1000 |
| 2023-05-29 | 35.05 | $0.09 | 105000 |
| 2023-05-26 | 34.21 | $0.09 | 1800 |
| 2023-05-25 | 33.55 | $0.09 | 12951 |
| 2023-05-24 | 32.85 | $0.09 | 8000 |
| 2023-05-23 | 31.81 | $0.09 | 55000 |
| 2023-05-19 | 30.72 | $0.10 | 2000 |
| 2023-05-18 | 29.86 | $0.09 | 30000 |
| 2023-05-17 | 28.97 | $0.10 | 3000 |
| 2023-05-16 | 28.24 | $0.10 | 56000 |
| 2023-05-15 | 26.87 | $0.11 | 1020 |
| 2023-05-12 | 25.86 | $0.10 | 12000 |
| 2023-05-11 | 24.80 | $0.10 | 116500 |
| 2023-05-10 | 23.68 | $0.10 | — |
| 2023-05-09 | 23.02 | $0.10 | 4080 |
| 2023-05-08 | 22.32 | $0.10 | 21500 |
| 2023-05-05 | 21.73 | $0.10 | 13504 |
| 2023-05-04 | 20.49 | $0.10 | 110166 |
| 2023-05-03 | 19.18 | $0.09 | 64043 |
| 2023-05-02 | 17.81 | $0.11 | 162000 |
| 2023-05-01 | 16.72 | $0.11 | 142000 |
| 2023-04-28 | 15.59 | $0.12 | 51146 |
| 2023-04-27 | 14.66 | $0.13 | 102000 |
| 2023-04-26 | 14.14 | $0.13 | 3000 |
| 2023-04-25 | 13.32 | $0.13 | 5000 |
| 2023-04-24 | 12.45 | $0.12 | 44000 |
| 2023-04-21 | 11.53 | $0.13 | 23000 |
| 2023-04-20 | 10.87 | $0.14 | 6400 |
| 2023-04-19 | 10.51 | $0.15 | 21000 |
| 2023-04-18 | 10.13 | $0.14 | 4000 |
| 2023-04-17 | 9.73 | $0.16 | 500 |
| 2023-04-14 | 9.84 | $0.15 | 6500 |
| 2023-04-13 | 9.48 | $0.13 | 57500 |
| 2023-04-12 | 8.84 | $0.14 | 14500 |
| 2023-04-11 | 8.94 | $0.14 | 4000 |
| 2023-04-10 | 9.05 | $0.14 | 1700 |
| 2023-04-06 | 8.65 | $0.14 | 36941 |
| 2023-04-05 | 8.22 | $0.14 | 5500 |
| 2023-04-04 | 7.78 | $0.16 | 500 |
| 2023-04-03 | 8.13 | $0.15 | 11000 |
| 2023-03-31 | 8.49 | $0.16 | 6467 |
| 2023-03-30 | 8.52 | $0.17 | 1500 |
| 2023-03-29 | 8.01 | $0.16 | 2500 |
| 2023-03-28 | 7.91 | $0.17 | 22000 |
| 2023-03-27 | 7.79 | $0.15 | 51773 |
| 2023-03-24 | 7.69 | $0.14 | 36500 |
| 2023-03-23 | 7.58 | $0.14 | 1000 |
| 2023-03-22 | 7.47 | $0.14 | 5500 |
| 2023-03-21 | 7.35 | $0.14 | 25000 |
| 2023-03-20 | 7.22 | $0.15 | 2000 |
| 2023-03-17 | 7.53 | $0.15 | 2002 |
| 2023-03-16 | 7.86 | $0.16 | — |
| 2023-03-15 | 8.11 | $0.16 | 500 |
| 2023-03-14 | 8.39 | $0.15 | 7351 |
| 2023-03-13 | 8.67 | $0.15 | 1500 |
| 2023-03-10 | 8.97 | $0.16 | 2500 |
| 2023-03-09 | 8.87 | $0.16 | 1000 |
| 2023-03-08 | 9.33 | $0.16 | 1000 |
| 2023-03-07 | 9.82 | $0.16 | 3500 |
| 2023-03-06 | 10.33 | $0.17 | 1550 |
