Is Celanese Corporation (CE) a Buy, Sell, or Hold?
NYSE : CE
Celanese Corporation
$45.7 USD
-$0.08 (-0.17%)
- Volume
- 1.53M
- Average Volume
- 1.86M
- Market Capitalization
- $5.01B
- P/E Ratio
- -4.57
- Dividend Yield
- 0.26%
- Price Target
- $63.00
- Year High
- $70.70
- Year Low
- $35.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.38
CE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $45.69 | $45.70 | 0.02% | 1.88M |
| 2026-07-16 | $46.28 | $45.78 | -1.08% | 1.76M |
| 2026-07-15 | $47.43 | $47.21 | -0.46% | 1.41M |
| 2026-07-14 | $48.24 | $47.75 | -1.02% | 922.42K |
| 2026-07-13 | $47.69 | $47.92 | 0.48% | 1.24M |
| 2026-07-10 | $47.12 | $46.92 | -0.42% | 1.38M |
| 2026-07-09 | $47.51 | $46.64 | -1.83% | 2.13M |
| 2026-07-08 | $49.20 | $47.30 | -3.86% | 1.84M |
| 2026-07-07 | $47.40 | $48.68 | 2.70% | 2.48M |
| 2026-07-06 | $47.22 | $47.64 | 0.89% | 1.34M |
| 2026-07-02 | $45.79 | $47.68 | 4.13% | 1.62M |
| 2026-07-01 | $44.99 | $45.20 | 0.47% | 2.79M |
| 2026-06-30 | $46.41 | $46.00 | -0.88% | 2.84M |
| 2026-06-29 | $49.00 | $45.93 | -6.27% | 2.38M |
| 2026-06-26 | $48.01 | $49.42 | 2.94% | 3.25M |
| 2026-06-25 | $47.61 | $48.92 | 2.75% | 1.37M |
| 2026-06-24 | $48.04 | $48.04 | 0.00% | 1.75M |
| 2026-06-23 | $48.70 | $48.13 | -1.17% | 1.22M |
| 2026-06-22 | $50.91 | $49.73 | -2.32% | 1.17M |
| 2026-06-18 | $51.07 | $51.16 | 0.18% | 1.64M |
| 2026-06-17 | $51.87 | $51.23 | -1.23% | 1.11M |
| 2026-06-16 | $53.40 | $51.93 | -2.75% | 1.26M |
| 2026-06-15 | $53.59 | $53.77 | 0.34% | 1.11M |
| 2026-06-12 | $51.46 | $53.48 | 3.93% | 1.37M |
| 2026-06-11 | $51.10 | $51.67 | 1.12% | 1.06M |
| 2026-06-10 | $50.16 | $50.38 | 0.44% | 1.45M |
| 2026-06-09 | $49.76 | $50.92 | 2.33% | 1.56M |
| 2026-06-08 | $51.17 | $49.08 | -4.08% | 2.27M |
| 2026-06-05 | $54.60 | $51.03 | -6.54% | 1.77M |
| 2026-06-04 | $56.03 | $53.97 | -3.68% | 1.01M |
| 2026-06-03 | $55.61 | $55.48 | -0.23% | 1.53M |
| 2026-06-02 | $55.54 | $55.27 | -0.49% | 1.35M |
| 2026-06-01 | $53.54 | $55.28 | 3.25% | 3.13M |
| 2026-05-29 | $53.22 | $53.13 | -0.17% | 1.55M |
| 2026-05-28 | $52.91 | $53.27 | 0.68% | 1.39M |
| 2026-05-27 | $52.19 | $52.93 | 1.42% | 1.45M |
| 2026-05-26 | $53.01 | $52.37 | -1.21% | 1.34M |
| 2026-05-22 | $53.35 | $52.39 | -1.80% | 1.73M |
| 2026-05-21 | $53.61 | $52.90 | -1.32% | 2.31M |
| 2026-05-20 | $53.71 | $53.50 | -0.39% | 2.58M |
| 2026-05-19 | $55.00 | $53.49 | -2.75% | 2.42M |