| 2023-03-03 | 10.48 | $0.16 | 52503 |
| 2023-03-02 | 10.36 | $0.15 | — |
| 2023-03-01 | 10.24 | $0.15 | 6500 |
| 2023-02-28 | 10.10 | $0.15 | 47000 |
| 2023-02-27 | 9.96 | $0.16 | 24000 |
| 2023-02-24 | 9.81 | $0.16 | 54000 |
| 2023-02-23 | 10.18 | $0.17 | 6000 |
| 2023-02-22 | 10.47 | $0.17 | 82500 |
| 2023-02-21 | 10.78 | $0.16 | 3700 |
| 2023-02-17 | 11.29 | $0.16 | 1500 |
| 2023-02-16 | 11.76 | $0.15 | 31500 |
| 2023-02-15 | 12.25 | $0.16 | 17600 |
| 2023-02-14 | 12.60 | $0.15 | 22500 |
| 2023-02-13 | 12.38 | $0.17 | 2000 |
| 2023-02-10 | 12.81 | $0.16 | 5500 |
| 2023-02-09 | 13.06 | $0.16 | 41540 |
| 2023-02-08 | 13.33 | $0.19 | 21000 |
| 2023-02-07 | 13.70 | $0.18 | 8700 |
| 2023-02-06 | 14.28 | $0.18 | 6700 |
| 2023-02-03 | 14.88 | $0.18 | 33500 |
| 2023-02-02 | 15.52 | $0.15 | 40600 |
| 2023-02-01 | 16.19 | $0.16 | 500 |
| 2023-01-31 | 16.24 | $0.15 | 2000 |
| 2023-01-30 | 16.29 | $0.16 | 500 |
| 2023-01-27 | 16.33 | $0.15 | 24500 |
| 2023-01-26 | 16.39 | $0.17 | 2500 |
| 2023-01-25 | 16.63 | $0.17 | 22003 |
| 2023-01-24 | 17.07 | $0.17 | 45235 |
| 2023-01-23 | 17.73 | $0.16 | 43501 |
| 2023-01-20 | 18.50 | $0.14 | 17000 |
| 2023-01-19 | 18.88 | $0.15 | 1000 |
| 2023-01-18 | 19.66 | $0.15 | 4545 |
| 2023-01-17 | 20.49 | $0.17 | 500 |
| 2023-01-16 | 21.12 | $0.16 | 9833 |
| 2023-01-13 | 21.78 | $0.16 | 24000 |
| 2023-01-12 | 22.68 | $0.17 | 6740 |
| 2023-01-11 | 23.47 | $0.15 | 1000 |
| 2023-01-10 | 23.79 | $0.15 | 6500 |
| 2023-01-09 | 24.13 | $0.16 | 3000 |
| 2023-01-06 | 24.68 | $0.14 | 500 |
| 2023-01-05 | 24.42 | $0.14 | 2296 |
| 2023-01-04 | 24.16 | $0.14 | 3715 |
| 2023-01-03 | 23.88 | $0.15 | 535 |
| 2022-12-30 | 24.08 | $0.15 | 500 |
| 2022-12-29 | 24.29 | $0.14 | 4000 |
| 2022-12-28 | 24.52 | $0.15 | 500 |
| 2022-12-23 | 25.10 | $0.15 | 42500 |
| 2022-12-22 | 25.71 | $0.15 | 22500 |
| 2022-12-21 | 25.61 | $0.16 | 500 |
| 2022-12-20 | 26.01 | $0.15 | 12000 |
| 2022-12-19 | 26.16 | $0.14 | 2500 |
| 2022-12-16 | 26.31 | $0.14 | 5500 |
| 2022-12-15 | 26.20 | $0.14 | 56500 |
| 2022-12-14 | 26.08 | $0.14 | 2500 |
| 2022-12-13 | 26.11 | $0.14 | 8500 |
| 2022-12-12 | 26.14 | $0.14 | 11500 |
| 2022-12-09 | 26.17 | $0.14 | 46500 |
| 2022-12-08 | 25.71 | $0.14 | 11000 |
| 2022-12-07 | 25.23 | $0.14 | 30654 |
| 2022-12-06 | 24.73 | $0.15 | 9900 |
| 2022-12-05 | 24.56 | $0.16 | 4500 |
| 2022-12-02 | 24.64 | $0.16 | 39417 |
| 2022-12-01 | 24.73 | $0.16 | 34500 |
| 2022-11-30 | 24.83 | $0.14 | 2501 |
| 2022-11-29 | 24.04 | $0.15 | 850 |
| 2022-11-28 | 23.43 | $0.14 | 2500 |
| 2022-11-25 | 22.78 | $0.16 | — |
| 2022-11-24 | 22.60 | $0.16 | 1000 |
| 2022-11-23 | 22.40 | $0.16 | 22500 |
| 2022-11-22 | 22.19 | $0.15 | 2430 |
| 2022-11-21 | 21.29 | $0.16 | 510 |
| 2022-11-18 | 20.69 | $0.15 | 21909 |
| 2022-11-17 | 20.05 | $0.16 | 15560 |
| 2022-11-16 | 19.91 | $0.15 | 6500 |
| 2022-11-15 | 19.53 | $0.16 | 9000 |
| 2022-11-14 | 19.41 | $0.16 | 10613 |
| 2022-11-11 | 19.05 | $0.15 | 22250 |
| 2022-11-10 | 18.67 | $0.15 | 3500 |
| 2022-11-09 | 18.70 | $0.15 | 17502 |
| 2022-11-08 | 18.89 | $0.15 | 11500 |
| 2022-11-07 | 18.87 | $0.13 | 3000 |
| 2022-11-04 | 18.63 | $0.14 | 8500 |
| 2022-11-03 | 17.91 | $0.13 | 12200 |
| 2022-11-02 | 17.16 | $0.15 | 500 |
| 2022-11-01 | 16.74 | $0.15 | — |
| 2022-10-31 | 16.45 | $0.15 | 3850 |
| 2022-10-28 | 16.14 | $0.16 | 564 |
| 2022-10-27 | 15.95 | $0.16 | 500 |
| 2022-10-26 | 15.74 | $0.16 | 600 |
| 2022-10-25 | 15.53 | $0.16 | 41437 |
| 2022-10-24 | 15.31 | $0.15 | 2500 |
| 2022-10-21 | 15.07 | $0.15 | 4500 |
| 2022-10-20 | 15.05 | $0.16 | 79000 |
| 2022-10-19 | 14.70 | $0.14 | 20811 |
| 2022-10-18 | 15.08 | $0.14 | 2500 |
| 2022-10-17 | 15.62 | $0.15 | 27500 |
| 2022-10-14 | 16.03 | $0.16 | 63250 |
| 2022-10-13 | 16.46 | $0.14 | 6700 |
| 2022-10-12 | 16.91 | $0.14 | 12000 |
| 2022-10-11 | 17.25 | $0.15 | 8187 |
| 2022-10-07 | 17.72 | $0.15 | 203146 |
| 2022-10-06 | 18.21 | $0.18 | 8149 |
| 2022-10-05 | 18.72 | $0.18 | 9500 |
| 2022-10-04 | 19.25 | $0.19 | 5763 |
| 2022-10-03 | 19.93 | $0.18 | 15000 |
| 2022-09-30 | 20.95 | $0.19 | 3500 |
| 2022-09-29 | 21.38 | $0.19 | 7049 |
| 2022-09-28 | 21.84 | $0.18 | 4000 |
| 2022-09-27 | 22.18 | $0.18 | 1000 |
| 2022-09-26 | 22.87 | $0.18 | 27697 |
| 2022-09-23 | 23.46 | $0.19 | 2503 |
| 2022-09-22 | 23.79 | $0.19 | 15350 |
| 2022-09-21 | 24.35 | $0.19 | 47115 |
| 2022-09-20 | 24.79 | $0.19 | 2000 |
| 2022-09-19 | 25.47 | $0.20 | 5045 |
| 2022-09-16 | 25.61 | $0.22 | 13155 |
| 2022-09-15 | 25.43 | $0.21 | 21818 |
| 2022-09-14 | 25.74 | $0.18 | 517882 |