| 2026-05-18 | $56.87 | $55.75 | -1.97% | 1.25M |
| 2026-05-15 | $57.30 | $56.80 | -0.87% | 2.07M |
| 2026-05-14 | $59.83 | $57.33 | -4.18% | 1.49M |
| 2026-05-13 | $60.25 | $59.97 | -0.46% | 2.02M |
| 2026-05-12 | $60.80 | $59.47 | -2.19% | 1.89M |
| 2026-05-11 | $58.56 | $59.55 | 1.69% | 2.23M |
| 2026-05-08 | $59.02 | $57.17 | -3.13% | 2.93M |
| 2026-05-07 | $62.17 | $58.40 | -6.06% | 3.04M |
| 2026-05-06 | $63.47 | $62.12 | -2.13% | 5.23M |
| 2026-05-05 | $68.79 | $69.01 | 0.32% | 2.17M |
| 2026-05-04 | $69.77 | $68.74 | -1.48% | 1.96M |
| 2026-05-01 | $68.47 | $69.24 | 1.12% | 1.66M |
| 2026-04-30 | $65.58 | $67.76 | 3.32% | 1.53M |
| 2026-04-29 | $65.59 | $65.09 | -0.76% | 1.77M |
| 2026-04-28 | $65.66 | $64.65 | -1.54% | 1.83M |
| 2026-04-27 | $65.74 | $65.09 | -0.99% | 1.09M |
| 2026-04-24 | $64.51 | $65.00 | 0.76% | 1.45M |
| 2026-04-23 | $65.00 | $65.23 | 0.35% | 3.38M |
| 2026-04-22 | $66.75 | $65.48 | -1.90% | 1.6M |
| 2026-04-21 | $64.52 | $65.77 | 1.94% | 1.91M |
| 2026-04-20 | $63.12 | $63.57 | 0.71% | 1.6M |
| 2026-04-17 | $65.01 | $62.03 | -4.58% | 3.73M |
| 2026-04-16 | $66.66 | $68.34 | 2.52% | 1.92M |
| 2026-04-15 | $65.81 | $64.73 | -1.64% | 1.8M |
| 2026-04-14 | $67.58 | $65.10 | -3.67% | 2.63M |
| 2026-04-13 | $64.11 | $68.22 | 6.41% | 3.46M |
| 2026-04-10 | $63.24 | $63.13 | -0.17% | 1.56M |
| 2026-04-09 | $63.80 | $62.31 | -2.34% | 2.04M |
| 2026-04-08 | $61.45 | $63.75 | 3.74% | 2.69M |
| 2026-04-07 | $63.90 | $63.57 | -0.52% | 1.83M |
| 2026-04-06 | $63.06 | $63.79 | 1.16% | 1.41M |
| 2026-04-02 | $63.34 | $64.06 | 1.14% | 3.04M |
| 2026-04-01 | $65.14 | $63.55 | -2.44% | 2.97M |
| 2026-03-31 | $65.02 | $65.77 | 1.15% | 3.75M |
| 2026-03-30 | $64.84 | $64.25 | -0.91% | 3.54M |
| 2026-03-27 | $62.37 | $63.41 | 1.67% | 1.77M |
| 2026-03-26 | $62.17 | $61.54 | -1.01% | 1.87M |
| 2026-03-25 | $61.83 | $62.66 | 1.34% | 1.47M |
| 2026-03-24 | $55.68 | $60.80 | 9.20% | 2.41M |
| 2026-03-23 | $56.14 | $56.13 | -0.02% | 2.71M |
| 2026-03-20 | $59.76 | $56.95 | -4.70% | 2.75M |
| 2026-03-19 | $58.99 | $60.33 | 2.27% | 2.22M |
| 2026-03-18 | $61.00 | $59.89 | -1.82% | 2.41M |
| 2026-03-17 | $56.77 | $60.18 | 6.01% | 3.22M |
| 2026-03-16 | $56.71 | $56.07 | -1.13% | 2.51M |
| 2026-03-13 | $61.34 | $57.74 | -5.87% | 3.14M |
| 2026-03-12 | $53.25 | $59.60 | 11.92% | 6.72M |
| 2026-03-11 | $50.65 | $51.94 | 2.55% | 1.73M |
| 2026-03-10 | $50.92 | $50.67 | -0.49% | 2.22M |