| 2022-09-13 | 26.41 | $0.19 | 24000 |
| 2022-09-12 | 27.12 | $0.20 | 4509 |
| 2022-09-09 | 27.21 | $0.21 | 23450 |
| 2022-09-08 | 27.64 | $0.21 | 4500 |
| 2022-09-07 | 28.09 | $0.19 | 53044 |
| 2022-09-06 | 28.57 | $0.18 | 29300 |
| 2022-09-02 | 29.53 | $0.18 | 8500 |
| 2022-09-01 | 30.79 | $0.16 | 38410 |
| 2022-08-31 | 32.11 | $0.19 | 50500 |
| 2022-08-30 | 33.23 | $0.19 | 22000 |
| 2022-08-29 | 33.78 | $0.21 | 123950 |
| 2022-08-26 | 34.01 | $0.25 | 509137 |
| 2022-08-25 | 34.26 | $0.14 | 10000 |
| 2022-08-24 | 34.15 | $0.15 | 29780 |
| 2022-08-23 | 34.03 | $0.14 | 6100 |
| 2022-08-22 | 34.22 | $0.15 | 14000 |
| 2022-08-19 | 34.58 | $0.15 | 54000 |
| 2022-08-18 | 34.96 | $0.15 | 1500 |
| 2022-08-17 | 35.35 | $0.15 | 5429 |
| 2022-08-16 | 35.77 | $0.16 | 20354 |
| 2022-08-15 | 36.36 | $0.16 | 2000 |
| 2022-08-12 | 37.14 | $0.16 | 500 |
| 2022-08-11 | 37.95 | $0.16 | 15035 |
| 2022-08-10 | 38.80 | $0.18 | 600 |
| 2022-08-09 | 40.70 | $0.16 | 4500 |
| 2022-08-08 | 42.70 | $0.16 | 12423 |
| 2022-08-05 | 44.89 | $0.15 | — |
| 2022-08-04 | 45.87 | $0.15 | 27376 |
| 2022-08-03 | 46.90 | $0.15 | 19150 |
| 2022-08-02 | 46.26 | $0.14 | 54750 |
| 2022-07-29 | 45.57 | $0.15 | 21585 |
| 2022-07-28 | 44.96 | $0.15 | 501 |
| 2022-07-27 | 44.43 | $0.15 | 1500 |
| 2022-07-26 | 43.87 | $0.15 | 10009 |
| 2022-07-25 | 43.27 | $0.14 | 1347 |
| 2022-07-22 | 42.65 | $0.15 | 14500 |
| 2022-07-21 | 42.00 | $0.16 | 500 |
| 2022-07-20 | 41.61 | $0.15 | 23000 |
| 2022-07-19 | 40.87 | $0.13 | 24094 |
| 2022-07-18 | 40.09 | $0.13 | 272007 |
| 2022-07-15 | 39.27 | $0.14 | 24000 |
| 2022-07-14 | 38.81 | $0.15 | 1254 |
| 2022-07-13 | 38.56 | $0.15 | 20000 |
| 2022-07-12 | 38.30 | $0.16 | 500 |
| 2022-07-11 | 38.43 | $0.15 | 22500 |
| 2022-07-08 | 38.25 | $0.16 | 11500 |
| 2022-07-07 | 38.06 | $0.15 | 2500 |
| 2022-07-06 | 37.85 | $0.16 | 30500 |
| 2022-07-05 | 37.64 | $0.16 | 12000 |
| 2022-07-04 | 37.41 | $0.14 | 13893 |
| 2022-06-30 | 37.18 | $0.15 | 500 |
| 2022-06-29 | 37.14 | $0.14 | 125200 |
| 2022-06-28 | 36.59 | $0.15 | 15500 |
| 2022-06-27 | 36.00 | $0.15 | 5504 |
| 2022-06-24 | 36.05 | $0.15 | 13400 |
| 2022-06-23 | 36.10 | $0.15 | 900 |
| 2022-06-22 | 36.42 | $0.15 | 18601 |
| 2022-06-21 | 36.76 | $0.15 | 500 |
| 2022-06-20 | 37.26 | $0.15 | 18502 |
| 2022-06-17 | 37.78 | $0.14 | 7000 |
| 2022-06-16 | 37.84 | $0.14 | 5150 |
| 2022-06-15 | 37.92 | $0.15 | 5000 |
| 2022-06-14 | 37.99 | $0.14 | 11500 |
| 2022-06-13 | 38.08 | $0.15 | 32365 |
| 2022-06-10 | 38.26 | $0.15 | 900 |
| 2022-06-09 | 38.66 | $0.14 | 199472 |
| 2022-06-08 | 39.09 | $0.17 | 22550 |
| 2022-06-07 | 40.11 | $0.18 | 11599 |
| 2022-06-06 | 41.18 | $0.16 | 42500 |
| 2022-06-03 | 41.27 | $0.15 | 120925 |
| 2022-06-02 | 41.36 | $0.17 | 15800 |
| 2022-06-01 | 41.77 | $0.16 | 25000 |
| 2022-05-31 | 41.98 | $0.15 | 64610 |
| 2022-05-30 | 42.20 | $0.15 | 129500 |
| 2022-05-27 | 41.74 | $0.15 | 38620 |
| 2022-05-26 | 41.25 | $0.15 | 28500 |
| 2022-05-25 | 40.74 | $0.18 | 1500 |
| 2022-05-24 | 40.61 | $0.18 | 7115 |
| 2022-05-20 | 40.56 | $0.19 | 4170 |
| 2022-05-19 | 40.61 | $0.18 | 20500 |
| 2022-05-18 | 40.20 | $0.16 | 24650 |
| 2022-05-17 | 39.30 | $0.17 | 53994 |
| 2022-05-16 | 38.42 | $0.18 | 2000 |
| 2022-05-13 | 36.72 | $0.19 | 2000 |
| 2022-05-12 | 35.09 | $0.19 | 23476 |
| 2022-05-11 | 33.36 | $0.20 | 600 |
| 2022-05-10 | 31.55 | $0.19 | 27250 |
| 2022-05-09 | 29.64 | $0.19 | 69750 |
| 2022-05-06 | 27.64 | $0.20 | 78550 |
| 2022-05-05 | 25.77 | $0.23 | 16850 |
| 2022-05-04 | 24.10 | $0.24 | 13455 |
| 2022-05-03 | 22.58 | $0.24 | 11700 |
| 2022-05-02 | 20.97 | $0.25 | 11660 |
| 2022-04-29 | 19.53 | $0.27 | 2285 |
| 2022-04-28 | 18.50 | $0.27 | 56200 |
| 2022-04-27 | 17.43 | $0.27 | 1000 |
| 2022-04-26 | 16.65 | $0.25 | 16500 |
| 2022-04-25 | 15.84 | $0.27 | 41683 |
| 2022-04-22 | 14.98 | $0.27 | 15800 |
| 2022-04-21 | 14.45 | $0.27 | 4500 |
| 2022-04-20 | 14.03 | $0.27 | 21500 |
| 2022-04-19 | 13.73 | $0.27 | 54706 |
| 2022-04-18 | 13.20 | $0.28 | 9639 |
| 2022-04-15 | 12.78 | $0.28 | 18000 |
| 2022-04-14 | 12.61 | $0.28 | 18000 |
| 2022-04-13 | 12.42 | $0.28 | 28500 |
| 2022-04-12 | 12.23 | $0.29 | 4315 |
| 2022-04-11 | 11.66 | $0.29 | 6717 |
| 2022-04-08 | 11.06 | $0.29 | 15100 |
| 2022-04-07 | 10.43 | $0.30 | 8300 |
| 2022-04-06 | 10.11 | $0.30 | 23160 |
| 2022-04-05 | 9.77 | $0.32 | 9801 |
| 2022-04-04 | 9.64 | $0.30 | 14841 |
| 2022-04-01 | 9.51 | $0.30 | 90010 |
| 2022-03-31 | 9.37 | $0.33 | 63478 |
| 2022-03-30 | 9.68 | $0.32 | 9016 |
| 2022-03-29 | 9.74 | $0.31 | 42200 |
| 2022-03-28 | 9.81 | $0.33 | 24001 |
| 2022-03-25 | 10.22 | $0.32 | 35053 |
| 2022-03-24 | 10.40 | $0.32 | 64142 |
| 2022-03-23 | 10.59 | $0.32 | 8106 |
| 2022-03-22 | 11.04 | $0.33 | 5250 |
| 2022-03-21 | 11.26 | $0.34 | 98296 |
| 2022-03-18 | 11.49 | $0.33 | 25396 |
| 2022-03-17 | 11.84 | $0.32 | 22745 |
| 2022-03-16 | 12.39 | $0.31 | 13600 |
| 2022-03-15 | 12.73 | $0.30 | 40000 |
| 2022-03-14 | 12.84 | $0.29 | 3408 |
| 2022-03-11 | 12.97 | $0.28 | 34000 |
| 2022-03-10 | 13.10 | $0.28 | 20000 |
| 2022-03-09 | 13.42 | $0.28 | 9940 |
| 2022-03-08 | 13.42 | $0.27 | 12872 |
| 2022-03-07 | 13.32 | $0.27 | 62953 |
| 2022-03-04 | 13.21 | $0.29 | 1050 |
| 2022-03-03 | 13.41 | $0.29 | 24190 |
| 2022-03-02 | 13.63 | $0.29 | 27962 |
| 2022-03-01 | 13.86 | $0.31 | 20920 |
| 2022-02-28 | 14.43 | $0.31 | 28760 |
| 2022-02-25 | 15.02 | $0.31 | 33750 |
| 2022-02-24 | 15.80 | $0.29 | 74900 |
| 2022-02-23 | 16.20 | $0.30 | 57240 |
| 2022-02-22 | 17.02 | $0.30 | 137152 |
| 2022-02-18 | 17.88 | $0.36 | 37243 |
| 2022-02-17 | 17.84 | $0.36 | 14649 |
| 2022-02-16 | 17.80 | $0.36 | 139386 |
| 2022-02-15 | 17.75 | $0.35 | 60114 |
| 2022-02-14 | 18.13 | $0.35 | 94065 |
| 2022-02-11 | 18.53 | $0.32 | 52055 |
| 2022-02-10 | 18.27 | $0.34 | 31095 |
| 2022-02-09 | 17.43 | $0.34 | 50589 |
| 2022-02-08 | 16.72 | $0.32 | 92350 |
| 2022-02-07 | 16.11 | $0.30 | 51816 |
| 2022-02-04 | 15.86 | $0.28 | 39550 |
| 2022-02-03 | 15.99 | $0.25 | 46670 |
| 2022-02-02 | 16.57 | $0.25 | 85300 |
| 2022-02-01 | 17.07 | $0.28 | 36161 |
| 2022-01-31 | 17.05 | $0.29 | 25200 |
| 2022-01-28 | 17.11 | $0.25 | 20408 |
| 2022-01-27 | 17.71 | $0.25 | 23500 |
| 2022-01-26 | 18.34 | $0.25 | 54509 |
| 2022-01-25 | 19.01 | $0.25 | 38030 |
| 2022-01-24 | 19.94 | $0.25 | 79111 |
| 2022-01-21 | 20.92 | $0.27 | 12100 |
| 2022-01-20 | 21.61 | $0.28 | 18200 |
| 2022-01-19 | 22.70 | $0.26 | 176961 |
| 2022-01-18 | 23.84 | $0.28 | 42700 |
| 2022-01-17 | 24.66 | $0.30 | 61000 |
| 2022-01-14 | 25.31 | $0.28 | 59815 |
| 2022-01-13 | 26.00 | $0.29 | 21806 |
| 2022-01-12 | 26.72 | $0.28 | 38829 |
| 2022-01-11 | 27.63 | $0.28 | 263553 |
| 2022-01-10 | 28.59 | $0.27 | 137908 |
| 2022-01-07 | 29.82 | $0.30 | 169259 |
| 2022-01-06 | 30.38 | $0.31 | 171870 |
| 2022-01-05 | 30.97 | $0.34 | 196933 |
| 2022-01-04 | 30.73 | $0.36 | 89761 |
| 2021-12-31 | 29.71 | $0.38 | 89146 |
| 2021-12-30 | 28.72 | $0.38 | 115892 |
| 2021-12-29 | 27.69 | $0.40 | 147880 |
| 2021-12-24 | 26.21 | $0.42 | 80832 |
| 2021-12-23 | 24.23 | $0.40 | 131557 |
| 2021-12-22 | 22.22 | $0.40 | 303311 |
| 2021-12-21 | 20.10 | $0.36 | 218567 |
| 2021-12-20 | 18.21 | $0.29 | 99215 |
| 2021-12-17 | 16.74 | $0.30 | 418210 |
| 2021-12-16 | 15.20 | $0.27 | 305373 |
| 2021-12-15 | 13.57 | $0.23 | 808244 |
| 2021-12-14 | 12.85 | $0.18 | 22510 |
| 2021-12-13 | 13.33 | $0.18 | 16155 |
| 2021-12-10 | 13.92 | $0.19 | 7900 |
| 2021-12-09 | 14.55 | $0.18 | 260866 |
| 2021-12-08 | 15.21 | $0.20 | 590173 |
| 2021-12-07 | 15.84 | $0.20 | 32551 |
| 2021-12-06 | 16.21 | $0.21 | 18542 |
| 2021-12-03 | 16.45 | $0.20 | 88377 |
| 2021-12-02 | 16.71 | $0.22 | 64627 |
| 2021-12-01 | 16.98 | $0.20 | 203690 |
| 2021-11-30 | 17.26 | $0.17 | 95330 |
| 2021-11-29 | 18.10 | $0.19 | 101518 |
| 2021-11-26 | 18.28 | $0.22 | 75876 |
| 2021-11-25 | 18.15 | $0.21 | 21656 |
| 2021-11-24 | 18.01 | $0.21 | 420693 |
| 2021-11-23 | 17.97 | $0.17 | 51250 |
| 2021-11-22 | 18.75 | $0.18 | 145747 |
| 2021-11-19 | 19.57 | $0.16 | 174279 |
| 2021-11-18 | 19.38 | $0.15 | 9027 |
| 2021-11-17 | 18.76 | $0.15 | 182685 |
| 2021-11-16 | 18.10 | $0.15 | 183560 |
| 2021-11-15 | 17.40 | $0.15 | 208757 |
| 2021-11-12 | 16.78 | $0.16 | 396683 |
| 2021-11-11 | 16.12 | $0.16 | 211464 |
| 2021-11-10 | 15.63 | $0.17 | 185507 |
| 2021-11-09 | 15.12 | $0.16 | 155929 |
| 2021-11-08 | 14.41 | $0.17 | 110052 |
| 2021-11-05 | 13.76 | $0.17 | 476273 |
| 2021-11-04 | 13.07 | $0.17 | 624317 |
| 2021-11-03 | 12.62 | $0.19 | 48555 |
| 2021-11-02 | 12.57 | $0.19 | 10230 |
| 2021-11-01 | 12.37 | $0.19 | 96019 |
| 2021-10-29 | 12.15 | $0.18 | 177858 |
| 2021-10-28 | 11.93 | $0.20 | 68695 |
| 2021-10-27 | 11.98 | $0.20 | 297081 |
| 2021-10-26 | 12.04 | $0.23 | 36800 |
| 2021-10-25 | 12.60 | $0.23 | 23221 |
| 2021-10-22 | 13.07 | $0.25 | 16806 |
| 2021-10-21 | 13.19 | $0.25 | 50204 |
| 2021-10-20 | 13.32 | $0.25 | — |
| 2021-10-19 | 13.46 | $0.25 | 48129 |
| 2021-10-18 | 13.60 | $0.24 | 19350 |
| 2021-10-15 | 13.75 | $0.26 | 13950 |
| 2021-10-14 | 13.48 | $0.25 | 37772 |
| 2021-10-13 | 13.42 | $0.26 | 1000 |
| 2021-10-12 | 13.02 | $0.25 | 50764 |
| 2021-10-08 | 12.61 | $0.26 | 34359 |
| 2021-10-07 | 12.05 | $0.27 | 157130 |
| 2021-10-06 | 11.47 | $0.22 | 13092 |
| 2021-10-05 | 11.90 | $0.23 | 97915 |
| 2021-10-04 | 12.35 | $0.21 | 58464 |
| 2021-10-01 | 12.78 | $0.20 | 43500 |
| 2021-09-30 | 12.81 | $0.21 | 57280 |
| 2021-09-29 | 12.93 | $0.20 | 11955 |
| 2021-09-28 | 12.84 | $0.20 | 155116 |
| 2021-09-27 | 12.74 | $0.21 | 126558 |
| 2021-09-24 | 12.64 | $0.21 | 27599 |
| 2021-09-23 | 12.75 | $0.21 | 66608 |
| 2021-09-22 | 12.96 | $0.22 | 118410 |
| 2021-09-21 | 13.32 | $0.21 | 22500 |
| 2021-09-20 | 13.71 | $0.22 | 44237 |
| 2021-09-17 | 14.18 | $0.23 | 95500 |
| 2021-09-16 | 14.76 | $0.22 | 34568 |
| 2021-09-15 | 15.13 | $0.22 | 3390 |
| 2021-09-14 | 15.59 | $0.22 | 57931 |
| 2021-09-13 | 16.08 | $0.23 | 83245 |
| 2021-09-10 | 16.71 | $0.24 | 146486 |
| 2021-09-09 | 17.31 | $0.23 | 161799 |
| 2021-09-08 | 17.94 | $0.23 | 100439 |
| 2021-09-07 | 18.72 | $0.24 | 128288 |
| 2021-09-03 | 19.65 | $0.28 | 226504 |
| 2021-09-02 | 20.52 | $0.28 | 164498 |
| 2021-09-01 | 20.48 | $0.29 | 94644 |
| 2021-08-31 | 20.82 | $0.33 | 874701 |
| 2021-08-30 | 21.17 | $0.22 | 477251 |
| 2021-08-27 | 20.83 | $0.29 | 39066 |
| 2021-08-26 | 21.36 | $0.30 | 44630 |
| 2021-08-25 | 22.06 | $0.32 | 29079 |
| 2021-08-24 | 23.09 | $0.31 | 110757 |
| 2021-08-23 | 23.84 | $0.29 | 106939 |
| 2021-08-20 | 24.63 | $0.33 | 8500 |
| 2021-08-19 | 25.61 | $0.32 | 122721 |
| 2021-08-18 | 26.65 | $0.34 | 1436 |
| 2021-08-17 | 27.01 | $0.33 | 97705 |
| 2021-08-16 | 27.39 | $0.34 | 37287 |
| 2021-08-13 | 27.49 | $0.35 | 41122 |
| 2021-08-12 | 27.50 | $0.37 | 77400 |
| 2021-08-11 | 27.11 | $0.37 | 31787 |
| 2021-08-10 | 26.74 | $0.37 | 62915 |
| 2021-08-09 | 26.36 | $0.34 | 34720 |
| 2021-08-06 | 26.05 | $0.35 | 45058 |
| 2021-08-05 | 25.63 | $0.36 | 40873 |
| 2021-08-04 | 25.10 | $0.36 | 21700 |
| 2021-08-03 | 24.54 | $0.35 | 14321 |
| 2021-07-30 | 23.96 | $0.36 | 37093 |
| 2021-07-29 | 23.53 | $0.36 | 50155 |
| 2021-07-28 | 23.09 | $0.35 | 40535 |
| 2021-07-27 | 22.73 | $0.34 | 27810 |
| 2021-07-26 | 22.35 | $0.33 | 29483 |
| 2021-07-23 | 21.96 | $0.36 | 142438 |
| 2021-07-22 | 21.54 | $0.38 | 35757 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected