Is Celanese Corporation (CE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celanese Corporation (CE) research center and poll results.
NYSE : CE
Celanese Corporation
$45.7 USD
-$0.08 (-0.17%)
- Volume
- 1.53M
- Average Volume
- 1.86M
- Market Capitalization
- $5.01B
- P/E Ratio
- -4.57
- Dividend Yield
- 0.26%
- Price Target
- $63.00
- Year High
- $70.70
- Year Low
- $35.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
47.59
2026-07-17
Close Price
$45.70
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.36
Average
107.13
Maximum
168.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.59 | $45.70 | 1.9M |
| 2026-07-16 | 47.86 | $45.78 | 1.8M |
| 2026-07-15 | 48.17 | $47.21 | 1.4M |
| 2026-07-14 | 48.50 | $47.75 | 922417 |
| 2026-07-13 | 48.79 | $47.92 | 1.2M |
| 2026-07-10 | 48.97 | $46.92 | 1.4M |
| 2026-07-09 | 49.15 | $46.64 | 2.1M |
| 2026-07-08 | 49.36 | $47.30 | 1.8M |
| 2026-07-07 | 49.45 | $48.68 | 2.5M |
| 2026-07-06 | 49.57 | $47.64 | 1.3M |
| 2026-07-02 | 49.88 | $47.68 | 1.6M |
| 2026-07-01 | 50.27 | $45.20 | 2.8M |
| 2026-06-30 | 50.78 | $46.00 | 2.8M |
| 2026-06-29 | 51.24 | $45.93 | 2.4M |
| 2026-06-26 | 51.60 | $49.42 | 3.3M |
| 2026-06-25 | 51.79 | $48.92 | 1.4M |
| 2026-06-24 | 51.99 | $48.04 | 1.8M |
| 2026-06-23 | 52.21 | $48.13 | 1.2M |
| 2026-06-22 | 52.42 | $49.73 | 1.2M |
| 2026-06-18 | 52.58 | $51.16 | 1.6M |
| 2026-06-17 | 52.70 | $51.23 | 1.1M |
| 2026-06-16 | 52.81 | $51.93 | 1.3M |
| 2026-06-15 | 53.00 | $53.77 | 1.1M |
| 2026-06-12 | 53.15 | $53.48 | 1.4M |
| 2026-06-11 | 53.35 | $51.67 | 1.1M |
| 2026-06-10 | 53.76 | $50.38 | 1.4M |
| 2026-06-09 | 54.22 | $50.92 | 1.6M |
| 2026-06-08 | 54.65 | $49.08 | 2.3M |
| 2026-06-05 | 55.05 | $51.03 | 1.8M |
| 2026-06-04 | 55.42 | $53.97 | 1.0M |
| 2026-06-03 | 55.83 | $55.48 | 1.5M |
| 2026-06-02 | 56.51 | $55.27 | 1.4M |
| 2026-06-01 | 57.18 | $55.28 | 3.1M |
| 2026-05-29 | 57.88 | $53.13 | 1.5M |
| 2026-05-28 | 58.61 | $53.27 | 1.4M |
| 2026-05-27 | 59.20 | $52.93 | 1.5M |
| 2026-05-26 | 59.79 | $52.37 | 1.3M |
| 2026-05-22 | 60.42 | $52.39 | 1.7M |
| 2026-05-21 | 61.05 | $52.90 | 2.3M |
| 2026-05-20 | 61.67 | $53.50 | 2.6M |
| 2026-05-19 | 62.27 | $53.49 | 2.4M |
| 2026-05-18 | 62.88 | $55.75 | 1.3M |
| 2026-05-15 | 63.27 | $56.80 | 2.1M |
| 2026-05-14 | 63.53 | $57.33 | 1.5M |
| 2026-05-13 | 64.08 | $59.97 | 2.0M |
| 2026-05-12 | 64.32 | $59.47 | 1.9M |
| 2026-05-11 | 64.60 | $59.55 | 2.2M |
| 2026-05-08 | 65.04 | $57.17 | 2.9M |
| 2026-05-07 | 65.34 | $58.40 | 3.0M |
| 2026-05-06 | 65.53 | $62.12 | 5.2M |
| 2026-05-05 | 65.61 | $69.01 | 2.2M |
| 2026-05-04 | 65.34 | $68.74 | 2.0M |
| 2026-05-01 | 65.09 | $69.24 | 1.7M |
| 2026-04-30 | 64.83 | $67.76 | 1.5M |
| 2026-04-29 | 64.62 | $65.09 | 1.8M |
| 2026-04-28 | 64.66 | $64.65 | 1.8M |
| 2026-04-27 | 64.64 | $65.09 | 1.1M |
| 2026-04-24 | 64.55 | $65.00 | 1.5M |
| 2026-04-23 | 64.38 | $65.23 | 3.4M |
| 2026-04-22 | 64.25 | $65.48 | 1.6M |
| 2026-04-21 | 64.02 | $65.77 | 1.9M |
| 2026-04-20 | 63.54 | $63.57 | 1.6M |
| 2026-04-17 | 63.20 | $62.03 | 3.7M |
| 2026-04-16 | 63.12 | $68.34 | 1.9M |
| 2026-04-15 | 62.70 | $64.73 | 1.8M |
| 2026-04-14 | 62.47 | $65.10 | 2.6M |
| 2026-04-13 | 62.02 | $68.22 | 3.5M |
| 2026-04-10 | 61.49 | $63.13 | 1.6M |
| 2026-04-09 | 61.32 | $62.31 | 2.0M |
| 2026-04-08 | 60.80 | $63.75 | 2.7M |
| 2026-04-07 | 60.15 | $63.57 | 1.8M |
| 2026-04-06 | 59.54 | $63.79 | 1.4M |
| 2026-04-02 | 58.82 | $64.06 | 3.0M |
| 2026-04-01 | 58.24 | $63.55 | 3.0M |
| 2026-03-31 | 57.62 | $65.77 | 3.7M |
| 2026-03-30 | 56.90 | $64.25 | 3.5M |
| 2026-03-27 | 56.17 | $63.41 | 1.8M |
| 2026-03-26 | 55.50 | $61.54 | 1.9M |
| 2026-03-25 | 54.88 | $62.66 | 1.5M |
| 2026-03-24 | 54.25 | $60.80 | 2.4M |
| 2026-03-23 | 53.86 | $56.13 | 2.7M |
| 2026-03-20 | 53.67 | $56.95 | 2.7M |
| 2026-03-19 | 53.53 | $60.33 | 2.2M |
| 2026-03-18 | 53.26 | $59.89 | 2.4M |
| 2026-03-17 | 53.01 | $60.18 | 3.2M |
| 2026-03-16 | 52.79 | $56.07 | 2.5M |
| 2026-03-13 | 52.92 | $57.74 | 3.1M |
| 2026-03-12 | 52.98 | $59.60 | 6.7M |
| 2026-03-11 | 53.03 | $51.94 | 1.7M |
| 2026-03-10 | 53.35 | $50.67 | 2.2M |
| 2026-03-09 | 53.56 | $51.45 | 3.3M |
| 2026-03-06 | 53.73 | $49.32 | 2.6M |
| 2026-03-05 | 53.87 | $52.55 | 4.9M |
| 2026-03-04 | 53.88 | $51.15 | 1.9M |
| 2026-03-03 | 53.73 | $51.32 | 3.8M |
| 2026-03-02 | 53.46 | $49.73 | 2.6M |
| 2026-02-27 | 53.19 | $49.94 | 2.5M |
| 2026-02-26 | 52.97 | $49.13 | 2.6M |
| 2026-02-25 | 52.82 | $50.03 | 2.9M |
| 2026-02-24 | 52.66 | $53.09 | 1.6M |
| 2026-02-23 | 52.38 | $52.34 | 1.8M |
| 2026-02-20 | 52.14 | $54.11 | 2.5M |
| 2026-02-19 | 51.84 | $54.92 | 2.8M |
| 2026-02-18 | 51.50 | $54.86 | 5.2M |
| 2026-02-17 | 50.96 | $55.74 | 4.9M |
| 2026-02-13 | 50.52 | $58.85 | 1.7M |
| 2026-02-12 | 49.94 | $58.82 | 3.9M |
| 2026-02-11 | 49.35 | $60.56 | 3.2M |
| 2026-02-10 | 48.61 | $58.32 | 2.8M |
| 2026-02-09 | 47.98 | $55.03 | 2.2M |
| 2026-02-06 | 47.50 | $54.88 | 2.1M |
| 2026-02-05 | 46.96 | $52.06 | 2.9M |
| 2026-02-04 | 46.49 | $52.81 | 4.5M |
| 2026-02-03 | 46.08 | $48.04 | 2.5M |
| 2026-02-02 | 45.80 | $45.87 | 1.5M |
| 2026-01-30 | 45.62 | $44.44 | 2.0M |
| 2026-01-29 | 45.51 | $45.44 | 1.7M |
| 2026-01-28 | 45.38 | $46.17 | 1.3M |
| 2026-01-27 | 45.21 | $46.86 | 1.5M |
| 2026-01-26 | 45.01 | $47.53 | 1.5M |
| 2026-01-23 | 44.74 | $47.52 | 1.4M |
| 2026-01-22 | 44.46 | $47.98 | 2.5M |
| 2026-01-21 | 44.20 | $48.12 | 3.1M |
| 2026-01-20 | 43.91 | $44.23 | 2.1M |
| 2026-01-16 | 43.84 | $46.94 | 2.3M |
| 2026-01-15 | 43.57 | $47.14 | 2.2M |
| 2026-01-14 | 43.26 | $46.96 | 3.3M |
| 2026-01-13 | 43.04 | $45.88 | 2.0M |
| 2026-01-12 | 42.92 | $45.64 | 2.1M |
| 2026-01-09 | 42.78 | $45.57 | 3.0M |
| 2026-01-08 | 42.66 | $43.98 | 3.1M |
| 2026-01-07 | 42.47 | $42.70 | 1.8M |
| 2026-01-06 | 42.34 | $44.49 | 1.6M |
| 2026-01-05 | 42.15 | $42.58 | 1.6M |
| 2026-01-02 | 42.01 | $42.16 | 1.2M |
| 2025-12-31 | 41.99 | $42.28 | 1.0M |
| 2025-12-30 | 41.96 | $42.77 | 1.1M |
| 2025-12-29 | 41.91 | $42.89 | 1.7M |
| 2025-12-26 | 41.85 | $42.85 | 1.1M |
| 2025-12-24 | 41.73 | $42.17 | 541245 |
| 2025-12-23 | 41.60 | $41.91 | 1.3M |
| 2025-12-22 | 41.44 | $42.72 | 1.1M |
| 2025-12-19 | 41.20 | $42.29 | 2.4M |
| 2025-12-18 | 40.86 | $42.91 | 2.8M |
| 2025-12-17 | 40.52 | $41.57 | 3.0M |
| 2025-12-16 | 40.26 | $40.95 | 1.2M |
| 2025-12-15 | 40.06 | $42.49 | 1.7M |
| 2025-12-12 | 39.88 | $43.50 | 2.6M |
| 2025-12-11 | 39.71 | $42.79 | 2.1M |
| 2025-12-10 | 39.52 | $43.26 | 2.2M |
| 2025-12-09 | 39.43 | $40.20 | 1.4M |
| 2025-12-08 | 39.49 | $40.03 | 3.2M |
| 2025-12-05 | 39.55 | $40.63 | 1.9M |
| 2025-12-04 | 39.32 | $39.84 | 1.6M |
| 2025-12-03 | 39.18 | $41.84 | 1.8M |
| 2025-12-02 | 38.95 | $41.57 | 2.3M |
| 2025-12-01 | 38.73 | $41.83 | 3.6M |
| 2025-11-28 | 38.56 | $41.65 | 951200 |
| 2025-11-26 | 38.38 | $40.48 | 1.7M |
| 2025-11-25 | 38.36 | $39.46 | 2.4M |
| 2025-11-24 | 38.44 | $38.75 | 2.3M |
| 2025-11-21 | 38.70 | $37.93 | 2.3M |
| 2025-11-20 | 38.91 | $35.53 | 1.9M |
| 2025-11-19 | 39.25 | $36.15 | 1.8M |
| 2025-11-18 | 39.47 | $36.36 | 2.3M |
| 2025-11-17 | 39.73 | $36.93 | 2.1M |
| 2025-11-14 | 39.94 | $38.94 | 1.5M |
| 2025-11-13 | 40.00 | $39.97 | 2.1M |
| 2025-11-12 | 40.00 | $39.12 | 2.4M |
| 2025-11-11 | 40.05 | $41.40 | 2.3M |
| 2025-11-10 | 40.02 | $41.29 | 4.0M |
| 2025-11-07 | 39.97 | $41.30 | 5.4M |
| 2025-11-06 | 39.87 | $36.11 | 4.1M |
| 2025-11-05 | 40.17 | $36.94 | 2.3M |
| 2025-11-04 | 40.46 | $37.34 | 2.9M |
| 2025-11-03 | 40.72 | $37.06 | 4.0M |
| 2025-10-31 | 41.08 | $38.44 | 3.2M |
| 2025-10-30 | 41.42 | $38.00 | 2.8M |
| 2025-10-29 | 41.78 | $40.12 | 2.3M |
| 2025-10-28 | 41.89 | $41.20 | 1.5M |
| 2025-10-27 | 41.94 | $43.84 | 1.9M |
| 2025-10-24 | 41.79 | $42.21 | 817666 |
| 2025-10-23 | 41.72 | $42.35 | 1.6M |
| 2025-10-22 | 41.60 | $40.44 | 1.2M |
| 2025-10-21 | 41.69 | $41.61 | 1.2M |
| 2025-10-20 | 41.74 | $41.04 | 1.7M |
| 2025-10-17 | 41.87 | $40.19 | 1.7M |
| 2025-10-16 | 42.08 | $39.98 | 1.3M |
| 2025-10-15 | 42.35 | $40.19 | 1.5M |
| 2025-10-14 | 42.60 | $40.82 | 1.1M |
| 2025-10-13 | 42.83 | $40.16 | 1.3M |
| 2025-10-10 | 43.06 | $39.29 | 2.5M |
| 2025-10-09 | 43.37 | $42.21 | 1.1M |
| 2025-10-08 | 43.61 | $42.63 | 1.4M |
| 2025-10-07 | 43.69 | $42.61 | 1.7M |
| 2025-10-06 | 43.79 | $44.29 | 1.5M |
| 2025-10-03 | 43.90 | $45.14 | 1.7M |
| 2025-10-02 | 44.08 | $45.31 | 2.4M |
| 2025-10-01 | 44.14 | $42.35 | 1.4M |
| 2025-09-30 | 44.25 | $42.08 | 1.7M |
| 2025-09-29 | 44.45 | $40.84 | 1.6M |
| 2025-09-26 | 44.79 | $40.78 | 2.4M |
| 2025-09-25 | 45.10 | $39.94 | 2.3M |
| 2025-09-24 | 45.46 | $42.38 | 1.5M |
| 2025-09-23 | 45.69 | $42.60 | 2.4M |
| 2025-09-22 | 45.93 | $43.69 | 3.1M |
| 2025-09-19 | 46.18 | $44.25 | 2.6M |
| 2025-09-18 | 46.20 | $45.48 | 1.9M |
| 2025-09-17 | 46.19 | $45.11 | 2.2M |
| 2025-09-16 | 46.20 | $45.42 | 1.9M |
| 2025-09-15 | 46.08 | $44.78 | 1.4M |
| 2025-09-12 | 45.97 | $45.60 | 1.0M |
| 2025-09-11 | 45.82 | $46.87 | 1.7M |
| 2025-09-10 | 45.57 | $44.22 | 1.9M |
| 2025-09-09 | 45.42 | $44.68 | 2.5M |
| 2025-09-08 | 45.55 | $46.52 | 2.1M |
| 2025-09-05 | 45.63 | $48.73 | 2.2M |
| 2025-09-04 | 45.63 | $46.43 | 2.4M |
| 2025-09-03 | 45.69 | $44.64 | 1.8M |
| 2025-09-02 | 45.93 | $46.07 | 1.9M |
| 2025-08-29 | 46.03 | $47.63 | 1.8M |
| 2025-08-28 | 46.08 | $46.87 | 1.3M |
| 2025-08-27 | 46.34 | $47.16 | 1.6M |
| 2025-08-26 | 46.69 | $47.09 | 1.6M |
| 2025-08-25 | 47.19 | $47.32 | 2.3M |
| 2025-08-22 | 47.72 | $48.63 | 2.8M |
| 2025-08-21 | 48.22 | $44.68 | 1.7M |
| 2025-08-20 | 48.84 | $45.39 | 1.6M |
| 2025-08-19 | 49.56 | $45.24 | 2.7M |
| 2025-08-18 | 50.23 | $43.11 | 2.3M |
| 2025-08-15 | 50.98 | $42.48 | 1.8M |
| 2025-08-14 | 51.72 | $42.62 | 3.4M |
| 2025-08-13 | 52.51 | $41.80 | 4.0M |
| 2025-08-12 | 53.27 | $41.22 | 12.8M |
| 2025-08-11 | 54.09 | $47.42 | 3.8M |
| 2025-08-08 | 54.68 | $48.05 | 1.8M |
| 2025-08-07 | 55.33 | $48.65 | 1.5M |
| 2025-08-06 | 56.01 | $47.82 | 2.0M |
| 2025-08-05 | 56.66 | $49.35 | 1.7M |
| 2025-08-04 | 57.21 | $48.07 | 2.0M |
| 2025-08-01 | 57.71 | $48.55 | 2.8M |
| 2025-07-31 | 58.33 | $52.23 | 2.5M |
| 2025-07-30 | 58.75 | $54.14 | 1.6M |
| 2025-07-29 | 58.95 | $56.97 | 2.5M |
| 2025-07-28 | 58.87 | $57.91 | 1.2M |
| 2025-07-25 | 58.81 | $58.70 | 1.4M |
| 2025-07-24 | 58.70 | $57.10 | 2.2M |
| 2025-07-23 | 58.63 | $59.75 | 1.5M |
| 2025-07-22 | 58.44 | $58.74 | 1.5M |
| 2025-07-21 | 58.23 | $58.01 | 1.0M |
| 2025-07-18 | 58.01 | $57.31 | 1.8M |
| 2025-07-17 | 57.86 | $58.50 | 1.7M |
| 2025-07-16 | 57.66 | $56.92 | 1.4M |
| 2025-07-15 | 57.63 | $57.51 | 1.9M |
| 2025-07-14 | 57.48 | $59.27 | 1.5M |
| 2025-07-11 | 57.36 | $61.03 | 814337 |
| 2025-07-10 | 57.22 | $62.39 | 1.8M |
| 2025-07-09 | 57.07 | $60.77 | 1.4M |
| 2025-07-08 | 56.88 | $60.36 | 1.9M |
| 2025-07-07 | 56.63 | $58.10 | 1.6M |
| 2025-07-03 | 56.45 | $60.88 | 1.1M |
| 2025-07-02 | 56.14 | $60.62 | 2.6M |
| 2025-07-01 | 55.80 | $58.13 | 2.6M |
| 2025-06-30 | 55.52 | $55.33 | 1.5M |
| 2025-06-27 | 55.39 | $56.77 | 3.1M |
| 2025-06-26 | 55.28 | $56.55 | 1.4M |
| 2025-06-25 | 55.15 | $55.61 | 852318 |
| 2025-06-24 | 55.13 | $56.02 | 1.1M |
| 2025-06-23 | 54.95 | $54.60 | 1.8M |
| 2025-06-20 | 54.90 | $53.51 | 1.3M |
| 2025-06-18 | 54.84 | $54.39 | 1.5M |
| 2025-06-17 | 54.81 | $54.48 | 1.2M |
| 2025-06-16 | 54.71 | $56.24 | 1.8M |
| 2025-06-13 | 54.57 | $54.63 | 1.7M |
| 2025-06-12 | 54.45 | $56.87 | 1.2M |
| 2025-06-11 | 54.24 | $58.19 | 1.9M |
| 2025-06-10 | 54.00 | $59.36 | 2.2M |
| 2025-06-09 | 53.76 | $56.91 | 2.1M |
| 2025-06-06 | 53.47 | $55.46 | 1.1M |
| 2025-06-05 | 53.28 | $54.52 | 1.5M |
| 2025-06-04 | 52.98 | $54.67 | 1.1M |
| 2025-06-03 | 52.70 | $53.78 | 1.3M |
| 2025-06-02 | 52.25 | $52.48 | 1.7M |
| 2025-05-30 | 51.92 | $52.83 | 1.7M |
| 2025-05-29 | 51.55 | $54.51 | 1.7M |
| 2025-05-28 | 51.05 | $53.93 | 2.2M |
| 2025-05-27 | 50.58 | $55.16 | 2.4M |
| 2025-05-23 | 50.01 | $52.50 | 1.4M |
| 2025-05-22 | 49.56 | $53.56 | 1.7M |
| 2025-05-21 | 49.07 | $52.42 | 1.6M |
| 2025-05-20 | 48.53 | $53.72 | 1.7M |
| 2025-05-19 | 47.92 | $52.47 | 1.5M |
| 2025-05-16 | 47.26 | $53.52 | 1.5M |
| 2025-05-15 | 46.59 | $52.21 | 1.8M |
| 2025-05-14 | 45.86 | $52.50 | 1.8M |
| 2025-05-13 | 45.13 | $53.45 | 2.4M |
| 2025-05-12 | 44.42 | $54.53 | 2.9M |
| 2025-05-09 | 43.61 | $51.21 | 2.4M |
| 2025-05-08 | 42.93 | $51.71 | 3.0M |
| 2025-05-07 | 42.54 | $48.45 | 3.8M |
| 2025-05-06 | 41.99 | $49.05 | 6.2M |
| 2025-05-05 | 41.56 | $44.77 | 6.4M |
| 2025-05-02 | 41.37 | $45.95 | 2.1M |
| 2025-05-01 | 41.43 | $45.40 | 2.6M |
| 2025-04-30 | 41.99 | $44.51 | 3.4M |
| 2025-04-29 | 42.55 | $44.48 | 5.3M |
| 2025-04-28 | 43.17 | $43.81 | 2.9M |
| 2025-04-25 | 43.84 | $43.53 | 2.3M |
| 2025-04-24 | 44.57 | $43.71 | 2.2M |
| 2025-04-23 | 45.34 | $41.59 | 1.6M |
| 2025-04-22 | 46.22 | $41.56 | 2.5M |
| 2025-04-21 | 47.12 | $39.31 | 2.8M |
| 2025-04-17 | 48.01 | $40.09 | 2.6M |
| 2025-04-16 | 48.84 | $37.53 | 3.1M |
| 2025-04-15 | 49.83 | $37.93 | 2.6M |
| 2025-04-14 | 50.86 | $39.19 | 3.7M |
| 2025-04-11 | 51.79 | $38.38 | 4.0M |
| 2025-04-10 | 52.73 | $37.58 | 4.3M |
| 2025-04-09 | 53.50 | $43.90 | 6.2M |
| 2025-04-08 | 53.95 | $37.49 | 5.3M |
| 2025-04-07 | 54.80 | $40.51 | 5.6M |
| 2025-04-04 | 55.49 | $40.99 | 5.3M |
| 2025-04-03 | 56.21 | $47.20 | 4.2M |
| 2025-04-02 | 56.61 | $56.58 | 1.8M |
| 2025-04-01 | 56.49 | $55.68 | 2.1M |
| 2025-03-31 | 56.12 | $56.77 | 2.3M |
| 2025-03-28 | 55.63 | $57.20 | 2.6M |
| 2025-03-27 | 55.32 | $58.23 | 2.7M |
| 2025-03-26 | 54.94 | $59.16 | 1.9M |
| 2025-03-25 | 54.61 | $59.17 | 2.6M |
| 2025-03-24 | 54.37 | $59.44 | 4.7M |
| 2025-03-21 | 54.05 | $57.10 | 27.6M |
| 2025-03-20 | 53.83 | $56.82 | 1.8M |
| 2025-03-19 | 53.62 | $57.20 | 1.8M |
| 2025-03-18 | 53.51 | $58.52 | 2.1M |
| 2025-03-17 | 54.08 | $57.97 | 2.7M |
| 2025-03-14 | 54.58 | $57.05 | 2.4M |
| 2025-03-13 | 54.99 | $53.09 | 2.1M |
| 2025-03-12 | 55.66 | $52.79 | 2.2M |
| 2025-03-11 | 56.36 | $54.61 | 2.7M |
| 2025-03-10 | 56.98 | $54.22 | 3.2M |
| 2025-03-07 | 57.67 | $55.32 | 2.3M |
| 2025-03-06 | 58.35 | $55.22 | 2.9M |
| 2025-03-05 | 59.08 | $54.33 | 5.8M |
| 2025-03-04 | 59.93 | $48.21 | 5.3M |
| 2025-03-03 | 60.96 | $47.02 | 4.6M |
| 2025-02-28 | 62.16 | $50.94 | 12.6M |
| 2025-02-27 | 63.22 | $50.54 | 4.2M |
| 2025-02-26 | 64.24 | $52.65 | 3.3M |
| 2025-02-25 | 65.21 | $54.42 | 3.9M |
| 2025-02-24 | 66.19 | $52.93 | 4.7M |
| 2025-02-21 | 67.24 | $52.76 | 5.3M |
| 2025-02-20 | 68.29 | $52.61 | 6.3M |
| 2025-02-19 | 69.32 | $54.91 | 13.1M |
| 2025-02-18 | 70.27 | $69.91 | 3.2M |
| 2025-02-14 | 70.41 | $68.06 | 3.3M |
| 2025-02-13 | 70.60 | $65.30 | 1.9M |
| 2025-02-12 | 70.88 | $66.41 | 1.6M |
| 2025-02-11 | 71.11 | $66.81 | 1.9M |
| 2025-02-10 | 71.14 | $66.95 | 1.5M |
| 2025-02-07 | 71.04 | $68.05 | 1.3M |
| 2025-02-06 | 70.89 | $68.89 | 2.5M |
| 2025-02-05 | 70.76 | $69.94 | 2.1M |
| 2025-02-04 | 70.57 | $71.37 | 2.5M |
| 2025-02-03 | 70.30 | $68.77 | 3.3M |
| 2025-01-31 | 70.29 | $71.04 | 5.4M |
| 2025-01-30 | 70.19 | $72.17 | 2.2M |
| 2025-01-29 | 70.00 | $70.94 | 1.1M |
| 2025-01-28 | 69.89 | $71.87 | 2.0M |
| 2025-01-27 | 69.75 | $74.12 | 2.0M |
| 2025-01-24 | 69.47 | $74.01 | 1.7M |
| 2025-01-23 | 69.23 | $73.73 | 1.3M |
| 2025-01-22 | 68.95 | $73.06 | 1.9M |
| 2025-01-21 | 68.65 | $74.02 | 2.5M |
| 2025-01-17 | 68.35 | $72.61 | 1.7M |
| 2025-01-16 | 68.14 | $71.90 | 1.3M |
| 2025-01-15 | 67.95 | $71.01 | 2.0M |
| 2025-01-14 | 67.83 | $71.00 | 2.3M |
| 2025-01-13 | 67.72 | $67.38 | 1.7M |
| 2025-01-10 | 67.75 | $65.01 | 1.9M |
| 2025-01-08 | 67.98 | $64.94 | 2.7M |
| 2025-01-07 | 68.36 | $66.30 | 1.8M |
| 2025-01-06 | 68.57 | $66.05 | 3.5M |
| 2025-01-03 | 68.74 | $66.13 | 1.9M |
| 2025-01-02 | 68.98 | $68.42 | 1.8M |
| 2024-12-31 | 69.18 | $69.21 | 1.2M |
| 2024-12-30 | 69.43 | $68.22 | 1.7M |
| 2024-12-27 | 69.68 | $68.76 | 2.0M |
| 2024-12-26 | 69.89 | $69.15 | 1.2M |
| 2024-12-24 | 70.08 | $68.40 | 1.5M |
| 2024-12-23 | 70.48 | $69.20 | 2.0M |
| 2024-12-20 | 70.76 | $68.25 | 7.9M |
| 2024-12-19 | 71.09 | $67.03 | 2.4M |
| 2024-12-18 | 71.39 | $67.94 | 3.0M |
| 2024-12-17 | 71.60 | $68.41 | 2.2M |
| 2024-12-16 | 71.83 | $68.16 | 3.1M |
| 2024-12-13 | 72.11 | $68.58 | 2.4M |
| 2024-12-12 | 72.38 | $68.85 | 2.0M |
| 2024-12-11 | 72.64 | $68.04 | 2.7M |
| 2024-12-10 | 73.02 | $69.65 | 2.8M |
| 2024-12-09 | 73.47 | $72.42 | 3.3M |
| 2024-12-06 | 74.09 | $70.54 | 2.9M |
| 2024-12-05 | 75.04 | $69.44 | 5.4M |
| 2024-12-04 | 76.19 | $70.90 | 2.7M |
| 2024-12-03 | 77.20 | $72.50 | 2.2M |
| 2024-12-02 | 79.75 | $74.22 | 2.8M |
| 2024-11-29 | 82.28 | $73.21 | 2.9M |
| 2024-11-27 | 84.92 | $72.91 | 1.6M |
| 2024-11-26 | 87.62 | $72.85 | 2.4M |
| 2024-11-25 | 90.32 | $76.50 | 2.7M |
| 2024-11-22 | 93.00 | $74.70 | 2.8M |
| 2024-11-21 | 95.71 | $75.00 | 5.1M |
| 2024-11-20 | 98.45 | $72.90 | 3.5M |
| 2024-11-19 | 101.25 | $72.20 | 4.9M |
| 2024-11-18 | 104.21 | $73.00 | 2.8M |
| 2024-11-15 | 107.21 | $73.78 | 2.4M |
| 2024-11-14 | 110.32 | $73.94 | 2.6M |
| 2024-11-13 | 113.39 | $74.00 | 3.1M |
| 2024-11-12 | 116.44 | $75.71 | 3.9M |
| 2024-11-11 | 119.34 | $78.61 | 4.7M |
| 2024-11-08 | 122.20 | $84.80 | 4.4M |
| 2024-11-07 | 124.77 | $89.72 | 3.4M |
| 2024-11-06 | 127.02 | $92.44 | 4.8M |
| 2024-11-05 | 129.06 | $91.00 | 10.7M |
| 2024-11-04 | 130.98 | $123.50 | 1.3M |
| 2024-11-01 | 131.59 | $124.81 | 935923 |
| 2024-10-31 | 132.18 | $125.97 | 674535 |
| 2024-10-30 | 132.58 | $127.02 | 757723 |
| 2024-10-29 | 132.97 | $126.88 | 811541 |
| 2024-10-28 | 133.37 | $129.97 | 418400 |
| 2024-10-25 | 133.67 | $128.87 | 518830 |
| 2024-10-24 | 134.20 | $129.78 | 499836 |
| 2024-10-23 | 134.70 | $128.94 | 615100 |
| 2024-10-22 | 134.75 | $131.38 | 356000 |
| 2024-10-21 | 134.81 | $133.00 | 746500 |
| 2024-10-18 | 134.55 | $135.97 | 460807 |
| 2024-10-17 | 134.09 | $135.49 | 645203 |
| 2024-10-16 | 133.82 | $134.97 | 862004 |
| 2024-10-15 | 133.39 | $133.77 | 700300 |
| 2024-10-14 | 132.99 | $135.66 | 420900 |
| 2024-10-11 | 132.40 | $136.18 | 509141 |
| 2024-10-10 | 131.75 | $134.85 | 498300 |
| 2024-10-09 | 131.00 | $133.25 | 881013 |
| 2024-10-08 | 130.36 | $129.38 | 1.2M |
| 2024-10-07 | 129.85 | $135.58 | 823414 |
| 2024-10-04 | 129.09 | $136.67 | 637000 |
| 2024-10-03 | 128.26 | $133.90 | 1.0M |
| 2024-10-02 | 127.64 | $134.87 | 543500 |
| 2024-10-01 | 127.11 | $135.01 | 689643 |
| 2024-09-30 | 126.62 | $135.96 | 859200 |
| 2024-09-27 | 126.35 | $139.29 | 950000 |
| 2024-09-26 | 125.89 | $139.82 | 2.1M |
| 2024-09-25 | 125.34 | $130.03 | 624400 |
| 2024-09-24 | 125.39 | $132.56 | 961605 |
| 2024-09-23 | 125.34 | $127.73 | 987951 |
| 2024-09-20 | 125.55 | $126.90 | 3.5M |
| 2024-09-19 | 125.68 | $130.09 | 1.2M |
| 2024-09-18 | 125.71 | $126.37 | 952218 |
| 2024-09-17 | 125.82 | $125.76 | 840322 |
| 2024-09-16 | 126.01 | $123.80 | 673600 |
| 2024-09-13 | 126.28 | $123.14 | 914113 |
| 2024-09-12 | 126.59 | $119.88 | 651500 |
| 2024-09-11 | 126.88 | $120.50 | 1.1M |
| 2024-09-10 | 127.21 | $119.16 | 1.4M |
| 2024-09-09 | 127.51 | $120.36 | 1.1M |
| 2024-09-06 | 127.82 | $120.04 | 1.0M |
| 2024-09-05 | 128.14 | $121.44 | 1.1M |
| 2024-09-04 | 128.32 | $124.31 | 767048 |
| 2024-09-03 | 128.46 | $125.25 | 991449 |
| 2024-08-30 | 128.49 | $130.60 | 924747 |
| 2024-08-29 | 128.54 | $130.06 | 917019 |
| 2024-08-28 | 128.92 | $128.82 | 650400 |
| 2024-08-27 | 129.53 | $130.99 | 458400 |
| 2024-08-26 | 129.96 | $131.50 | 571828 |
| 2024-08-23 | 130.34 | $131.97 | 725100 |
| 2024-08-22 | 130.69 | $129.53 | 583400 |
| 2024-08-21 | 131.06 | $130.73 | 734200 |
| 2024-08-20 | 131.33 | $128.50 | 429539 |
| 2024-08-19 | 131.85 | $129.71 | 466818 |
| 2024-08-16 | 132.35 | $129.06 | 684137 |
| 2024-08-15 | 132.84 | $129.33 | 812507 |
| 2024-08-14 | 133.55 | $125.74 | 903541 |
| 2024-08-13 | 134.56 | $127.13 | 1.0M |
| 2024-08-12 | 135.57 | $125.19 | 912200 |
| 2024-08-09 | 136.46 | $126.50 | 942100 |
| 2024-08-08 | 137.24 | $126.40 | 1.2M |
| 2024-08-07 | 137.88 | $125.04 | 1.1M |
| 2024-08-06 | 138.37 | $127.09 | 1.4M |
| 2024-08-05 | 138.58 | $125.99 | 1.6M |
| 2024-08-02 | 138.98 | $131.55 | 1.6M |
| 2024-08-01 | 139.01 | $137.55 | 1.1M |
| 2024-07-31 | 138.87 | $141.15 | 900295 |
| 2024-07-30 | 138.46 | $139.45 | 599600 |
| 2024-07-29 | 138.07 | $139.14 | 520200 |
| 2024-07-26 | 137.86 | $139.08 | 718328 |
| 2024-07-25 | 137.70 | $136.90 | 878700 |
| 2024-07-24 | 137.78 | $136.13 | 504427 |
| 2024-07-23 | 137.70 | $138.85 | 752300 |
| 2024-07-22 | 137.71 | $139.73 | 533500 |
| 2024-07-19 | 137.57 | $138.86 | 982719 |
| 2024-07-18 | 137.53 | $143.52 | 641500 |
| 2024-07-17 | 137.31 | $145.86 | 727700 |
| 2024-07-16 | 136.98 | $147.51 | 694416 |
| 2024-07-15 | 136.58 | $142.84 | 516200 |
| 2024-07-12 | 136.64 | $142.24 | 898500 |
| 2024-07-11 | 136.82 | $139.19 | 885200 |
| 2024-07-10 | 137.11 | $134.69 | 696500 |
| 2024-07-09 | 137.62 | $131.40 | 538804 |
| 2024-07-08 | 138.38 | $133.99 | 864906 |
| 2024-07-05 | 139.04 | $132.18 | 1.3M |
| 2024-07-03 | 139.78 | $134.76 | 439738 |
| 2024-07-02 | 140.30 | $132.88 | 598900 |
| 2024-07-01 | 141.07 | $131.68 | 668500 |
| 2024-06-28 | 142.08 | $134.89 | 1.9M |
| 2024-06-27 | 142.90 | $135.97 | 588000 |
| 2024-06-26 | 143.52 | $138.47 | 1.0M |
| 2024-06-25 | 144.16 | $134.40 | 900400 |
| 2024-06-24 | 145.09 | $139.05 | 1.0M |
| 2024-06-21 | 145.71 | $137.00 | 2.3M |
| 2024-06-20 | 146.52 | $138.05 | 815000 |
| 2024-06-18 | 147.39 | $139.13 | 690420 |
| 2024-06-17 | 148.26 | $139.35 | 1.1M |
| 2024-06-14 | 149.16 | $139.39 | 710430 |
| 2024-06-13 | 149.98 | $144.14 | 769035 |
| 2024-06-12 | 150.70 | $145.79 | 591649 |
| 2024-06-11 | 151.40 | $145.02 | 459509 |
| 2024-06-10 | 152.16 | $144.94 | 599612 |
| 2024-06-07 | 152.74 | $146.47 | 652609 |
| 2024-06-06 | 153.49 | $147.20 | 422600 |
| 2024-06-05 | 154.29 | $146.96 | 390900 |
| 2024-06-04 | 155.08 | $145.25 | 631200 |
| 2024-06-03 | 155.77 | $148.15 | 800612 |
| 2024-05-31 | 156.23 | $152.04 | 1.1M |
| 2024-05-30 | 156.44 | $151.32 | 619000 |
| 2024-05-29 | 156.60 | $148.36 | 624546 |
| 2024-05-28 | 156.86 | $151.26 | 711500 |
| 2024-05-24 | 157.18 | $152.87 | 423600 |
| 2024-05-23 | 157.26 | $151.59 | 550102 |
| 2024-05-22 | 157.37 | $153.21 | 637400 |
| 2024-05-21 | 157.49 | $155.43 | 363513 |
| 2024-05-20 | 157.52 | $156.53 | 663300 |
| 2024-05-17 | 157.44 | $157.34 | 511900 |
| 2024-05-16 | 157.29 | $155.67 | 713756 |
| 2024-05-15 | 157.24 | $158.58 | 724900 |
| 2024-05-14 | 157.04 | $159.71 | 676000 |
| 2024-05-13 | 156.80 | $160.24 | 905300 |
| 2024-05-10 | 156.57 | $156.69 | 767500 |
| 2024-05-09 | 156.54 | $161.42 | 1.5M |
| 2024-05-08 | 156.49 | $163.27 | 740933 |
| 2024-05-07 | 156.33 | $162.73 | 754519 |
| 2024-05-06 | 156.51 | $159.08 | 369637 |
| 2024-05-03 | 156.79 | $157.17 | 449820 |
| 2024-05-02 | 157.06 | $156.38 | 518800 |
| 2024-05-01 | 157.41 | $154.44 | 580021 |
| 2024-04-30 | 158.25 | $153.61 | 390400 |
| 2024-04-29 | 159.02 | $157.60 | 442705 |
| 2024-04-26 | 159.69 | $154.49 | 437700 |
| 2024-04-25 | 160.56 | $153.89 | 676200 |
| 2024-04-24 | 161.35 | $155.43 | 597911 |
| 2024-04-23 | 161.90 | $156.05 | 474300 |
| 2024-04-22 | 162.49 | $154.94 | 430012 |
| 2024-04-19 | 163.02 | $154.45 | 525426 |
| 2024-04-18 | 163.71 | $154.62 | 407700 |
| 2024-04-17 | 164.25 | $154.49 | 395300 |
| 2024-04-16 | 164.64 | $154.93 | 816012 |
| 2024-04-15 | 165.00 | $155.78 | 815301 |
| 2024-04-12 | 165.22 | $156.04 | 690443 |
| 2024-04-11 | 165.30 | $160.38 | 624600 |
| 2024-04-10 | 165.18 | $160.07 | 958207 |
| 2024-04-09 | 165.00 | $166.28 | 795448 |
| 2024-04-08 | 164.56 | $164.72 | 650530 |
| 2024-04-05 | 164.10 | $162.62 | 922100 |
| 2024-04-04 | 163.80 | $163.31 | 1.1M |
| 2024-04-03 | 163.21 | $171.27 | 885804 |
| 2024-04-02 | 162.23 | $168.98 | 707476 |
| 2024-04-01 | 161.52 | $171.14 | 551845 |
| 2024-03-28 | 160.64 | $171.86 | 686546 |
| 2024-03-27 | 159.64 | $169.64 | 491000 |
| 2024-03-26 | 158.63 | $166.43 | 363900 |
| 2024-03-25 | 157.79 | $167.91 | 900500 |
| 2024-03-22 | 156.90 | $165.41 | 769222 |
| 2024-03-21 | 156.10 | $168.34 | 721300 |
| 2024-03-20 | 155.16 | $165.45 | 739606 |
| 2024-03-19 | 154.41 | $162.15 | 694204 |
| 2024-03-18 | 153.77 | $162.31 | 1.2M |
| 2024-03-15 | 153.20 | $160.05 | 1.2M |
| 2024-03-14 | 152.81 | $157.76 | 968800 |
| 2024-03-13 | 152.33 | $157.85 | 456013 |
| 2024-03-12 | 151.71 | $156.56 | 461933 |
| 2024-03-11 | 151.46 | $157.43 | 510846 |
| 2024-03-08 | 151.04 | $155.49 | 483700 |
| 2024-03-07 | 150.71 | $156.66 | 776645 |
| 2024-03-06 | 150.33 | $151.49 | 503715 |
| 2024-03-05 | 150.15 | $151.61 | 426982 |
| 2024-03-04 | 149.79 | $154.89 | 627700 |
| 2024-03-01 | 149.39 | $153.46 | 611002 |
| 2024-02-29 | 149.12 | $151.97 | 748700 |
| 2024-02-28 | 148.83 | $149.42 | 657900 |
| 2024-02-27 | 148.88 | $149.59 | 704300 |
| 2024-02-26 | 148.78 | $150.13 | 1.4M |
| 2024-02-23 | 148.58 | $149.38 | 949700 |
| 2024-02-22 | 148.38 | $149.54 | 1.2M |
| 2024-02-21 | 148.07 | $150.38 | 1.9M |
| 2024-02-20 | 147.86 | $149.37 | 1.2M |
| 2024-02-16 | 147.66 | $151.06 | 496940 |
| 2024-02-15 | 147.36 | $152.10 | 605100 |
| 2024-02-14 | 147.04 | $148.15 | 472100 |
| 2024-02-13 | 146.77 | $145.51 | 978600 |
| 2024-02-12 | 146.72 | $151.66 | 570100 |
| 2024-02-09 | 146.51 | $148.92 | 435723 |
| 2024-02-08 | 146.43 | $148.90 | 460400 |
| 2024-02-07 | 146.43 | $149.01 | 369300 |
| 2024-02-06 | 146.36 | $147.87 | 793606 |
| 2024-02-05 | 146.43 | $144.50 | 858400 |
| 2024-02-02 | 146.71 | $146.97 | 757919 |
| 2024-02-01 | 146.85 | $147.90 | 616145 |
| 2024-01-31 | 146.97 | $146.29 | 755200 |
| 2024-01-30 | 147.39 | $150.39 | 682100 |
| 2024-01-29 | 147.64 | $147.53 | 510000 |
| 2024-01-26 | 148.13 | $146.14 | 582549 |
| 2024-01-25 | 148.74 | $145.37 | 639600 |
| 2024-01-24 | 149.36 | $143.30 | 677800 |
| 2024-01-23 | 149.96 | $146.31 | 616900 |
| 2024-01-22 | 150.36 | $145.28 | 661400 |
| 2024-01-19 | 150.66 | $145.13 | 581200 |
| 2024-01-18 | 151.00 | $145.58 | 639200 |
| 2024-01-17 | 151.24 | $142.81 | 595819 |
| 2024-01-16 | 151.70 | $144.56 | 701912 |
| 2024-01-12 | 152.07 | $147.37 | 478841 |
| 2024-01-11 | 151.95 | $147.38 | 674100 |
| 2024-01-10 | 151.65 | $148.99 | 676200 |
| 2024-01-09 | 151.32 | $147.60 | 735528 |
| 2024-01-08 | 151.01 | $149.16 | 960421 |
| 2024-01-05 | 150.64 | $150.13 | 740834 |
| 2024-01-04 | 150.18 | $149.75 | 682506 |
| 2024-01-03 | 149.69 | $150.24 | 800200 |
| 2024-01-02 | 149.25 | $154.72 | 677800 |
| 2023-12-29 | 148.56 | $155.37 | 447200 |
| 2023-12-28 | 147.73 | $157.33 | 462800 |
| 2023-12-27 | 146.73 | $158.50 | 571900 |
| 2023-12-26 | 145.53 | $157.60 | 594462 |
| 2023-12-22 | 144.35 | $155.44 | 423600 |
| 2023-12-21 | 143.23 | $154.33 | 495900 |
| 2023-12-20 | 142.10 | $151.18 | 606900 |
| 2023-12-19 | 141.06 | $151.98 | 654500 |
| 2023-12-18 | 139.99 | $150.44 | 670114 |
| 2023-12-15 | 138.96 | $152.00 | 2.2M |
| 2023-12-14 | 137.76 | $151.87 | 1.2M |
| 2023-12-13 | 136.53 | $145.05 | 728402 |
| 2023-12-12 | 135.56 | $141.35 | 548462 |
| 2023-12-11 | 134.39 | $142.38 | 955200 |
| 2023-12-08 | 133.20 | $141.35 | 607500 |
| 2023-12-07 | 131.95 | $141.71 | 516251 |
| 2023-12-06 | 130.76 | $140.93 | 1.2M |
| 2023-12-05 | 129.54 | $140.00 | 1.4M |
| 2023-12-04 | 128.55 | $141.40 | 1.0M |
| 2023-12-01 | 127.52 | $141.04 | 1.0M |
| 2023-11-30 | 126.25 | $138.66 | 1.0M |
| 2023-11-29 | 124.97 | $137.44 | 1.3M |
| 2023-11-28 | 123.82 | $134.51 | 1.2M |
| 2023-11-27 | 122.81 | $133.99 | 1.2M |
| 2023-11-24 | 121.79 | $132.94 | 321031 |
| 2023-11-22 | 120.97 | $131.71 | 693138 |
| 2023-11-21 | 120.03 | $130.43 | 741700 |
| 2023-11-20 | 119.32 | $130.57 | 686300 |
| 2023-11-17 | 118.44 | $129.93 | 849700 |
| 2023-11-16 | 117.71 | $127.87 | 968500 |
| 2023-11-15 | 117.15 | $127.29 | 1.1M |
| 2023-11-14 | 116.75 | $125.79 | 957129 |
| 2023-11-13 | 116.57 | $117.85 | 911500 |
| 2023-11-10 | 116.70 | $118.51 | 673417 |
| 2023-11-09 | 116.74 | $116.39 | 725627 |
| 2023-11-08 | 116.96 | $117.99 | 787408 |
| 2023-11-07 | 117.27 | $116.57 | 1.3M |
| 2023-11-06 | 117.59 | $120.03 | 975788 |
| 2023-11-03 | 117.64 | $120.96 | 1.1M |
| 2023-11-02 | 117.61 | $115.57 | 849216 |
| 2023-11-01 | 117.85 | $113.02 | 906600 |
| 2023-10-31 | 118.29 | $114.51 | 805215 |
| 2023-10-30 | 118.61 | $114.28 | 953733 |
| 2023-10-27 | 118.96 | $113.50 | 626538 |
| 2023-10-26 | 119.57 | $116.60 | 917700 |
| 2023-10-25 | 120.06 | $112.94 | 706623 |
| 2023-10-24 | 120.57 | $116.17 | 769406 |
| 2023-10-23 | 120.77 | $113.10 | 713616 |
| 2023-10-20 | 121.31 | $115.22 | 733322 |
| 2023-10-19 | 121.74 | $116.65 | 685400 |
| 2023-10-18 | 122.18 | $119.28 | 664733 |
| 2023-10-17 | 122.61 | $122.21 | 590909 |
| 2023-10-16 | 122.92 | $120.45 | 679835 |
| 2023-10-13 | 123.35 | $119.45 | 751560 |
| 2023-10-12 | 123.79 | $120.78 | 625100 |
| 2023-10-11 | 124.19 | $124.09 | 562800 |
| 2023-10-10 | 124.19 | $123.05 | 752400 |
| 2023-10-09 | 124.34 | $120.97 | 715600 |
| 2023-10-06 | 124.59 | $120.33 | 733906 |
| 2023-10-05 | 124.80 | $120.30 | 727800 |
| 2023-10-04 | 125.06 | $121.84 | 1.0M |
| 2023-10-03 | 125.31 | $120.96 | 1.2M |
| 2023-10-02 | 125.58 | $121.40 | 1.0M |
| 2023-09-29 | 125.96 | $125.52 | 875944 |
| 2023-09-28 | 126.00 | $126.39 | 970022 |
| 2023-09-27 | 125.94 | $123.30 | 995302 |
| 2023-09-26 | 125.92 | $120.12 | 1.1M |
| 2023-09-25 | 125.99 | $123.88 | 724400 |
| 2023-09-22 | 125.71 | $123.90 | 731981 |
| 2023-09-21 | 125.39 | $125.35 | 1.1M |
| 2023-09-20 | 125.00 | $127.99 | 787943 |
| 2023-09-19 | 124.48 | $128.30 | 928500 |
| 2023-09-18 | 123.96 | $129.00 | 987800 |
| 2023-09-15 | 123.40 | $128.24 | 1.2M |
| 2023-09-14 | 122.88 | $128.88 | 1.1M |
| 2023-09-13 | 122.26 | $124.17 | 1.6M |
| 2023-09-12 | 122.01 | $125.99 | 1.1M |
| 2023-09-11 | 121.92 | $125.99 | 897945 |
| 2023-09-08 | 121.92 | $124.55 | 1.2M |
| 2023-09-07 | 122.04 | $125.38 | 1.6M |
| 2023-09-06 | 122.09 | $126.93 | 1.4M |
| 2023-09-05 | 122.01 | $126.35 | 1.3M |
| 2023-09-01 | 121.93 | $128.90 | 988430 |
| 2023-08-31 | 121.68 | $126.36 | 1.5M |
| 2023-08-30 | 121.58 | $125.30 | 1.9M |
| 2023-08-29 | 121.49 | $122.86 | 1.4M |
| 2023-08-28 | 121.62 | $121.54 | 1.2M |
| 2023-08-25 | 121.81 | $118.21 | 1.1M |
| 2023-08-24 | 122.20 | $117.59 | 982043 |
| 2023-08-23 | 122.61 | $117.51 | 684500 |
| 2023-08-22 | 122.99 | $117.45 | 918900 |
| 2023-08-21 | 123.32 | $118.01 | 1.0M |
| 2023-08-18 | 123.52 | $117.70 | 1.1M |
| 2023-08-17 | 123.70 | $117.93 | 1.7M |
| 2023-08-16 | 123.90 | $116.40 | 1.4M |
| 2023-08-15 | 124.20 | $119.20 | 1.6M |
| 2023-08-14 | 124.42 | $124.30 | 1.0M |
| 2023-08-11 | 124.26 | $126.00 | 2.2M |
| 2023-08-10 | 123.95 | $126.95 | 1.7M |
| 2023-08-09 | 123.74 | $126.25 | 1.9M |
| 2023-08-08 | 123.52 | $125.33 | 3.0M |
| 2023-08-07 | 123.19 | $124.73 | 1.3M |
| 2023-08-04 | 122.79 | $123.95 | 1.0M |
| 2023-08-03 | 122.44 | $124.41 | 1.3M |
| 2023-08-02 | 121.83 | $123.51 | 1.1M |
| 2023-08-01 | 121.38 | $125.37 | 690700 |
| 2023-07-31 | 120.96 | $125.39 | 770126 |
| 2023-07-28 | 120.48 | $125.99 | 1.1M |
| 2023-07-27 | 119.89 | $125.86 | 1.8M |
| 2023-07-26 | 119.29 | $125.10 | 687305 |
| 2023-07-25 | 118.70 | $124.00 | 1.0M |
| 2023-07-24 | 118.05 | $122.00 | 647331 |
| 2023-07-21 | 117.42 | $121.26 | 675415 |
| 2023-07-20 | 116.72 | $121.94 | 614747 |
| 2023-07-19 | 116.05 | $122.50 | 1.0M |
| 2023-07-18 | 115.36 | $123.63 | 1.7M |
| 2023-07-17 | 114.88 | $121.04 | 1.0M |
| 2023-07-14 | 114.67 | $119.84 | 1.0M |
| 2023-07-13 | 114.49 | $122.69 | 1.3M |
| 2023-07-12 | 114.24 | $121.82 | 1.9M |
| 2023-07-11 | 113.86 | $118.70 | 1.3M |
| 2023-07-10 | 113.61 | $116.89 | 1.0M |
| 2023-07-07 | 113.55 | $116.94 | 1.7M |
| 2023-07-06 | 113.59 | $112.16 | 2.0M |
| 2023-07-05 | 113.76 | $114.54 | 2.1M |
| 2023-07-03 | 113.72 | $116.92 | 519010 |
| 2023-06-30 | 113.61 | $115.80 | 947471 |
| 2023-06-29 | 113.13 | $114.12 | 1.2M |
| 2023-06-28 | 112.62 | $113.98 | 940400 |
| 2023-06-27 | 112.32 | $113.14 | 922005 |
| 2023-06-26 | 112.04 | $111.08 | 1.3M |
| 2023-06-23 | 111.80 | $109.46 | 2.6M |
| 2023-06-22 | 111.67 | $107.13 | 1.1M |
| 2023-06-21 | 111.72 | $108.52 | 1.4M |
| 2023-06-20 | 111.72 | $108.82 | 1.5M |
| 2023-06-16 | 111.65 | $114.00 | 2.3M |
| 2023-06-15 | 111.32 | $116.80 | 1.2M |
| 2023-06-14 | 110.77 | $116.35 | 1.1M |
| 2023-06-13 | 110.09 | $117.57 | 852400 |
| 2023-06-12 | 109.47 | $114.37 | 1.5M |
| 2023-06-09 | 108.80 | $113.63 | 1.9M |
| 2023-06-08 | 108.18 | $115.64 | 2.3M |
| 2023-06-07 | 107.54 | $117.77 | 1.9M |
| 2023-06-06 | 106.88 | $115.49 | 1.4M |
| 2023-06-05 | 106.40 | $113.88 | 1.5M |
| 2023-06-02 | 106.01 | $114.69 | 2.1M |
| 2023-06-01 | 105.33 | $106.10 | 1.1M |
| 2023-05-31 | 105.06 | $104.02 | 4.3M |
| 2023-05-30 | 104.96 | $108.00 | 1.7M |
| 2023-05-26 | 104.79 | $107.42 | 1.1M |
| 2023-05-25 | 104.73 | $106.26 | 1.6M |
| 2023-05-24 | 104.59 | $106.90 | 1.6M |
| 2023-05-23 | 104.27 | $108.18 | 1.1M |
| 2023-05-22 | 103.88 | $108.50 | 945500 |
| 2023-05-19 | 103.74 | $107.38 | 1.1M |
| 2023-05-18 | 103.60 | $107.51 | 1.0M |
| 2023-05-17 | 103.57 | $105.71 | 1.0M |
| 2023-05-16 | 103.74 | $102.82 | 1.3M |
| 2023-05-15 | 104.07 | $105.22 | 1.5M |
| 2023-05-12 | 104.34 | $100.79 | 1.3M |
| 2023-05-11 | 104.84 | $101.23 | 2.7M |
| 2023-05-10 | 105.33 | $102.93 | 3.8M |
| 2023-05-09 | 105.66 | $104.54 | 1.8M |
| 2023-05-08 | 105.88 | $106.01 | 1.6M |
| 2023-05-05 | 105.95 | $105.90 | 1.3M |
| 2023-05-04 | 105.95 | $101.15 | 1.5M |
| 2023-05-03 | 106.24 | $100.70 | 1.1M |
| 2023-05-02 | 106.52 | $102.03 | 873900 |
| 2023-05-01 | 106.87 | $104.63 | 887020 |
| 2023-04-28 | 107.08 | $106.24 | 1.2M |
| 2023-04-27 | 107.09 | $103.41 | 1.3M |
| 2023-04-26 | 107.21 | $100.46 | 869400 |
| 2023-04-25 | 107.36 | $100.51 | 1.0M |
| 2023-04-24 | 107.49 | $105.68 | 719203 |
| 2023-04-21 | 107.29 | $104.60 | 1.0M |
| 2023-04-20 | 107.04 | $106.80 | 741500 |
| 2023-04-19 | 106.74 | $109.11 | 469831 |
| 2023-04-18 | 106.55 | $109.48 | 489800 |
| 2023-04-17 | 106.22 | $110.61 | 551000 |
| 2023-04-14 | 105.84 | $110.72 | 892800 |
| 2023-04-13 | 105.52 | $110.99 | 862535 |
| 2023-04-12 | 105.09 | $109.66 | 1.1M |
| 2023-04-11 | 105.01 | $108.88 | 1.1M |
| 2023-04-10 | 104.82 | $107.39 | 555514 |
| 2023-04-06 | 104.91 | $106.03 | 690028 |
| 2023-04-05 | 105.29 | $106.82 | 798900 |
| 2023-04-04 | 105.85 | $106.25 | 1.2M |
| 2023-04-03 | 106.42 | $109.09 | 881920 |
| 2023-03-31 | 106.97 | $108.89 | 720435 |
| 2023-03-30 | 107.75 | $106.39 | 729122 |
| 2023-03-29 | 108.61 | $105.92 | 845300 |
| 2023-03-28 | 109.30 | $103.30 | 535300 |
| 2023-03-27 | 109.95 | $103.26 | 927949 |
| 2023-03-24 | 110.66 | $101.58 | 2.1M |
| 2023-03-23 | 111.47 | $99.55 | 1.1M |
| 2023-03-22 | 112.23 | $100.92 | 1.2M |
| 2023-03-21 | 112.89 | $105.17 | 1.1M |
| 2023-03-20 | 113.29 | $103.00 | 2.2M |
| 2023-03-17 | 114.09 | $103.00 | 3.6M |
| 2023-03-16 | 115.00 | $104.36 | 1.8M |
| 2023-03-15 | 115.92 | $102.31 | 2.7M |
| 2023-03-14 | 116.91 | $108.00 | 2.3M |
| 2023-03-13 | 117.61 | $105.24 | 1.4M |
| 2023-03-10 | 118.34 | $109.14 | 1.5M |
| 2023-03-09 | 118.90 | $113.68 | 1.0M |
| 2023-03-08 | 119.29 | $117.96 | 1.2M |
| 2023-03-07 | 119.59 | $117.67 | 926600 |
| 2023-03-06 | 119.81 | $120.10 | 1.2M |
| 2023-03-03 | 120.08 | $124.54 | 1.3M |
| 2023-03-02 | 120.19 | $123.56 | 1.5M |
| 2023-03-01 | 120.26 | $119.71 | 1.4M |
| 2023-02-28 | 120.43 | $116.23 | 1.4M |
| 2023-02-27 | 120.72 | $117.46 | 1.4M |
| 2023-02-24 | 120.87 | $117.72 | 3.2M |
| 2023-02-23 | 121.01 | $114.78 | 940704 |
| 2023-02-22 | 121.34 | $114.22 | 633000 |
| 2023-02-21 | 121.75 | $113.15 | 1.4M |
| 2023-02-17 | 122.24 | $118.90 | 528115 |
| 2023-02-16 | 122.37 | $121.23 | 670300 |
| 2023-02-15 | 122.14 | $122.89 | 649100 |
| 2023-02-14 | 121.93 | $122.08 | 885100 |
| 2023-02-13 | 121.83 | $121.95 | 688900 |
| 2023-02-10 | 121.80 | $119.88 | 538164 |
| 2023-02-09 | 121.88 | $120.25 | 582500 |
| 2023-02-08 | 121.83 | $121.50 | 580738 |
| 2023-02-07 | 121.68 | $123.91 | 558650 |
| 2023-02-06 | 121.32 | $122.12 | 857756 |
| 2023-02-03 | 121.05 | $125.45 | 706821 |
| 2023-02-02 | 120.32 | $126.77 | 977000 |
| 2023-02-01 | 119.44 | $124.98 | 1.0M |
| 2023-01-31 | 118.30 | $123.20 | 1.1M |
| 2023-01-30 | 117.25 | $121.95 | 973200 |
| 2023-01-27 | 116.33 | $120.50 | 889828 |
| 2023-01-26 | 115.33 | $120.44 | 953429 |
| 2023-01-25 | 114.50 | $121.47 | 627273 |
| 2023-01-24 | 113.55 | $122.33 | 581623 |
| 2023-01-23 | 112.49 | $122.95 | 665100 |
| 2023-01-20 | 111.50 | $121.59 | 920603 |
| 2023-01-19 | 110.49 | $116.58 | 687753 |
| 2023-01-18 | 109.71 | $118.68 | 733200 |
| 2023-01-17 | 108.85 | $120.07 | 1.2M |
| 2023-01-13 | 107.97 | $121.29 | 765900 |
| 2023-01-12 | 107.20 | $121.64 | 1.5M |
| 2023-01-11 | 106.57 | $119.13 | 892400 |
| 2023-01-10 | 105.87 | $118.53 | 915969 |
| 2023-01-09 | 105.07 | $116.80 | 1.6M |
| 2023-01-06 | 104.28 | $116.62 | 1.2M |
| 2023-01-05 | 103.55 | $110.86 | 1.3M |
| 2023-01-04 | 103.25 | $109.15 | 1.0M |
| 2023-01-03 | 103.21 | $102.27 | 930800 |
| 2022-12-30 | 103.55 | $102.24 | 506552 |
| 2022-12-29 | 103.81 | $103.49 | 532500 |
| 2022-12-28 | 104.00 | $100.50 | 578100 |
| 2022-12-27 | 104.26 | $103.75 | 624526 |
| 2022-12-23 | 104.11 | $102.56 | 811000 |
| 2022-12-22 | 104.21 | $101.13 | 995648 |
| 2022-12-21 | 104.36 | $103.05 | 713400 |
| 2022-12-20 | 104.42 | $101.39 | 752816 |
| 2022-12-19 | 104.33 | $100.98 | 761844 |
| 2022-12-16 | 104.34 | $101.53 | 2.1M |
| 2022-12-15 | 104.23 | $102.40 | 1.6M |
| 2022-12-14 | 104.13 | $105.98 | 1.3M |
| 2022-12-13 | 103.98 | $108.99 | 1.5M |
| 2022-12-12 | 103.78 | $105.25 | 868700 |
| 2022-12-09 | 104.04 | $102.36 | 1.0M |
| 2022-12-08 | 104.14 | $101.18 | 851848 |
| 2022-12-07 | 103.67 | $101.91 | 1.2M |
| 2022-12-06 | 103.26 | $104.81 | 1.1M |
| 2022-12-05 | 102.64 | $108.38 | 929508 |
| 2022-12-02 | 101.82 | $109.11 | 887629 |
| 2022-12-01 | 101.09 | $107.49 | 914455 |
| 2022-11-30 | 100.41 | $107.30 | 1.4M |
| 2022-11-29 | 99.97 | $105.55 | 1.3M |
| 2022-11-28 | 99.50 | $100.77 | 722900 |
| 2022-11-25 | 99.26 | $104.64 | 301700 |
| 2022-11-23 | 98.82 | $104.22 | 597727 |
| 2022-11-22 | 98.42 | $104.08 | 1.2M |
| 2022-11-21 | 98.02 | $99.57 | 747326 |
| 2022-11-18 | 97.70 | $101.23 | 928644 |
| 2022-11-17 | 97.37 | $99.32 | 809102 |
| 2022-11-16 | 97.01 | $100.55 | 882600 |
| 2022-11-15 | 96.61 | $102.80 | 1.5M |
| 2022-11-14 | 96.21 | $105.00 | 1.4M |
| 2022-11-11 | 95.56 | $110.56 | 2.0M |
| 2022-11-10 | 94.47 | $104.29 | 2.3M |
| 2022-11-09 | 93.92 | $91.75 | 1.5M |
| 2022-11-08 | 93.82 | $93.82 | 1.1M |
| 2022-11-07 | 93.68 | $92.40 | 1.6M |
| 2022-11-04 | 93.66 | $91.94 | 2.7M |
| 2022-11-03 | 93.57 | $94.49 | 1.3M |
| 2022-11-02 | 93.48 | $94.00 | 1.3M |
| 2022-11-01 | 93.51 | $98.36 | 1.0M |
| 2022-10-31 | 93.44 | $96.12 | 1.2M |
| 2022-10-28 | 93.35 | $96.10 | 858700 |
| 2022-10-27 | 93.06 | $95.84 | 687233 |
| 2022-10-26 | 92.73 | $96.27 | 911200 |
| 2022-10-25 | 92.51 | $96.02 | 714923 |
| 2022-10-24 | 92.13 | $93.10 | 685735 |
| 2022-10-21 | 91.86 | $94.64 | 795800 |
| 2022-10-20 | 91.68 | $92.05 | 737706 |
| 2022-10-19 | 91.78 | $92.59 | 543800 |
| 2022-10-18 | 92.01 | $94.91 | 1.1M |
| 2022-10-17 | 92.23 | $91.97 | 1.0M |
| 2022-10-14 | 92.83 | $88.68 | 1.4M |
| 2022-10-13 | 93.51 | $93.25 | 1.1M |
| 2022-10-12 | 94.21 | $89.92 | 1.0M |
| 2022-10-11 | 95.12 | $91.01 | 814700 |
| 2022-10-10 | 96.03 | $91.85 | 1.2M |
| 2022-10-07 | 97.29 | $90.24 | 1.3M |
| 2022-10-06 | 98.54 | $92.58 | 1.1M |
| 2022-10-05 | 99.53 | $94.76 | 1.1M |
| 2022-10-04 | 100.30 | $96.90 | 1.1M |
| 2022-10-03 | 100.77 | $94.24 | 1.2M |
| 2022-09-30 | 101.40 | $90.34 | 1.3M |
| 2022-09-29 | 102.32 | $89.21 | 1.2M |
| 2022-09-28 | 103.40 | $91.99 | 949600 |
| 2022-09-27 | 104.45 | $88.28 | 1.1M |
| 2022-09-26 | 105.78 | $87.85 | 2.0M |
| 2022-09-23 | 107.08 | $91.00 | 1.1M |
| 2022-09-22 | 108.47 | $93.93 | 1.2M |
| 2022-09-21 | 109.59 | $97.30 | 887438 |
| 2022-09-20 | 110.52 | $99.39 | 1.7M |
| 2022-09-19 | 111.10 | $103.82 | 1.0M |
| 2022-09-16 | 111.65 | $102.43 | 4.2M |
| 2022-09-15 | 112.37 | $107.20 | 920400 |
| 2022-09-14 | 112.75 | $107.99 | 1.0M |
| 2022-09-13 | 113.24 | $109.29 | 1.1M |
| 2022-09-12 | 113.59 | $116.97 | 905318 |
| 2022-09-09 | 113.62 | $115.29 | 721900 |
| 2022-09-08 | 113.66 | $112.34 | 839236 |
| 2022-09-07 | 113.74 | $110.23 | 1.1M |
| 2022-09-06 | 113.76 | $106.33 | 1.0M |
| 2022-09-02 | 114.00 | $106.88 | 918192 |
| 2022-09-01 | 114.20 | $108.71 | 813700 |
| 2022-08-31 | 114.31 | $110.86 | 681700 |
| 2022-08-30 | 114.30 | $112.83 | 869400 |
| 2022-08-29 | 114.23 | $115.01 | 1.3M |
| 2022-08-26 | 114.17 | $113.89 | 881308 |
| 2022-08-25 | 114.35 | $118.62 | 782900 |
| 2022-08-24 | 114.41 | $116.39 | 794047 |
| 2022-08-23 | 114.50 | $116.00 | 1.7M |
| 2022-08-22 | 114.42 | $111.01 | 802400 |
| 2022-08-19 | 114.63 | $114.67 | 635715 |
| 2022-08-18 | 114.57 | $116.91 | 818402 |
| 2022-08-17 | 114.48 | $114.72 | 926731 |
| 2022-08-16 | 114.52 | $117.83 | 613000 |
| 2022-08-15 | 114.41 | $116.22 | 595136 |
| 2022-08-12 | 114.08 | $117.62 | 778422 |
| 2022-08-11 | 113.63 | $116.22 | 897742 |
| 2022-08-10 | 113.16 | $113.87 | 685400 |
| 2022-08-09 | 112.88 | $110.68 | 804300 |
| 2022-08-08 | 112.92 | $110.99 | 929854 |
| 2022-08-05 | 112.93 | $110.85 | 783408 |
| 2022-08-04 | 113.04 | $110.98 | 1.1M |
| 2022-08-03 | 113.24 | $110.62 | 1.1M |
| 2022-08-02 | 113.38 | $111.45 | 1.1M |
| 2022-08-01 | 113.46 | $113.86 | 1.3M |
| 2022-07-29 | 113.56 | $117.51 | 1.5M |
| 2022-07-28 | 113.56 | $119.78 | 1.5M |
| 2022-07-27 | 113.56 | $118.13 | 1.1M |
| 2022-07-26 | 113.80 | $114.57 | 1.4M |
| 2022-07-25 | 114.31 | $115.15 | 778900 |
| 2022-07-22 | 114.93 | $113.34 | 676205 |
| 2022-07-21 | 115.28 | $115.19 | 737142 |
| 2022-07-20 | 115.56 | $115.46 | 741400 |
| 2022-07-19 | 115.99 | $115.64 | 2.0M |
| 2022-07-18 | 116.33 | $109.63 | 1.6M |
| 2022-07-15 | 117.01 | $108.74 | 925200 |
| 2022-07-14 | 118.29 | $106.73 | 1.1M |
| 2022-07-13 | 119.77 | $108.21 | 1.5M |
| 2022-07-12 | 121.24 | $111.66 | 2.2M |
| 2022-07-11 | 122.94 | $111.18 | 1.1M |
| 2022-07-08 | 125.15 | $112.99 | 1.3M |
| 2022-07-07 | 127.42 | $115.01 | 1.1M |
| 2022-07-06 | 129.74 | $113.44 | 1.4M |
| 2022-07-05 | 132.03 | $113.04 | 1.7M |
| 2022-07-01 | 134.22 | $115.72 | 1.3M |
| 2022-06-30 | 136.35 | $117.61 | 1.2M |
| 2022-06-29 | 138.23 | $119.73 | 1.5M |
| 2022-06-28 | 140.07 | $123.01 | 1.1M |
| 2022-06-27 | 141.88 | $124.71 | 1.1M |
| 2022-06-24 | 143.43 | $127.57 | 2.0M |
| 2022-06-23 | 144.63 | $120.32 | 1.1M |
| 2022-06-22 | 146.09 | $120.72 | 1.4M |
| 2022-06-21 | 147.64 | $124.10 | 1.5M |
| 2022-06-17 | 148.97 | $122.50 | 3.0M |
| 2022-06-16 | 150.35 | $123.19 | 1.6M |
| 2022-06-15 | 151.75 | $134.38 | 1.4M |
| 2022-06-14 | 152.81 | $136.21 | 718230 |
| 2022-06-13 | 153.23 | $137.73 | 972203 |
| 2022-06-10 | 153.47 | $145.72 | 748705 |
| 2022-06-09 | 153.14 | $155.27 | 397254 |
| 2022-06-08 | 152.45 | $158.44 | 499206 |
| 2022-06-07 | 151.57 | $161.30 | 595737 |
| 2022-06-06 | 150.65 | $159.27 | 532800 |
| 2022-06-03 | 150.14 | $156.83 | 348441 |
| 2022-06-02 | 149.87 | $158.41 | 400936 |
| 2022-06-01 | 149.76 | $155.22 | 664600 |
| 2022-05-31 | 149.51 | $156.52 | 1.8M |
| 2022-05-27 | 148.99 | $159.21 | 608313 |
| 2022-05-26 | 148.37 | $155.75 | 559800 |
| 2022-05-25 | 147.73 | $151.47 | 586035 |
| 2022-05-24 | 147.16 | $149.47 | 628821 |
| 2022-05-23 | 146.65 | $151.79 | 662400 |
| 2022-05-20 | 146.16 | $150.73 | 1.0M |
| 2022-05-19 | 145.75 | $150.02 | 934617 |
| 2022-05-18 | 145.66 | $151.31 | 1.0M |
| 2022-05-17 | 145.51 | $155.51 | 1.8M |
| 2022-05-16 | 145.10 | $144.68 | 1.3M |
| 2022-05-13 | 145.13 | $142.52 | 1.0M |
| 2022-05-12 | 145.27 | $139.02 | 942100 |
| 2022-05-11 | 145.67 | $141.53 | 991800 |
| 2022-05-10 | 145.79 | $140.86 | 1.7M |
| 2022-05-09 | 146.00 | $142.92 | 1.7M |
| 2022-05-06 | 146.08 | $148.99 | 1.2M |
| 2022-05-05 | 145.68 | $151.55 | 759500 |
| 2022-05-04 | 145.13 | $156.08 | 930946 |
| 2022-05-03 | 144.45 | $150.34 | 881732 |
| 2022-05-02 | 144.10 | $145.95 | 1.2M |
| 2022-04-29 | 143.99 | $146.94 | 1.8M |
| 2022-04-28 | 143.78 | $142.93 | 1.4M |
| 2022-04-27 | 143.87 | $140.07 | 969941 |
| 2022-04-26 | 144.18 | $139.24 | 498641 |
| 2022-04-25 | 144.41 | $141.91 | 713200 |
| 2022-04-22 | 144.52 | $142.71 | 486417 |
| 2022-04-21 | 144.58 | $148.04 | 547405 |
| 2022-04-20 | 144.25 | $148.34 | 965322 |
| 2022-04-19 | 144.02 | $147.39 | 792500 |
| 2022-04-18 | 143.79 | $145.32 | 452035 |
| 2022-04-14 | 143.66 | $145.17 | 987027 |
| 2022-04-13 | 143.53 | $147.12 | 718311 |
| 2022-04-12 | 143.29 | $143.97 | 760638 |
| 2022-04-11 | 143.02 | $144.98 | 989643 |
| 2022-04-08 | 142.76 | $144.47 | 940300 |
| 2022-04-07 | 142.44 | $141.13 | 701800 |
| 2022-04-06 | 142.31 | $140.44 | 942000 |
| 2022-04-05 | 142.22 | $142.52 | 878814 |
| 2022-04-04 | 141.79 | $143.38 | 732500 |
| 2022-04-01 | 141.30 | $143.68 | 802422 |
| 2022-03-31 | 141.21 | $142.87 | 873262 |
| 2022-03-30 | 141.30 | $144.64 | 762206 |
| 2022-03-29 | 141.23 | $146.33 | 763218 |
| 2022-03-28 | 140.70 | $143.81 | 593729 |
| 2022-03-25 | 140.47 | $144.11 | 539007 |
| 2022-03-24 | 140.33 | $143.86 | 539818 |
| 2022-03-23 | 140.00 | $141.49 | 528801 |
| 2022-03-22 | 139.85 | $143.68 | 723600 |
| 2022-03-21 | 139.87 | $142.75 | 776200 |
| 2022-03-18 | 139.95 | $142.85 | 2.1M |
| 2022-03-17 | 140.45 | $142.57 | 1.0M |
| 2022-03-16 | 141.13 | $142.24 | 916932 |
| 2022-03-15 | 141.93 | $138.54 | 1.6M |
| 2022-03-14 | 142.71 | $139.81 | 1.3M |
| 2022-03-11 | 143.50 | $138.01 | 1.3M |
| 2022-03-10 | 144.60 | $138.58 | 1.3M |
| 2022-03-09 | 145.70 | $138.61 | 1.3M |
| 2022-03-08 | 146.68 | $133.90 | 1.3M |
| 2022-03-07 | 147.74 | $133.62 | 1.5M |
| 2022-03-04 | 148.89 | $141.90 | 1.1M |
| 2022-03-03 | 149.79 | $144.73 | 1.5M |
| 2022-03-02 | 150.49 | $143.29 | 1.7M |
| 2022-03-01 | 151.21 | $135.66 | 2.1M |
| 2022-02-28 | 152.21 | $139.28 | 2.0M |
| 2022-02-25 | 152.91 | $141.28 | 1.1M |
| 2022-02-24 | 153.85 | $137.21 | 1.7M |
| 2022-02-23 | 154.97 | $138.50 | 1.4M |
| 2022-02-22 | 156.03 | $144.07 | 1.9M |
| 2022-02-18 | 156.87 | $144.25 | 2.9M |
| 2022-02-17 | 157.69 | $152.93 | 560225 |
| 2022-02-16 | 158.29 | $156.09 | 636514 |
| 2022-02-15 | 158.89 | $158.31 | 591200 |
| 2022-02-14 | 159.51 | $154.17 | 1.1M |
| 2022-02-11 | 160.47 | $155.57 | 809347 |
| 2022-02-10 | 161.36 | $160.02 | 604844 |
| 2022-02-09 | 162.00 | $160.60 | 659912 |
| 2022-02-08 | 162.53 | $158.28 | 622900 |
| 2022-02-07 | 163.13 | $155.10 | 652400 |
| 2022-02-04 | 163.98 | $156.51 | 883600 |
| 2022-02-03 | 164.74 | $159.87 | 691613 |
| 2022-02-02 | 165.43 | $158.85 | 769666 |
| 2022-02-01 | 166.10 | $157.63 | 933939 |
| 2022-01-31 | 166.59 | $155.71 | 1.3M |
| 2022-01-28 | 167.21 | $153.18 | 1.9M |
| 2022-01-27 | 167.86 | $160.07 | 912376 |
| 2022-01-26 | 168.21 | $159.64 | 687100 |
| 2022-01-25 | 168.50 | $159.84 | 627900 |
| 2022-01-24 | 168.70 | $160.80 | 871301 |
| 2022-01-21 | 168.73 | $160.65 | 543922 |
| 2022-01-20 | 168.67 | $164.99 | 513400 |
| 2022-01-19 | 168.34 | $168.10 | 474800 |
| 2022-01-18 | 167.73 | $170.52 | 673400 |
| 2022-01-14 | 167.17 | $173.53 | 543808 |
| 2022-01-13 | 166.65 | $173.36 | 715105 |
| 2022-01-12 | 165.98 | $172.74 | 380700 |
| 2022-01-11 | 165.32 | $171.16 | 393530 |
| 2022-01-10 | 164.67 | $170.29 | 585200 |
| 2022-01-07 | 164.20 | $172.07 | 713500 |
| 2022-01-06 | 163.53 | $171.71 | 565600 |
| 2022-01-05 | 162.93 | $173.82 | 885900 |
| 2022-01-04 | 162.23 | $172.18 | 568102 |
| 2022-01-03 | 161.53 | $167.49 | 693900 |
| 2021-12-31 | 160.83 | $168.06 | 460600 |
| 2021-12-30 | 160.12 | $166.13 | 388800 |
| 2021-12-29 | 159.26 | $167.08 | 306714 |
| 2021-12-28 | 158.47 | $165.48 | 284800 |
| 2021-12-27 | 158.19 | $163.83 | 255800 |
| 2021-12-23 | 158.04 | $161.32 | 307700 |
| 2021-12-22 | 158.27 | $159.47 | 504600 |
| 2021-12-21 | 158.68 | $158.54 | 921545 |
| 2021-12-20 | 159.05 | $155.90 | 695910 |
| 2021-12-17 | 159.54 | $159.23 | 1.5M |
| 2021-12-16 | 159.95 | $163.08 | 656300 |
| 2021-12-15 | 160.14 | $160.03 | 739516 |
| 2021-12-14 | 160.57 | $159.59 | 793744 |
| 2021-12-13 | 160.96 | $158.07 | 621707 |
| 2021-12-10 | 161.57 | $160.92 | 604500 |
| 2021-12-09 | 162.05 | $158.62 | 451700 |
| 2021-12-08 | 162.57 | $159.82 | 681000 |
| 2021-12-07 | 163.22 | $159.85 | 1.2M |
| 2021-12-06 | 163.73 | $158.16 | 714709 |
| 2021-12-03 | 164.29 | $153.42 | 681400 |
| 2021-12-02 | 164.96 | $153.84 | 830131 |
| 2021-12-01 | 165.60 | $148.94 | 870515 |
| 2021-11-30 | 166.46 | $151.36 | 1.3M |
| 2021-11-29 | 166.96 | $159.79 | 1.0M |
| 2021-11-26 | 167.05 | $160.89 | 390800 |
| 2021-11-24 | 167.28 | $165.96 | 546600 |
| 2021-11-23 | 167.16 | $167.49 | 579600 |
| 2021-11-22 | 167.36 | $166.00 | 697300 |
| 2021-11-19 | 167.63 | $165.74 | 428440 |
| 2021-11-18 | 167.77 | $167.46 | 453727 |
| 2021-11-17 | 167.68 | $166.90 | 457400 |
| 2021-11-16 | 167.67 | $168.63 | 612800 |
| 2021-11-15 | 167.47 | $167.42 | 1.1M |
| 2021-11-12 | 167.29 | $170.13 | 895500 |
| 2021-11-11 | 167.03 | $170.55 | 844900 |
| 2021-11-10 | 166.63 | $168.96 | 739500 |
| 2021-11-09 | 166.12 | $172.91 | 810438 |
| 2021-11-08 | 165.44 | $169.99 | 677543 |
| 2021-11-05 | 164.93 | $169.40 | 680400 |
| 2021-11-04 | 164.41 | $166.82 | 695429 |
| 2021-11-03 | 164.07 | $166.60 | 627805 |
| 2021-11-02 | 163.69 | $166.13 | 804464 |
| 2021-11-01 | 163.37 | $161.51 | 846218 |
| 2021-10-29 | 162.96 | $161.51 | 843500 |
| 2021-10-28 | 162.55 | $165.47 | 542630 |
| 2021-10-27 | 161.81 | $163.58 | 691000 |
| 2021-10-26 | 161.32 | $171.51 | 645737 |
| 2021-10-25 | 160.41 | $171.41 | 631400 |
| 2021-10-22 | 159.60 | $168.48 | 906312 |
| 2021-10-21 | 158.82 | $165.77 | 540500 |
| 2021-10-20 | 158.01 | $166.56 | 611100 |
| 2021-10-19 | 156.96 | $164.61 | 584734 |
| 2021-10-18 | 156.03 | $163.98 | 557000 |
| 2021-10-15 | 155.09 | $164.75 | 692247 |
| 2021-10-14 | 154.30 | $162.74 | 601219 |
| 2021-10-13 | 153.78 | $158.67 | 520809 |
| 2021-10-12 | 153.41 | $159.24 | 552500 |
| 2021-10-11 | 152.93 | $159.82 | 507500 |
| 2021-10-08 | 152.64 | $159.07 | 458900 |
| 2021-10-07 | 152.34 | $160.07 | 519647 |
| 2021-10-06 | 151.98 | $158.84 | 755947 |
| 2021-10-05 | 151.60 | $159.79 | 919400 |
| 2021-10-04 | 151.23 | $153.28 | 513817 |
| 2021-10-01 | 151.32 | $153.32 | 483600 |
| 2021-09-30 | 151.48 | $150.64 | 495604 |
| 2021-09-29 | 151.80 | $153.85 | 436200 |
| 2021-09-28 | 152.04 | $153.35 | 633730 |
| 2021-09-27 | 152.34 | $155.26 | 862200 |
| 2021-09-24 | 152.59 | $152.85 | 995945 |
| 2021-09-23 | 152.85 | $149.45 | 1.2M |
| 2021-09-22 | 153.34 | $145.67 | 1.2M |
| 2021-09-21 | 153.92 | $146.00 | 789231 |
| 2021-09-20 | 154.40 | $145.19 | 1.0M |
| 2021-09-17 | 154.83 | $148.91 | 1.4M |
| 2021-09-16 | 155.00 | $152.36 | 816741 |
| 2021-09-15 | 155.12 | $151.26 | 1.1M |
| 2021-09-14 | 155.40 | $149.71 | 713557 |
| 2021-09-13 | 155.89 | $153.88 | 468200 |
| 2021-09-10 | 156.31 | $153.21 | 359132 |
| 2021-09-09 | 156.79 | $152.86 | 451400 |
| 2021-09-08 | 157.31 | $151.10 | 559600 |
| 2021-09-07 | 157.77 | $152.48 | 669249 |
| 2021-09-03 | 157.97 | $155.14 | 559213 |
| 2021-09-02 | 157.99 | $156.40 | 538034 |
| 2021-09-01 | 157.82 | $157.03 | 488745 |
| 2021-08-31 | 157.60 | $158.60 | 912649 |
| 2021-08-30 | 157.48 | $159.38 | 358700 |
| 2021-08-27 | 157.21 | $160.25 | 407900 |
| 2021-08-26 | 156.98 | $158.19 | 365712 |
| 2021-08-25 | 156.86 | $159.10 | 327400 |
| 2021-08-24 | 156.60 | $157.44 | 426040 |
| 2021-08-23 | 156.43 | $155.45 | 424200 |
| 2021-08-20 | 156.33 | $153.81 | 670100 |
| 2021-08-19 | 156.28 | $152.36 | 517225 |
| 2021-08-18 | 156.11 | $154.83 | 473300 |
| 2021-08-17 | 155.94 | $156.74 | 469803 |
| 2021-08-16 | 155.66 | $159.51 | 592600 |
| 2021-08-13 | 155.06 | $162.38 | 382800 |
| 2021-08-12 | 154.56 | $162.82 | 485600 |
| 2021-08-11 | 154.22 | $163.17 | 828522 |
| 2021-08-10 | 153.76 | $160.34 | 677405 |
| 2021-08-09 | 153.46 | $156.50 | 593007 |
| 2021-08-06 | 153.35 | $155.46 | 541745 |
| 2021-08-05 | 153.25 | $153.05 | 835400 |
| 2021-08-04 | 153.09 | $152.53 | 464200 |
| 2021-08-03 | 153.03 | $156.23 | 820002 |
| 2021-08-02 | 152.73 | $153.99 | 572700 |
| 2021-07-30 | 152.77 | $155.77 | 534100 |
| 2021-07-29 | 152.64 | $155.68 | 529800 |
| 2021-07-28 | 152.43 | $153.86 | 348500 |
| 2021-07-27 | 152.09 | $154.10 | 809200 |
| 2021-07-26 | 151.81 | $153.56 | 998139 |
| 2021-07-23 | 151.64 | $152.81 | 1.5M |
| 2021-07-22 | 151.50 | $148.88 | 887400 |
| 2021-07-21 | 151.49 | $151.47 | 769400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.01
2026-07-17
Close Price
$45.70
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.62
Average
107.13
Maximum
168.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.01 | $45.70 | 1.9M |
| 2026-07-16 | 48.25 | $45.78 | 1.8M |
| 2026-07-15 | 48.52 | $47.21 | 1.4M |
| 2026-07-14 | 48.65 | $47.75 | 922417 |
| 2026-07-13 | 48.75 | $47.92 | 1.2M |
| 2026-07-10 | 48.83 | $46.92 | 1.4M |
| 2026-07-09 | 49.04 | $46.64 | 2.1M |
| 2026-07-08 | 49.29 | $47.30 | 1.8M |
| 2026-07-07 | 49.50 | $48.68 | 2.5M |
| 2026-07-06 | 49.58 | $47.64 | 1.3M |
| 2026-07-02 | 49.79 | $47.68 | 1.6M |
| 2026-07-01 | 50.01 | $45.20 | 2.8M |
| 2026-06-30 | 50.52 | $46.00 | 2.8M |
| 2026-06-29 | 50.99 | $45.93 | 2.4M |
| 2026-06-26 | 51.52 | $49.42 | 3.3M |
| 2026-06-25 | 51.75 | $48.92 | 1.4M |
| 2026-06-24 | 52.04 | $48.04 | 1.8M |
| 2026-06-23 | 52.47 | $48.13 | 1.2M |
| 2026-06-22 | 52.92 | $49.73 | 1.2M |
| 2026-06-18 | 53.26 | $51.16 | 1.6M |
| 2026-06-17 | 53.48 | $51.23 | 1.1M |
| 2026-06-16 | 53.72 | $51.93 | 1.3M |
| 2026-06-15 | 53.90 | $53.77 | 1.1M |
| 2026-06-12 | 53.92 | $53.48 | 1.4M |
| 2026-06-11 | 53.96 | $51.67 | 1.1M |
| 2026-06-10 | 54.20 | $50.38 | 1.4M |
| 2026-06-09 | 54.61 | $50.92 | 1.6M |
| 2026-06-08 | 55.00 | $49.08 | 2.3M |
| 2026-06-05 | 55.62 | $51.03 | 1.8M |
| 2026-06-04 | 56.10 | $53.97 | 1.0M |
| 2026-06-03 | 56.32 | $55.48 | 1.5M |
| 2026-06-02 | 56.41 | $55.27 | 1.4M |
| 2026-06-01 | 56.53 | $55.28 | 3.1M |
| 2026-05-29 | 56.67 | $53.13 | 1.5M |
| 2026-05-28 | 57.04 | $53.27 | 1.4M |
| 2026-05-27 | 57.44 | $52.93 | 1.5M |
| 2026-05-26 | 57.91 | $52.37 | 1.3M |
| 2026-05-22 | 58.49 | $52.39 | 1.7M |
| 2026-05-21 | 59.13 | $52.90 | 2.3M |
| 2026-05-20 | 59.79 | $53.50 | 2.6M |
| 2026-05-19 | 60.45 | $53.49 | 2.4M |
| 2026-05-18 | 61.19 | $55.75 | 1.3M |
| 2026-05-15 | 61.76 | $56.80 | 2.1M |
| 2026-05-14 | 62.28 | $57.33 | 1.5M |
| 2026-05-13 | 62.80 | $59.97 | 2.0M |
| 2026-05-12 | 63.10 | $59.47 | 1.9M |
| 2026-05-11 | 63.48 | $59.55 | 2.2M |
| 2026-05-08 | 63.90 | $57.17 | 2.9M |
| 2026-05-07 | 64.60 | $58.40 | 3.0M |
| 2026-05-06 | 65.26 | $62.12 | 5.2M |
| 2026-05-05 | 65.59 | $69.01 | 2.2M |
| 2026-05-04 | 65.23 | $68.74 | 2.0M |
| 2026-05-01 | 64.86 | $69.24 | 1.7M |
| 2026-04-30 | 64.39 | $67.76 | 1.5M |
| 2026-04-29 | 64.04 | $65.09 | 1.8M |
| 2026-04-28 | 63.93 | $64.65 | 1.8M |
| 2026-04-27 | 63.85 | $65.09 | 1.1M |
| 2026-04-24 | 63.72 | $65.00 | 1.5M |
| 2026-04-23 | 63.59 | $65.23 | 3.4M |
| 2026-04-22 | 63.42 | $65.48 | 1.6M |
| 2026-04-21 | 63.20 | $65.77 | 1.9M |
| 2026-04-20 | 62.93 | $63.57 | 1.6M |
| 2026-04-17 | 62.86 | $62.03 | 3.7M |
| 2026-04-16 | 62.95 | $68.34 | 1.9M |
| 2026-04-15 | 62.38 | $64.73 | 1.8M |
| 2026-04-14 | 62.14 | $65.10 | 2.6M |
| 2026-04-13 | 61.82 | $68.22 | 3.5M |
| 2026-04-10 | 61.15 | $63.13 | 1.6M |
| 2026-04-09 | 60.94 | $62.31 | 2.0M |
| 2026-04-08 | 60.80 | $63.75 | 2.7M |
| 2026-04-07 | 60.49 | $63.57 | 1.8M |
| 2026-04-06 | 60.16 | $63.79 | 1.4M |
| 2026-04-02 | 59.78 | $64.06 | 3.0M |
| 2026-04-01 | 59.33 | $63.55 | 3.0M |
| 2026-03-31 | 58.89 | $65.77 | 3.7M |
| 2026-03-30 | 58.16 | $64.25 | 3.5M |
| 2026-03-27 | 57.52 | $63.41 | 1.8M |
| 2026-03-26 | 56.90 | $61.54 | 1.9M |
| 2026-03-25 | 56.41 | $62.66 | 1.5M |
| 2026-03-24 | 55.75 | $60.80 | 2.4M |
| 2026-03-23 | 55.22 | $56.13 | 2.7M |
| 2026-03-20 | 55.13 | $56.95 | 2.7M |
| 2026-03-19 | 54.94 | $60.33 | 2.2M |
| 2026-03-18 | 54.37 | $59.89 | 2.4M |
| 2026-03-17 | 53.79 | $60.18 | 3.2M |
| 2026-03-16 | 53.11 | $56.07 | 2.5M |
| 2026-03-13 | 52.80 | $57.74 | 3.1M |
| 2026-03-12 | 52.28 | $59.60 | 6.7M |
| 2026-03-11 | 51.51 | $51.94 | 1.7M |
| 2026-03-10 | 51.47 | $50.67 | 2.2M |
| 2026-03-09 | 51.55 | $51.45 | 3.3M |
| 2026-03-06 | 51.56 | $49.32 | 2.6M |
| 2026-03-05 | 51.80 | $52.55 | 4.9M |
| 2026-03-04 | 51.72 | $51.15 | 1.9M |
| 2026-03-03 | 51.78 | $51.32 | 3.8M |
| 2026-03-02 | 51.83 | $49.73 | 2.6M |
| 2026-02-27 | 52.05 | $49.94 | 2.5M |
| 2026-02-26 | 52.27 | $49.13 | 2.6M |
| 2026-02-25 | 52.60 | $50.03 | 2.9M |
| 2026-02-24 | 52.88 | $53.09 | 1.6M |
| 2026-02-23 | 52.85 | $52.34 | 1.8M |
| 2026-02-20 | 52.91 | $54.11 | 2.5M |
| 2026-02-19 | 52.78 | $54.92 | 2.8M |
| 2026-02-18 | 52.56 | $54.86 | 5.2M |
| 2026-02-17 | 52.31 | $55.74 | 4.9M |
| 2026-02-13 | 51.95 | $58.85 | 1.7M |
| 2026-02-12 | 51.23 | $58.82 | 3.9M |
| 2026-02-11 | 50.43 | $60.56 | 3.2M |
| 2026-02-10 | 49.36 | $58.32 | 2.8M |
| 2026-02-09 | 48.42 | $55.03 | 2.2M |
| 2026-02-06 | 47.72 | $54.88 | 2.1M |
| 2026-02-05 | 46.97 | $52.06 | 2.9M |
| 2026-02-04 | 46.43 | $52.81 | 4.5M |
| 2026-02-03 | 45.76 | $48.04 | 2.5M |
| 2026-02-02 | 45.52 | $45.87 | 1.5M |
| 2026-01-30 | 45.48 | $44.44 | 2.0M |
| 2026-01-29 | 45.59 | $45.44 | 1.7M |
| 2026-01-28 | 45.61 | $46.17 | 1.3M |
| 2026-01-27 | 45.55 | $46.86 | 1.5M |
| 2026-01-26 | 45.41 | $47.53 | 1.5M |
| 2026-01-23 | 45.19 | $47.52 | 1.4M |
| 2026-01-22 | 44.94 | $47.98 | 2.5M |
| 2026-01-21 | 44.62 | $48.12 | 3.1M |
| 2026-01-20 | 44.25 | $44.23 | 2.1M |
| 2026-01-16 | 44.25 | $46.94 | 2.3M |
| 2026-01-15 | 43.97 | $47.14 | 2.2M |
| 2026-01-14 | 43.64 | $46.96 | 3.3M |
| 2026-01-13 | 43.29 | $45.88 | 2.0M |
| 2026-01-12 | 43.02 | $45.64 | 2.1M |
| 2026-01-09 | 42.74 | $45.57 | 3.0M |
| 2026-01-08 | 42.44 | $43.98 | 3.1M |
| 2026-01-07 | 42.28 | $42.70 | 1.8M |
| 2026-01-06 | 42.24 | $44.49 | 1.6M |
| 2026-01-05 | 42.00 | $42.58 | 1.6M |
| 2026-01-02 | 41.94 | $42.16 | 1.2M |
| 2025-12-31 | 41.91 | $42.28 | 1.0M |
| 2025-12-30 | 41.88 | $42.77 | 1.1M |
| 2025-12-29 | 41.78 | $42.89 | 1.7M |
| 2025-12-26 | 41.66 | $42.85 | 1.1M |
| 2025-12-24 | 41.54 | $42.17 | 541245 |
| 2025-12-23 | 41.47 | $41.91 | 1.3M |
| 2025-12-22 | 41.43 | $42.72 | 1.1M |
| 2025-12-19 | 41.29 | $42.29 | 2.4M |
| 2025-12-18 | 41.19 | $42.91 | 2.8M |
| 2025-12-17 | 41.00 | $41.57 | 3.0M |
| 2025-12-16 | 40.95 | $40.95 | 1.2M |
| 2025-12-15 | 40.95 | $42.49 | 1.7M |
| 2025-12-12 | 40.78 | $43.50 | 2.6M |
| 2025-12-11 | 40.50 | $42.79 | 2.1M |
| 2025-12-10 | 40.25 | $43.26 | 2.2M |
| 2025-12-09 | 39.94 | $40.20 | 1.4M |
| 2025-12-08 | 39.91 | $40.03 | 3.2M |
| 2025-12-05 | 39.90 | $40.63 | 1.9M |
| 2025-12-04 | 39.82 | $39.84 | 1.6M |
| 2025-12-03 | 39.82 | $41.84 | 1.8M |
| 2025-12-02 | 39.61 | $41.57 | 2.3M |
| 2025-12-01 | 39.40 | $41.83 | 3.6M |
| 2025-11-28 | 39.14 | $41.65 | 951200 |
| 2025-11-26 | 38.88 | $40.48 | 1.7M |
| 2025-11-25 | 38.71 | $39.46 | 2.4M |
| 2025-11-24 | 38.63 | $38.75 | 2.3M |
| 2025-11-21 | 38.62 | $37.93 | 2.3M |
| 2025-11-20 | 38.69 | $35.53 | 1.9M |
| 2025-11-19 | 39.03 | $36.15 | 1.8M |
| 2025-11-18 | 39.33 | $36.36 | 2.3M |
| 2025-11-17 | 39.64 | $36.93 | 2.1M |
| 2025-11-14 | 39.93 | $38.94 | 1.5M |
| 2025-11-13 | 40.03 | $39.97 | 2.1M |
| 2025-11-12 | 40.04 | $39.12 | 2.4M |
| 2025-11-11 | 40.14 | $41.40 | 2.3M |
| 2025-11-10 | 40.00 | $41.29 | 4.0M |
| 2025-11-07 | 39.87 | $41.30 | 5.4M |
| 2025-11-06 | 39.72 | $36.11 | 4.1M |
| 2025-11-05 | 40.10 | $36.94 | 2.3M |
| 2025-11-04 | 40.43 | $37.34 | 2.9M |
| 2025-11-03 | 40.75 | $37.06 | 4.0M |
| 2025-10-31 | 41.14 | $38.44 | 3.2M |
| 2025-10-30 | 41.43 | $38.00 | 2.8M |
| 2025-10-29 | 41.79 | $40.12 | 2.3M |
| 2025-10-28 | 41.96 | $41.20 | 1.5M |
| 2025-10-27 | 42.04 | $43.84 | 1.9M |
| 2025-10-24 | 41.85 | $42.21 | 817666 |
| 2025-10-23 | 41.81 | $42.35 | 1.6M |
| 2025-10-22 | 41.76 | $40.44 | 1.2M |
| 2025-10-21 | 41.90 | $41.61 | 1.2M |
| 2025-10-20 | 41.93 | $41.04 | 1.7M |
| 2025-10-17 | 42.02 | $40.19 | 1.7M |
| 2025-10-16 | 42.21 | $39.98 | 1.3M |
| 2025-10-15 | 42.45 | $40.19 | 1.5M |
| 2025-10-14 | 42.68 | $40.82 | 1.1M |
| 2025-10-13 | 42.88 | $40.16 | 1.3M |
| 2025-10-10 | 43.17 | $39.29 | 2.5M |
| 2025-10-09 | 43.58 | $42.21 | 1.1M |
| 2025-10-08 | 43.72 | $42.63 | 1.4M |
| 2025-10-07 | 43.83 | $42.61 | 1.7M |
| 2025-10-06 | 43.96 | $44.29 | 1.5M |
| 2025-10-03 | 43.93 | $45.14 | 1.7M |
| 2025-10-02 | 43.80 | $45.31 | 2.4M |
| 2025-10-01 | 43.64 | $42.35 | 1.4M |
| 2025-09-30 | 43.78 | $42.08 | 1.7M |
| 2025-09-29 | 43.96 | $40.84 | 1.6M |
| 2025-09-26 | 44.29 | $40.78 | 2.4M |
| 2025-09-25 | 44.65 | $39.94 | 2.3M |
| 2025-09-24 | 45.15 | $42.38 | 1.5M |
| 2025-09-23 | 45.44 | $42.60 | 2.4M |
| 2025-09-22 | 45.74 | $43.69 | 3.1M |
| 2025-09-19 | 45.96 | $44.25 | 2.6M |
| 2025-09-18 | 46.14 | $45.48 | 1.9M |
| 2025-09-17 | 46.21 | $45.11 | 2.2M |
| 2025-09-16 | 46.32 | $45.42 | 1.9M |
| 2025-09-15 | 46.42 | $44.78 | 1.4M |
| 2025-09-12 | 46.59 | $45.60 | 1.0M |
| 2025-09-11 | 46.69 | $46.87 | 1.7M |
| 2025-09-10 | 46.67 | $44.22 | 1.9M |
| 2025-09-09 | 46.93 | $44.68 | 2.5M |
| 2025-09-08 | 47.17 | $46.52 | 2.1M |
| 2025-09-05 | 47.24 | $48.73 | 2.2M |
| 2025-09-04 | 47.08 | $46.43 | 2.4M |
| 2025-09-03 | 47.15 | $44.64 | 1.8M |
| 2025-09-02 | 47.41 | $46.07 | 1.9M |
| 2025-08-29 | 47.55 | $47.63 | 1.8M |
| 2025-08-28 | 47.55 | $46.87 | 1.3M |
| 2025-08-27 | 47.62 | $47.16 | 1.6M |
| 2025-08-26 | 47.66 | $47.09 | 1.6M |
| 2025-08-25 | 47.72 | $47.32 | 2.3M |
| 2025-08-22 | 47.77 | $48.63 | 2.8M |
| 2025-08-21 | 47.68 | $44.68 | 1.7M |
| 2025-08-20 | 47.99 | $45.39 | 1.6M |
| 2025-08-19 | 48.27 | $45.24 | 2.7M |
| 2025-08-18 | 48.58 | $43.11 | 2.3M |
| 2025-08-15 | 49.16 | $42.48 | 1.8M |
| 2025-08-14 | 49.86 | $42.62 | 3.4M |
| 2025-08-13 | 50.63 | $41.80 | 4.0M |
| 2025-08-12 | 51.56 | $41.22 | 12.8M |
| 2025-08-11 | 52.64 | $47.42 | 3.8M |
| 2025-08-08 | 53.19 | $48.05 | 1.8M |
| 2025-08-07 | 53.73 | $48.65 | 1.5M |
| 2025-08-06 | 54.27 | $47.82 | 2.0M |
| 2025-08-05 | 54.95 | $49.35 | 1.7M |
| 2025-08-04 | 55.54 | $48.07 | 2.0M |
| 2025-08-01 | 56.32 | $48.55 | 2.8M |
| 2025-07-31 | 57.14 | $52.23 | 2.5M |
| 2025-07-30 | 57.66 | $54.14 | 1.6M |
| 2025-07-29 | 58.03 | $56.97 | 2.5M |
| 2025-07-28 | 58.14 | $57.91 | 1.2M |
| 2025-07-25 | 58.17 | $58.70 | 1.4M |
| 2025-07-24 | 58.11 | $57.10 | 2.2M |
| 2025-07-23 | 58.21 | $59.75 | 1.5M |
| 2025-07-22 | 58.05 | $58.74 | 1.5M |
| 2025-07-21 | 57.98 | $58.01 | 1.0M |
| 2025-07-18 | 57.98 | $57.31 | 1.8M |
| 2025-07-17 | 58.05 | $58.50 | 1.7M |
| 2025-07-16 | 58.00 | $56.92 | 1.4M |
| 2025-07-15 | 58.11 | $57.51 | 1.9M |
| 2025-07-14 | 58.18 | $59.27 | 1.5M |
| 2025-07-11 | 58.06 | $61.03 | 814337 |
| 2025-07-10 | 57.75 | $62.39 | 1.8M |
| 2025-07-09 | 57.26 | $60.77 | 1.4M |
| 2025-07-08 | 56.89 | $60.36 | 1.9M |
| 2025-07-07 | 56.53 | $58.10 | 1.6M |
| 2025-07-03 | 56.36 | $60.88 | 1.1M |
| 2025-07-02 | 55.89 | $60.62 | 2.6M |
| 2025-07-01 | 55.39 | $58.13 | 2.6M |
| 2025-06-30 | 55.10 | $55.33 | 1.5M |
| 2025-06-27 | 55.08 | $56.77 | 3.1M |
| 2025-06-26 | 54.90 | $56.55 | 1.4M |
| 2025-06-25 | 54.72 | $55.61 | 852318 |
| 2025-06-24 | 54.63 | $56.02 | 1.1M |
| 2025-06-23 | 54.49 | $54.60 | 1.8M |
| 2025-06-20 | 54.47 | $53.51 | 1.3M |
| 2025-06-18 | 54.57 | $54.39 | 1.5M |
| 2025-06-17 | 54.59 | $54.48 | 1.2M |
| 2025-06-16 | 54.61 | $56.24 | 1.8M |
| 2025-06-13 | 54.43 | $54.63 | 1.7M |
| 2025-06-12 | 54.41 | $56.87 | 1.2M |
| 2025-06-11 | 54.15 | $58.19 | 1.9M |
| 2025-06-10 | 53.73 | $59.36 | 2.2M |
| 2025-06-09 | 53.14 | $56.91 | 2.1M |
| 2025-06-06 | 52.74 | $55.46 | 1.1M |
| 2025-06-05 | 52.45 | $54.52 | 1.5M |
| 2025-06-04 | 52.24 | $54.67 | 1.1M |
| 2025-06-03 | 51.98 | $53.78 | 1.3M |
| 2025-06-02 | 51.79 | $52.48 | 1.7M |
| 2025-05-30 | 51.72 | $52.83 | 1.7M |
| 2025-05-29 | 51.60 | $54.51 | 1.7M |
| 2025-05-28 | 51.29 | $53.93 | 2.2M |
| 2025-05-27 | 51.02 | $55.16 | 2.4M |
| 2025-05-23 | 50.58 | $52.50 | 1.4M |
| 2025-05-22 | 50.38 | $53.56 | 1.7M |
| 2025-05-21 | 50.04 | $52.42 | 1.6M |
| 2025-05-20 | 49.79 | $53.72 | 1.7M |
| 2025-05-19 | 49.38 | $52.47 | 1.5M |
| 2025-05-16 | 49.05 | $53.52 | 1.5M |
| 2025-05-15 | 48.58 | $52.21 | 1.8M |
| 2025-05-14 | 48.20 | $52.50 | 1.8M |
| 2025-05-13 | 47.75 | $53.45 | 2.4M |
| 2025-05-12 | 47.15 | $54.53 | 2.9M |
| 2025-05-09 | 46.37 | $51.21 | 2.4M |
| 2025-05-08 | 45.86 | $51.71 | 3.0M |
| 2025-05-07 | 45.25 | $48.45 | 3.8M |
| 2025-05-06 | 44.91 | $49.05 | 6.2M |
| 2025-05-05 | 44.48 | $44.77 | 6.4M |
| 2025-05-02 | 44.45 | $45.95 | 2.1M |
| 2025-05-01 | 44.29 | $45.40 | 2.6M |
| 2025-04-30 | 44.17 | $44.51 | 3.4M |
| 2025-04-29 | 44.13 | $44.48 | 5.3M |
| 2025-04-28 | 44.10 | $43.81 | 2.9M |
| 2025-04-25 | 44.13 | $43.53 | 2.3M |
| 2025-04-24 | 44.19 | $43.71 | 2.2M |
| 2025-04-23 | 44.24 | $41.59 | 1.6M |
| 2025-04-22 | 44.52 | $41.56 | 2.5M |
| 2025-04-21 | 44.83 | $39.31 | 2.8M |
| 2025-04-17 | 45.41 | $40.09 | 2.6M |
| 2025-04-16 | 45.97 | $37.53 | 3.1M |
| 2025-04-15 | 46.86 | $37.93 | 2.6M |
| 2025-04-14 | 47.80 | $39.19 | 3.7M |
| 2025-04-11 | 48.71 | $38.38 | 4.0M |
| 2025-04-10 | 49.80 | $37.58 | 4.3M |
| 2025-04-09 | 51.08 | $43.90 | 6.2M |
| 2025-04-08 | 51.84 | $37.49 | 5.3M |
| 2025-04-07 | 53.35 | $40.51 | 5.6M |
| 2025-04-04 | 54.70 | $40.99 | 5.3M |
| 2025-04-03 | 56.14 | $47.20 | 4.2M |
| 2025-04-02 | 57.08 | $56.58 | 1.8M |
| 2025-04-01 | 57.14 | $55.68 | 2.1M |
| 2025-03-31 | 57.29 | $56.77 | 2.3M |
| 2025-03-28 | 57.34 | $57.20 | 2.6M |
| 2025-03-27 | 57.36 | $58.23 | 2.7M |
| 2025-03-26 | 57.27 | $59.16 | 1.9M |
| 2025-03-25 | 57.07 | $59.17 | 2.6M |
| 2025-03-24 | 56.85 | $59.44 | 4.7M |
| 2025-03-21 | 56.57 | $57.10 | 27.6M |
| 2025-03-20 | 56.52 | $56.82 | 1.8M |
| 2025-03-19 | 56.49 | $57.20 | 1.8M |
| 2025-03-18 | 56.41 | $58.52 | 2.1M |
| 2025-03-17 | 56.19 | $57.97 | 2.7M |
| 2025-03-14 | 56.00 | $57.05 | 2.4M |
| 2025-03-13 | 55.89 | $53.09 | 2.1M |
| 2025-03-12 | 56.19 | $52.79 | 2.2M |
| 2025-03-11 | 56.54 | $54.61 | 2.7M |
| 2025-03-10 | 56.75 | $54.22 | 3.2M |
| 2025-03-07 | 57.01 | $55.32 | 2.3M |
| 2025-03-06 | 57.19 | $55.22 | 2.9M |
| 2025-03-05 | 57.40 | $54.33 | 5.8M |
| 2025-03-04 | 57.72 | $48.21 | 5.3M |
| 2025-03-03 | 58.72 | $47.02 | 4.6M |
| 2025-02-28 | 59.95 | $50.94 | 12.6M |
| 2025-02-27 | 60.90 | $50.54 | 4.2M |
| 2025-02-26 | 61.99 | $52.65 | 3.3M |
| 2025-02-25 | 62.98 | $54.42 | 3.9M |
| 2025-02-24 | 63.88 | $52.93 | 4.7M |
| 2025-02-21 | 65.03 | $52.76 | 5.3M |
| 2025-02-20 | 66.32 | $52.61 | 6.3M |
| 2025-02-19 | 67.76 | $54.91 | 13.1M |
| 2025-02-18 | 69.12 | $69.91 | 3.2M |
| 2025-02-14 | 69.03 | $68.06 | 3.3M |
| 2025-02-13 | 69.14 | $65.30 | 1.9M |
| 2025-02-12 | 69.54 | $66.41 | 1.6M |
| 2025-02-11 | 69.87 | $66.81 | 1.9M |
| 2025-02-10 | 70.19 | $66.95 | 1.5M |
| 2025-02-07 | 70.53 | $68.05 | 1.3M |
| 2025-02-06 | 70.79 | $68.89 | 2.5M |
| 2025-02-05 | 70.99 | $69.94 | 2.1M |
| 2025-02-04 | 71.10 | $71.37 | 2.5M |
| 2025-02-03 | 71.08 | $68.77 | 3.3M |
| 2025-01-31 | 71.32 | $71.04 | 5.4M |
| 2025-01-30 | 71.35 | $72.17 | 2.2M |
| 2025-01-29 | 71.26 | $70.94 | 1.1M |
| 2025-01-28 | 71.29 | $71.87 | 2.0M |
| 2025-01-27 | 71.23 | $74.12 | 2.0M |
| 2025-01-24 | 70.93 | $74.01 | 1.7M |
| 2025-01-23 | 70.61 | $73.73 | 1.3M |
| 2025-01-22 | 70.28 | $73.06 | 1.9M |
| 2025-01-21 | 69.98 | $74.02 | 2.5M |
| 2025-01-17 | 69.56 | $72.61 | 1.7M |
| 2025-01-16 | 69.24 | $71.90 | 1.3M |
| 2025-01-15 | 68.96 | $71.01 | 2.0M |
| 2025-01-14 | 68.74 | $71.00 | 2.3M |
| 2025-01-13 | 68.50 | $67.38 | 1.7M |
| 2025-01-10 | 68.62 | $65.01 | 1.9M |
| 2025-01-08 | 69.00 | $64.94 | 2.7M |
| 2025-01-07 | 69.43 | $66.30 | 1.8M |
| 2025-01-06 | 69.76 | $66.05 | 3.5M |
| 2025-01-03 | 70.15 | $66.13 | 1.9M |
| 2025-01-02 | 70.57 | $68.42 | 1.8M |
| 2024-12-31 | 70.80 | $69.21 | 1.2M |
| 2024-12-30 | 70.96 | $68.22 | 1.7M |
| 2024-12-27 | 71.25 | $68.76 | 2.0M |
| 2024-12-26 | 71.52 | $69.15 | 1.2M |
| 2024-12-24 | 71.77 | $68.40 | 1.5M |
| 2024-12-23 | 72.12 | $69.20 | 2.0M |
| 2024-12-20 | 72.43 | $68.25 | 7.9M |
| 2024-12-19 | 72.87 | $67.03 | 2.4M |
| 2024-12-18 | 73.48 | $67.94 | 3.0M |
| 2024-12-17 | 74.06 | $68.41 | 2.2M |
| 2024-12-16 | 74.66 | $68.16 | 3.1M |
| 2024-12-13 | 75.34 | $68.58 | 2.4M |
| 2024-12-12 | 76.06 | $68.85 | 2.0M |
| 2024-12-11 | 76.81 | $68.04 | 2.7M |
| 2024-12-10 | 77.74 | $69.65 | 2.8M |
| 2024-12-09 | 78.59 | $72.42 | 3.3M |
| 2024-12-06 | 79.24 | $70.54 | 2.9M |
| 2024-12-05 | 80.15 | $69.44 | 5.4M |
| 2024-12-04 | 81.28 | $70.90 | 2.7M |
| 2024-12-03 | 82.37 | $72.50 | 2.2M |
| 2024-12-02 | 83.41 | $74.22 | 2.8M |
| 2024-11-29 | 84.38 | $73.21 | 2.9M |
| 2024-11-27 | 85.56 | $72.91 | 1.6M |
| 2024-11-26 | 86.89 | $72.85 | 2.4M |
| 2024-11-25 | 88.37 | $76.50 | 2.7M |
| 2024-11-22 | 89.61 | $74.70 | 2.8M |
| 2024-11-21 | 91.18 | $75.00 | 5.1M |
| 2024-11-20 | 92.89 | $72.90 | 3.5M |
| 2024-11-19 | 94.99 | $72.20 | 4.9M |
| 2024-11-18 | 97.39 | $73.00 | 2.8M |
| 2024-11-15 | 99.96 | $73.78 | 2.4M |
| 2024-11-14 | 102.71 | $73.94 | 2.6M |
| 2024-11-13 | 105.74 | $74.00 | 3.1M |
| 2024-11-12 | 109.09 | $75.71 | 3.9M |
| 2024-11-11 | 112.60 | $78.61 | 4.7M |
| 2024-11-08 | 116.18 | $84.80 | 4.4M |
| 2024-11-07 | 119.48 | $89.72 | 3.4M |
| 2024-11-06 | 122.61 | $92.44 | 4.8M |
| 2024-11-05 | 125.79 | $91.00 | 10.7M |
| 2024-11-04 | 129.45 | $123.50 | 1.3M |
| 2024-11-01 | 130.08 | $124.81 | 935923 |
| 2024-10-31 | 130.63 | $125.97 | 674535 |
| 2024-10-30 | 131.12 | $127.02 | 757723 |
| 2024-10-29 | 131.55 | $126.88 | 811541 |
| 2024-10-28 | 132.04 | $129.97 | 418400 |
| 2024-10-25 | 132.26 | $128.87 | 518830 |
| 2024-10-24 | 132.62 | $129.78 | 499836 |
| 2024-10-23 | 132.92 | $128.94 | 615100 |
| 2024-10-22 | 133.34 | $131.38 | 356000 |
| 2024-10-21 | 133.54 | $133.00 | 746500 |
| 2024-10-18 | 133.60 | $135.97 | 460807 |
| 2024-10-17 | 133.35 | $135.49 | 645203 |
| 2024-10-16 | 133.12 | $134.97 | 862004 |
| 2024-10-15 | 132.93 | $133.77 | 700300 |
| 2024-10-14 | 132.84 | $135.66 | 420900 |
| 2024-10-11 | 132.55 | $136.18 | 509141 |
| 2024-10-10 | 132.16 | $134.85 | 498300 |
| 2024-10-09 | 131.88 | $133.25 | 881013 |
| 2024-10-08 | 131.74 | $129.38 | 1.2M |
| 2024-10-07 | 131.98 | $135.58 | 823414 |
| 2024-10-04 | 131.61 | $136.67 | 637000 |
| 2024-10-03 | 131.07 | $133.90 | 1.0M |
| 2024-10-02 | 130.77 | $134.87 | 543500 |
| 2024-10-01 | 130.34 | $135.01 | 689643 |
| 2024-09-30 | 129.85 | $135.96 | 859200 |
| 2024-09-27 | 129.21 | $139.29 | 950000 |
| 2024-09-26 | 128.15 | $139.82 | 2.1M |
| 2024-09-25 | 126.92 | $130.03 | 624400 |
| 2024-09-24 | 126.59 | $132.56 | 961605 |
| 2024-09-23 | 125.96 | $127.73 | 987951 |
| 2024-09-20 | 125.78 | $126.90 | 3.5M |
| 2024-09-19 | 125.66 | $130.09 | 1.2M |
| 2024-09-18 | 125.19 | $126.37 | 952218 |
| 2024-09-17 | 125.07 | $125.76 | 840322 |
| 2024-09-16 | 125.00 | $123.80 | 673600 |
| 2024-09-13 | 125.12 | $123.14 | 914113 |
| 2024-09-12 | 125.33 | $119.88 | 651500 |
| 2024-09-11 | 125.91 | $120.50 | 1.1M |
| 2024-09-10 | 126.47 | $119.16 | 1.4M |
| 2024-09-09 | 127.24 | $120.36 | 1.1M |
| 2024-09-06 | 127.97 | $120.04 | 1.0M |
| 2024-09-05 | 128.80 | $121.44 | 1.1M |
| 2024-09-04 | 129.58 | $124.31 | 767048 |
| 2024-09-03 | 130.13 | $125.25 | 991449 |
| 2024-08-30 | 130.65 | $130.60 | 924747 |
| 2024-08-29 | 130.65 | $130.06 | 917019 |
| 2024-08-28 | 130.71 | $128.82 | 650400 |
| 2024-08-27 | 130.91 | $130.99 | 458400 |
| 2024-08-26 | 130.91 | $131.50 | 571828 |
| 2024-08-23 | 130.84 | $131.97 | 725100 |
| 2024-08-22 | 130.72 | $129.53 | 583400 |
| 2024-08-21 | 130.85 | $130.73 | 734200 |
| 2024-08-20 | 130.86 | $128.50 | 429539 |
| 2024-08-19 | 131.11 | $129.71 | 466818 |
| 2024-08-16 | 131.26 | $129.06 | 684137 |
| 2024-08-15 | 131.49 | $129.33 | 812507 |
| 2024-08-14 | 131.72 | $125.74 | 903541 |
| 2024-08-13 | 132.35 | $127.13 | 1.0M |
| 2024-08-12 | 132.90 | $125.19 | 912200 |
| 2024-08-09 | 133.71 | $126.50 | 942100 |
| 2024-08-08 | 134.47 | $126.40 | 1.2M |
| 2024-08-07 | 135.32 | $125.04 | 1.1M |
| 2024-08-06 | 136.40 | $127.09 | 1.4M |
| 2024-08-05 | 137.38 | $125.99 | 1.6M |
| 2024-08-02 | 138.58 | $131.55 | 1.6M |
| 2024-08-01 | 139.32 | $137.55 | 1.1M |
| 2024-07-31 | 139.50 | $141.15 | 900295 |
| 2024-07-30 | 139.33 | $139.45 | 599600 |
| 2024-07-29 | 139.32 | $139.14 | 520200 |
| 2024-07-26 | 139.34 | $139.08 | 718328 |
| 2024-07-25 | 139.36 | $136.90 | 878700 |
| 2024-07-24 | 139.62 | $136.13 | 504427 |
| 2024-07-23 | 139.99 | $138.85 | 752300 |
| 2024-07-22 | 140.11 | $139.73 | 533500 |
| 2024-07-19 | 140.15 | $138.86 | 982719 |
| 2024-07-18 | 140.28 | $143.52 | 641500 |
| 2024-07-17 | 139.94 | $145.86 | 727700 |
| 2024-07-16 | 139.32 | $147.51 | 694416 |
| 2024-07-15 | 138.46 | $142.84 | 516200 |
| 2024-07-12 | 138.00 | $142.24 | 898500 |
| 2024-07-11 | 137.55 | $139.19 | 885200 |
| 2024-07-10 | 137.38 | $134.69 | 696500 |
| 2024-07-09 | 137.66 | $131.40 | 538804 |
| 2024-07-08 | 138.32 | $133.99 | 864906 |
| 2024-07-05 | 138.78 | $132.18 | 1.3M |
| 2024-07-03 | 139.47 | $134.76 | 439738 |
| 2024-07-02 | 139.97 | $132.88 | 598900 |
| 2024-07-01 | 140.71 | $131.68 | 668500 |
| 2024-06-28 | 141.66 | $134.89 | 1.9M |
| 2024-06-27 | 142.38 | $135.97 | 588000 |
| 2024-06-26 | 143.05 | $138.47 | 1.0M |
| 2024-06-25 | 143.53 | $134.40 | 900400 |
| 2024-06-24 | 144.49 | $139.05 | 1.0M |
| 2024-06-21 | 145.07 | $137.00 | 2.3M |
| 2024-06-20 | 145.92 | $138.05 | 815000 |
| 2024-06-18 | 146.75 | $139.13 | 690420 |
| 2024-06-17 | 147.55 | $139.35 | 1.1M |
| 2024-06-14 | 148.41 | $139.39 | 710430 |
| 2024-06-13 | 149.36 | $144.14 | 769035 |
| 2024-06-12 | 149.91 | $145.79 | 591649 |
| 2024-06-11 | 150.34 | $145.02 | 459509 |
| 2024-06-10 | 150.90 | $144.94 | 599612 |
| 2024-06-07 | 151.53 | $146.47 | 652609 |
| 2024-06-06 | 152.06 | $147.20 | 422600 |
| 2024-06-05 | 152.57 | $146.96 | 390900 |
| 2024-06-04 | 153.16 | $145.25 | 631200 |
| 2024-06-03 | 154.00 | $148.15 | 800612 |
| 2024-05-31 | 154.61 | $152.04 | 1.1M |
| 2024-05-30 | 154.88 | $151.32 | 619000 |
| 2024-05-29 | 155.26 | $148.36 | 624546 |
| 2024-05-28 | 155.99 | $151.26 | 711500 |
| 2024-05-24 | 156.48 | $152.87 | 423600 |
| 2024-05-23 | 156.86 | $151.59 | 550102 |
| 2024-05-22 | 157.42 | $153.21 | 637400 |
| 2024-05-21 | 157.86 | $155.43 | 363513 |
| 2024-05-20 | 158.12 | $156.53 | 663300 |
| 2024-05-17 | 158.28 | $157.34 | 511900 |
| 2024-05-16 | 158.38 | $155.67 | 713756 |
| 2024-05-15 | 158.67 | $158.58 | 724900 |
| 2024-05-14 | 158.68 | $159.71 | 676000 |
| 2024-05-13 | 158.57 | $160.24 | 905300 |
| 2024-05-10 | 158.40 | $156.69 | 767500 |
| 2024-05-09 | 158.57 | $161.42 | 1.5M |
| 2024-05-08 | 158.28 | $163.27 | 740933 |
| 2024-05-07 | 157.75 | $162.73 | 754519 |
| 2024-05-06 | 157.23 | $159.08 | 369637 |
| 2024-05-03 | 157.03 | $157.17 | 449820 |
| 2024-05-02 | 157.02 | $156.38 | 518800 |
| 2024-05-01 | 157.08 | $154.44 | 580021 |
| 2024-04-30 | 157.36 | $153.61 | 390400 |
| 2024-04-29 | 157.76 | $157.60 | 442705 |
| 2024-04-26 | 157.77 | $154.49 | 437700 |
| 2024-04-25 | 158.12 | $153.89 | 676200 |
| 2024-04-24 | 158.56 | $155.43 | 597911 |
| 2024-04-23 | 158.89 | $156.05 | 474300 |
| 2024-04-22 | 159.19 | $154.94 | 430012 |
| 2024-04-19 | 159.64 | $154.45 | 525426 |
| 2024-04-18 | 160.18 | $154.62 | 407700 |
| 2024-04-17 | 160.77 | $154.49 | 395300 |
| 2024-04-16 | 161.43 | $154.93 | 816012 |
| 2024-04-15 | 162.12 | $155.78 | 815301 |
| 2024-04-12 | 162.78 | $156.04 | 690443 |
| 2024-04-11 | 163.49 | $160.38 | 624600 |
| 2024-04-10 | 163.82 | $160.07 | 958207 |
| 2024-04-09 | 164.21 | $166.28 | 795448 |
| 2024-04-08 | 164.00 | $164.72 | 650530 |
| 2024-04-05 | 163.92 | $162.62 | 922100 |
| 2024-04-04 | 164.06 | $163.31 | 1.1M |
| 2024-04-03 | 164.14 | $171.27 | 885804 |
| 2024-04-02 | 163.39 | $168.98 | 707476 |
| 2024-04-01 | 162.80 | $171.14 | 551845 |
| 2024-03-28 | 161.92 | $171.86 | 686546 |
| 2024-03-27 | 160.87 | $169.64 | 491000 |
| 2024-03-26 | 159.95 | $166.43 | 363900 |
| 2024-03-25 | 159.27 | $167.91 | 900500 |
| 2024-03-22 | 158.36 | $165.41 | 769222 |
| 2024-03-21 | 157.61 | $168.34 | 721300 |
| 2024-03-20 | 156.49 | $165.45 | 739606 |
| 2024-03-19 | 155.54 | $162.15 | 694204 |
| 2024-03-18 | 154.85 | $162.31 | 1.2M |
| 2024-03-15 | 154.06 | $160.05 | 1.2M |
| 2024-03-14 | 153.43 | $157.76 | 968800 |
| 2024-03-13 | 152.97 | $157.85 | 456013 |
| 2024-03-12 | 152.46 | $156.56 | 461933 |
| 2024-03-11 | 152.03 | $157.43 | 510846 |
| 2024-03-08 | 151.46 | $155.49 | 483700 |
| 2024-03-07 | 151.04 | $156.66 | 776645 |
| 2024-03-06 | 150.44 | $151.49 | 503715 |
| 2024-03-05 | 150.33 | $151.61 | 426982 |
| 2024-03-04 | 150.20 | $154.89 | 627700 |
| 2024-03-01 | 149.71 | $153.46 | 611002 |
| 2024-02-29 | 149.31 | $151.97 | 748700 |
| 2024-02-28 | 149.03 | $149.42 | 657900 |
| 2024-02-27 | 148.99 | $149.59 | 704300 |
| 2024-02-26 | 148.93 | $150.13 | 1.4M |
| 2024-02-23 | 148.80 | $149.38 | 949700 |
| 2024-02-22 | 148.74 | $149.54 | 1.2M |
| 2024-02-21 | 148.65 | $150.38 | 1.9M |
| 2024-02-20 | 148.47 | $149.37 | 1.2M |
| 2024-02-16 | 148.38 | $151.06 | 496940 |
| 2024-02-15 | 148.10 | $152.10 | 605100 |
| 2024-02-14 | 147.67 | $148.15 | 472100 |
| 2024-02-13 | 147.62 | $145.51 | 978600 |
| 2024-02-12 | 147.85 | $151.66 | 570100 |
| 2024-02-09 | 147.44 | $148.92 | 435723 |
| 2024-02-08 | 147.29 | $148.90 | 460400 |
| 2024-02-07 | 147.12 | $149.01 | 369300 |
| 2024-02-06 | 146.92 | $147.87 | 793606 |
| 2024-02-05 | 146.82 | $144.50 | 858400 |
| 2024-02-02 | 147.07 | $146.97 | 757919 |
| 2024-02-01 | 147.08 | $147.90 | 616145 |
| 2024-01-31 | 146.99 | $146.29 | 755200 |
| 2024-01-30 | 147.06 | $150.39 | 682100 |
| 2024-01-29 | 146.71 | $147.53 | 510000 |
| 2024-01-26 | 146.63 | $146.14 | 582549 |
| 2024-01-25 | 146.68 | $145.37 | 639600 |
| 2024-01-24 | 146.82 | $143.30 | 677800 |
| 2024-01-23 | 147.19 | $146.31 | 616900 |
| 2024-01-22 | 147.28 | $145.28 | 661400 |
| 2024-01-19 | 147.49 | $145.13 | 581200 |
| 2024-01-18 | 147.74 | $145.58 | 639200 |
| 2024-01-17 | 147.96 | $142.81 | 595819 |
| 2024-01-16 | 148.51 | $144.56 | 701912 |
| 2024-01-12 | 148.92 | $147.37 | 478841 |
| 2024-01-11 | 149.08 | $147.38 | 674100 |
| 2024-01-10 | 149.26 | $148.99 | 676200 |
| 2024-01-09 | 149.29 | $147.60 | 735528 |
| 2024-01-08 | 149.47 | $149.16 | 960421 |
| 2024-01-05 | 149.50 | $150.13 | 740834 |
| 2024-01-04 | 149.44 | $149.75 | 682506 |
| 2024-01-03 | 149.40 | $150.24 | 800200 |
| 2024-01-02 | 149.31 | $154.72 | 677800 |
| 2023-12-29 | 148.75 | $155.37 | 447200 |
| 2023-12-28 | 148.05 | $157.33 | 462800 |
| 2023-12-27 | 147.07 | $158.50 | 571900 |
| 2023-12-26 | 145.87 | $157.60 | 594462 |
| 2023-12-22 | 144.63 | $155.44 | 423600 |
| 2023-12-21 | 143.50 | $154.33 | 495900 |
| 2023-12-20 | 142.36 | $151.18 | 606900 |
| 2023-12-19 | 141.43 | $151.98 | 654500 |
| 2023-12-18 | 140.32 | $150.44 | 670114 |
| 2023-12-15 | 139.25 | $152.00 | 2.2M |
| 2023-12-14 | 137.91 | $151.87 | 1.2M |
| 2023-12-13 | 136.44 | $145.05 | 728402 |
| 2023-12-12 | 135.53 | $141.35 | 548462 |
| 2023-12-11 | 134.92 | $142.38 | 955200 |
| 2023-12-08 | 134.13 | $141.35 | 607500 |
| 2023-12-07 | 133.37 | $141.71 | 516251 |
| 2023-12-06 | 132.50 | $140.93 | 1.2M |
| 2023-12-05 | 131.61 | $140.00 | 1.4M |
| 2023-12-04 | 130.73 | $141.40 | 1.0M |
| 2023-12-01 | 129.60 | $141.04 | 1.0M |
| 2023-11-30 | 128.40 | $138.66 | 1.0M |
| 2023-11-29 | 127.32 | $137.44 | 1.3M |
| 2023-11-28 | 126.25 | $134.51 | 1.2M |
| 2023-11-27 | 125.39 | $133.99 | 1.2M |
| 2023-11-24 | 124.48 | $132.94 | 321031 |
| 2023-11-22 | 123.59 | $131.71 | 693138 |
| 2023-11-21 | 122.73 | $130.43 | 741700 |
| 2023-11-20 | 121.92 | $130.57 | 686300 |
| 2023-11-17 | 121.01 | $129.93 | 849700 |
| 2023-11-16 | 120.07 | $127.87 | 968500 |
| 2023-11-15 | 119.25 | $127.29 | 1.1M |
| 2023-11-14 | 118.41 | $125.79 | 957129 |
| 2023-11-13 | 117.63 | $117.85 | 911500 |
| 2023-11-10 | 117.61 | $118.51 | 673417 |
| 2023-11-09 | 117.51 | $116.39 | 725627 |
| 2023-11-08 | 117.63 | $117.99 | 787408 |
| 2023-11-07 | 117.59 | $116.57 | 1.3M |
| 2023-11-06 | 117.70 | $120.03 | 975788 |
| 2023-11-03 | 117.46 | $120.96 | 1.1M |
| 2023-11-02 | 117.09 | $115.57 | 849216 |
| 2023-11-01 | 117.25 | $113.02 | 906600 |
| 2023-10-31 | 117.69 | $114.51 | 805215 |
| 2023-10-30 | 118.03 | $114.28 | 953733 |
| 2023-10-27 | 118.42 | $113.50 | 626538 |
| 2023-10-26 | 118.94 | $116.60 | 917700 |
| 2023-10-25 | 119.19 | $112.94 | 706623 |
| 2023-10-24 | 119.84 | $116.17 | 769406 |
| 2023-10-23 | 120.23 | $113.10 | 713616 |
| 2023-10-20 | 120.98 | $115.22 | 733322 |
| 2023-10-19 | 121.59 | $116.65 | 685400 |
| 2023-10-18 | 122.11 | $119.28 | 664733 |
| 2023-10-17 | 122.41 | $122.21 | 590909 |
| 2023-10-16 | 122.43 | $120.45 | 679835 |
| 2023-10-13 | 122.63 | $119.45 | 751560 |
| 2023-10-12 | 122.97 | $120.78 | 625100 |
| 2023-10-11 | 123.20 | $124.09 | 562800 |
| 2023-10-10 | 123.11 | $123.05 | 752400 |
| 2023-10-09 | 123.11 | $120.97 | 715600 |
| 2023-10-06 | 123.34 | $120.33 | 733906 |
| 2023-10-05 | 123.65 | $120.30 | 727800 |
| 2023-10-04 | 124.01 | $121.84 | 1.0M |
| 2023-10-03 | 124.23 | $120.96 | 1.2M |
| 2023-10-02 | 124.58 | $121.40 | 1.0M |
| 2023-09-29 | 124.91 | $125.52 | 875944 |
| 2023-09-28 | 124.85 | $126.39 | 970022 |
| 2023-09-27 | 124.69 | $123.30 | 995302 |
| 2023-09-26 | 124.83 | $120.12 | 1.1M |
| 2023-09-25 | 125.33 | $123.88 | 724400 |
| 2023-09-22 | 125.48 | $123.90 | 731981 |
| 2023-09-21 | 125.65 | $125.35 | 1.1M |
| 2023-09-20 | 125.68 | $127.99 | 787943 |
| 2023-09-19 | 125.44 | $128.30 | 928500 |
| 2023-09-18 | 125.14 | $129.00 | 987800 |
| 2023-09-15 | 124.73 | $128.24 | 1.2M |
| 2023-09-14 | 124.36 | $128.88 | 1.1M |
| 2023-09-13 | 123.89 | $124.17 | 1.6M |
| 2023-09-12 | 123.86 | $125.99 | 1.1M |
| 2023-09-11 | 123.63 | $125.99 | 897945 |
| 2023-09-08 | 123.38 | $124.55 | 1.2M |
| 2023-09-07 | 123.26 | $125.38 | 1.6M |
| 2023-09-06 | 123.04 | $126.93 | 1.4M |
| 2023-09-05 | 122.63 | $126.35 | 1.3M |
| 2023-09-01 | 122.23 | $128.90 | 988430 |
| 2023-08-31 | 121.53 | $126.36 | 1.5M |
| 2023-08-30 | 121.03 | $125.30 | 1.9M |
| 2023-08-29 | 120.58 | $122.86 | 1.4M |
| 2023-08-28 | 120.33 | $121.54 | 1.2M |
| 2023-08-25 | 120.21 | $118.21 | 1.1M |
| 2023-08-24 | 120.42 | $117.59 | 982043 |
| 2023-08-23 | 120.72 | $117.51 | 684500 |
| 2023-08-22 | 121.05 | $117.45 | 918900 |
| 2023-08-21 | 121.43 | $118.01 | 1.0M |
| 2023-08-18 | 121.79 | $117.70 | 1.1M |
| 2023-08-17 | 122.22 | $117.93 | 1.7M |
| 2023-08-16 | 122.68 | $116.40 | 1.4M |
| 2023-08-15 | 123.34 | $119.20 | 1.6M |
| 2023-08-14 | 123.77 | $124.30 | 1.0M |
| 2023-08-11 | 123.72 | $126.00 | 2.2M |
| 2023-08-10 | 123.48 | $126.95 | 1.7M |
| 2023-08-09 | 123.11 | $126.25 | 1.9M |
| 2023-08-08 | 122.78 | $125.33 | 3.0M |
| 2023-08-07 | 122.51 | $124.73 | 1.3M |
| 2023-08-04 | 122.28 | $123.95 | 1.0M |
| 2023-08-03 | 122.10 | $124.41 | 1.3M |
| 2023-08-02 | 121.86 | $123.51 | 1.1M |
| 2023-08-01 | 121.68 | $125.37 | 690700 |
| 2023-07-31 | 121.30 | $125.39 | 770126 |
| 2023-07-28 | 120.86 | $125.99 | 1.1M |
| 2023-07-27 | 120.32 | $125.86 | 1.8M |
| 2023-07-26 | 119.74 | $125.10 | 687305 |
| 2023-07-25 | 119.18 | $124.00 | 1.0M |
| 2023-07-24 | 118.67 | $122.00 | 647331 |
| 2023-07-21 | 118.32 | $121.26 | 675415 |
| 2023-07-20 | 118.01 | $121.94 | 614747 |
| 2023-07-19 | 117.60 | $122.50 | 1.0M |
| 2023-07-18 | 117.08 | $123.63 | 1.7M |
| 2023-07-17 | 116.39 | $121.04 | 1.0M |
| 2023-07-14 | 115.90 | $119.84 | 1.0M |
| 2023-07-13 | 115.49 | $122.69 | 1.3M |
| 2023-07-12 | 114.73 | $121.82 | 1.9M |
| 2023-07-11 | 113.98 | $118.70 | 1.3M |
| 2023-07-10 | 113.49 | $116.89 | 1.0M |
| 2023-07-07 | 113.13 | $116.94 | 1.7M |
| 2023-07-06 | 112.73 | $112.16 | 2.0M |
| 2023-07-05 | 112.79 | $114.54 | 2.1M |
| 2023-07-03 | 112.60 | $116.92 | 519010 |
| 2023-06-30 | 112.15 | $115.80 | 947471 |
| 2023-06-29 | 111.76 | $114.12 | 1.2M |
| 2023-06-28 | 111.52 | $113.98 | 940400 |
| 2023-06-27 | 111.26 | $113.14 | 922005 |
| 2023-06-26 | 111.06 | $111.08 | 1.3M |
| 2023-06-23 | 111.06 | $109.46 | 2.6M |
| 2023-06-22 | 111.22 | $107.13 | 1.1M |
| 2023-06-21 | 111.66 | $108.52 | 1.4M |
| 2023-06-20 | 111.99 | $108.82 | 1.5M |
| 2023-06-16 | 112.32 | $114.00 | 2.3M |
| 2023-06-15 | 112.14 | $116.80 | 1.2M |
| 2023-06-14 | 111.65 | $116.35 | 1.1M |
| 2023-06-13 | 111.16 | $117.57 | 852400 |
| 2023-06-12 | 110.48 | $114.37 | 1.5M |
| 2023-06-09 | 110.07 | $113.63 | 1.9M |
| 2023-06-08 | 109.70 | $115.64 | 2.3M |
| 2023-06-07 | 109.07 | $117.77 | 1.9M |
| 2023-06-06 | 108.16 | $115.49 | 1.4M |
| 2023-06-05 | 107.39 | $113.88 | 1.5M |
| 2023-06-02 | 106.70 | $114.69 | 2.1M |
| 2023-06-01 | 105.86 | $106.10 | 1.1M |
| 2023-05-31 | 105.84 | $104.02 | 4.3M |
| 2023-05-30 | 106.03 | $108.00 | 1.7M |
| 2023-05-26 | 105.82 | $107.42 | 1.1M |
| 2023-05-25 | 105.65 | $106.26 | 1.6M |
| 2023-05-24 | 105.59 | $106.90 | 1.6M |
| 2023-05-23 | 105.45 | $108.18 | 1.1M |
| 2023-05-22 | 105.16 | $108.50 | 945500 |
| 2023-05-19 | 104.81 | $107.38 | 1.1M |
| 2023-05-18 | 104.54 | $107.51 | 1.0M |
| 2023-05-17 | 104.23 | $105.71 | 1.0M |
| 2023-05-16 | 104.07 | $102.82 | 1.3M |
| 2023-05-15 | 104.20 | $105.22 | 1.5M |
| 2023-05-12 | 104.09 | $100.79 | 1.3M |
| 2023-05-11 | 104.44 | $101.23 | 2.7M |
| 2023-05-10 | 104.78 | $102.93 | 3.8M |
| 2023-05-09 | 104.97 | $104.54 | 1.8M |
| 2023-05-08 | 105.02 | $106.01 | 1.6M |
| 2023-05-05 | 104.92 | $105.90 | 1.3M |
| 2023-05-04 | 104.81 | $101.15 | 1.5M |
| 2023-05-03 | 105.20 | $100.70 | 1.1M |
| 2023-05-02 | 105.67 | $102.03 | 873900 |
| 2023-05-01 | 106.05 | $104.63 | 887020 |
| 2023-04-28 | 106.20 | $106.24 | 1.2M |
| 2023-04-27 | 106.20 | $103.41 | 1.3M |
| 2023-04-26 | 106.50 | $100.46 | 869400 |
| 2023-04-25 | 107.13 | $100.51 | 1.0M |
| 2023-04-24 | 107.83 | $105.68 | 719203 |
| 2023-04-21 | 108.05 | $104.60 | 1.0M |
| 2023-04-20 | 108.42 | $106.80 | 741500 |
| 2023-04-19 | 108.59 | $109.11 | 469831 |
| 2023-04-18 | 108.53 | $109.48 | 489800 |
| 2023-04-17 | 108.43 | $110.61 | 551000 |
| 2023-04-14 | 108.20 | $110.72 | 892800 |
| 2023-04-13 | 107.94 | $110.99 | 862535 |
| 2023-04-12 | 107.62 | $109.66 | 1.1M |
| 2023-04-11 | 107.40 | $108.88 | 1.1M |
| 2023-04-10 | 107.25 | $107.39 | 555514 |
| 2023-04-06 | 107.23 | $106.03 | 690028 |
| 2023-04-05 | 107.36 | $106.82 | 798900 |
| 2023-04-04 | 107.41 | $106.25 | 1.2M |
| 2023-04-03 | 107.54 | $109.09 | 881920 |
| 2023-03-31 | 107.37 | $108.89 | 720435 |
| 2023-03-30 | 107.21 | $106.39 | 729122 |
| 2023-03-29 | 107.30 | $105.92 | 845300 |
| 2023-03-28 | 107.44 | $103.30 | 535300 |
| 2023-03-27 | 107.88 | $103.26 | 927949 |
| 2023-03-24 | 108.37 | $101.58 | 2.1M |
| 2023-03-23 | 109.08 | $99.55 | 1.1M |
| 2023-03-22 | 110.08 | $100.92 | 1.2M |
| 2023-03-21 | 111.05 | $105.17 | 1.1M |
| 2023-03-20 | 111.67 | $103.00 | 2.2M |
| 2023-03-17 | 112.58 | $103.00 | 3.6M |
| 2023-03-16 | 113.59 | $104.36 | 1.8M |
| 2023-03-15 | 114.56 | $102.31 | 2.7M |
| 2023-03-14 | 115.85 | $108.00 | 2.3M |
| 2023-03-13 | 116.68 | $105.24 | 1.4M |
| 2023-03-10 | 117.88 | $109.14 | 1.5M |
| 2023-03-09 | 118.80 | $113.68 | 1.0M |
| 2023-03-08 | 119.34 | $117.96 | 1.2M |
| 2023-03-07 | 119.48 | $117.67 | 926600 |
| 2023-03-06 | 119.68 | $120.10 | 1.2M |
| 2023-03-03 | 119.63 | $124.54 | 1.3M |
| 2023-03-02 | 119.11 | $123.56 | 1.5M |
| 2023-03-01 | 118.65 | $119.71 | 1.4M |
| 2023-02-28 | 118.53 | $116.23 | 1.4M |
| 2023-02-27 | 118.78 | $117.46 | 1.4M |
| 2023-02-24 | 118.92 | $117.72 | 3.2M |
| 2023-02-23 | 119.04 | $114.78 | 940704 |
| 2023-02-22 | 119.49 | $114.22 | 633000 |
| 2023-02-21 | 120.05 | $113.15 | 1.4M |
| 2023-02-17 | 120.77 | $118.90 | 528115 |
| 2023-02-16 | 120.97 | $121.23 | 670300 |
| 2023-02-15 | 120.94 | $122.89 | 649100 |
| 2023-02-14 | 120.74 | $122.08 | 885100 |
| 2023-02-13 | 120.59 | $121.95 | 688900 |
| 2023-02-10 | 120.45 | $119.88 | 538164 |
| 2023-02-09 | 120.51 | $120.25 | 582500 |
| 2023-02-08 | 120.54 | $121.50 | 580738 |
| 2023-02-07 | 120.44 | $123.91 | 558650 |
| 2023-02-06 | 120.07 | $122.12 | 857756 |
| 2023-02-03 | 119.86 | $125.45 | 706821 |
| 2023-02-02 | 119.27 | $126.77 | 977000 |
| 2023-02-01 | 118.48 | $124.98 | 1.0M |
| 2023-01-31 | 117.79 | $123.20 | 1.1M |
| 2023-01-30 | 117.22 | $121.95 | 973200 |
| 2023-01-27 | 116.73 | $120.50 | 889828 |
| 2023-01-26 | 116.33 | $120.44 | 953429 |
| 2023-01-25 | 115.90 | $121.47 | 627273 |
| 2023-01-24 | 115.31 | $122.33 | 581623 |
| 2023-01-23 | 114.57 | $122.95 | 665100 |
| 2023-01-20 | 113.69 | $121.59 | 920603 |
| 2023-01-19 | 112.86 | $116.58 | 687753 |
| 2023-01-18 | 112.46 | $118.68 | 733200 |
| 2023-01-17 | 111.81 | $120.07 | 1.2M |
| 2023-01-13 | 110.94 | $121.29 | 765900 |
| 2023-01-12 | 109.85 | $121.64 | 1.5M |
| 2023-01-11 | 108.61 | $119.13 | 892400 |
| 2023-01-10 | 107.50 | $118.53 | 915969 |
| 2023-01-09 | 106.34 | $116.80 | 1.6M |
| 2023-01-06 | 105.24 | $116.62 | 1.2M |
| 2023-01-05 | 104.04 | $110.86 | 1.3M |
| 2023-01-04 | 103.33 | $109.15 | 1.0M |
| 2023-01-03 | 102.71 | $102.27 | 930800 |
| 2022-12-30 | 102.76 | $102.24 | 506552 |
| 2022-12-29 | 102.81 | $103.49 | 532500 |
| 2022-12-28 | 102.74 | $100.50 | 578100 |
| 2022-12-27 | 102.98 | $103.75 | 624526 |
| 2022-12-23 | 102.90 | $102.56 | 811000 |
| 2022-12-22 | 102.93 | $101.13 | 995648 |
| 2022-12-21 | 103.12 | $103.05 | 713400 |
| 2022-12-20 | 103.13 | $101.39 | 752816 |
| 2022-12-19 | 103.31 | $100.98 | 761844 |
| 2022-12-16 | 103.56 | $101.53 | 2.1M |
| 2022-12-15 | 103.77 | $102.40 | 1.6M |
| 2022-12-14 | 103.92 | $105.98 | 1.3M |
| 2022-12-13 | 103.70 | $108.99 | 1.5M |
| 2022-12-12 | 103.14 | $105.25 | 868700 |
| 2022-12-09 | 102.92 | $102.36 | 1.0M |
| 2022-12-08 | 102.98 | $101.18 | 851848 |
| 2022-12-07 | 103.17 | $101.91 | 1.2M |
| 2022-12-06 | 103.30 | $104.81 | 1.1M |
| 2022-12-05 | 103.15 | $108.38 | 929508 |
| 2022-12-02 | 102.60 | $109.11 | 887629 |
| 2022-12-01 | 101.91 | $107.49 | 914455 |
| 2022-11-30 | 101.32 | $107.30 | 1.4M |
| 2022-11-29 | 100.69 | $105.55 | 1.3M |
| 2022-11-28 | 100.18 | $100.77 | 722900 |
| 2022-11-25 | 100.12 | $104.64 | 301700 |
| 2022-11-23 | 99.64 | $104.22 | 597727 |
| 2022-11-22 | 99.16 | $104.08 | 1.2M |
| 2022-11-21 | 98.64 | $99.57 | 747326 |
| 2022-11-18 | 98.55 | $101.23 | 928644 |
| 2022-11-17 | 98.26 | $99.32 | 809102 |
| 2022-11-16 | 98.15 | $100.55 | 882600 |
| 2022-11-15 | 97.90 | $102.80 | 1.5M |
| 2022-11-14 | 97.38 | $105.00 | 1.4M |
| 2022-11-11 | 96.58 | $110.56 | 2.0M |
| 2022-11-10 | 95.11 | $104.29 | 2.3M |
| 2022-11-09 | 94.15 | $91.75 | 1.5M |
| 2022-11-08 | 94.40 | $93.82 | 1.1M |
| 2022-11-07 | 94.46 | $92.40 | 1.6M |
| 2022-11-04 | 94.68 | $91.94 | 2.7M |
| 2022-11-03 | 94.96 | $94.49 | 1.3M |
| 2022-11-02 | 95.01 | $94.00 | 1.3M |
| 2022-11-01 | 95.12 | $98.36 | 1.0M |
| 2022-10-31 | 94.78 | $96.12 | 1.2M |
| 2022-10-28 | 94.64 | $96.10 | 858700 |
| 2022-10-27 | 94.48 | $95.84 | 687233 |
| 2022-10-26 | 94.34 | $96.27 | 911200 |
| 2022-10-25 | 94.14 | $96.02 | 714923 |
| 2022-10-24 | 93.94 | $93.10 | 685735 |
| 2022-10-21 | 94.03 | $94.64 | 795800 |
| 2022-10-20 | 93.96 | $92.05 | 737706 |
| 2022-10-19 | 94.17 | $92.59 | 543800 |
| 2022-10-18 | 94.33 | $94.91 | 1.1M |
| 2022-10-17 | 94.27 | $91.97 | 1.0M |
| 2022-10-14 | 94.51 | $88.68 | 1.4M |
| 2022-10-13 | 95.13 | $93.25 | 1.1M |
| 2022-10-12 | 95.32 | $89.92 | 1.0M |
| 2022-10-11 | 95.89 | $91.01 | 814700 |
| 2022-10-10 | 96.41 | $91.85 | 1.2M |
| 2022-10-07 | 96.89 | $90.24 | 1.3M |
| 2022-10-06 | 97.59 | $92.58 | 1.1M |
| 2022-10-05 | 98.11 | $94.76 | 1.1M |
| 2022-10-04 | 98.47 | $96.90 | 1.1M |
| 2022-10-03 | 98.63 | $94.24 | 1.2M |
| 2022-09-30 | 99.09 | $90.34 | 1.3M |
| 2022-09-29 | 100.01 | $89.21 | 1.2M |
| 2022-09-28 | 101.15 | $91.99 | 949600 |
| 2022-09-27 | 102.12 | $88.28 | 1.1M |
| 2022-09-26 | 103.57 | $87.85 | 2.0M |
| 2022-09-23 | 105.23 | $91.00 | 1.1M |
| 2022-09-22 | 106.72 | $93.93 | 1.2M |
| 2022-09-21 | 108.07 | $97.30 | 887438 |
| 2022-09-20 | 109.20 | $99.39 | 1.7M |
| 2022-09-19 | 110.24 | $103.82 | 1.0M |
| 2022-09-16 | 110.91 | $102.43 | 4.2M |
| 2022-09-15 | 111.81 | $107.20 | 920400 |
| 2022-09-14 | 112.29 | $107.99 | 1.0M |
| 2022-09-13 | 112.74 | $109.29 | 1.1M |
| 2022-09-12 | 113.11 | $116.97 | 905318 |
| 2022-09-09 | 112.70 | $115.29 | 721900 |
| 2022-09-08 | 112.43 | $112.34 | 839236 |
| 2022-09-07 | 112.44 | $110.23 | 1.1M |
| 2022-09-06 | 112.67 | $106.33 | 1.0M |
| 2022-09-02 | 113.34 | $106.88 | 918192 |
| 2022-09-01 | 114.02 | $108.71 | 813700 |
| 2022-08-31 | 114.58 | $110.86 | 681700 |
| 2022-08-30 | 114.97 | $112.83 | 869400 |
| 2022-08-29 | 115.19 | $115.01 | 1.3M |
| 2022-08-26 | 115.21 | $113.89 | 881308 |
| 2022-08-25 | 115.35 | $118.62 | 782900 |
| 2022-08-24 | 115.01 | $116.39 | 794047 |
| 2022-08-23 | 114.86 | $116.00 | 1.7M |
| 2022-08-22 | 114.74 | $111.01 | 802400 |
| 2022-08-19 | 115.13 | $114.67 | 635715 |
| 2022-08-18 | 115.18 | $116.91 | 818402 |
| 2022-08-17 | 115.00 | $114.72 | 926731 |
| 2022-08-16 | 115.03 | $117.83 | 613000 |
| 2022-08-15 | 114.73 | $116.22 | 595136 |
| 2022-08-12 | 114.58 | $117.62 | 778422 |
| 2022-08-11 | 114.26 | $116.22 | 897742 |
| 2022-08-10 | 114.05 | $113.87 | 685400 |
| 2022-08-09 | 114.07 | $110.68 | 804300 |
| 2022-08-08 | 114.43 | $110.99 | 929854 |
| 2022-08-05 | 114.79 | $110.85 | 783408 |
| 2022-08-04 | 115.20 | $110.98 | 1.1M |
| 2022-08-03 | 115.65 | $110.62 | 1.1M |
| 2022-08-02 | 116.17 | $111.45 | 1.1M |
| 2022-08-01 | 116.67 | $113.86 | 1.3M |
| 2022-07-29 | 116.97 | $117.51 | 1.5M |
| 2022-07-28 | 116.91 | $119.78 | 1.5M |
| 2022-07-27 | 116.61 | $118.13 | 1.1M |
| 2022-07-26 | 116.45 | $114.57 | 1.4M |
| 2022-07-25 | 116.65 | $115.15 | 778900 |
| 2022-07-22 | 116.80 | $113.34 | 676205 |
| 2022-07-21 | 117.17 | $115.19 | 737142 |
| 2022-07-20 | 117.38 | $115.46 | 741400 |
| 2022-07-19 | 117.58 | $115.64 | 2.0M |
| 2022-07-18 | 117.78 | $109.63 | 1.6M |
| 2022-07-15 | 118.64 | $108.74 | 925200 |
| 2022-07-14 | 119.68 | $106.73 | 1.1M |
| 2022-07-13 | 121.05 | $108.21 | 1.5M |
| 2022-07-12 | 122.40 | $111.66 | 2.2M |
| 2022-07-11 | 123.53 | $111.18 | 1.1M |
| 2022-07-08 | 124.83 | $112.99 | 1.3M |
| 2022-07-07 | 126.07 | $115.01 | 1.1M |
| 2022-07-06 | 127.24 | $113.44 | 1.4M |
| 2022-07-05 | 128.69 | $113.04 | 1.7M |
| 2022-07-01 | 130.34 | $115.72 | 1.3M |
| 2022-06-30 | 131.88 | $117.61 | 1.2M |
| 2022-06-29 | 133.38 | $119.73 | 1.5M |
| 2022-06-28 | 134.81 | $123.01 | 1.1M |
| 2022-06-27 | 136.06 | $124.71 | 1.1M |
| 2022-06-24 | 137.25 | $127.57 | 2.0M |
| 2022-06-23 | 138.27 | $120.32 | 1.1M |
| 2022-06-22 | 140.16 | $120.72 | 1.4M |
| 2022-06-21 | 142.20 | $124.10 | 1.5M |
| 2022-06-17 | 144.11 | $122.50 | 3.0M |
| 2022-06-16 | 146.39 | $123.19 | 1.6M |
| 2022-06-15 | 148.83 | $134.38 | 1.4M |
| 2022-06-14 | 150.35 | $136.21 | 718230 |
| 2022-06-13 | 151.84 | $137.73 | 972203 |
| 2022-06-10 | 153.32 | $145.72 | 748705 |
| 2022-06-09 | 154.12 | $155.27 | 397254 |
| 2022-06-08 | 154.00 | $158.44 | 499206 |
| 2022-06-07 | 153.53 | $161.30 | 595737 |
| 2022-06-06 | 152.72 | $159.27 | 532800 |
| 2022-06-03 | 152.03 | $156.83 | 348441 |
| 2022-06-02 | 151.52 | $158.41 | 400936 |
| 2022-06-01 | 150.79 | $155.22 | 664600 |
| 2022-05-31 | 150.33 | $156.52 | 1.8M |
| 2022-05-27 | 149.68 | $159.21 | 608313 |
| 2022-05-26 | 148.67 | $155.75 | 559800 |
| 2022-05-25 | 147.93 | $151.47 | 586035 |
| 2022-05-24 | 147.56 | $149.47 | 628821 |
| 2022-05-23 | 147.35 | $151.79 | 662400 |
| 2022-05-20 | 146.89 | $150.73 | 1.0M |
| 2022-05-19 | 146.48 | $150.02 | 934617 |
| 2022-05-18 | 146.11 | $151.31 | 1.0M |
| 2022-05-17 | 145.56 | $155.51 | 1.8M |
| 2022-05-16 | 144.51 | $144.68 | 1.3M |
| 2022-05-13 | 144.50 | $142.52 | 1.0M |
| 2022-05-12 | 144.71 | $139.02 | 942100 |
| 2022-05-11 | 145.30 | $141.53 | 991800 |
| 2022-05-10 | 145.70 | $140.86 | 1.7M |
| 2022-05-09 | 146.21 | $142.92 | 1.7M |
| 2022-05-06 | 146.56 | $148.99 | 1.2M |
| 2022-05-05 | 146.30 | $151.55 | 759500 |
| 2022-05-04 | 145.75 | $156.08 | 930946 |
| 2022-05-03 | 144.66 | $150.34 | 881732 |
| 2022-05-02 | 144.06 | $145.95 | 1.2M |
| 2022-04-29 | 143.86 | $146.94 | 1.8M |
| 2022-04-28 | 143.54 | $142.93 | 1.4M |
| 2022-04-27 | 143.61 | $140.07 | 969941 |
| 2022-04-26 | 143.98 | $139.24 | 498641 |
| 2022-04-25 | 144.48 | $141.91 | 713200 |
| 2022-04-22 | 144.75 | $142.71 | 486417 |
| 2022-04-21 | 144.96 | $148.04 | 547405 |
| 2022-04-20 | 144.64 | $148.34 | 965322 |
| 2022-04-19 | 144.25 | $147.39 | 792500 |
| 2022-04-18 | 143.92 | $145.32 | 452035 |
| 2022-04-14 | 143.77 | $145.17 | 987027 |
| 2022-04-13 | 143.62 | $147.12 | 718311 |
| 2022-04-12 | 143.25 | $143.97 | 760638 |
| 2022-04-11 | 143.18 | $144.98 | 989643 |
| 2022-04-08 | 142.99 | $144.47 | 940300 |
| 2022-04-07 | 142.83 | $141.13 | 701800 |
| 2022-04-06 | 143.01 | $140.44 | 942000 |
| 2022-04-05 | 143.28 | $142.52 | 878814 |
| 2022-04-04 | 143.36 | $143.38 | 732500 |
| 2022-04-01 | 143.36 | $143.68 | 802422 |
| 2022-03-31 | 143.32 | $142.87 | 873262 |
| 2022-03-30 | 143.37 | $144.64 | 762206 |
| 2022-03-29 | 143.24 | $146.33 | 763218 |
| 2022-03-28 | 142.91 | $143.81 | 593729 |
| 2022-03-25 | 142.82 | $144.11 | 539007 |
| 2022-03-24 | 142.68 | $143.86 | 539818 |
| 2022-03-23 | 142.56 | $141.49 | 528801 |
| 2022-03-22 | 142.67 | $143.68 | 723600 |
| 2022-03-21 | 142.57 | $142.75 | 776200 |
| 2022-03-18 | 142.55 | $142.85 | 2.1M |
| 2022-03-17 | 142.51 | $142.57 | 1.0M |
| 2022-03-16 | 142.51 | $142.24 | 916932 |
| 2022-03-15 | 142.54 | $138.54 | 1.6M |
| 2022-03-14 | 142.96 | $139.81 | 1.3M |
| 2022-03-11 | 143.29 | $138.01 | 1.3M |
| 2022-03-10 | 143.84 | $138.58 | 1.3M |
| 2022-03-09 | 144.40 | $138.61 | 1.3M |
| 2022-03-08 | 145.01 | $133.90 | 1.3M |
| 2022-03-07 | 146.18 | $133.62 | 1.5M |
| 2022-03-04 | 147.50 | $141.90 | 1.1M |
| 2022-03-03 | 148.09 | $144.73 | 1.5M |
| 2022-03-02 | 148.44 | $143.29 | 1.7M |
| 2022-03-01 | 148.98 | $135.66 | 2.1M |
| 2022-02-28 | 150.39 | $139.28 | 2.0M |
| 2022-02-25 | 151.56 | $141.28 | 1.1M |
| 2022-02-24 | 152.64 | $137.21 | 1.7M |
| 2022-02-23 | 154.26 | $138.50 | 1.4M |
| 2022-02-22 | 155.92 | $144.07 | 1.9M |
| 2022-02-18 | 157.17 | $144.25 | 2.9M |
| 2022-02-17 | 158.53 | $152.93 | 560225 |
| 2022-02-16 | 159.12 | $156.09 | 636514 |
| 2022-02-15 | 159.44 | $158.31 | 591200 |
| 2022-02-14 | 159.55 | $154.17 | 1.1M |
| 2022-02-11 | 160.12 | $155.57 | 809347 |
| 2022-02-10 | 160.60 | $160.02 | 604844 |
| 2022-02-09 | 160.66 | $160.60 | 659912 |
| 2022-02-08 | 160.67 | $158.28 | 622900 |
| 2022-02-07 | 160.92 | $155.10 | 652400 |
| 2022-02-04 | 161.53 | $156.51 | 883600 |
| 2022-02-03 | 162.06 | $159.87 | 691613 |
| 2022-02-02 | 162.29 | $158.85 | 769666 |
| 2022-02-01 | 162.65 | $157.63 | 933939 |
| 2022-01-31 | 163.18 | $155.71 | 1.3M |
| 2022-01-28 | 163.97 | $153.18 | 1.9M |
| 2022-01-27 | 165.10 | $160.07 | 912376 |
| 2022-01-26 | 165.63 | $159.64 | 687100 |
| 2022-01-25 | 166.27 | $159.84 | 627900 |
| 2022-01-24 | 166.94 | $160.80 | 871301 |
| 2022-01-21 | 167.59 | $160.65 | 543922 |
| 2022-01-20 | 168.32 | $164.99 | 513400 |
| 2022-01-19 | 168.67 | $168.10 | 474800 |
| 2022-01-18 | 168.73 | $170.52 | 673400 |
| 2022-01-14 | 168.54 | $173.53 | 543808 |
| 2022-01-13 | 168.02 | $173.36 | 715105 |
| 2022-01-12 | 167.45 | $172.74 | 380700 |
| 2022-01-11 | 166.90 | $171.16 | 393530 |
| 2022-01-10 | 166.45 | $170.29 | 585200 |
| 2022-01-07 | 166.04 | $172.07 | 713500 |
| 2022-01-06 | 165.41 | $171.71 | 565600 |
| 2022-01-05 | 164.75 | $173.82 | 885900 |
| 2022-01-04 | 163.79 | $172.18 | 568102 |
| 2022-01-03 | 162.91 | $167.49 | 693900 |
| 2021-12-31 | 162.43 | $168.06 | 460600 |
| 2021-12-30 | 161.83 | $166.13 | 388800 |
| 2021-12-29 | 161.38 | $167.08 | 306714 |
| 2021-12-28 | 160.78 | $165.48 | 284800 |
| 2021-12-27 | 160.29 | $163.83 | 255800 |
| 2021-12-23 | 159.91 | $161.32 | 307700 |
| 2021-12-22 | 159.76 | $159.47 | 504600 |
| 2021-12-21 | 159.80 | $158.54 | 921545 |
| 2021-12-20 | 159.93 | $155.90 | 695910 |
| 2021-12-17 | 160.35 | $159.23 | 1.5M |
| 2021-12-16 | 160.47 | $163.08 | 656300 |
| 2021-12-15 | 160.19 | $160.03 | 739516 |
| 2021-12-14 | 160.21 | $159.59 | 793744 |
| 2021-12-13 | 160.28 | $158.07 | 621707 |
| 2021-12-10 | 160.51 | $160.92 | 604500 |
| 2021-12-09 | 160.47 | $158.62 | 451700 |
| 2021-12-08 | 160.66 | $159.82 | 681000 |
| 2021-12-07 | 160.75 | $159.85 | 1.2M |
| 2021-12-06 | 160.84 | $158.16 | 714709 |
| 2021-12-03 | 161.13 | $153.42 | 681400 |
| 2021-12-02 | 161.94 | $153.84 | 830131 |
| 2021-12-01 | 162.79 | $148.94 | 870515 |
| 2021-11-30 | 164.25 | $151.36 | 1.3M |
| 2021-11-29 | 165.60 | $159.79 | 1.0M |
| 2021-11-26 | 166.22 | $160.89 | 390800 |
| 2021-11-24 | 166.78 | $165.96 | 546600 |
| 2021-11-23 | 166.86 | $167.49 | 579600 |
| 2021-11-22 | 166.80 | $166.00 | 697300 |
| 2021-11-19 | 166.88 | $165.74 | 428440 |
| 2021-11-18 | 167.00 | $167.46 | 453727 |
| 2021-11-17 | 166.95 | $166.90 | 457400 |
| 2021-11-16 | 166.96 | $168.63 | 612800 |
| 2021-11-15 | 166.78 | $167.42 | 1.1M |
| 2021-11-12 | 166.71 | $170.13 | 895500 |
| 2021-11-11 | 166.35 | $170.55 | 844900 |
| 2021-11-10 | 165.91 | $168.96 | 739500 |
| 2021-11-09 | 165.59 | $172.91 | 810438 |
| 2021-11-08 | 164.82 | $169.99 | 677543 |
| 2021-11-05 | 164.28 | $169.40 | 680400 |
| 2021-11-04 | 163.74 | $166.82 | 695429 |
| 2021-11-03 | 163.41 | $166.60 | 627805 |
| 2021-11-02 | 163.08 | $166.13 | 804464 |
| 2021-11-01 | 162.76 | $161.51 | 846218 |
| 2021-10-29 | 162.89 | $161.51 | 843500 |
| 2021-10-28 | 163.03 | $165.47 | 542630 |
| 2021-10-27 | 162.77 | $163.58 | 691000 |
| 2021-10-26 | 162.69 | $171.51 | 645737 |
| 2021-10-25 | 161.76 | $171.41 | 631400 |
| 2021-10-22 | 160.75 | $168.48 | 906312 |
| 2021-10-21 | 159.93 | $165.77 | 540500 |
| 2021-10-20 | 159.32 | $166.56 | 611100 |
| 2021-10-19 | 158.55 | $164.61 | 584734 |
| 2021-10-18 | 157.92 | $163.98 | 557000 |
| 2021-10-15 | 157.28 | $164.75 | 692247 |
| 2021-10-14 | 156.49 | $162.74 | 601219 |
| 2021-10-13 | 155.83 | $158.67 | 520809 |
| 2021-10-12 | 155.54 | $159.24 | 552500 |
| 2021-10-11 | 155.15 | $159.82 | 507500 |
| 2021-10-08 | 154.65 | $159.07 | 458900 |
| 2021-10-07 | 154.19 | $160.07 | 519647 |
| 2021-10-06 | 153.57 | $158.84 | 755947 |
| 2021-10-05 | 153.02 | $159.79 | 919400 |
| 2021-10-04 | 152.30 | $153.28 | 513817 |
| 2021-10-01 | 152.20 | $153.32 | 483600 |
| 2021-09-30 | 152.08 | $150.64 | 495604 |
| 2021-09-29 | 152.23 | $153.85 | 436200 |
| 2021-09-28 | 152.06 | $153.35 | 633730 |
| 2021-09-27 | 151.93 | $155.26 | 862200 |
| 2021-09-24 | 151.58 | $152.85 | 995945 |
| 2021-09-23 | 151.44 | $149.45 | 1.2M |
| 2021-09-22 | 151.65 | $145.67 | 1.2M |
| 2021-09-21 | 152.28 | $146.00 | 789231 |
| 2021-09-20 | 152.94 | $145.19 | 1.0M |
| 2021-09-17 | 153.76 | $148.91 | 1.4M |
| 2021-09-16 | 154.27 | $152.36 | 816741 |
| 2021-09-15 | 154.47 | $151.26 | 1.1M |
| 2021-09-14 | 154.81 | $149.71 | 713557 |
| 2021-09-13 | 155.35 | $153.88 | 468200 |
| 2021-09-10 | 155.50 | $153.21 | 359132 |
| 2021-09-09 | 155.74 | $152.86 | 451400 |
| 2021-09-08 | 156.05 | $151.10 | 559600 |
| 2021-09-07 | 156.57 | $152.48 | 669249 |
| 2021-09-03 | 157.00 | $155.14 | 559213 |
| 2021-09-02 | 157.19 | $156.40 | 538034 |
| 2021-09-01 | 157.27 | $157.03 | 488745 |
| 2021-08-31 | 157.30 | $158.60 | 912649 |
| 2021-08-30 | 157.16 | $159.38 | 358700 |
| 2021-08-27 | 156.93 | $160.25 | 407900 |
| 2021-08-26 | 156.58 | $158.19 | 365712 |
| 2021-08-25 | 156.41 | $159.10 | 327400 |
| 2021-08-24 | 156.13 | $157.44 | 426040 |
| 2021-08-23 | 155.99 | $155.45 | 424200 |
| 2021-08-20 | 156.05 | $153.81 | 670100 |
| 2021-08-19 | 156.28 | $152.36 | 517225 |
| 2021-08-18 | 156.70 | $154.83 | 473300 |
| 2021-08-17 | 156.89 | $156.74 | 469803 |
| 2021-08-16 | 156.91 | $159.51 | 592600 |
| 2021-08-13 | 156.63 | $162.38 | 382800 |
| 2021-08-12 | 156.03 | $162.82 | 485600 |
| 2021-08-11 | 155.31 | $163.17 | 828522 |
| 2021-08-10 | 154.49 | $160.34 | 677405 |
| 2021-08-09 | 153.87 | $156.50 | 593007 |
| 2021-08-06 | 153.60 | $155.46 | 541745 |
| 2021-08-05 | 153.40 | $153.05 | 835400 |
| 2021-08-04 | 153.44 | $152.53 | 464200 |
| 2021-08-03 | 153.53 | $156.23 | 820002 |
| 2021-08-02 | 153.25 | $153.99 | 572700 |
| 2021-07-30 | 153.17 | $155.77 | 534100 |
| 2021-07-29 | 152.90 | $155.68 | 529800 |
| 2021-07-28 | 152.60 | $153.86 | 348500 |
| 2021-07-27 | 152.47 | $154.10 | 809200 |
| 2021-07-26 | 152.30 | $153.56 | 998139 |
| 2021-07-23 | 152.17 | $152.81 | 1.5M |
| 2021-07-22 | 152.10 | $148.88 | 887400 |
| 2021-07-21 | 152.44 | $151.47 | 769400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.11
2026-07-17
Close Price
$45.70
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.12
Average
106.87
Maximum
170.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.11 | $45.70 | 1.9M |
| 2026-07-16 | 47.32 | $45.78 | 1.8M |
| 2026-07-15 | 47.55 | $47.21 | 1.4M |
| 2026-07-14 | 47.67 | $47.75 | 922417 |
| 2026-07-13 | 47.77 | $47.92 | 1.2M |
| 2026-07-10 | 47.87 | $46.92 | 1.4M |
| 2026-07-09 | 48.08 | $46.64 | 2.1M |
| 2026-07-08 | 48.34 | $47.30 | 1.8M |
| 2026-07-07 | 48.54 | $48.68 | 2.5M |
| 2026-07-06 | 48.63 | $47.64 | 1.3M |
| 2026-07-02 | 48.84 | $47.68 | 1.6M |
| 2026-07-01 | 49.09 | $45.20 | 2.8M |
| 2026-06-30 | 49.62 | $46.00 | 2.8M |
| 2026-06-29 | 50.12 | $45.93 | 2.4M |
| 2026-06-26 | 50.66 | $49.42 | 3.3M |
| 2026-06-25 | 50.88 | $48.92 | 1.4M |
| 2026-06-24 | 51.18 | $48.04 | 1.8M |
| 2026-06-23 | 51.57 | $48.13 | 1.2M |
| 2026-06-22 | 51.98 | $49.73 | 1.2M |
| 2026-06-18 | 52.25 | $51.16 | 1.6M |
| 2026-06-17 | 52.40 | $51.23 | 1.1M |
| 2026-06-16 | 52.55 | $51.93 | 1.3M |
| 2026-06-15 | 52.65 | $53.77 | 1.1M |
| 2026-06-12 | 52.60 | $53.48 | 1.4M |
| 2026-06-11 | 52.58 | $51.67 | 1.1M |
| 2026-06-10 | 52.78 | $50.38 | 1.4M |
| 2026-06-09 | 53.15 | $50.92 | 1.6M |
| 2026-06-08 | 53.50 | $49.08 | 2.3M |
| 2026-06-05 | 54.07 | $51.03 | 1.8M |
| 2026-06-04 | 54.49 | $53.97 | 1.0M |
| 2026-06-03 | 54.67 | $55.48 | 1.5M |
| 2026-06-02 | 54.76 | $55.27 | 1.4M |
| 2026-06-01 | 54.95 | $55.28 | 3.1M |
| 2026-05-29 | 55.19 | $53.13 | 1.5M |
| 2026-05-28 | 55.71 | $53.27 | 1.4M |
| 2026-05-27 | 56.28 | $52.93 | 1.5M |
| 2026-05-26 | 56.93 | $52.37 | 1.3M |
| 2026-05-22 | 57.70 | $52.39 | 1.7M |
| 2026-05-21 | 58.52 | $52.90 | 2.3M |
| 2026-05-20 | 59.36 | $53.50 | 2.6M |
| 2026-05-19 | 60.19 | $53.49 | 2.4M |
| 2026-05-18 | 61.09 | $55.75 | 1.3M |
| 2026-05-15 | 61.80 | $56.80 | 2.1M |
| 2026-05-14 | 62.45 | $57.33 | 1.5M |
| 2026-05-13 | 63.09 | $59.97 | 2.0M |
| 2026-05-12 | 63.50 | $59.47 | 1.9M |
| 2026-05-11 | 63.99 | $59.55 | 2.2M |
| 2026-05-08 | 64.52 | $57.17 | 2.9M |
| 2026-05-07 | 65.29 | $58.40 | 3.0M |
| 2026-05-06 | 65.97 | $62.12 | 5.2M |
| 2026-05-05 | 66.30 | $69.01 | 2.2M |
| 2026-05-04 | 65.96 | $68.74 | 2.0M |
| 2026-05-01 | 65.61 | $69.24 | 1.7M |
| 2026-04-30 | 65.19 | $67.76 | 1.5M |
| 2026-04-29 | 64.89 | $65.09 | 1.8M |
| 2026-04-28 | 64.85 | $64.65 | 1.8M |
| 2026-04-27 | 64.85 | $65.09 | 1.1M |
| 2026-04-24 | 64.80 | $65.00 | 1.5M |
| 2026-04-23 | 64.74 | $65.23 | 3.4M |
| 2026-04-22 | 64.64 | $65.48 | 1.6M |
| 2026-04-21 | 64.50 | $65.77 | 1.9M |
| 2026-04-20 | 64.29 | $63.57 | 1.6M |
| 2026-04-17 | 64.26 | $62.03 | 3.7M |
| 2026-04-16 | 64.36 | $68.34 | 1.9M |
| 2026-04-15 | 63.82 | $64.73 | 1.8M |
| 2026-04-14 | 63.61 | $65.10 | 2.6M |
| 2026-04-13 | 63.31 | $68.22 | 3.5M |
| 2026-04-10 | 62.67 | $63.13 | 1.6M |
| 2026-04-09 | 62.50 | $62.31 | 2.0M |
| 2026-04-08 | 62.36 | $63.75 | 2.7M |
| 2026-04-07 | 62.01 | $63.57 | 1.8M |
| 2026-04-06 | 61.63 | $63.79 | 1.4M |
| 2026-04-02 | 61.16 | $64.06 | 3.0M |
| 2026-04-01 | 60.60 | $63.55 | 3.0M |
| 2026-03-31 | 60.04 | $65.77 | 3.7M |
| 2026-03-30 | 59.19 | $64.25 | 3.5M |
| 2026-03-27 | 58.42 | $63.41 | 1.8M |
| 2026-03-26 | 57.67 | $61.54 | 1.9M |
| 2026-03-25 | 57.03 | $62.66 | 1.5M |
| 2026-03-24 | 56.23 | $60.80 | 2.4M |
| 2026-03-23 | 55.57 | $56.13 | 2.7M |
| 2026-03-20 | 55.34 | $56.95 | 2.7M |
| 2026-03-19 | 55.01 | $60.33 | 2.2M |
| 2026-03-18 | 54.34 | $59.89 | 2.4M |
| 2026-03-17 | 53.68 | $60.18 | 3.2M |
| 2026-03-16 | 52.98 | $56.07 | 2.5M |
| 2026-03-13 | 52.68 | $57.74 | 3.1M |
| 2026-03-12 | 52.23 | $59.60 | 6.7M |
| 2026-03-11 | 51.60 | $51.94 | 1.7M |
| 2026-03-10 | 51.73 | $50.67 | 2.2M |
| 2026-03-09 | 52.01 | $51.45 | 3.3M |
| 2026-03-06 | 52.23 | $49.32 | 2.6M |
| 2026-03-05 | 52.66 | $52.55 | 4.9M |
| 2026-03-04 | 52.79 | $51.15 | 1.9M |
| 2026-03-03 | 53.03 | $51.32 | 3.8M |
| 2026-03-02 | 53.24 | $49.73 | 2.6M |
| 2026-02-27 | 53.57 | $49.94 | 2.5M |
| 2026-02-26 | 53.85 | $49.13 | 2.6M |
| 2026-02-25 | 54.21 | $50.03 | 2.9M |
| 2026-02-24 | 54.46 | $53.09 | 1.6M |
| 2026-02-23 | 54.39 | $52.34 | 1.8M |
| 2026-02-20 | 54.37 | $54.11 | 2.5M |
| 2026-02-19 | 54.15 | $54.92 | 2.8M |
| 2026-02-18 | 53.83 | $54.86 | 5.2M |
| 2026-02-17 | 53.46 | $55.74 | 4.9M |
| 2026-02-13 | 52.96 | $58.85 | 1.7M |
| 2026-02-12 | 52.11 | $58.82 | 3.9M |
| 2026-02-11 | 51.21 | $60.56 | 3.2M |
| 2026-02-10 | 50.07 | $58.32 | 2.8M |
| 2026-02-09 | 49.08 | $55.03 | 2.2M |
| 2026-02-06 | 48.37 | $54.88 | 2.1M |
| 2026-02-05 | 47.61 | $52.06 | 2.9M |
| 2026-02-04 | 47.08 | $52.81 | 4.5M |
| 2026-02-03 | 46.44 | $48.04 | 2.5M |
| 2026-02-02 | 46.23 | $45.87 | 1.5M |
| 2026-01-30 | 46.20 | $44.44 | 2.0M |
| 2026-01-29 | 46.31 | $45.44 | 1.7M |
| 2026-01-28 | 46.30 | $46.17 | 1.3M |
| 2026-01-27 | 46.21 | $46.86 | 1.5M |
| 2026-01-26 | 46.03 | $47.53 | 1.5M |
| 2026-01-23 | 45.77 | $47.52 | 1.4M |
| 2026-01-22 | 45.48 | $47.98 | 2.5M |
| 2026-01-21 | 45.12 | $48.12 | 3.1M |
| 2026-01-20 | 44.71 | $44.23 | 2.1M |
| 2026-01-16 | 44.68 | $46.94 | 2.3M |
| 2026-01-15 | 44.36 | $47.14 | 2.2M |
| 2026-01-14 | 43.99 | $46.96 | 3.3M |
| 2026-01-13 | 43.61 | $45.88 | 2.0M |
| 2026-01-12 | 43.33 | $45.64 | 2.1M |
| 2026-01-09 | 43.06 | $45.57 | 3.0M |
| 2026-01-08 | 42.78 | $43.98 | 3.1M |
| 2026-01-07 | 42.64 | $42.70 | 1.8M |
| 2026-01-06 | 42.61 | $44.49 | 1.6M |
| 2026-01-05 | 42.38 | $42.58 | 1.6M |
| 2026-01-02 | 42.33 | $42.16 | 1.2M |
| 2025-12-31 | 42.31 | $42.28 | 1.0M |
| 2025-12-30 | 42.28 | $42.77 | 1.1M |
| 2025-12-29 | 42.20 | $42.89 | 1.7M |
| 2025-12-26 | 42.10 | $42.85 | 1.1M |
| 2025-12-24 | 41.99 | $42.17 | 541245 |
| 2025-12-23 | 41.94 | $41.91 | 1.3M |
| 2025-12-22 | 41.90 | $42.72 | 1.1M |
| 2025-12-19 | 41.75 | $42.29 | 2.4M |
| 2025-12-18 | 41.61 | $42.91 | 2.8M |
| 2025-12-17 | 41.39 | $41.57 | 3.0M |
| 2025-12-16 | 41.26 | $40.95 | 1.2M |
| 2025-12-15 | 41.18 | $42.49 | 1.7M |
| 2025-12-12 | 40.93 | $43.50 | 2.6M |
| 2025-12-11 | 40.57 | $42.79 | 2.1M |
| 2025-12-10 | 40.26 | $43.26 | 2.2M |
| 2025-12-09 | 39.89 | $40.20 | 1.4M |
| 2025-12-08 | 39.82 | $40.03 | 3.2M |
| 2025-12-05 | 39.78 | $40.63 | 1.9M |
| 2025-12-04 | 39.65 | $39.84 | 1.6M |
| 2025-12-03 | 39.59 | $41.84 | 1.8M |
| 2025-12-02 | 39.32 | $41.57 | 2.3M |
| 2025-12-01 | 39.04 | $41.83 | 3.6M |
| 2025-11-28 | 38.73 | $41.65 | 951200 |
| 2025-11-26 | 38.42 | $40.48 | 1.7M |
| 2025-11-25 | 38.22 | $39.46 | 2.4M |
| 2025-11-24 | 38.12 | $38.75 | 2.3M |
| 2025-11-21 | 38.12 | $37.93 | 2.3M |
| 2025-11-20 | 38.21 | $35.53 | 1.9M |
| 2025-11-19 | 38.57 | $36.15 | 1.8M |
| 2025-11-18 | 38.88 | $36.36 | 2.3M |
| 2025-11-17 | 39.20 | $36.93 | 2.1M |
| 2025-11-14 | 39.49 | $38.94 | 1.5M |
| 2025-11-13 | 39.59 | $39.97 | 2.1M |
| 2025-11-12 | 39.59 | $39.12 | 2.4M |
| 2025-11-11 | 39.68 | $41.40 | 2.3M |
| 2025-11-10 | 39.55 | $41.29 | 4.0M |
| 2025-11-07 | 39.42 | $41.30 | 5.4M |
| 2025-11-06 | 39.29 | $36.11 | 4.1M |
| 2025-11-05 | 39.67 | $36.94 | 2.3M |
| 2025-11-04 | 40.01 | $37.34 | 2.9M |
| 2025-11-03 | 40.33 | $37.06 | 4.0M |
| 2025-10-31 | 40.71 | $38.44 | 3.2M |
| 2025-10-30 | 41.00 | $38.00 | 2.8M |
| 2025-10-29 | 41.36 | $40.12 | 2.3M |
| 2025-10-28 | 41.53 | $41.20 | 1.5M |
| 2025-10-27 | 41.60 | $43.84 | 1.9M |
| 2025-10-24 | 41.40 | $42.21 | 817666 |
| 2025-10-23 | 41.35 | $42.35 | 1.6M |
| 2025-10-22 | 41.28 | $40.44 | 1.2M |
| 2025-10-21 | 41.40 | $41.61 | 1.2M |
| 2025-10-20 | 41.41 | $41.04 | 1.7M |
| 2025-10-17 | 41.49 | $40.19 | 1.7M |
| 2025-10-16 | 41.67 | $39.98 | 1.3M |
| 2025-10-15 | 41.90 | $40.19 | 1.5M |
| 2025-10-14 | 42.13 | $40.82 | 1.1M |
| 2025-10-13 | 42.32 | $40.16 | 1.3M |
| 2025-10-10 | 42.60 | $39.29 | 2.5M |
| 2025-10-09 | 42.98 | $42.21 | 1.1M |
| 2025-10-08 | 43.12 | $42.63 | 1.4M |
| 2025-10-07 | 43.22 | $42.61 | 1.7M |
| 2025-10-06 | 43.33 | $44.29 | 1.5M |
| 2025-10-03 | 43.29 | $45.14 | 1.7M |
| 2025-10-02 | 43.19 | $45.31 | 2.4M |
| 2025-10-01 | 43.08 | $42.35 | 1.4M |
| 2025-09-30 | 43.26 | $42.08 | 1.7M |
| 2025-09-29 | 43.49 | $40.84 | 1.6M |
| 2025-09-26 | 43.86 | $40.78 | 2.4M |
| 2025-09-25 | 44.28 | $39.94 | 2.3M |
| 2025-09-24 | 44.80 | $42.38 | 1.5M |
| 2025-09-23 | 45.12 | $42.60 | 2.4M |
| 2025-09-22 | 45.43 | $43.69 | 3.1M |
| 2025-09-19 | 45.67 | $44.25 | 2.6M |
| 2025-09-18 | 45.86 | $45.48 | 1.9M |
| 2025-09-17 | 45.92 | $45.11 | 2.2M |
| 2025-09-16 | 46.03 | $45.42 | 1.9M |
| 2025-09-15 | 46.09 | $44.78 | 1.4M |
| 2025-09-12 | 46.20 | $45.60 | 1.0M |
| 2025-09-11 | 46.22 | $46.87 | 1.7M |
| 2025-09-10 | 46.10 | $44.22 | 1.9M |
| 2025-09-09 | 46.21 | $44.68 | 2.5M |
| 2025-09-08 | 46.30 | $46.52 | 2.1M |
| 2025-09-05 | 46.21 | $48.73 | 2.2M |
| 2025-09-04 | 45.92 | $46.43 | 2.4M |
| 2025-09-03 | 45.85 | $44.64 | 1.8M |
| 2025-09-02 | 45.97 | $46.07 | 1.9M |
| 2025-08-29 | 45.97 | $47.63 | 1.8M |
| 2025-08-28 | 45.82 | $46.87 | 1.3M |
| 2025-08-27 | 45.77 | $47.16 | 1.6M |
| 2025-08-26 | 45.72 | $47.09 | 1.6M |
| 2025-08-25 | 45.73 | $47.32 | 2.3M |
| 2025-08-22 | 45.77 | $48.63 | 2.8M |
| 2025-08-21 | 45.73 | $44.68 | 1.7M |
| 2025-08-20 | 46.13 | $45.39 | 1.6M |
| 2025-08-19 | 46.52 | $45.24 | 2.7M |
| 2025-08-18 | 47.00 | $43.11 | 2.3M |
| 2025-08-15 | 47.75 | $42.48 | 1.8M |
| 2025-08-14 | 48.63 | $42.62 | 3.4M |
| 2025-08-13 | 49.57 | $41.80 | 4.0M |
| 2025-08-12 | 50.66 | $41.22 | 12.8M |
| 2025-08-11 | 51.89 | $47.42 | 3.8M |
| 2025-08-08 | 52.58 | $48.05 | 1.8M |
| 2025-08-07 | 53.27 | $48.65 | 1.5M |
| 2025-08-06 | 53.97 | $47.82 | 2.0M |
| 2025-08-05 | 54.82 | $49.35 | 1.7M |
| 2025-08-04 | 55.57 | $48.07 | 2.0M |
| 2025-08-01 | 56.48 | $48.55 | 2.8M |
| 2025-07-31 | 57.42 | $52.23 | 2.5M |
| 2025-07-30 | 58.04 | $54.14 | 1.6M |
| 2025-07-29 | 58.49 | $56.97 | 2.5M |
| 2025-07-28 | 58.67 | $57.91 | 1.2M |
| 2025-07-25 | 58.76 | $58.70 | 1.4M |
| 2025-07-24 | 58.76 | $57.10 | 2.2M |
| 2025-07-23 | 58.91 | $59.75 | 1.5M |
| 2025-07-22 | 58.78 | $58.74 | 1.5M |
| 2025-07-21 | 58.73 | $58.01 | 1.0M |
| 2025-07-18 | 58.73 | $57.31 | 1.8M |
| 2025-07-17 | 58.79 | $58.50 | 1.7M |
| 2025-07-16 | 58.71 | $56.92 | 1.4M |
| 2025-07-15 | 58.77 | $57.51 | 1.9M |
| 2025-07-14 | 58.77 | $59.27 | 1.5M |
| 2025-07-11 | 58.59 | $61.03 | 814337 |
| 2025-07-10 | 58.23 | $62.39 | 1.8M |
| 2025-07-09 | 57.72 | $60.77 | 1.4M |
| 2025-07-08 | 57.35 | $60.36 | 1.9M |
| 2025-07-07 | 56.99 | $58.10 | 1.6M |
| 2025-07-03 | 56.84 | $60.88 | 1.1M |
| 2025-07-02 | 56.39 | $60.62 | 2.6M |
| 2025-07-01 | 55.93 | $58.13 | 2.6M |
| 2025-06-30 | 55.68 | $55.33 | 1.5M |
| 2025-06-27 | 55.68 | $56.77 | 3.1M |
| 2025-06-26 | 55.54 | $56.55 | 1.4M |
| 2025-06-25 | 55.41 | $55.61 | 852318 |
| 2025-06-24 | 55.36 | $56.02 | 1.1M |
| 2025-06-23 | 55.26 | $54.60 | 1.8M |
| 2025-06-20 | 55.29 | $53.51 | 1.3M |
| 2025-06-18 | 55.42 | $54.39 | 1.5M |
| 2025-06-17 | 55.46 | $54.48 | 1.2M |
| 2025-06-16 | 55.48 | $56.24 | 1.8M |
| 2025-06-13 | 55.32 | $54.63 | 1.7M |
| 2025-06-12 | 55.30 | $56.87 | 1.2M |
| 2025-06-11 | 55.05 | $58.19 | 1.9M |
| 2025-06-10 | 54.65 | $59.36 | 2.2M |
| 2025-06-09 | 54.12 | $56.91 | 2.1M |
| 2025-06-06 | 53.79 | $55.46 | 1.1M |
| 2025-06-05 | 53.59 | $54.52 | 1.5M |
| 2025-06-04 | 53.44 | $54.67 | 1.1M |
| 2025-06-03 | 53.25 | $53.78 | 1.3M |
| 2025-06-02 | 53.11 | $52.48 | 1.7M |
| 2025-05-30 | 53.05 | $52.83 | 1.7M |
| 2025-05-29 | 52.93 | $54.51 | 1.7M |
| 2025-05-28 | 52.60 | $53.93 | 2.2M |
| 2025-05-27 | 52.28 | $55.16 | 2.4M |
| 2025-05-23 | 51.79 | $52.50 | 1.4M |
| 2025-05-22 | 51.51 | $53.56 | 1.7M |
| 2025-05-21 | 51.08 | $52.42 | 1.6M |
| 2025-05-20 | 50.71 | $53.72 | 1.7M |
| 2025-05-19 | 50.16 | $52.47 | 1.5M |
| 2025-05-16 | 49.66 | $53.52 | 1.5M |
| 2025-05-15 | 49.01 | $52.21 | 1.8M |
| 2025-05-14 | 48.40 | $52.50 | 1.8M |
| 2025-05-13 | 47.70 | $53.45 | 2.4M |
| 2025-05-12 | 46.84 | $54.53 | 2.9M |
| 2025-05-09 | 45.80 | $51.21 | 2.4M |
| 2025-05-08 | 45.01 | $51.71 | 3.0M |
| 2025-05-07 | 44.13 | $48.45 | 3.8M |
| 2025-05-06 | 43.52 | $49.05 | 6.2M |
| 2025-05-05 | 42.81 | $44.77 | 6.4M |
| 2025-05-02 | 42.48 | $45.95 | 2.1M |
| 2025-05-01 | 42.05 | $45.40 | 2.6M |
| 2025-04-30 | 41.73 | $44.51 | 3.4M |
| 2025-04-29 | 41.54 | $44.48 | 5.3M |
| 2025-04-28 | 41.42 | $43.81 | 2.9M |
| 2025-04-25 | 41.42 | $43.53 | 2.3M |
| 2025-04-24 | 41.52 | $43.71 | 2.2M |
| 2025-04-23 | 41.67 | $41.59 | 1.6M |
| 2025-04-22 | 42.11 | $41.56 | 2.5M |
| 2025-04-21 | 42.64 | $39.31 | 2.8M |
| 2025-04-17 | 43.47 | $40.09 | 2.6M |
| 2025-04-16 | 44.31 | $37.53 | 3.1M |
| 2025-04-15 | 45.48 | $37.93 | 2.6M |
| 2025-04-14 | 46.71 | $39.19 | 3.7M |
| 2025-04-11 | 47.91 | $38.38 | 4.0M |
| 2025-04-10 | 49.27 | $37.58 | 4.3M |
| 2025-04-09 | 50.79 | $43.90 | 6.2M |
| 2025-04-08 | 51.75 | $37.49 | 5.3M |
| 2025-04-07 | 53.40 | $40.51 | 5.6M |
| 2025-04-04 | 54.82 | $40.99 | 5.3M |
| 2025-04-03 | 56.27 | $47.20 | 4.2M |
| 2025-04-02 | 57.17 | $56.58 | 1.8M |
| 2025-04-01 | 57.16 | $55.68 | 2.1M |
| 2025-03-31 | 57.20 | $56.77 | 2.3M |
| 2025-03-28 | 57.09 | $57.20 | 2.6M |
| 2025-03-27 | 56.92 | $58.23 | 2.7M |
| 2025-03-26 | 56.60 | $59.16 | 1.9M |
| 2025-03-25 | 56.17 | $59.17 | 2.6M |
| 2025-03-24 | 55.71 | $59.44 | 4.7M |
| 2025-03-21 | 55.20 | $57.10 | 27.6M |
| 2025-03-20 | 54.89 | $56.82 | 1.8M |
| 2025-03-19 | 54.58 | $57.20 | 1.8M |
| 2025-03-18 | 54.23 | $58.52 | 2.1M |
| 2025-03-17 | 53.81 | $57.97 | 2.7M |
| 2025-03-14 | 53.48 | $57.05 | 2.4M |
| 2025-03-13 | 53.29 | $53.09 | 2.1M |
| 2025-03-12 | 53.53 | $52.79 | 2.2M |
| 2025-03-11 | 53.87 | $54.61 | 2.7M |
| 2025-03-10 | 54.10 | $54.22 | 3.2M |
| 2025-03-07 | 54.43 | $55.32 | 2.3M |
| 2025-03-06 | 54.71 | $55.22 | 2.9M |
| 2025-03-05 | 55.08 | $54.33 | 5.8M |
| 2025-03-04 | 55.62 | $48.21 | 5.3M |
| 2025-03-03 | 56.83 | $47.02 | 4.6M |
| 2025-02-28 | 58.27 | $50.94 | 12.6M |
| 2025-02-27 | 59.44 | $50.54 | 4.2M |
| 2025-02-26 | 60.75 | $52.65 | 3.3M |
| 2025-02-25 | 61.94 | $54.42 | 3.9M |
| 2025-02-24 | 63.06 | $52.93 | 4.7M |
| 2025-02-21 | 64.43 | $52.76 | 5.3M |
| 2025-02-20 | 65.91 | $52.61 | 6.3M |
| 2025-02-19 | 67.50 | $54.91 | 13.1M |
| 2025-02-18 | 68.96 | $69.91 | 3.2M |
| 2025-02-14 | 69.01 | $68.06 | 3.3M |
| 2025-02-13 | 69.25 | $65.30 | 1.9M |
| 2025-02-12 | 69.78 | $66.41 | 1.6M |
| 2025-02-11 | 70.23 | $66.81 | 1.9M |
| 2025-02-10 | 70.64 | $66.95 | 1.5M |
| 2025-02-07 | 71.03 | $68.05 | 1.3M |
| 2025-02-06 | 71.30 | $68.89 | 2.5M |
| 2025-02-05 | 71.48 | $69.94 | 2.1M |
| 2025-02-04 | 71.54 | $71.37 | 2.5M |
| 2025-02-03 | 71.44 | $68.77 | 3.3M |
| 2025-01-31 | 71.58 | $71.04 | 5.4M |
| 2025-01-30 | 71.50 | $72.17 | 2.2M |
| 2025-01-29 | 71.29 | $70.94 | 1.1M |
| 2025-01-28 | 71.19 | $71.87 | 2.0M |
| 2025-01-27 | 70.99 | $74.12 | 2.0M |
| 2025-01-24 | 70.55 | $74.01 | 1.7M |
| 2025-01-23 | 70.09 | $73.73 | 1.3M |
| 2025-01-22 | 69.64 | $73.06 | 1.9M |
| 2025-01-21 | 69.22 | $74.02 | 2.5M |
| 2025-01-17 | 68.68 | $72.61 | 1.7M |
| 2025-01-16 | 68.25 | $71.90 | 1.3M |
| 2025-01-15 | 67.88 | $71.01 | 2.0M |
| 2025-01-14 | 67.57 | $71.00 | 2.3M |
| 2025-01-13 | 67.26 | $67.38 | 1.7M |
| 2025-01-10 | 67.30 | $65.01 | 1.9M |
| 2025-01-08 | 67.58 | $64.94 | 2.7M |
| 2025-01-07 | 67.90 | $66.30 | 1.8M |
| 2025-01-06 | 68.12 | $66.05 | 3.5M |
| 2025-01-03 | 68.38 | $66.13 | 1.9M |
| 2025-01-02 | 68.65 | $68.42 | 1.8M |
| 2024-12-31 | 68.72 | $69.21 | 1.2M |
| 2024-12-30 | 68.74 | $68.22 | 1.7M |
| 2024-12-27 | 68.88 | $68.76 | 2.0M |
| 2024-12-26 | 68.99 | $69.15 | 1.2M |
| 2024-12-24 | 69.08 | $68.40 | 1.5M |
| 2024-12-23 | 69.28 | $69.20 | 2.0M |
| 2024-12-20 | 69.42 | $68.25 | 7.9M |
| 2024-12-19 | 69.69 | $67.03 | 2.4M |
| 2024-12-18 | 70.11 | $67.94 | 3.0M |
| 2024-12-17 | 70.46 | $68.41 | 2.2M |
| 2024-12-16 | 70.78 | $68.16 | 3.1M |
| 2024-12-13 | 71.16 | $68.58 | 2.4M |
| 2024-12-12 | 71.52 | $68.85 | 2.0M |
| 2024-12-11 | 71.88 | $68.04 | 2.7M |
| 2024-12-10 | 72.36 | $69.65 | 2.8M |
| 2024-12-09 | 72.72 | $72.42 | 3.3M |
| 2024-12-06 | 72.88 | $70.54 | 2.9M |
| 2024-12-05 | 73.31 | $69.44 | 5.4M |
| 2024-12-04 | 73.95 | $70.90 | 2.7M |
| 2024-12-03 | 74.55 | $72.50 | 2.2M |
| 2024-12-02 | 75.24 | $74.22 | 2.8M |
| 2024-11-29 | 76.01 | $73.21 | 2.9M |
| 2024-11-27 | 77.12 | $72.91 | 1.6M |
| 2024-11-26 | 78.52 | $72.85 | 2.4M |
| 2024-11-25 | 80.19 | $76.50 | 2.7M |
| 2024-11-22 | 81.76 | $74.70 | 2.8M |
| 2024-11-21 | 83.76 | $75.00 | 5.1M |
| 2024-11-20 | 85.99 | $72.90 | 3.5M |
| 2024-11-19 | 88.69 | $72.20 | 4.9M |
| 2024-11-18 | 91.74 | $73.00 | 2.8M |
| 2024-11-15 | 95.00 | $73.78 | 2.4M |
| 2024-11-14 | 98.48 | $73.94 | 2.6M |
| 2024-11-13 | 102.24 | $74.00 | 3.1M |
| 2024-11-12 | 106.28 | $75.71 | 3.9M |
| 2024-11-11 | 110.43 | $78.61 | 4.7M |
| 2024-11-08 | 114.58 | $84.80 | 4.4M |
| 2024-11-07 | 118.39 | $89.72 | 3.4M |
| 2024-11-06 | 121.94 | $92.44 | 4.8M |
| 2024-11-05 | 125.43 | $91.00 | 10.7M |
| 2024-11-04 | 129.24 | $123.50 | 1.3M |
| 2024-11-01 | 130.01 | $124.81 | 935923 |
| 2024-10-31 | 130.71 | $125.97 | 674535 |
| 2024-10-30 | 131.34 | $127.02 | 757723 |
| 2024-10-29 | 131.91 | $126.88 | 811541 |
| 2024-10-28 | 132.52 | $129.97 | 418400 |
| 2024-10-25 | 132.88 | $128.87 | 518830 |
| 2024-10-24 | 133.38 | $129.78 | 499836 |
| 2024-10-23 | 133.85 | $128.94 | 615100 |
| 2024-10-22 | 134.41 | $131.38 | 356000 |
| 2024-10-21 | 134.73 | $133.00 | 746500 |
| 2024-10-18 | 134.88 | $135.97 | 460807 |
| 2024-10-17 | 134.70 | $135.49 | 645203 |
| 2024-10-16 | 134.54 | $134.97 | 862004 |
| 2024-10-15 | 134.39 | $133.77 | 700300 |
| 2024-10-14 | 134.32 | $135.66 | 420900 |
| 2024-10-11 | 134.01 | $136.18 | 509141 |
| 2024-10-10 | 133.59 | $134.85 | 498300 |
| 2024-10-09 | 133.22 | $133.25 | 881013 |
| 2024-10-08 | 132.94 | $129.38 | 1.2M |
| 2024-10-07 | 132.99 | $135.58 | 823414 |
| 2024-10-04 | 132.37 | $136.67 | 637000 |
| 2024-10-03 | 131.57 | $133.90 | 1.0M |
| 2024-10-02 | 130.97 | $134.87 | 543500 |
| 2024-10-01 | 130.23 | $135.01 | 689643 |
| 2024-09-30 | 129.44 | $135.96 | 859200 |
| 2024-09-27 | 128.52 | $139.29 | 950000 |
| 2024-09-26 | 127.24 | $139.82 | 2.1M |
| 2024-09-25 | 125.86 | $130.03 | 624400 |
| 2024-09-24 | 125.42 | $132.56 | 961605 |
| 2024-09-23 | 124.73 | $127.73 | 987951 |
| 2024-09-20 | 124.53 | $126.90 | 3.5M |
| 2024-09-19 | 124.41 | $130.09 | 1.2M |
| 2024-09-18 | 123.99 | $126.37 | 952218 |
| 2024-09-17 | 123.94 | $125.76 | 840322 |
| 2024-09-16 | 123.96 | $123.80 | 673600 |
| 2024-09-13 | 124.20 | $123.14 | 914113 |
| 2024-09-12 | 124.53 | $119.88 | 651500 |
| 2024-09-11 | 125.20 | $120.50 | 1.1M |
| 2024-09-10 | 125.83 | $119.16 | 1.4M |
| 2024-09-09 | 126.63 | $120.36 | 1.1M |
| 2024-09-06 | 127.34 | $120.04 | 1.0M |
| 2024-09-05 | 128.11 | $121.44 | 1.1M |
| 2024-09-04 | 128.77 | $124.31 | 767048 |
| 2024-09-03 | 129.16 | $125.25 | 991449 |
| 2024-08-30 | 129.47 | $130.60 | 924747 |
| 2024-08-29 | 129.28 | $130.06 | 917019 |
| 2024-08-28 | 129.17 | $128.82 | 650400 |
| 2024-08-27 | 129.23 | $130.99 | 458400 |
| 2024-08-26 | 129.14 | $131.50 | 571828 |
| 2024-08-23 | 129.02 | $131.97 | 725100 |
| 2024-08-22 | 128.90 | $129.53 | 583400 |
| 2024-08-21 | 129.05 | $130.73 | 734200 |
| 2024-08-20 | 129.11 | $128.50 | 429539 |
| 2024-08-19 | 129.43 | $129.71 | 466818 |
| 2024-08-16 | 129.68 | $129.06 | 684137 |
| 2024-08-15 | 130.04 | $129.33 | 812507 |
| 2024-08-14 | 130.44 | $125.74 | 903541 |
| 2024-08-13 | 131.28 | $127.13 | 1.0M |
| 2024-08-12 | 132.08 | $125.19 | 912200 |
| 2024-08-09 | 133.16 | $126.50 | 942100 |
| 2024-08-08 | 134.18 | $126.40 | 1.2M |
| 2024-08-07 | 135.27 | $125.04 | 1.1M |
| 2024-08-06 | 136.54 | $127.09 | 1.4M |
| 2024-08-05 | 137.64 | $125.99 | 1.6M |
| 2024-08-02 | 138.87 | $131.55 | 1.6M |
| 2024-08-01 | 139.58 | $137.55 | 1.1M |
| 2024-07-31 | 139.71 | $141.15 | 900295 |
| 2024-07-30 | 139.45 | $139.45 | 599600 |
| 2024-07-29 | 139.32 | $139.14 | 520200 |
| 2024-07-26 | 139.20 | $139.08 | 718328 |
| 2024-07-25 | 139.07 | $136.90 | 878700 |
| 2024-07-24 | 139.15 | $136.13 | 504427 |
| 2024-07-23 | 139.30 | $138.85 | 752300 |
| 2024-07-22 | 139.19 | $139.73 | 533500 |
| 2024-07-19 | 138.99 | $138.86 | 982719 |
| 2024-07-18 | 138.86 | $143.52 | 641500 |
| 2024-07-17 | 138.27 | $145.86 | 727700 |
| 2024-07-16 | 137.42 | $147.51 | 694416 |
| 2024-07-15 | 136.38 | $142.84 | 516200 |
| 2024-07-12 | 135.79 | $142.24 | 898500 |
| 2024-07-11 | 135.28 | $139.19 | 885200 |
| 2024-07-10 | 135.08 | $134.69 | 696500 |
| 2024-07-09 | 135.36 | $131.40 | 538804 |
| 2024-07-08 | 136.02 | $133.99 | 864906 |
| 2024-07-05 | 136.50 | $132.18 | 1.3M |
| 2024-07-03 | 137.23 | $134.76 | 439738 |
| 2024-07-02 | 137.75 | $132.88 | 598900 |
| 2024-07-01 | 138.53 | $131.68 | 668500 |
| 2024-06-28 | 139.52 | $134.89 | 1.9M |
| 2024-06-27 | 140.29 | $135.97 | 588000 |
| 2024-06-26 | 141.01 | $138.47 | 1.0M |
| 2024-06-25 | 141.55 | $134.40 | 900400 |
| 2024-06-24 | 142.57 | $139.05 | 1.0M |
| 2024-06-21 | 143.20 | $137.00 | 2.3M |
| 2024-06-20 | 144.11 | $138.05 | 815000 |
| 2024-06-18 | 145.00 | $139.13 | 690420 |
| 2024-06-17 | 145.87 | $139.35 | 1.1M |
| 2024-06-14 | 146.80 | $139.39 | 710430 |
| 2024-06-13 | 147.81 | $144.14 | 769035 |
| 2024-06-12 | 148.44 | $145.79 | 591649 |
| 2024-06-11 | 148.97 | $145.02 | 459509 |
| 2024-06-10 | 149.65 | $144.94 | 599612 |
| 2024-06-07 | 150.39 | $146.47 | 652609 |
| 2024-06-06 | 151.06 | $147.20 | 422600 |
| 2024-06-05 | 151.74 | $146.96 | 390900 |
| 2024-06-04 | 152.51 | $145.25 | 631200 |
| 2024-06-03 | 153.51 | $148.15 | 800612 |
| 2024-05-31 | 154.28 | $152.04 | 1.1M |
| 2024-05-30 | 154.70 | $151.32 | 619000 |
| 2024-05-29 | 155.20 | $148.36 | 624546 |
| 2024-05-28 | 156.01 | $151.26 | 711500 |
| 2024-05-24 | 156.58 | $152.87 | 423600 |
| 2024-05-23 | 157.00 | $151.59 | 550102 |
| 2024-05-22 | 157.55 | $153.21 | 637400 |
| 2024-05-21 | 157.95 | $155.43 | 363513 |
| 2024-05-20 | 158.15 | $156.53 | 663300 |
| 2024-05-17 | 158.24 | $157.34 | 511900 |
| 2024-05-16 | 158.23 | $155.67 | 713756 |
| 2024-05-15 | 158.38 | $158.58 | 724900 |
| 2024-05-14 | 158.24 | $159.71 | 676000 |
| 2024-05-13 | 157.96 | $160.24 | 905300 |
| 2024-05-10 | 157.61 | $156.69 | 767500 |
| 2024-05-09 | 157.60 | $161.42 | 1.5M |
| 2024-05-08 | 157.13 | $163.27 | 740933 |
| 2024-05-07 | 156.46 | $162.73 | 754519 |
| 2024-05-06 | 155.87 | $159.08 | 369637 |
| 2024-05-03 | 155.65 | $157.17 | 449820 |
| 2024-05-02 | 155.64 | $156.38 | 518800 |
| 2024-05-01 | 155.74 | $154.44 | 580021 |
| 2024-04-30 | 156.10 | $153.61 | 390400 |
| 2024-04-29 | 156.62 | $157.60 | 442705 |
| 2024-04-26 | 156.82 | $154.49 | 437700 |
| 2024-04-25 | 157.40 | $153.89 | 676200 |
| 2024-04-24 | 158.11 | $155.43 | 597911 |
| 2024-04-23 | 158.72 | $156.05 | 474300 |
| 2024-04-22 | 159.34 | $154.94 | 430012 |
| 2024-04-19 | 160.11 | $154.45 | 525426 |
| 2024-04-18 | 160.99 | $154.62 | 407700 |
| 2024-04-17 | 161.91 | $154.49 | 395300 |
| 2024-04-16 | 162.87 | $154.93 | 816012 |
| 2024-04-15 | 163.83 | $155.78 | 815301 |
| 2024-04-12 | 164.73 | $156.04 | 690443 |
| 2024-04-11 | 165.61 | $160.38 | 624600 |
| 2024-04-10 | 166.07 | $160.07 | 958207 |
| 2024-04-09 | 166.54 | $166.28 | 795448 |
| 2024-04-08 | 166.37 | $164.72 | 650530 |
| 2024-04-05 | 166.32 | $162.62 | 922100 |
| 2024-04-04 | 166.43 | $163.31 | 1.1M |
| 2024-04-03 | 166.42 | $171.27 | 885804 |
| 2024-04-02 | 165.56 | $168.98 | 707476 |
| 2024-04-01 | 164.85 | $171.14 | 551845 |
| 2024-03-28 | 163.85 | $171.86 | 686546 |
| 2024-03-27 | 162.68 | $169.64 | 491000 |
| 2024-03-26 | 161.63 | $166.43 | 363900 |
| 2024-03-25 | 160.81 | $167.91 | 900500 |
| 2024-03-22 | 159.76 | $165.41 | 769222 |
| 2024-03-21 | 158.88 | $168.34 | 721300 |
| 2024-03-20 | 157.62 | $165.45 | 739606 |
| 2024-03-19 | 156.57 | $162.15 | 694204 |
| 2024-03-18 | 155.77 | $162.31 | 1.2M |
| 2024-03-15 | 154.90 | $160.05 | 1.2M |
| 2024-03-14 | 154.21 | $157.76 | 968800 |
| 2024-03-13 | 153.70 | $157.85 | 456013 |
| 2024-03-12 | 153.11 | $156.56 | 461933 |
| 2024-03-11 | 152.63 | $157.43 | 510846 |
| 2024-03-08 | 152.02 | $155.49 | 483700 |
| 2024-03-07 | 151.56 | $156.66 | 776645 |
| 2024-03-06 | 150.96 | $151.49 | 503715 |
| 2024-03-05 | 150.83 | $151.61 | 426982 |
| 2024-03-04 | 150.66 | $154.89 | 627700 |
| 2024-03-01 | 150.13 | $153.46 | 611002 |
| 2024-02-29 | 149.72 | $151.97 | 748700 |
| 2024-02-28 | 149.42 | $149.42 | 657900 |
| 2024-02-27 | 149.37 | $149.59 | 704300 |
| 2024-02-26 | 149.29 | $150.13 | 1.4M |
| 2024-02-23 | 149.15 | $149.38 | 949700 |
| 2024-02-22 | 149.05 | $149.54 | 1.2M |
| 2024-02-21 | 148.91 | $150.38 | 1.9M |
| 2024-02-20 | 148.67 | $149.37 | 1.2M |
| 2024-02-16 | 148.51 | $151.06 | 496940 |
| 2024-02-15 | 148.16 | $152.10 | 605100 |
| 2024-02-14 | 147.67 | $148.15 | 472100 |
| 2024-02-13 | 147.54 | $145.51 | 978600 |
| 2024-02-12 | 147.66 | $151.66 | 570100 |
| 2024-02-09 | 147.17 | $148.92 | 435723 |
| 2024-02-08 | 146.93 | $148.90 | 460400 |
| 2024-02-07 | 146.69 | $149.01 | 369300 |
| 2024-02-06 | 146.44 | $147.87 | 793606 |
| 2024-02-05 | 146.30 | $144.50 | 858400 |
| 2024-02-02 | 146.51 | $146.97 | 757919 |
| 2024-02-01 | 146.50 | $147.90 | 616145 |
| 2024-01-31 | 146.41 | $146.29 | 755200 |
| 2024-01-30 | 146.52 | $150.39 | 682100 |
| 2024-01-29 | 146.26 | $147.53 | 510000 |
| 2024-01-26 | 146.31 | $146.14 | 582549 |
| 2024-01-25 | 146.56 | $145.37 | 639600 |
| 2024-01-24 | 146.94 | $143.30 | 677800 |
| 2024-01-23 | 147.58 | $146.31 | 616900 |
| 2024-01-22 | 147.96 | $145.28 | 661400 |
| 2024-01-19 | 148.47 | $145.13 | 581200 |
| 2024-01-18 | 149.03 | $145.58 | 639200 |
| 2024-01-17 | 149.57 | $142.81 | 595819 |
| 2024-01-16 | 150.42 | $144.56 | 701912 |
| 2024-01-12 | 151.13 | $147.37 | 478841 |
| 2024-01-11 | 151.57 | $147.38 | 674100 |
| 2024-01-10 | 151.98 | $148.99 | 676200 |
| 2024-01-09 | 152.20 | $147.60 | 735528 |
| 2024-01-08 | 152.52 | $149.16 | 960421 |
| 2024-01-05 | 152.66 | $150.13 | 740834 |
| 2024-01-04 | 152.67 | $149.75 | 682506 |
| 2024-01-03 | 152.66 | $150.24 | 800200 |
| 2024-01-02 | 152.57 | $154.72 | 677800 |
| 2023-12-29 | 151.98 | $155.37 | 447200 |
| 2023-12-28 | 151.25 | $157.33 | 462800 |
| 2023-12-27 | 150.24 | $158.50 | 571900 |
| 2023-12-26 | 149.01 | $157.60 | 594462 |
| 2023-12-22 | 147.75 | $155.44 | 423600 |
| 2023-12-21 | 146.59 | $154.33 | 495900 |
| 2023-12-20 | 145.42 | $151.18 | 606900 |
| 2023-12-19 | 144.46 | $151.98 | 654500 |
| 2023-12-18 | 143.31 | $150.44 | 670114 |
| 2023-12-15 | 142.22 | $152.00 | 2.2M |
| 2023-12-14 | 140.86 | $151.87 | 1.2M |
| 2023-12-13 | 139.40 | $145.05 | 728402 |
| 2023-12-12 | 138.50 | $141.35 | 548462 |
| 2023-12-11 | 137.84 | $142.38 | 955200 |
| 2023-12-08 | 136.96 | $141.35 | 607500 |
| 2023-12-07 | 136.07 | $141.71 | 516251 |
| 2023-12-06 | 135.02 | $140.93 | 1.2M |
| 2023-12-05 | 133.94 | $140.00 | 1.4M |
| 2023-12-04 | 132.85 | $141.40 | 1.0M |
| 2023-12-01 | 131.53 | $141.04 | 1.0M |
| 2023-11-30 | 130.12 | $138.66 | 1.0M |
| 2023-11-29 | 128.81 | $137.44 | 1.3M |
| 2023-11-28 | 127.52 | $134.51 | 1.2M |
| 2023-11-27 | 126.40 | $133.99 | 1.2M |
| 2023-11-24 | 125.24 | $132.94 | 321031 |
| 2023-11-22 | 124.10 | $131.71 | 693138 |
| 2023-11-21 | 122.99 | $130.43 | 741700 |
| 2023-11-20 | 121.93 | $130.57 | 686300 |
| 2023-11-17 | 120.78 | $129.93 | 849700 |
| 2023-11-16 | 119.61 | $127.87 | 968500 |
| 2023-11-15 | 118.59 | $127.29 | 1.1M |
| 2023-11-14 | 117.59 | $125.79 | 957129 |
| 2023-11-13 | 116.71 | $117.85 | 911500 |
| 2023-11-10 | 116.60 | $118.51 | 673417 |
| 2023-11-09 | 116.43 | $116.39 | 725627 |
| 2023-11-08 | 116.48 | $117.99 | 787408 |
| 2023-11-07 | 116.42 | $116.57 | 1.3M |
| 2023-11-06 | 116.51 | $120.03 | 975788 |
| 2023-11-03 | 116.29 | $120.96 | 1.1M |
| 2023-11-02 | 115.97 | $115.57 | 849216 |
| 2023-11-01 | 116.18 | $113.02 | 906600 |
| 2023-10-31 | 116.68 | $114.51 | 805215 |
| 2023-10-30 | 117.07 | $114.28 | 953733 |
| 2023-10-27 | 117.52 | $113.50 | 626538 |
| 2023-10-26 | 118.10 | $116.60 | 917700 |
| 2023-10-25 | 118.43 | $112.94 | 706623 |
| 2023-10-24 | 119.15 | $116.17 | 769406 |
| 2023-10-23 | 119.59 | $113.10 | 713616 |
| 2023-10-20 | 120.37 | $115.22 | 733322 |
| 2023-10-19 | 121.00 | $116.65 | 685400 |
| 2023-10-18 | 121.52 | $119.28 | 664733 |
| 2023-10-17 | 121.84 | $122.21 | 590909 |
| 2023-10-16 | 121.91 | $120.45 | 679835 |
| 2023-10-13 | 122.18 | $119.45 | 751560 |
| 2023-10-12 | 122.60 | $120.78 | 625100 |
| 2023-10-11 | 122.92 | $124.09 | 562800 |
| 2023-10-10 | 122.93 | $123.05 | 752400 |
| 2023-10-09 | 123.05 | $120.97 | 715600 |
| 2023-10-06 | 123.40 | $120.33 | 733906 |
| 2023-10-05 | 123.83 | $120.30 | 727800 |
| 2023-10-04 | 124.28 | $121.84 | 1.0M |
| 2023-10-03 | 124.61 | $120.96 | 1.2M |
| 2023-10-02 | 125.05 | $121.40 | 1.0M |
| 2023-09-29 | 125.48 | $125.52 | 875944 |
| 2023-09-28 | 125.53 | $126.39 | 970022 |
| 2023-09-27 | 125.49 | $123.30 | 995302 |
| 2023-09-26 | 125.74 | $120.12 | 1.1M |
| 2023-09-25 | 126.30 | $123.88 | 724400 |
| 2023-09-22 | 126.47 | $123.90 | 731981 |
| 2023-09-21 | 126.61 | $125.35 | 1.1M |
| 2023-09-20 | 126.58 | $127.99 | 787943 |
| 2023-09-19 | 126.24 | $128.30 | 928500 |
| 2023-09-18 | 125.83 | $129.00 | 987800 |
| 2023-09-15 | 125.30 | $128.24 | 1.2M |
| 2023-09-14 | 124.79 | $128.88 | 1.1M |
| 2023-09-13 | 124.16 | $124.17 | 1.6M |
| 2023-09-12 | 123.95 | $125.99 | 1.1M |
| 2023-09-11 | 123.56 | $125.99 | 897945 |
| 2023-09-08 | 123.17 | $124.55 | 1.2M |
| 2023-09-07 | 122.94 | $125.38 | 1.6M |
| 2023-09-06 | 122.62 | $126.93 | 1.4M |
| 2023-09-05 | 122.15 | $126.35 | 1.3M |
| 2023-09-01 | 121.73 | $128.90 | 988430 |
| 2023-08-31 | 121.04 | $126.36 | 1.5M |
| 2023-08-30 | 120.59 | $125.30 | 1.9M |
| 2023-08-29 | 120.23 | $122.86 | 1.4M |
| 2023-08-28 | 120.11 | $121.54 | 1.2M |
| 2023-08-25 | 120.13 | $118.21 | 1.1M |
| 2023-08-24 | 120.51 | $117.59 | 982043 |
| 2023-08-23 | 120.99 | $117.51 | 684500 |
| 2023-08-22 | 121.51 | $117.45 | 918900 |
| 2023-08-21 | 122.07 | $118.01 | 1.0M |
| 2023-08-18 | 122.60 | $117.70 | 1.1M |
| 2023-08-17 | 123.17 | $117.93 | 1.7M |
| 2023-08-16 | 123.74 | $116.40 | 1.4M |
| 2023-08-15 | 124.48 | $119.20 | 1.6M |
| 2023-08-14 | 124.98 | $124.30 | 1.0M |
| 2023-08-11 | 124.97 | $126.00 | 2.2M |
| 2023-08-10 | 124.78 | $126.95 | 1.7M |
| 2023-08-09 | 124.47 | $126.25 | 1.9M |
| 2023-08-08 | 124.21 | $125.33 | 3.0M |
| 2023-08-07 | 124.01 | $124.73 | 1.3M |
| 2023-08-04 | 123.82 | $123.95 | 1.0M |
| 2023-08-03 | 123.68 | $124.41 | 1.3M |
| 2023-08-02 | 123.44 | $123.51 | 1.1M |
| 2023-08-01 | 123.23 | $125.37 | 690700 |
| 2023-07-31 | 122.81 | $125.39 | 770126 |
| 2023-07-28 | 122.35 | $125.99 | 1.1M |
| 2023-07-27 | 121.76 | $125.86 | 1.8M |
| 2023-07-26 | 121.14 | $125.10 | 687305 |
| 2023-07-25 | 120.53 | $124.00 | 1.0M |
| 2023-07-24 | 119.96 | $122.00 | 647331 |
| 2023-07-21 | 119.53 | $121.26 | 675415 |
| 2023-07-20 | 119.09 | $121.94 | 614747 |
| 2023-07-19 | 118.53 | $122.50 | 1.0M |
| 2023-07-18 | 117.85 | $123.63 | 1.7M |
| 2023-07-17 | 117.02 | $121.04 | 1.0M |
| 2023-07-14 | 116.41 | $119.84 | 1.0M |
| 2023-07-13 | 115.90 | $122.69 | 1.3M |
| 2023-07-12 | 115.10 | $121.82 | 1.9M |
| 2023-07-11 | 114.34 | $118.70 | 1.3M |
| 2023-07-10 | 113.86 | $116.89 | 1.0M |
| 2023-07-07 | 113.54 | $116.94 | 1.7M |
| 2023-07-06 | 113.22 | $112.16 | 2.0M |
| 2023-07-05 | 113.37 | $114.54 | 2.1M |
| 2023-07-03 | 113.29 | $116.92 | 519010 |
| 2023-06-30 | 112.98 | $115.80 | 947471 |
| 2023-06-29 | 112.72 | $114.12 | 1.2M |
| 2023-06-28 | 112.58 | $113.98 | 940400 |
| 2023-06-27 | 112.42 | $113.14 | 922005 |
| 2023-06-26 | 112.32 | $111.08 | 1.3M |
| 2023-06-23 | 112.39 | $109.46 | 2.6M |
| 2023-06-22 | 112.60 | $107.13 | 1.1M |
| 2023-06-21 | 113.03 | $108.52 | 1.4M |
| 2023-06-20 | 113.34 | $108.82 | 1.5M |
| 2023-06-16 | 113.61 | $114.00 | 2.3M |
| 2023-06-15 | 113.35 | $116.80 | 1.2M |
| 2023-06-14 | 112.78 | $116.35 | 1.1M |
| 2023-06-13 | 112.18 | $117.57 | 852400 |
| 2023-06-12 | 111.41 | $114.37 | 1.5M |
| 2023-06-09 | 110.88 | $113.63 | 1.9M |
| 2023-06-08 | 110.36 | $115.64 | 2.3M |
| 2023-06-07 | 109.59 | $117.77 | 1.9M |
| 2023-06-06 | 108.55 | $115.49 | 1.4M |
| 2023-06-05 | 107.69 | $113.88 | 1.5M |
| 2023-06-02 | 106.94 | $114.69 | 2.1M |
| 2023-06-01 | 106.04 | $106.10 | 1.1M |
| 2023-05-31 | 105.95 | $104.02 | 4.3M |
| 2023-05-30 | 106.03 | $108.00 | 1.7M |
| 2023-05-26 | 105.73 | $107.42 | 1.1M |
| 2023-05-25 | 105.47 | $106.26 | 1.6M |
| 2023-05-24 | 105.31 | $106.90 | 1.6M |
| 2023-05-23 | 105.06 | $108.18 | 1.1M |
| 2023-05-22 | 104.65 | $108.50 | 945500 |
| 2023-05-19 | 104.20 | $107.38 | 1.1M |
| 2023-05-18 | 103.84 | $107.51 | 1.0M |
| 2023-05-17 | 103.47 | $105.71 | 1.0M |
| 2023-05-16 | 103.28 | $102.82 | 1.3M |
| 2023-05-15 | 103.40 | $105.22 | 1.5M |
| 2023-05-12 | 103.31 | $100.79 | 1.3M |
| 2023-05-11 | 103.70 | $101.23 | 2.7M |
| 2023-05-10 | 104.09 | $102.93 | 3.8M |
| 2023-05-09 | 104.35 | $104.54 | 1.8M |
| 2023-05-08 | 104.48 | $106.01 | 1.6M |
| 2023-05-05 | 104.47 | $105.90 | 1.3M |
| 2023-05-04 | 104.48 | $101.15 | 1.5M |
| 2023-05-03 | 104.96 | $100.70 | 1.1M |
| 2023-05-02 | 105.51 | $102.03 | 873900 |
| 2023-05-01 | 105.97 | $104.63 | 887020 |
| 2023-04-28 | 106.21 | $106.24 | 1.2M |
| 2023-04-27 | 106.29 | $103.41 | 1.3M |
| 2023-04-26 | 106.65 | $100.46 | 869400 |
| 2023-04-25 | 107.31 | $100.51 | 1.0M |
| 2023-04-24 | 107.97 | $105.68 | 719203 |
| 2023-04-21 | 108.13 | $104.60 | 1.0M |
| 2023-04-20 | 108.36 | $106.80 | 741500 |
| 2023-04-19 | 108.35 | $109.11 | 469831 |
| 2023-04-18 | 108.11 | $109.48 | 489800 |
| 2023-04-17 | 107.80 | $110.61 | 551000 |
| 2023-04-14 | 107.34 | $110.72 | 892800 |
| 2023-04-13 | 106.85 | $110.99 | 862535 |
| 2023-04-12 | 106.29 | $109.66 | 1.1M |
| 2023-04-11 | 105.84 | $108.88 | 1.1M |
| 2023-04-10 | 105.46 | $107.39 | 555514 |
| 2023-04-06 | 105.22 | $106.03 | 690028 |
| 2023-04-05 | 105.15 | $106.82 | 798900 |
| 2023-04-04 | 105.06 | $106.25 | 1.2M |
| 2023-04-03 | 105.07 | $109.09 | 881920 |
| 2023-03-31 | 104.87 | $108.89 | 720435 |
| 2023-03-30 | 104.76 | $106.39 | 729122 |
| 2023-03-29 | 104.98 | $105.92 | 845300 |
| 2023-03-28 | 105.30 | $103.30 | 535300 |
| 2023-03-27 | 105.93 | $103.26 | 927949 |
| 2023-03-24 | 106.64 | $101.58 | 2.1M |
| 2023-03-23 | 107.58 | $99.55 | 1.1M |
| 2023-03-22 | 108.79 | $100.92 | 1.2M |
| 2023-03-21 | 109.93 | $105.17 | 1.1M |
| 2023-03-20 | 110.70 | $103.00 | 2.2M |
| 2023-03-17 | 111.76 | $103.00 | 3.6M |
| 2023-03-16 | 112.90 | $104.36 | 1.8M |
| 2023-03-15 | 114.00 | $102.31 | 2.7M |
| 2023-03-14 | 115.39 | $108.00 | 2.3M |
| 2023-03-13 | 116.31 | $105.24 | 1.4M |
| 2023-03-10 | 117.55 | $109.14 | 1.5M |
| 2023-03-09 | 118.48 | $113.68 | 1.0M |
| 2023-03-08 | 119.02 | $117.96 | 1.2M |
| 2023-03-07 | 119.17 | $117.67 | 926600 |
| 2023-03-06 | 119.38 | $120.10 | 1.2M |
| 2023-03-03 | 119.37 | $124.54 | 1.3M |
| 2023-03-02 | 118.96 | $123.56 | 1.5M |
| 2023-03-01 | 118.64 | $119.71 | 1.4M |
| 2023-02-28 | 118.71 | $116.23 | 1.4M |
| 2023-02-27 | 119.14 | $117.46 | 1.4M |
| 2023-02-24 | 119.47 | $117.72 | 3.2M |
| 2023-02-23 | 119.78 | $114.78 | 940704 |
| 2023-02-22 | 120.40 | $114.22 | 633000 |
| 2023-02-21 | 121.12 | $113.15 | 1.4M |
| 2023-02-17 | 121.99 | $118.90 | 528115 |
| 2023-02-16 | 122.32 | $121.23 | 670300 |
| 2023-02-15 | 122.40 | $122.89 | 649100 |
| 2023-02-14 | 122.31 | $122.08 | 885100 |
| 2023-02-13 | 122.29 | $121.95 | 688900 |
| 2023-02-10 | 122.27 | $119.88 | 538164 |
| 2023-02-09 | 122.46 | $120.25 | 582500 |
| 2023-02-08 | 122.61 | $121.50 | 580738 |
| 2023-02-07 | 122.63 | $123.91 | 558650 |
| 2023-02-06 | 122.38 | $122.12 | 857756 |
| 2023-02-03 | 122.28 | $125.45 | 706821 |
| 2023-02-02 | 121.79 | $126.77 | 977000 |
| 2023-02-01 | 121.10 | $124.98 | 1.0M |
| 2023-01-31 | 120.46 | $123.20 | 1.1M |
| 2023-01-30 | 119.89 | $121.95 | 973200 |
| 2023-01-27 | 119.36 | $120.50 | 889828 |
| 2023-01-26 | 118.87 | $120.44 | 953429 |
| 2023-01-25 | 118.30 | $121.47 | 627273 |
| 2023-01-24 | 117.55 | $122.33 | 581623 |
| 2023-01-23 | 116.61 | $122.95 | 665100 |
| 2023-01-20 | 115.52 | $121.59 | 920603 |
| 2023-01-19 | 114.46 | $116.58 | 687753 |
| 2023-01-18 | 113.81 | $118.68 | 733200 |
| 2023-01-17 | 112.87 | $120.07 | 1.2M |
| 2023-01-13 | 111.72 | $121.29 | 765900 |
| 2023-01-12 | 110.38 | $121.64 | 1.5M |
| 2023-01-11 | 108.94 | $119.13 | 892400 |
| 2023-01-10 | 107.68 | $118.53 | 915969 |
| 2023-01-09 | 106.39 | $116.80 | 1.6M |
| 2023-01-06 | 105.20 | $116.62 | 1.2M |
| 2023-01-05 | 103.96 | $110.86 | 1.3M |
| 2023-01-04 | 103.23 | $109.15 | 1.0M |
| 2023-01-03 | 102.67 | $102.27 | 930800 |
| 2022-12-30 | 102.79 | $102.24 | 506552 |
| 2022-12-29 | 102.94 | $103.49 | 532500 |
| 2022-12-28 | 102.99 | $100.50 | 578100 |
| 2022-12-27 | 103.34 | $103.75 | 624526 |
| 2022-12-23 | 103.38 | $102.56 | 811000 |
| 2022-12-22 | 103.54 | $101.13 | 995648 |
| 2022-12-21 | 103.84 | $103.05 | 713400 |
| 2022-12-20 | 103.97 | $101.39 | 752816 |
| 2022-12-19 | 104.25 | $100.98 | 761844 |
| 2022-12-16 | 104.57 | $101.53 | 2.1M |
| 2022-12-15 | 104.83 | $102.40 | 1.6M |
| 2022-12-14 | 105.00 | $105.98 | 1.3M |
| 2022-12-13 | 104.80 | $108.99 | 1.5M |
| 2022-12-12 | 104.31 | $105.25 | 868700 |
| 2022-12-09 | 104.19 | $102.36 | 1.0M |
| 2022-12-08 | 104.36 | $101.18 | 851848 |
| 2022-12-07 | 104.60 | $101.91 | 1.2M |
| 2022-12-06 | 104.73 | $104.81 | 1.1M |
| 2022-12-05 | 104.52 | $108.38 | 929508 |
| 2022-12-02 | 103.90 | $109.11 | 887629 |
| 2022-12-01 | 103.13 | $107.49 | 914455 |
| 2022-11-30 | 102.46 | $107.30 | 1.4M |
| 2022-11-29 | 101.76 | $105.55 | 1.3M |
| 2022-11-28 | 101.18 | $100.77 | 722900 |
| 2022-11-25 | 101.04 | $104.64 | 301700 |
| 2022-11-23 | 100.49 | $104.22 | 597727 |
| 2022-11-22 | 99.93 | $104.08 | 1.2M |
| 2022-11-21 | 99.36 | $99.57 | 747326 |
| 2022-11-18 | 99.18 | $101.23 | 928644 |
| 2022-11-17 | 98.81 | $99.32 | 809102 |
| 2022-11-16 | 98.59 | $100.55 | 882600 |
| 2022-11-15 | 98.21 | $102.80 | 1.5M |
| 2022-11-14 | 97.59 | $105.00 | 1.4M |
| 2022-11-11 | 96.69 | $110.56 | 2.0M |
| 2022-11-10 | 95.16 | $104.29 | 2.3M |
| 2022-11-09 | 94.17 | $91.75 | 1.5M |
| 2022-11-08 | 94.37 | $93.82 | 1.1M |
| 2022-11-07 | 94.35 | $92.40 | 1.6M |
| 2022-11-04 | 94.47 | $91.94 | 2.7M |
| 2022-11-03 | 94.63 | $94.49 | 1.3M |
| 2022-11-02 | 94.53 | $94.00 | 1.3M |
| 2022-11-01 | 94.48 | $98.36 | 1.0M |
| 2022-10-31 | 94.02 | $96.12 | 1.2M |
| 2022-10-28 | 93.75 | $96.10 | 858700 |
| 2022-10-27 | 93.46 | $95.84 | 687233 |
| 2022-10-26 | 93.16 | $96.27 | 911200 |
| 2022-10-25 | 92.81 | $96.02 | 714923 |
| 2022-10-24 | 92.44 | $93.10 | 685735 |
| 2022-10-21 | 92.32 | $94.64 | 795800 |
| 2022-10-20 | 92.04 | $92.05 | 737706 |
| 2022-10-19 | 92.01 | $92.59 | 543800 |
| 2022-10-18 | 91.96 | $94.91 | 1.1M |
| 2022-10-17 | 91.70 | $91.97 | 1.0M |
| 2022-10-14 | 91.78 | $88.68 | 1.4M |
| 2022-10-13 | 92.24 | $93.25 | 1.1M |
| 2022-10-12 | 92.33 | $89.92 | 1.0M |
| 2022-10-11 | 92.83 | $91.01 | 814700 |
| 2022-10-10 | 93.31 | $91.85 | 1.2M |
| 2022-10-07 | 93.82 | $90.24 | 1.3M |
| 2022-10-06 | 94.61 | $92.58 | 1.1M |
| 2022-10-05 | 95.28 | $94.76 | 1.1M |
| 2022-10-04 | 95.80 | $96.90 | 1.1M |
| 2022-10-03 | 96.17 | $94.24 | 1.2M |
| 2022-09-30 | 96.85 | $90.34 | 1.3M |
| 2022-09-29 | 98.00 | $89.21 | 1.2M |
| 2022-09-28 | 99.35 | $91.99 | 949600 |
| 2022-09-27 | 100.53 | $88.28 | 1.1M |
| 2022-09-26 | 102.20 | $87.85 | 2.0M |
| 2022-09-23 | 104.03 | $91.00 | 1.1M |
| 2022-09-22 | 105.70 | $93.93 | 1.2M |
| 2022-09-21 | 107.19 | $97.30 | 887438 |
| 2022-09-20 | 108.45 | $99.39 | 1.7M |
| 2022-09-19 | 109.56 | $103.82 | 1.0M |
| 2022-09-16 | 110.31 | $102.43 | 4.2M |
| 2022-09-15 | 111.25 | $107.20 | 920400 |
| 2022-09-14 | 111.78 | $107.99 | 1.0M |
| 2022-09-13 | 112.28 | $109.29 | 1.1M |
| 2022-09-12 | 112.69 | $116.97 | 905318 |
| 2022-09-09 | 112.37 | $115.29 | 721900 |
| 2022-09-08 | 112.22 | $112.34 | 839236 |
| 2022-09-07 | 112.35 | $110.23 | 1.1M |
| 2022-09-06 | 112.69 | $106.33 | 1.0M |
| 2022-09-02 | 113.42 | $106.88 | 918192 |
| 2022-09-01 | 114.11 | $108.71 | 813700 |
| 2022-08-31 | 114.65 | $110.86 | 681700 |
| 2022-08-30 | 114.98 | $112.83 | 869400 |
| 2022-08-29 | 115.11 | $115.01 | 1.3M |
| 2022-08-26 | 115.03 | $113.89 | 881308 |
| 2022-08-25 | 115.07 | $118.62 | 782900 |
| 2022-08-24 | 114.67 | $116.39 | 794047 |
| 2022-08-23 | 114.49 | $116.00 | 1.7M |
| 2022-08-22 | 114.34 | $111.01 | 802400 |
| 2022-08-19 | 114.69 | $114.67 | 635715 |
| 2022-08-18 | 114.68 | $116.91 | 818402 |
| 2022-08-17 | 114.44 | $114.72 | 926731 |
| 2022-08-16 | 114.42 | $117.83 | 613000 |
| 2022-08-15 | 114.10 | $116.22 | 595136 |
| 2022-08-12 | 113.89 | $117.62 | 778422 |
| 2022-08-11 | 113.51 | $116.22 | 897742 |
| 2022-08-10 | 113.22 | $113.87 | 685400 |
| 2022-08-09 | 113.13 | $110.68 | 804300 |
| 2022-08-08 | 113.34 | $110.99 | 929854 |
| 2022-08-05 | 113.53 | $110.85 | 783408 |
| 2022-08-04 | 113.74 | $110.98 | 1.1M |
| 2022-08-03 | 113.95 | $110.62 | 1.1M |
| 2022-08-02 | 114.21 | $111.45 | 1.1M |
| 2022-08-01 | 114.41 | $113.86 | 1.3M |
| 2022-07-29 | 114.38 | $117.51 | 1.5M |
| 2022-07-28 | 114.00 | $119.78 | 1.5M |
| 2022-07-27 | 113.41 | $118.13 | 1.1M |
| 2022-07-26 | 113.00 | $114.57 | 1.4M |
| 2022-07-25 | 112.97 | $115.15 | 778900 |
| 2022-07-22 | 112.95 | $113.34 | 676205 |
| 2022-07-21 | 113.14 | $115.19 | 737142 |
| 2022-07-20 | 113.17 | $115.46 | 741400 |
| 2022-07-19 | 113.22 | $115.64 | 2.0M |
| 2022-07-18 | 113.29 | $109.63 | 1.6M |
| 2022-07-15 | 113.99 | $108.74 | 925200 |
| 2022-07-14 | 114.90 | $106.73 | 1.1M |
| 2022-07-13 | 116.14 | $108.21 | 1.5M |
| 2022-07-12 | 117.38 | $111.66 | 2.2M |
| 2022-07-11 | 118.46 | $111.18 | 1.1M |
| 2022-07-08 | 119.79 | $112.99 | 1.3M |
| 2022-07-07 | 121.16 | $115.01 | 1.1M |
| 2022-07-06 | 122.56 | $113.44 | 1.4M |
| 2022-07-05 | 124.33 | $113.04 | 1.7M |
| 2022-07-01 | 126.35 | $115.72 | 1.3M |
| 2022-06-30 | 128.32 | $117.61 | 1.2M |
| 2022-06-29 | 130.28 | $119.73 | 1.5M |
| 2022-06-28 | 132.22 | $123.01 | 1.1M |
| 2022-06-27 | 134.01 | $124.71 | 1.1M |
| 2022-06-24 | 135.80 | $127.57 | 2.0M |
| 2022-06-23 | 137.42 | $120.32 | 1.1M |
| 2022-06-22 | 139.88 | $120.72 | 1.4M |
| 2022-06-21 | 142.44 | $124.10 | 1.5M |
| 2022-06-17 | 144.81 | $122.50 | 3.0M |
| 2022-06-16 | 147.46 | $123.19 | 1.6M |
| 2022-06-15 | 150.18 | $134.38 | 1.4M |
| 2022-06-14 | 151.93 | $136.21 | 718230 |
| 2022-06-13 | 153.56 | $137.73 | 972203 |
| 2022-06-10 | 155.06 | $145.72 | 748705 |
| 2022-06-09 | 155.76 | $155.27 | 397254 |
| 2022-06-08 | 155.49 | $158.44 | 499206 |
| 2022-06-07 | 154.84 | $161.30 | 595737 |
| 2022-06-06 | 153.82 | $159.27 | 532800 |
| 2022-06-03 | 152.96 | $156.83 | 348441 |
| 2022-06-02 | 152.29 | $158.41 | 400936 |
| 2022-06-01 | 151.47 | $155.22 | 664600 |
| 2022-05-31 | 150.93 | $156.52 | 1.8M |
| 2022-05-27 | 150.21 | $159.21 | 608313 |
| 2022-05-26 | 149.18 | $155.75 | 559800 |
| 2022-05-25 | 148.41 | $151.47 | 586035 |
| 2022-05-24 | 148.00 | $149.47 | 628821 |
| 2022-05-23 | 147.73 | $151.79 | 662400 |
| 2022-05-20 | 147.20 | $150.73 | 1.0M |
| 2022-05-19 | 146.72 | $150.02 | 934617 |
| 2022-05-18 | 146.31 | $151.31 | 1.0M |
| 2022-05-17 | 145.75 | $155.51 | 1.8M |
| 2022-05-16 | 144.76 | $144.68 | 1.3M |
| 2022-05-13 | 144.81 | $142.52 | 1.0M |
| 2022-05-12 | 145.07 | $139.02 | 942100 |
| 2022-05-11 | 145.70 | $141.53 | 991800 |
| 2022-05-10 | 146.11 | $140.86 | 1.7M |
| 2022-05-09 | 146.60 | $142.92 | 1.7M |
| 2022-05-06 | 146.90 | $148.99 | 1.2M |
| 2022-05-05 | 146.58 | $151.55 | 759500 |
| 2022-05-04 | 145.97 | $156.08 | 930946 |
| 2022-05-03 | 144.86 | $150.34 | 881732 |
| 2022-05-02 | 144.27 | $145.95 | 1.2M |
| 2022-04-29 | 144.08 | $146.94 | 1.8M |
| 2022-04-28 | 143.78 | $142.93 | 1.4M |
| 2022-04-27 | 143.87 | $140.07 | 969941 |
| 2022-04-26 | 144.26 | $139.24 | 498641 |
| 2022-04-25 | 144.75 | $141.91 | 713200 |
| 2022-04-22 | 145.00 | $142.71 | 486417 |
| 2022-04-21 | 145.18 | $148.04 | 547405 |
| 2022-04-20 | 144.82 | $148.34 | 965322 |
| 2022-04-19 | 144.41 | $147.39 | 792500 |
| 2022-04-18 | 144.06 | $145.32 | 452035 |
| 2022-04-14 | 143.91 | $145.17 | 987027 |
| 2022-04-13 | 143.75 | $147.12 | 718311 |
| 2022-04-12 | 143.39 | $143.97 | 760638 |
| 2022-04-11 | 143.29 | $144.98 | 989643 |
| 2022-04-08 | 143.08 | $144.47 | 940300 |
| 2022-04-07 | 142.89 | $141.13 | 701800 |
| 2022-04-06 | 143.00 | $140.44 | 942000 |
| 2022-04-05 | 143.17 | $142.52 | 878814 |
| 2022-04-04 | 143.10 | $143.38 | 732500 |
| 2022-04-01 | 142.90 | $143.68 | 802422 |
| 2022-03-31 | 142.67 | $142.87 | 873262 |
| 2022-03-30 | 142.52 | $144.64 | 762206 |
| 2022-03-29 | 142.19 | $146.33 | 763218 |
| 2022-03-28 | 141.66 | $143.81 | 593729 |
| 2022-03-25 | 141.34 | $144.11 | 539007 |
| 2022-03-24 | 140.98 | $143.86 | 539818 |
| 2022-03-23 | 140.61 | $141.49 | 528801 |
| 2022-03-22 | 140.46 | $143.68 | 723600 |
| 2022-03-21 | 140.09 | $142.75 | 776200 |
| 2022-03-18 | 139.83 | $142.85 | 2.1M |
| 2022-03-17 | 139.60 | $142.57 | 1.0M |
| 2022-03-16 | 139.46 | $142.24 | 916932 |
| 2022-03-15 | 139.43 | $138.54 | 1.6M |
| 2022-03-14 | 139.83 | $139.81 | 1.3M |
| 2022-03-11 | 140.18 | $138.01 | 1.3M |
| 2022-03-10 | 140.81 | $138.58 | 1.3M |
| 2022-03-09 | 141.48 | $138.61 | 1.3M |
| 2022-03-08 | 142.25 | $133.90 | 1.3M |
| 2022-03-07 | 143.57 | $133.62 | 1.5M |
| 2022-03-04 | 145.03 | $141.90 | 1.1M |
| 2022-03-03 | 145.78 | $144.73 | 1.5M |
| 2022-03-02 | 146.32 | $143.29 | 1.7M |
| 2022-03-01 | 147.08 | $135.66 | 2.1M |
| 2022-02-28 | 148.66 | $139.28 | 2.0M |
| 2022-02-25 | 149.95 | $141.28 | 1.1M |
| 2022-02-24 | 151.15 | $137.21 | 1.7M |
| 2022-02-23 | 152.84 | $138.50 | 1.4M |
| 2022-02-22 | 154.51 | $144.07 | 1.9M |
| 2022-02-18 | 155.73 | $144.25 | 2.9M |
| 2022-02-17 | 157.01 | $152.93 | 560225 |
| 2022-02-16 | 157.52 | $156.09 | 636514 |
| 2022-02-15 | 157.79 | $158.31 | 591200 |
| 2022-02-14 | 157.90 | $154.17 | 1.1M |
| 2022-02-11 | 158.50 | $155.57 | 809347 |
| 2022-02-10 | 159.05 | $160.02 | 604844 |
| 2022-02-09 | 159.24 | $160.60 | 659912 |
| 2022-02-08 | 159.43 | $158.28 | 622900 |
| 2022-02-07 | 159.89 | $155.10 | 652400 |
| 2022-02-04 | 160.73 | $156.51 | 883600 |
| 2022-02-03 | 161.52 | $159.87 | 691613 |
| 2022-02-02 | 162.05 | $158.85 | 769666 |
| 2022-02-01 | 162.74 | $157.63 | 933939 |
| 2022-01-31 | 163.59 | $155.71 | 1.3M |
| 2022-01-28 | 164.69 | $153.18 | 1.9M |
| 2022-01-27 | 166.08 | $160.07 | 912376 |
| 2022-01-26 | 166.86 | $159.64 | 687100 |
| 2022-01-25 | 167.70 | $159.84 | 627900 |
| 2022-01-24 | 168.55 | $160.80 | 871301 |
| 2022-01-21 | 169.30 | $160.65 | 543922 |
| 2022-01-20 | 170.06 | $164.99 | 513400 |
| 2022-01-19 | 170.38 | $168.10 | 474800 |
| 2022-01-18 | 170.35 | $170.52 | 673400 |
| 2022-01-14 | 170.03 | $173.53 | 543808 |
| 2022-01-13 | 169.37 | $173.36 | 715105 |
| 2022-01-12 | 168.67 | $172.74 | 380700 |
| 2022-01-11 | 167.96 | $171.16 | 393530 |
| 2022-01-10 | 167.35 | $170.29 | 585200 |
| 2022-01-07 | 166.77 | $172.07 | 713500 |
| 2022-01-06 | 165.95 | $171.71 | 565600 |
| 2022-01-05 | 165.12 | $173.82 | 885900 |
| 2022-01-04 | 164.01 | $172.18 | 568102 |
| 2022-01-03 | 163.00 | $167.49 | 693900 |
| 2021-12-31 | 162.37 | $168.06 | 460600 |
| 2021-12-30 | 161.61 | $166.13 | 388800 |
| 2021-12-29 | 160.95 | $167.08 | 306714 |
| 2021-12-28 | 160.14 | $165.48 | 284800 |
| 2021-12-27 | 159.44 | $163.83 | 255800 |
| 2021-12-23 | 158.89 | $161.32 | 307700 |
| 2021-12-22 | 158.60 | $159.47 | 504600 |
| 2021-12-21 | 158.52 | $158.54 | 921545 |
| 2021-12-20 | 158.57 | $155.90 | 695910 |
| 2021-12-17 | 158.92 | $159.23 | 1.5M |
| 2021-12-16 | 158.99 | $163.08 | 656300 |
| 2021-12-15 | 158.71 | $160.03 | 739516 |
| 2021-12-14 | 158.76 | $159.59 | 793744 |
| 2021-12-13 | 158.89 | $158.07 | 621707 |
| 2021-12-10 | 159.22 | $160.92 | 604500 |
| 2021-12-09 | 159.33 | $158.62 | 451700 |
| 2021-12-08 | 159.71 | $159.82 | 681000 |
| 2021-12-07 | 160.03 | $159.85 | 1.2M |
| 2021-12-06 | 160.40 | $158.16 | 714709 |
| 2021-12-03 | 160.98 | $153.42 | 681400 |
| 2021-12-02 | 162.08 | $153.84 | 830131 |
| 2021-12-01 | 163.20 | $148.94 | 870515 |
| 2021-11-30 | 164.87 | $151.36 | 1.3M |
| 2021-11-29 | 166.36 | $159.79 | 1.0M |
| 2021-11-26 | 167.05 | $160.89 | 390800 |
| 2021-11-24 | 167.66 | $165.96 | 546600 |
| 2021-11-23 | 167.77 | $167.49 | 579600 |
| 2021-11-22 | 167.76 | $166.00 | 697300 |
| 2021-11-19 | 167.91 | $165.74 | 428440 |
| 2021-11-18 | 168.11 | $167.46 | 453727 |
| 2021-11-17 | 168.13 | $166.90 | 457400 |
| 2021-11-16 | 168.20 | $168.63 | 612800 |
| 2021-11-15 | 168.09 | $167.42 | 1.1M |
| 2021-11-12 | 168.08 | $170.13 | 895500 |
| 2021-11-11 | 167.78 | $170.55 | 844900 |
| 2021-11-10 | 167.41 | $168.96 | 739500 |
| 2021-11-09 | 167.14 | $172.91 | 810438 |
| 2021-11-08 | 166.43 | $169.99 | 677543 |
| 2021-11-05 | 165.95 | $169.40 | 680400 |
| 2021-11-04 | 165.47 | $166.82 | 695429 |
| 2021-11-03 | 165.21 | $166.60 | 627805 |
| 2021-11-02 | 164.93 | $166.13 | 804464 |
| 2021-11-01 | 164.67 | $161.51 | 846218 |
| 2021-10-29 | 164.81 | $161.51 | 843500 |
| 2021-10-28 | 164.91 | $165.47 | 542630 |
| 2021-10-27 | 164.56 | $163.58 | 691000 |
| 2021-10-26 | 164.34 | $171.51 | 645737 |
| 2021-10-25 | 163.28 | $171.41 | 631400 |
| 2021-10-22 | 162.16 | $168.48 | 906312 |
| 2021-10-21 | 161.24 | $165.77 | 540500 |
| 2021-10-20 | 160.50 | $166.56 | 611100 |
| 2021-10-19 | 159.59 | $164.61 | 584734 |
| 2021-10-18 | 158.77 | $163.98 | 557000 |
| 2021-10-15 | 157.92 | $164.75 | 692247 |
| 2021-10-14 | 156.93 | $162.74 | 601219 |
| 2021-10-13 | 156.07 | $158.67 | 520809 |
| 2021-10-12 | 155.57 | $159.24 | 552500 |
| 2021-10-11 | 154.97 | $159.82 | 507500 |
| 2021-10-08 | 154.29 | $159.07 | 458900 |
| 2021-10-07 | 153.65 | $160.07 | 519647 |
| 2021-10-06 | 152.88 | $158.84 | 755947 |
| 2021-10-05 | 152.19 | $159.79 | 919400 |
| 2021-10-04 | 151.37 | $153.28 | 513817 |
| 2021-10-01 | 151.19 | $153.32 | 483600 |
| 2021-09-30 | 151.01 | $150.64 | 495604 |
| 2021-09-29 | 151.12 | $153.85 | 436200 |
| 2021-09-28 | 150.95 | $153.35 | 633730 |
| 2021-09-27 | 150.85 | $155.26 | 862200 |
| 2021-09-24 | 150.60 | $152.85 | 995945 |
| 2021-09-23 | 150.60 | $149.45 | 1.2M |
| 2021-09-22 | 150.97 | $145.67 | 1.2M |
| 2021-09-21 | 151.76 | $146.00 | 789231 |
| 2021-09-20 | 152.55 | $145.19 | 1.0M |
| 2021-09-17 | 153.47 | $148.91 | 1.4M |
| 2021-09-16 | 154.05 | $152.36 | 816741 |
| 2021-09-15 | 154.32 | $151.26 | 1.1M |
| 2021-09-14 | 154.71 | $149.71 | 713557 |
| 2021-09-13 | 155.30 | $153.88 | 468200 |
| 2021-09-10 | 155.53 | $153.21 | 359132 |
| 2021-09-09 | 155.87 | $152.86 | 451400 |
| 2021-09-08 | 156.30 | $151.10 | 559600 |
| 2021-09-07 | 156.93 | $152.48 | 669249 |
| 2021-09-03 | 157.45 | $155.14 | 559213 |
| 2021-09-02 | 157.72 | $156.40 | 538034 |
| 2021-09-01 | 157.86 | $157.03 | 488745 |
| 2021-08-31 | 157.91 | $158.60 | 912649 |
| 2021-08-30 | 157.81 | $159.38 | 358700 |
| 2021-08-27 | 157.60 | $160.25 | 407900 |
| 2021-08-26 | 157.29 | $158.19 | 365712 |
| 2021-08-25 | 157.16 | $159.10 | 327400 |
| 2021-08-24 | 156.92 | $157.44 | 426040 |
| 2021-08-23 | 156.83 | $155.45 | 424200 |
| 2021-08-20 | 156.91 | $153.81 | 670100 |
| 2021-08-19 | 157.15 | $152.36 | 517225 |
| 2021-08-18 | 157.50 | $154.83 | 473300 |
| 2021-08-17 | 157.61 | $156.74 | 469803 |
| 2021-08-16 | 157.51 | $159.51 | 592600 |
| 2021-08-13 | 157.08 | $162.38 | 382800 |
| 2021-08-12 | 156.34 | $162.82 | 485600 |
| 2021-08-11 | 155.52 | $163.17 | 828522 |
| 2021-08-10 | 154.62 | $160.34 | 677405 |
| 2021-08-09 | 153.97 | $156.50 | 593007 |
| 2021-08-06 | 153.67 | $155.46 | 541745 |
| 2021-08-05 | 153.46 | $153.05 | 835400 |
| 2021-08-04 | 153.46 | $152.53 | 464200 |
| 2021-08-03 | 153.51 | $156.23 | 820002 |
| 2021-08-02 | 153.18 | $153.99 | 572700 |
| 2021-07-30 | 153.06 | $155.77 | 534100 |
| 2021-07-29 | 152.76 | $155.68 | 529800 |
| 2021-07-28 | 152.45 | $153.86 | 348500 |
| 2021-07-27 | 152.28 | $154.10 | 809200 |
| 2021-07-26 | 152.07 | $153.56 | 998139 |
| 2021-07-23 | 151.88 | $152.81 | 1.5M |
| 2021-07-22 | 151.76 | $148.88 | 887400 |
| 2021-07-21 | 152.01 | $151.47 | 769400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.74
2026-07-17
Close Price
$45.70
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.04
Average
106.34
Maximum
172.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.74 | $45.70 | 1.9M |
| 2026-07-16 | 45.99 | $45.78 | 1.8M |
| 2026-07-15 | 46.27 | $47.21 | 1.4M |
| 2026-07-14 | 46.31 | $47.75 | 922417 |
| 2026-07-13 | 46.25 | $47.92 | 1.2M |
| 2026-07-10 | 46.16 | $46.92 | 1.4M |
| 2026-07-09 | 46.29 | $46.64 | 2.1M |
| 2026-07-08 | 46.50 | $47.30 | 1.8M |
| 2026-07-07 | 46.63 | $48.68 | 2.5M |
| 2026-07-06 | 46.50 | $47.64 | 1.3M |
| 2026-07-02 | 46.58 | $47.68 | 1.6M |
| 2026-07-01 | 46.69 | $45.20 | 2.8M |
| 2026-06-30 | 47.35 | $46.00 | 2.8M |
| 2026-06-29 | 47.97 | $45.93 | 2.4M |
| 2026-06-26 | 48.71 | $49.42 | 3.3M |
| 2026-06-25 | 48.86 | $48.92 | 1.4M |
| 2026-06-24 | 49.15 | $48.04 | 1.8M |
| 2026-06-23 | 49.69 | $48.13 | 1.2M |
| 2026-06-22 | 50.31 | $49.73 | 1.2M |
| 2026-06-18 | 50.71 | $51.16 | 1.6M |
| 2026-06-17 | 50.88 | $51.23 | 1.1M |
| 2026-06-16 | 51.08 | $51.93 | 1.3M |
| 2026-06-15 | 51.18 | $53.77 | 1.1M |
| 2026-06-12 | 50.92 | $53.48 | 1.4M |
| 2026-06-11 | 50.69 | $51.67 | 1.1M |
| 2026-06-10 | 50.83 | $50.38 | 1.4M |
| 2026-06-09 | 51.28 | $50.92 | 1.6M |
| 2026-06-08 | 51.71 | $49.08 | 2.3M |
| 2026-06-05 | 52.61 | $51.03 | 1.8M |
| 2026-06-04 | 53.26 | $53.97 | 1.0M |
| 2026-06-03 | 53.41 | $55.48 | 1.5M |
| 2026-06-02 | 53.28 | $55.27 | 1.4M |
| 2026-06-01 | 53.19 | $55.28 | 3.1M |
| 2026-05-29 | 53.10 | $53.13 | 1.5M |
| 2026-05-28 | 53.47 | $53.27 | 1.4M |
| 2026-05-27 | 53.89 | $52.93 | 1.5M |
| 2026-05-26 | 54.46 | $52.37 | 1.3M |
| 2026-05-22 | 55.27 | $52.39 | 1.7M |
| 2026-05-21 | 56.21 | $52.90 | 2.3M |
| 2026-05-20 | 57.22 | $53.50 | 2.6M |
| 2026-05-19 | 58.27 | $53.49 | 2.4M |
| 2026-05-18 | 59.51 | $55.75 | 1.3M |
| 2026-05-15 | 60.48 | $56.80 | 2.1M |
| 2026-05-14 | 61.39 | $57.33 | 1.5M |
| 2026-05-13 | 62.33 | $59.97 | 2.0M |
| 2026-05-12 | 62.88 | $59.47 | 1.9M |
| 2026-05-11 | 63.62 | $59.55 | 2.2M |
| 2026-05-08 | 64.46 | $57.17 | 2.9M |
| 2026-05-07 | 65.94 | $58.40 | 3.0M |
| 2026-05-06 | 67.39 | $62.12 | 5.2M |
| 2026-05-05 | 68.27 | $69.01 | 2.2M |
| 2026-05-04 | 67.83 | $68.74 | 2.0M |
| 2026-05-01 | 67.37 | $69.24 | 1.7M |
| 2026-04-30 | 66.71 | $67.76 | 1.5M |
| 2026-04-29 | 66.24 | $65.09 | 1.8M |
| 2026-04-28 | 66.26 | $64.65 | 1.8M |
| 2026-04-27 | 66.35 | $65.09 | 1.1M |
| 2026-04-24 | 66.35 | $65.00 | 1.5M |
| 2026-04-23 | 66.36 | $65.23 | 3.4M |
| 2026-04-22 | 66.31 | $65.48 | 1.6M |
| 2026-04-21 | 66.18 | $65.77 | 1.9M |
| 2026-04-20 | 65.95 | $63.57 | 1.6M |
| 2026-04-17 | 66.13 | $62.03 | 3.7M |
| 2026-04-16 | 66.65 | $68.34 | 1.9M |
| 2026-04-15 | 65.90 | $64.73 | 1.8M |
| 2026-04-14 | 65.78 | $65.10 | 2.6M |
| 2026-04-13 | 65.54 | $68.22 | 3.5M |
| 2026-04-10 | 64.59 | $63.13 | 1.6M |
| 2026-04-09 | 64.53 | $62.31 | 2.0M |
| 2026-04-08 | 64.62 | $63.75 | 2.7M |
| 2026-04-07 | 64.40 | $63.57 | 1.8M |
| 2026-04-06 | 64.16 | $63.79 | 1.4M |
| 2026-04-02 | 63.82 | $64.06 | 3.0M |
| 2026-04-01 | 63.35 | $63.55 | 3.0M |
| 2026-03-31 | 62.88 | $65.77 | 3.7M |
| 2026-03-30 | 61.85 | $64.25 | 3.5M |
| 2026-03-27 | 60.96 | $63.41 | 1.8M |
| 2026-03-26 | 60.08 | $61.54 | 1.9M |
| 2026-03-25 | 59.44 | $62.66 | 1.5M |
| 2026-03-24 | 58.44 | $60.80 | 2.4M |
| 2026-03-23 | 57.66 | $56.13 | 2.7M |
| 2026-03-20 | 57.73 | $56.95 | 2.7M |
| 2026-03-19 | 57.62 | $60.33 | 2.2M |
| 2026-03-18 | 56.76 | $59.89 | 2.4M |
| 2026-03-17 | 55.85 | $60.18 | 3.2M |
| 2026-03-16 | 54.72 | $56.07 | 2.5M |
| 2026-03-13 | 54.27 | $57.74 | 3.1M |
| 2026-03-12 | 53.39 | $59.60 | 6.7M |
| 2026-03-11 | 51.96 | $51.94 | 1.7M |
| 2026-03-10 | 51.92 | $50.67 | 2.2M |
| 2026-03-09 | 52.14 | $51.45 | 3.3M |
| 2026-03-06 | 52.22 | $49.32 | 2.6M |
| 2026-03-05 | 52.76 | $52.55 | 4.9M |
| 2026-03-04 | 52.70 | $51.15 | 1.9M |
| 2026-03-03 | 52.93 | $51.32 | 3.8M |
| 2026-03-02 | 53.15 | $49.73 | 2.6M |
| 2026-02-27 | 53.73 | $49.94 | 2.5M |
| 2026-02-26 | 54.35 | $49.13 | 2.6M |
| 2026-02-25 | 55.23 | $50.03 | 2.9M |
| 2026-02-24 | 56.04 | $53.09 | 1.6M |
| 2026-02-23 | 56.33 | $52.34 | 1.8M |
| 2026-02-20 | 56.81 | $54.11 | 2.5M |
| 2026-02-19 | 56.96 | $54.92 | 2.8M |
| 2026-02-18 | 56.95 | $54.86 | 5.2M |
| 2026-02-17 | 56.93 | $55.74 | 4.9M |
| 2026-02-13 | 56.70 | $58.85 | 1.7M |
| 2026-02-12 | 55.74 | $58.82 | 3.9M |
| 2026-02-11 | 54.62 | $60.56 | 3.2M |
| 2026-02-10 | 52.93 | $58.32 | 2.8M |
| 2026-02-09 | 51.42 | $55.03 | 2.2M |
| 2026-02-06 | 50.34 | $54.88 | 2.1M |
| 2026-02-05 | 49.11 | $52.06 | 2.9M |
| 2026-02-04 | 48.26 | $52.81 | 4.5M |
| 2026-02-03 | 47.11 | $48.04 | 2.5M |
| 2026-02-02 | 46.78 | $45.87 | 1.5M |
| 2026-01-30 | 46.83 | $44.44 | 2.0M |
| 2026-01-29 | 47.20 | $45.44 | 1.7M |
| 2026-01-28 | 47.40 | $46.17 | 1.3M |
| 2026-01-27 | 47.47 | $46.86 | 1.5M |
| 2026-01-26 | 47.39 | $47.53 | 1.5M |
| 2026-01-23 | 47.16 | $47.52 | 1.4M |
| 2026-01-22 | 46.87 | $47.98 | 2.5M |
| 2026-01-21 | 46.43 | $48.12 | 3.1M |
| 2026-01-20 | 45.89 | $44.23 | 2.1M |
| 2026-01-16 | 46.07 | $46.94 | 2.3M |
| 2026-01-15 | 45.69 | $47.14 | 2.2M |
| 2026-01-14 | 45.21 | $46.96 | 3.3M |
| 2026-01-13 | 44.67 | $45.88 | 2.0M |
| 2026-01-12 | 44.27 | $45.64 | 2.1M |
| 2026-01-09 | 43.85 | $45.57 | 3.0M |
| 2026-01-08 | 43.37 | $43.98 | 3.1M |
| 2026-01-07 | 43.15 | $42.70 | 1.8M |
| 2026-01-06 | 43.15 | $44.49 | 1.6M |
| 2026-01-05 | 42.77 | $42.58 | 1.6M |
| 2026-01-02 | 42.73 | $42.16 | 1.2M |
| 2025-12-31 | 42.76 | $42.28 | 1.0M |
| 2025-12-30 | 42.78 | $42.77 | 1.1M |
| 2025-12-29 | 42.68 | $42.89 | 1.7M |
| 2025-12-26 | 42.55 | $42.85 | 1.1M |
| 2025-12-24 | 42.39 | $42.17 | 541245 |
| 2025-12-23 | 42.35 | $41.91 | 1.3M |
| 2025-12-22 | 42.35 | $42.72 | 1.1M |
| 2025-12-19 | 42.17 | $42.29 | 2.4M |
| 2025-12-18 | 42.05 | $42.91 | 2.8M |
| 2025-12-17 | 41.78 | $41.57 | 3.0M |
| 2025-12-16 | 41.74 | $40.95 | 1.2M |
| 2025-12-15 | 41.83 | $42.49 | 1.7M |
| 2025-12-12 | 41.59 | $43.50 | 2.6M |
| 2025-12-11 | 41.11 | $42.79 | 2.1M |
| 2025-12-10 | 40.69 | $43.26 | 2.2M |
| 2025-12-09 | 40.10 | $40.20 | 1.4M |
| 2025-12-08 | 40.06 | $40.03 | 3.2M |
| 2025-12-05 | 40.05 | $40.63 | 1.9M |
| 2025-12-04 | 39.92 | $39.84 | 1.6M |
| 2025-12-03 | 39.92 | $41.84 | 1.8M |
| 2025-12-02 | 39.51 | $41.57 | 2.3M |
| 2025-12-01 | 39.08 | $41.83 | 3.6M |
| 2025-11-28 | 38.54 | $41.65 | 951200 |
| 2025-11-26 | 37.95 | $40.48 | 1.7M |
| 2025-11-25 | 37.51 | $39.46 | 2.4M |
| 2025-11-24 | 37.23 | $38.75 | 2.3M |
| 2025-11-21 | 37.06 | $37.93 | 2.3M |
| 2025-11-20 | 37.04 | $35.53 | 1.9M |
| 2025-11-19 | 37.53 | $36.15 | 1.8M |
| 2025-11-18 | 37.98 | $36.36 | 2.3M |
| 2025-11-17 | 38.46 | $36.93 | 2.1M |
| 2025-11-14 | 38.91 | $38.94 | 1.5M |
| 2025-11-13 | 39.01 | $39.97 | 2.1M |
| 2025-11-12 | 38.91 | $39.12 | 2.4M |
| 2025-11-11 | 38.99 | $41.40 | 2.3M |
| 2025-11-10 | 38.60 | $41.29 | 4.0M |
| 2025-11-07 | 38.18 | $41.30 | 5.4M |
| 2025-11-06 | 37.70 | $36.11 | 4.1M |
| 2025-11-05 | 38.25 | $36.94 | 2.3M |
| 2025-11-04 | 38.72 | $37.34 | 2.9M |
| 2025-11-03 | 39.19 | $37.06 | 4.0M |
| 2025-10-31 | 39.81 | $38.44 | 3.2M |
| 2025-10-30 | 40.23 | $38.00 | 2.8M |
| 2025-10-29 | 40.83 | $40.12 | 2.3M |
| 2025-10-28 | 41.08 | $41.20 | 1.5M |
| 2025-10-27 | 41.15 | $43.84 | 1.9M |
| 2025-10-24 | 40.67 | $42.21 | 817666 |
| 2025-10-23 | 40.47 | $42.35 | 1.6M |
| 2025-10-22 | 40.22 | $40.44 | 1.2M |
| 2025-10-21 | 40.34 | $41.61 | 1.2M |
| 2025-10-20 | 40.23 | $41.04 | 1.7M |
| 2025-10-17 | 40.24 | $40.19 | 1.7M |
| 2025-10-16 | 40.44 | $39.98 | 1.3M |
| 2025-10-15 | 40.72 | $40.19 | 1.5M |
| 2025-10-14 | 41.01 | $40.82 | 1.1M |
| 2025-10-13 | 41.23 | $40.16 | 1.3M |
| 2025-10-10 | 41.63 | $39.29 | 2.5M |
| 2025-10-09 | 42.29 | $42.21 | 1.1M |
| 2025-10-08 | 42.44 | $42.63 | 1.4M |
| 2025-10-07 | 42.53 | $42.61 | 1.7M |
| 2025-10-06 | 42.65 | $44.29 | 1.5M |
| 2025-10-03 | 42.44 | $45.14 | 1.7M |
| 2025-10-02 | 42.03 | $45.31 | 2.4M |
| 2025-10-01 | 41.53 | $42.35 | 1.4M |
| 2025-09-30 | 41.58 | $42.08 | 1.7M |
| 2025-09-29 | 41.71 | $40.84 | 1.6M |
| 2025-09-26 | 42.12 | $40.78 | 2.4M |
| 2025-09-25 | 42.64 | $39.94 | 2.3M |
| 2025-09-24 | 43.42 | $42.38 | 1.5M |
| 2025-09-23 | 43.82 | $42.60 | 2.4M |
| 2025-09-22 | 44.24 | $43.69 | 3.1M |
| 2025-09-19 | 44.52 | $44.25 | 2.6M |
| 2025-09-18 | 44.72 | $45.48 | 1.9M |
| 2025-09-17 | 44.71 | $45.11 | 2.2M |
| 2025-09-16 | 44.79 | $45.42 | 1.9M |
| 2025-09-15 | 44.82 | $44.78 | 1.4M |
| 2025-09-12 | 44.99 | $45.60 | 1.0M |
| 2025-09-11 | 45.03 | $46.87 | 1.7M |
| 2025-09-10 | 44.82 | $44.22 | 1.9M |
| 2025-09-09 | 45.14 | $44.68 | 2.5M |
| 2025-09-08 | 45.43 | $46.52 | 2.1M |
| 2025-09-05 | 45.38 | $48.73 | 2.2M |
| 2025-09-04 | 44.87 | $46.43 | 2.4M |
| 2025-09-03 | 44.78 | $44.64 | 1.8M |
| 2025-09-02 | 45.05 | $46.07 | 1.9M |
| 2025-08-29 | 45.09 | $47.63 | 1.8M |
| 2025-08-28 | 44.81 | $46.87 | 1.3M |
| 2025-08-27 | 44.67 | $47.16 | 1.6M |
| 2025-08-26 | 44.45 | $47.09 | 1.6M |
| 2025-08-25 | 44.23 | $47.32 | 2.3M |
| 2025-08-22 | 43.95 | $48.63 | 2.8M |
| 2025-08-21 | 43.37 | $44.68 | 1.7M |
| 2025-08-20 | 43.55 | $45.39 | 1.6M |
| 2025-08-19 | 43.63 | $45.24 | 2.7M |
| 2025-08-18 | 43.77 | $43.11 | 2.3M |
| 2025-08-15 | 44.42 | $42.48 | 1.8M |
| 2025-08-14 | 45.33 | $42.62 | 3.4M |
| 2025-08-13 | 46.38 | $41.80 | 4.0M |
| 2025-08-12 | 47.79 | $41.22 | 12.8M |
| 2025-08-11 | 49.57 | $47.42 | 3.8M |
| 2025-08-08 | 50.34 | $48.05 | 1.8M |
| 2025-08-07 | 51.12 | $48.65 | 1.5M |
| 2025-08-06 | 51.92 | $47.82 | 2.0M |
| 2025-08-05 | 53.03 | $49.35 | 1.7M |
| 2025-08-04 | 54.01 | $48.07 | 2.0M |
| 2025-08-01 | 55.42 | $48.55 | 2.8M |
| 2025-07-31 | 56.96 | $52.23 | 2.5M |
| 2025-07-30 | 57.97 | $54.14 | 1.6M |
| 2025-07-29 | 58.75 | $56.97 | 2.5M |
| 2025-07-28 | 59.05 | $57.91 | 1.2M |
| 2025-07-25 | 59.19 | $58.70 | 1.4M |
| 2025-07-24 | 59.19 | $57.10 | 2.2M |
| 2025-07-23 | 59.51 | $59.75 | 1.5M |
| 2025-07-22 | 59.33 | $58.74 | 1.5M |
| 2025-07-21 | 59.31 | $58.01 | 1.0M |
| 2025-07-18 | 59.45 | $57.31 | 1.8M |
| 2025-07-17 | 59.74 | $58.50 | 1.7M |
| 2025-07-16 | 59.83 | $56.92 | 1.4M |
| 2025-07-15 | 60.25 | $57.51 | 1.9M |
| 2025-07-14 | 60.60 | $59.27 | 1.5M |
| 2025-07-11 | 60.62 | $61.03 | 814337 |
| 2025-07-10 | 60.27 | $62.39 | 1.8M |
| 2025-07-09 | 59.56 | $60.77 | 1.4M |
| 2025-07-08 | 59.06 | $60.36 | 1.9M |
| 2025-07-07 | 58.56 | $58.10 | 1.6M |
| 2025-07-03 | 58.44 | $60.88 | 1.1M |
| 2025-07-02 | 57.71 | $60.62 | 2.6M |
| 2025-07-01 | 56.90 | $58.13 | 2.6M |
| 2025-06-30 | 56.49 | $55.33 | 1.5M |
| 2025-06-27 | 56.58 | $56.77 | 3.1M |
| 2025-06-26 | 56.39 | $56.55 | 1.4M |
| 2025-06-25 | 56.20 | $55.61 | 852318 |
| 2025-06-24 | 56.16 | $56.02 | 1.1M |
| 2025-06-23 | 56.03 | $54.60 | 1.8M |
| 2025-06-20 | 56.17 | $53.51 | 1.3M |
| 2025-06-18 | 56.55 | $54.39 | 1.5M |
| 2025-06-17 | 56.80 | $54.48 | 1.2M |
| 2025-06-16 | 57.06 | $56.24 | 1.8M |
| 2025-06-13 | 56.97 | $54.63 | 1.7M |
| 2025-06-12 | 57.20 | $56.87 | 1.2M |
| 2025-06-11 | 56.97 | $58.19 | 1.9M |
| 2025-06-10 | 56.42 | $59.36 | 2.2M |
| 2025-06-09 | 55.52 | $56.91 | 2.1M |
| 2025-06-06 | 54.97 | $55.46 | 1.1M |
| 2025-06-05 | 54.64 | $54.52 | 1.5M |
| 2025-06-04 | 54.43 | $54.67 | 1.1M |
| 2025-06-03 | 54.15 | $53.78 | 1.3M |
| 2025-06-02 | 54.00 | $52.48 | 1.7M |
| 2025-05-30 | 54.09 | $52.83 | 1.7M |
| 2025-05-29 | 54.10 | $54.51 | 1.7M |
| 2025-05-28 | 53.75 | $53.93 | 2.2M |
| 2025-05-27 | 53.45 | $55.16 | 2.4M |
| 2025-05-23 | 52.84 | $52.50 | 1.4M |
| 2025-05-22 | 52.67 | $53.56 | 1.7M |
| 2025-05-21 | 52.24 | $52.42 | 1.6M |
| 2025-05-20 | 51.97 | $53.72 | 1.7M |
| 2025-05-19 | 51.38 | $52.47 | 1.5M |
| 2025-05-16 | 50.94 | $53.52 | 1.5M |
| 2025-05-15 | 50.20 | $52.21 | 1.8M |
| 2025-05-14 | 49.60 | $52.50 | 1.8M |
| 2025-05-13 | 48.84 | $53.45 | 2.4M |
| 2025-05-12 | 47.76 | $54.53 | 2.9M |
| 2025-05-09 | 46.27 | $51.21 | 2.4M |
| 2025-05-08 | 45.24 | $51.71 | 3.0M |
| 2025-05-07 | 43.94 | $48.45 | 3.8M |
| 2025-05-06 | 43.13 | $49.05 | 6.2M |
| 2025-05-05 | 42.07 | $44.77 | 6.4M |
| 2025-05-02 | 41.76 | $45.95 | 2.1M |
| 2025-05-01 | 41.16 | $45.40 | 2.6M |
| 2025-04-30 | 40.60 | $44.51 | 3.4M |
| 2025-04-29 | 40.15 | $44.48 | 5.3M |
| 2025-04-28 | 39.66 | $43.81 | 2.9M |
| 2025-04-25 | 39.25 | $43.53 | 2.3M |
| 2025-04-24 | 38.86 | $43.71 | 2.2M |
| 2025-04-23 | 38.40 | $41.59 | 1.6M |
| 2025-04-22 | 38.35 | $41.56 | 2.5M |
| 2025-04-21 | 38.32 | $39.31 | 2.8M |
| 2025-04-17 | 38.80 | $40.09 | 2.6M |
| 2025-04-16 | 39.22 | $37.53 | 3.1M |
| 2025-04-15 | 40.29 | $37.93 | 2.6M |
| 2025-04-14 | 41.47 | $39.19 | 3.7M |
| 2025-04-11 | 42.62 | $38.38 | 4.0M |
| 2025-04-10 | 44.16 | $37.58 | 4.3M |
| 2025-04-09 | 46.13 | $43.90 | 6.2M |
| 2025-04-08 | 47.12 | $37.49 | 5.3M |
| 2025-04-07 | 49.65 | $40.51 | 5.6M |
| 2025-04-04 | 51.96 | $40.99 | 5.3M |
| 2025-04-03 | 54.56 | $47.20 | 4.2M |
| 2025-04-02 | 56.28 | $56.58 | 1.8M |
| 2025-04-01 | 56.30 | $55.68 | 2.1M |
| 2025-03-31 | 56.51 | $56.77 | 2.3M |
| 2025-03-28 | 56.54 | $57.20 | 2.6M |
| 2025-03-27 | 56.49 | $58.23 | 2.7M |
| 2025-03-26 | 56.21 | $59.16 | 1.9M |
| 2025-03-25 | 55.70 | $59.17 | 2.6M |
| 2025-03-24 | 55.12 | $59.44 | 4.7M |
| 2025-03-21 | 54.39 | $57.10 | 27.6M |
| 2025-03-20 | 54.05 | $56.82 | 1.8M |
| 2025-03-19 | 53.73 | $57.20 | 1.8M |
| 2025-03-18 | 53.28 | $58.52 | 2.1M |
| 2025-03-17 | 52.51 | $57.97 | 2.7M |
| 2025-03-14 | 51.75 | $57.05 | 2.4M |
| 2025-03-13 | 51.08 | $53.09 | 2.1M |
| 2025-03-12 | 51.16 | $52.79 | 2.2M |
| 2025-03-11 | 51.35 | $54.61 | 2.7M |
| 2025-03-10 | 51.21 | $54.22 | 3.2M |
| 2025-03-07 | 51.16 | $55.32 | 2.3M |
| 2025-03-06 | 50.90 | $55.22 | 2.9M |
| 2025-03-05 | 50.65 | $54.33 | 5.8M |
| 2025-03-04 | 50.59 | $48.21 | 5.3M |
| 2025-03-03 | 51.84 | $47.02 | 4.6M |
| 2025-02-28 | 53.58 | $50.94 | 12.6M |
| 2025-02-27 | 54.80 | $50.54 | 4.2M |
| 2025-02-26 | 56.34 | $52.65 | 3.3M |
| 2025-02-25 | 57.72 | $54.42 | 3.9M |
| 2025-02-24 | 58.96 | $52.93 | 4.7M |
| 2025-02-21 | 60.75 | $52.76 | 5.3M |
| 2025-02-20 | 62.88 | $52.61 | 6.3M |
| 2025-02-19 | 65.41 | $54.91 | 13.1M |
| 2025-02-18 | 67.87 | $69.91 | 3.2M |
| 2025-02-14 | 67.57 | $68.06 | 3.3M |
| 2025-02-13 | 67.62 | $65.30 | 1.9M |
| 2025-02-12 | 68.27 | $66.41 | 1.6M |
| 2025-02-11 | 68.79 | $66.81 | 1.9M |
| 2025-02-10 | 69.32 | $66.95 | 1.5M |
| 2025-02-07 | 69.91 | $68.05 | 1.3M |
| 2025-02-06 | 70.37 | $68.89 | 2.5M |
| 2025-02-05 | 70.73 | $69.94 | 2.1M |
| 2025-02-04 | 70.92 | $71.37 | 2.5M |
| 2025-02-03 | 70.84 | $68.77 | 3.3M |
| 2025-01-31 | 71.30 | $71.04 | 5.4M |
| 2025-01-30 | 71.36 | $72.17 | 2.2M |
| 2025-01-29 | 71.19 | $70.94 | 1.1M |
| 2025-01-28 | 71.25 | $71.87 | 2.0M |
| 2025-01-27 | 71.12 | $74.12 | 2.0M |
| 2025-01-24 | 70.50 | $74.01 | 1.7M |
| 2025-01-23 | 69.81 | $73.73 | 1.3M |
| 2025-01-22 | 69.07 | $73.06 | 1.9M |
| 2025-01-21 | 68.36 | $74.02 | 2.5M |
| 2025-01-17 | 67.33 | $72.61 | 1.7M |
| 2025-01-16 | 66.46 | $71.90 | 1.3M |
| 2025-01-15 | 65.60 | $71.01 | 2.0M |
| 2025-01-14 | 64.82 | $71.00 | 2.3M |
| 2025-01-13 | 63.93 | $67.38 | 1.7M |
| 2025-01-10 | 63.69 | $65.01 | 1.9M |
| 2025-01-08 | 63.93 | $64.94 | 2.7M |
| 2025-01-07 | 64.25 | $66.30 | 1.8M |
| 2025-01-06 | 64.36 | $66.05 | 3.5M |
| 2025-01-03 | 64.57 | $66.13 | 1.9M |
| 2025-01-02 | 64.83 | $68.42 | 1.8M |
| 2024-12-31 | 64.68 | $69.21 | 1.2M |
| 2024-12-30 | 64.37 | $68.22 | 1.7M |
| 2024-12-27 | 64.26 | $68.76 | 2.0M |
| 2024-12-26 | 64.05 | $69.15 | 1.2M |
| 2024-12-24 | 63.76 | $68.40 | 1.5M |
| 2024-12-23 | 63.62 | $69.20 | 2.0M |
| 2024-12-20 | 63.34 | $68.25 | 7.9M |
| 2024-12-19 | 63.27 | $67.03 | 2.4M |
| 2024-12-18 | 63.48 | $67.94 | 3.0M |
| 2024-12-17 | 63.60 | $68.41 | 2.2M |
| 2024-12-16 | 63.69 | $68.16 | 3.1M |
| 2024-12-13 | 63.90 | $68.58 | 2.4M |
| 2024-12-12 | 64.12 | $68.85 | 2.0M |
| 2024-12-11 | 64.38 | $68.04 | 2.7M |
| 2024-12-10 | 64.92 | $69.65 | 2.8M |
| 2024-12-09 | 65.27 | $72.42 | 3.3M |
| 2024-12-06 | 65.17 | $70.54 | 2.9M |
| 2024-12-05 | 65.52 | $69.44 | 5.4M |
| 2024-12-04 | 66.23 | $70.90 | 2.7M |
| 2024-12-03 | 66.83 | $72.50 | 2.2M |
| 2024-12-02 | 67.28 | $74.22 | 2.8M |
| 2024-11-29 | 67.51 | $73.21 | 2.9M |
| 2024-11-27 | 68.09 | $72.91 | 1.6M |
| 2024-11-26 | 68.91 | $72.85 | 2.4M |
| 2024-11-25 | 69.98 | $76.50 | 2.7M |
| 2024-11-22 | 70.54 | $74.70 | 2.8M |
| 2024-11-21 | 71.67 | $75.00 | 5.1M |
| 2024-11-20 | 73.02 | $72.90 | 3.5M |
| 2024-11-19 | 75.14 | $72.20 | 4.9M |
| 2024-11-18 | 77.85 | $73.00 | 2.8M |
| 2024-11-15 | 80.93 | $73.78 | 2.4M |
| 2024-11-14 | 84.44 | $73.94 | 2.6M |
| 2024-11-13 | 88.57 | $74.00 | 3.1M |
| 2024-11-12 | 93.44 | $75.71 | 3.9M |
| 2024-11-11 | 98.82 | $78.61 | 4.7M |
| 2024-11-08 | 104.53 | $84.80 | 4.4M |
| 2024-11-07 | 109.91 | $89.72 | 3.4M |
| 2024-11-06 | 115.17 | $92.44 | 4.8M |
| 2024-11-05 | 120.74 | $91.00 | 10.7M |
| 2024-11-04 | 127.53 | $123.50 | 1.3M |
| 2024-11-01 | 128.58 | $124.81 | 935923 |
| 2024-10-31 | 129.53 | $125.97 | 674535 |
| 2024-10-30 | 130.39 | $127.02 | 757723 |
| 2024-10-29 | 131.18 | $126.88 | 811541 |
| 2024-10-28 | 132.13 | $129.97 | 418400 |
| 2024-10-25 | 132.57 | $128.87 | 518830 |
| 2024-10-24 | 133.32 | $129.78 | 499836 |
| 2024-10-23 | 133.99 | $128.94 | 615100 |
| 2024-10-22 | 134.94 | $131.38 | 356000 |
| 2024-10-21 | 135.52 | $133.00 | 746500 |
| 2024-10-18 | 135.84 | $135.97 | 460807 |
| 2024-10-17 | 135.58 | $135.49 | 645203 |
| 2024-10-16 | 135.36 | $134.97 | 862004 |
| 2024-10-15 | 135.21 | $133.77 | 700300 |
| 2024-10-14 | 135.27 | $135.66 | 420900 |
| 2024-10-11 | 134.94 | $136.18 | 509141 |
| 2024-10-10 | 134.42 | $134.85 | 498300 |
| 2024-10-09 | 134.10 | $133.25 | 881013 |
| 2024-10-08 | 134.04 | $129.38 | 1.2M |
| 2024-10-07 | 134.78 | $135.58 | 823414 |
| 2024-10-04 | 134.32 | $136.67 | 637000 |
| 2024-10-03 | 133.53 | $133.90 | 1.0M |
| 2024-10-02 | 133.20 | $134.87 | 543500 |
| 2024-10-01 | 132.59 | $135.01 | 689643 |
| 2024-09-30 | 131.85 | $135.96 | 859200 |
| 2024-09-27 | 130.77 | $139.29 | 950000 |
| 2024-09-26 | 128.81 | $139.82 | 2.1M |
| 2024-09-25 | 126.42 | $130.03 | 624400 |
| 2024-09-24 | 125.72 | $132.56 | 961605 |
| 2024-09-23 | 124.37 | $127.73 | 987951 |
| 2024-09-20 | 123.83 | $126.90 | 3.5M |
| 2024-09-19 | 123.39 | $130.09 | 1.2M |
| 2024-09-18 | 122.22 | $126.37 | 952218 |
| 2024-09-17 | 121.66 | $125.76 | 840322 |
| 2024-09-16 | 121.15 | $123.80 | 673600 |
| 2024-09-13 | 121.00 | $123.14 | 914113 |
| 2024-09-12 | 120.98 | $119.88 | 651500 |
| 2024-09-11 | 121.67 | $120.50 | 1.1M |
| 2024-09-10 | 122.36 | $119.16 | 1.4M |
| 2024-09-09 | 123.47 | $120.36 | 1.1M |
| 2024-09-06 | 124.52 | $120.04 | 1.0M |
| 2024-09-05 | 125.83 | $121.44 | 1.1M |
| 2024-09-04 | 127.07 | $124.31 | 767048 |
| 2024-09-03 | 127.91 | $125.25 | 991449 |
| 2024-08-30 | 128.70 | $130.60 | 924747 |
| 2024-08-29 | 128.51 | $130.06 | 917019 |
| 2024-08-28 | 128.41 | $128.82 | 650400 |
| 2024-08-27 | 128.57 | $130.99 | 458400 |
| 2024-08-26 | 128.30 | $131.50 | 571828 |
| 2024-08-23 | 127.90 | $131.97 | 725100 |
| 2024-08-22 | 127.36 | $129.53 | 583400 |
| 2024-08-21 | 127.25 | $130.73 | 734200 |
| 2024-08-20 | 126.90 | $128.50 | 429539 |
| 2024-08-19 | 126.98 | $129.71 | 466818 |
| 2024-08-16 | 126.84 | $129.06 | 684137 |
| 2024-08-15 | 126.84 | $129.33 | 812507 |
| 2024-08-14 | 126.80 | $125.74 | 903541 |
| 2024-08-13 | 127.54 | $127.13 | 1.0M |
| 2024-08-12 | 128.14 | $125.19 | 912200 |
| 2024-08-09 | 129.26 | $126.50 | 942100 |
| 2024-08-08 | 130.31 | $126.40 | 1.2M |
| 2024-08-07 | 131.57 | $125.04 | 1.1M |
| 2024-08-06 | 133.34 | $127.09 | 1.4M |
| 2024-08-05 | 134.98 | $125.99 | 1.6M |
| 2024-08-02 | 137.12 | $131.55 | 1.6M |
| 2024-08-01 | 138.45 | $137.55 | 1.1M |
| 2024-07-31 | 138.73 | $141.15 | 900295 |
| 2024-07-30 | 138.30 | $139.45 | 599600 |
| 2024-07-29 | 138.16 | $139.14 | 520200 |
| 2024-07-26 | 138.08 | $139.08 | 718328 |
| 2024-07-25 | 138.00 | $136.90 | 878700 |
| 2024-07-24 | 138.38 | $136.13 | 504427 |
| 2024-07-23 | 138.98 | $138.85 | 752300 |
| 2024-07-22 | 139.11 | $139.73 | 533500 |
| 2024-07-19 | 139.09 | $138.86 | 982719 |
| 2024-07-18 | 139.25 | $143.52 | 641500 |
| 2024-07-17 | 138.46 | $145.86 | 727700 |
| 2024-07-16 | 137.06 | $147.51 | 694416 |
| 2024-07-15 | 135.09 | $142.84 | 516200 |
| 2024-07-12 | 133.82 | $142.24 | 898500 |
| 2024-07-11 | 132.49 | $139.19 | 885200 |
| 2024-07-10 | 131.61 | $134.69 | 696500 |
| 2024-07-09 | 131.57 | $131.40 | 538804 |
| 2024-07-08 | 132.24 | $133.99 | 864906 |
| 2024-07-05 | 132.51 | $132.18 | 1.3M |
| 2024-07-03 | 133.24 | $134.76 | 439738 |
| 2024-07-02 | 133.58 | $132.88 | 598900 |
| 2024-07-01 | 134.40 | $131.68 | 668500 |
| 2024-06-28 | 135.64 | $134.89 | 1.9M |
| 2024-06-27 | 136.43 | $135.97 | 588000 |
| 2024-06-26 | 137.15 | $138.47 | 1.0M |
| 2024-06-25 | 137.49 | $134.40 | 900400 |
| 2024-06-24 | 138.78 | $139.05 | 1.0M |
| 2024-06-21 | 139.32 | $137.00 | 2.3M |
| 2024-06-20 | 140.42 | $138.05 | 815000 |
| 2024-06-18 | 141.50 | $139.13 | 690420 |
| 2024-06-17 | 142.55 | $139.35 | 1.1M |
| 2024-06-14 | 143.75 | $139.39 | 710430 |
| 2024-06-13 | 145.15 | $144.14 | 769035 |
| 2024-06-12 | 145.81 | $145.79 | 591649 |
| 2024-06-11 | 146.25 | $145.02 | 459509 |
| 2024-06-10 | 146.93 | $144.94 | 599612 |
| 2024-06-07 | 147.77 | $146.47 | 652609 |
| 2024-06-06 | 148.44 | $147.20 | 422600 |
| 2024-06-05 | 149.08 | $146.96 | 390900 |
| 2024-06-04 | 149.90 | $145.25 | 631200 |
| 2024-06-03 | 151.22 | $148.15 | 800612 |
| 2024-05-31 | 152.16 | $152.04 | 1.1M |
| 2024-05-30 | 152.44 | $151.32 | 619000 |
| 2024-05-29 | 152.94 | $148.36 | 624546 |
| 2024-05-28 | 154.15 | $151.26 | 711500 |
| 2024-05-24 | 154.95 | $152.87 | 423600 |
| 2024-05-23 | 155.55 | $151.59 | 550102 |
| 2024-05-22 | 156.52 | $153.21 | 637400 |
| 2024-05-21 | 157.31 | $155.43 | 363513 |
| 2024-05-20 | 157.76 | $156.53 | 663300 |
| 2024-05-17 | 158.06 | $157.34 | 511900 |
| 2024-05-16 | 158.23 | $155.67 | 713756 |
| 2024-05-15 | 158.79 | $158.58 | 724900 |
| 2024-05-14 | 158.82 | $159.71 | 676000 |
| 2024-05-13 | 158.62 | $160.24 | 905300 |
| 2024-05-10 | 158.27 | $156.69 | 767500 |
| 2024-05-09 | 158.62 | $161.42 | 1.5M |
| 2024-05-08 | 158.03 | $163.27 | 740933 |
| 2024-05-07 | 156.95 | $162.73 | 754519 |
| 2024-05-06 | 155.82 | $159.08 | 369637 |
| 2024-05-03 | 155.28 | $157.17 | 449820 |
| 2024-05-02 | 155.06 | $156.38 | 518800 |
| 2024-05-01 | 154.99 | $154.44 | 580021 |
| 2024-04-30 | 155.33 | $153.61 | 390400 |
| 2024-04-29 | 155.90 | $157.60 | 442705 |
| 2024-04-26 | 155.74 | $154.49 | 437700 |
| 2024-04-25 | 156.22 | $153.89 | 676200 |
| 2024-04-24 | 156.91 | $155.43 | 597911 |
| 2024-04-23 | 157.39 | $156.05 | 474300 |
| 2024-04-22 | 157.83 | $154.94 | 430012 |
| 2024-04-19 | 158.58 | $154.45 | 525426 |
| 2024-04-18 | 159.56 | $154.62 | 407700 |
| 2024-04-17 | 160.67 | $154.49 | 395300 |
| 2024-04-16 | 161.98 | $154.93 | 816012 |
| 2024-04-15 | 163.41 | $155.78 | 815301 |
| 2024-04-12 | 164.88 | $156.04 | 690443 |
| 2024-04-11 | 166.52 | $160.38 | 624600 |
| 2024-04-10 | 167.49 | $160.07 | 958207 |
| 2024-04-09 | 168.67 | $166.28 | 795448 |
| 2024-04-08 | 168.70 | $164.72 | 650530 |
| 2024-04-05 | 169.05 | $162.62 | 922100 |
| 2024-04-04 | 169.86 | $163.31 | 1.1M |
| 2024-04-03 | 170.63 | $171.27 | 885804 |
| 2024-04-02 | 169.81 | $168.98 | 707476 |
| 2024-04-01 | 169.31 | $171.14 | 551845 |
| 2024-03-28 | 168.24 | $171.86 | 686546 |
| 2024-03-27 | 166.81 | $169.64 | 491000 |
| 2024-03-26 | 165.59 | $166.43 | 363900 |
| 2024-03-25 | 164.82 | $167.91 | 900500 |
| 2024-03-22 | 163.58 | $165.41 | 769222 |
| 2024-03-21 | 162.64 | $168.34 | 721300 |
| 2024-03-20 | 160.92 | $165.45 | 739606 |
| 2024-03-19 | 159.49 | $162.15 | 694204 |
| 2024-03-18 | 158.52 | $162.31 | 1.2M |
| 2024-03-15 | 157.34 | $160.05 | 1.2M |
| 2024-03-14 | 156.42 | $157.76 | 968800 |
| 2024-03-13 | 155.82 | $157.85 | 456013 |
| 2024-03-12 | 155.09 | $156.56 | 461933 |
| 2024-03-11 | 154.51 | $157.43 | 510846 |
| 2024-03-08 | 153.63 | $155.49 | 483700 |
| 2024-03-07 | 153.01 | $156.66 | 776645 |
| 2024-03-06 | 152.04 | $151.49 | 503715 |
| 2024-03-05 | 151.99 | $151.61 | 426982 |
| 2024-03-04 | 151.89 | $154.89 | 627700 |
| 2024-03-01 | 151.08 | $153.46 | 611002 |
| 2024-02-29 | 150.43 | $151.97 | 748700 |
| 2024-02-28 | 149.99 | $149.42 | 657900 |
| 2024-02-27 | 150.01 | $149.59 | 704300 |
| 2024-02-26 | 149.99 | $150.13 | 1.4M |
| 2024-02-23 | 149.85 | $149.38 | 949700 |
| 2024-02-22 | 149.84 | $149.54 | 1.2M |
| 2024-02-21 | 149.79 | $150.38 | 1.9M |
| 2024-02-20 | 149.55 | $149.37 | 1.2M |
| 2024-02-16 | 149.47 | $151.06 | 496940 |
| 2024-02-15 | 149.02 | $152.10 | 605100 |
| 2024-02-14 | 148.27 | $148.15 | 472100 |
| 2024-02-13 | 148.24 | $145.51 | 978600 |
| 2024-02-12 | 148.75 | $151.66 | 570100 |
| 2024-02-09 | 148.04 | $148.92 | 435723 |
| 2024-02-08 | 147.79 | $148.90 | 460400 |
| 2024-02-07 | 147.50 | $149.01 | 369300 |
| 2024-02-06 | 147.15 | $147.87 | 793606 |
| 2024-02-05 | 146.97 | $144.50 | 858400 |
| 2024-02-02 | 147.47 | $146.97 | 757919 |
| 2024-02-01 | 147.54 | $147.90 | 616145 |
| 2024-01-31 | 147.41 | $146.29 | 755200 |
| 2024-01-30 | 147.60 | $150.39 | 682100 |
| 2024-01-29 | 146.96 | $147.53 | 510000 |
| 2024-01-26 | 146.81 | $146.14 | 582549 |
| 2024-01-25 | 146.94 | $145.37 | 639600 |
| 2024-01-24 | 147.24 | $143.30 | 677800 |
| 2024-01-23 | 148.02 | $146.31 | 616900 |
| 2024-01-22 | 148.30 | $145.28 | 661400 |
| 2024-01-19 | 148.82 | $145.13 | 581200 |
| 2024-01-18 | 149.46 | $145.58 | 639200 |
| 2024-01-17 | 150.09 | $142.81 | 595819 |
| 2024-01-16 | 151.40 | $144.56 | 701912 |
| 2024-01-12 | 152.54 | $147.37 | 478841 |
| 2024-01-11 | 153.25 | $147.38 | 674100 |
| 2024-01-10 | 154.04 | $148.99 | 676200 |
| 2024-01-09 | 154.60 | $147.60 | 735528 |
| 2024-01-08 | 155.52 | $149.16 | 960421 |
| 2024-01-05 | 156.22 | $150.13 | 740834 |
| 2024-01-04 | 156.80 | $149.75 | 682506 |
| 2024-01-03 | 157.51 | $150.24 | 800200 |
| 2024-01-02 | 158.18 | $154.72 | 677800 |
| 2023-12-29 | 157.98 | $155.37 | 447200 |
| 2023-12-28 | 157.56 | $157.33 | 462800 |
| 2023-12-27 | 156.60 | $158.50 | 571900 |
| 2023-12-26 | 155.20 | $157.60 | 594462 |
| 2023-12-22 | 153.71 | $155.44 | 423600 |
| 2023-12-21 | 152.39 | $154.33 | 495900 |
| 2023-12-20 | 151.05 | $151.18 | 606900 |
| 2023-12-19 | 150.11 | $151.98 | 654500 |
| 2023-12-18 | 148.80 | $150.44 | 670114 |
| 2023-12-15 | 147.56 | $152.00 | 2.2M |
| 2023-12-14 | 145.75 | $151.87 | 1.2M |
| 2023-12-13 | 143.64 | $145.05 | 728402 |
| 2023-12-12 | 142.58 | $141.35 | 548462 |
| 2023-12-11 | 142.10 | $142.38 | 955200 |
| 2023-12-08 | 141.28 | $141.35 | 607500 |
| 2023-12-07 | 140.52 | $141.71 | 516251 |
| 2023-12-06 | 139.51 | $140.93 | 1.2M |
| 2023-12-05 | 138.48 | $140.00 | 1.4M |
| 2023-12-04 | 137.43 | $141.40 | 1.0M |
| 2023-12-01 | 135.89 | $141.04 | 1.0M |
| 2023-11-30 | 134.15 | $138.66 | 1.0M |
| 2023-11-29 | 132.59 | $137.44 | 1.3M |
| 2023-11-28 | 131.01 | $134.51 | 1.2M |
| 2023-11-27 | 129.78 | $133.99 | 1.2M |
| 2023-11-24 | 128.43 | $132.94 | 321031 |
| 2023-11-22 | 127.06 | $131.71 | 693138 |
| 2023-11-21 | 125.72 | $130.43 | 741700 |
| 2023-11-20 | 124.41 | $130.57 | 686300 |
| 2023-11-17 | 122.85 | $129.93 | 849700 |
| 2023-11-16 | 121.17 | $127.87 | 968500 |
| 2023-11-15 | 119.64 | $127.29 | 1.1M |
| 2023-11-14 | 117.99 | $125.79 | 957129 |
| 2023-11-13 | 116.40 | $117.85 | 911500 |
| 2023-11-10 | 116.22 | $118.51 | 673417 |
| 2023-11-09 | 115.88 | $116.39 | 725627 |
| 2023-11-08 | 115.95 | $117.99 | 787408 |
| 2023-11-07 | 115.70 | $116.57 | 1.3M |
| 2023-11-06 | 115.71 | $120.03 | 975788 |
| 2023-11-03 | 115.01 | $120.96 | 1.1M |
| 2023-11-02 | 114.02 | $115.57 | 849216 |
| 2023-11-01 | 114.01 | $113.02 | 906600 |
| 2023-10-31 | 114.56 | $114.51 | 805215 |
| 2023-10-30 | 114.90 | $114.28 | 953733 |
| 2023-10-27 | 115.36 | $113.50 | 626538 |
| 2023-10-26 | 116.08 | $116.60 | 917700 |
| 2023-10-25 | 116.27 | $112.94 | 706623 |
| 2023-10-24 | 117.28 | $116.17 | 769406 |
| 2023-10-23 | 117.78 | $113.10 | 713616 |
| 2023-10-20 | 119.02 | $115.22 | 733322 |
| 2023-10-19 | 120.03 | $116.65 | 685400 |
| 2023-10-18 | 120.90 | $119.28 | 664733 |
| 2023-10-17 | 121.37 | $122.21 | 590909 |
| 2023-10-16 | 121.30 | $120.45 | 679835 |
| 2023-10-13 | 121.60 | $119.45 | 751560 |
| 2023-10-12 | 122.16 | $120.78 | 625100 |
| 2023-10-11 | 122.54 | $124.09 | 562800 |
| 2023-10-10 | 122.28 | $123.05 | 752400 |
| 2023-10-09 | 122.21 | $120.97 | 715600 |
| 2023-10-06 | 122.57 | $120.33 | 733906 |
| 2023-10-05 | 123.12 | $120.30 | 727800 |
| 2023-10-04 | 123.77 | $121.84 | 1.0M |
| 2023-10-03 | 124.20 | $120.96 | 1.2M |
| 2023-10-02 | 124.88 | $121.40 | 1.0M |
| 2023-09-29 | 125.58 | $125.52 | 875944 |
| 2023-09-28 | 125.53 | $126.39 | 970022 |
| 2023-09-27 | 125.27 | $123.30 | 995302 |
| 2023-09-26 | 125.63 | $120.12 | 1.1M |
| 2023-09-25 | 126.70 | $123.88 | 724400 |
| 2023-09-22 | 127.15 | $123.90 | 731981 |
| 2023-09-21 | 127.66 | $125.35 | 1.1M |
| 2023-09-20 | 127.94 | $127.99 | 787943 |
| 2023-09-19 | 127.69 | $128.30 | 928500 |
| 2023-09-18 | 127.32 | $129.00 | 987800 |
| 2023-09-15 | 126.74 | $128.24 | 1.2M |
| 2023-09-14 | 126.21 | $128.88 | 1.1M |
| 2023-09-13 | 125.46 | $124.17 | 1.6M |
| 2023-09-12 | 125.56 | $125.99 | 1.1M |
| 2023-09-11 | 125.29 | $125.99 | 897945 |
| 2023-09-08 | 124.97 | $124.55 | 1.2M |
| 2023-09-07 | 124.89 | $125.38 | 1.6M |
| 2023-09-06 | 124.62 | $126.93 | 1.4M |
| 2023-09-05 | 123.97 | $126.35 | 1.3M |
| 2023-09-01 | 123.32 | $128.90 | 988430 |
| 2023-08-31 | 122.03 | $126.36 | 1.5M |
| 2023-08-30 | 121.07 | $125.30 | 1.9M |
| 2023-08-29 | 120.18 | $122.86 | 1.4M |
| 2023-08-28 | 119.65 | $121.54 | 1.2M |
| 2023-08-25 | 119.33 | $118.21 | 1.1M |
| 2023-08-24 | 119.66 | $117.59 | 982043 |
| 2023-08-23 | 120.17 | $117.51 | 684500 |
| 2023-08-22 | 120.79 | $117.45 | 918900 |
| 2023-08-21 | 121.52 | $118.01 | 1.0M |
| 2023-08-18 | 122.25 | $117.70 | 1.1M |
| 2023-08-17 | 123.16 | $117.93 | 1.7M |
| 2023-08-16 | 124.16 | $116.40 | 1.4M |
| 2023-08-15 | 125.64 | $119.20 | 1.6M |
| 2023-08-14 | 126.75 | $124.30 | 1.0M |
| 2023-08-11 | 126.95 | $126.00 | 2.2M |
| 2023-08-10 | 126.81 | $126.95 | 1.7M |
| 2023-08-09 | 126.43 | $126.25 | 1.9M |
| 2023-08-08 | 126.12 | $125.33 | 3.0M |
| 2023-08-07 | 125.94 | $124.73 | 1.3M |
| 2023-08-04 | 125.83 | $123.95 | 1.0M |
| 2023-08-03 | 125.85 | $124.41 | 1.3M |
| 2023-08-02 | 125.76 | $123.51 | 1.1M |
| 2023-08-01 | 125.82 | $125.37 | 690700 |
| 2023-07-31 | 125.48 | $125.39 | 770126 |
| 2023-07-28 | 125.06 | $125.99 | 1.1M |
| 2023-07-27 | 124.42 | $125.86 | 1.8M |
| 2023-07-26 | 123.69 | $125.10 | 687305 |
| 2023-07-25 | 122.98 | $124.00 | 1.0M |
| 2023-07-24 | 122.36 | $122.00 | 647331 |
| 2023-07-21 | 122.05 | $121.26 | 675415 |
| 2023-07-20 | 121.82 | $121.94 | 614747 |
| 2023-07-19 | 121.40 | $122.50 | 1.0M |
| 2023-07-18 | 120.77 | $123.63 | 1.7M |
| 2023-07-17 | 119.77 | $121.04 | 1.0M |
| 2023-07-14 | 119.15 | $119.84 | 1.0M |
| 2023-07-13 | 118.67 | $122.69 | 1.3M |
| 2023-07-12 | 117.48 | $121.82 | 1.9M |
| 2023-07-11 | 116.28 | $118.70 | 1.3M |
| 2023-07-10 | 115.53 | $116.89 | 1.0M |
| 2023-07-07 | 115.03 | $116.94 | 1.7M |
| 2023-07-06 | 114.43 | $112.16 | 2.0M |
| 2023-07-05 | 114.72 | $114.54 | 2.1M |
| 2023-07-03 | 114.56 | $116.92 | 519010 |
| 2023-06-30 | 113.86 | $115.80 | 947471 |
| 2023-06-29 | 113.27 | $114.12 | 1.2M |
| 2023-06-28 | 112.93 | $113.98 | 940400 |
| 2023-06-27 | 112.56 | $113.14 | 922005 |
| 2023-06-26 | 112.30 | $111.08 | 1.3M |
| 2023-06-23 | 112.43 | $109.46 | 2.6M |
| 2023-06-22 | 112.91 | $107.13 | 1.1M |
| 2023-06-21 | 113.95 | $108.52 | 1.4M |
| 2023-06-20 | 114.85 | $108.82 | 1.5M |
| 2023-06-16 | 115.81 | $114.00 | 2.3M |
| 2023-06-15 | 115.83 | $116.80 | 1.2M |
| 2023-06-14 | 115.24 | $116.35 | 1.1M |
| 2023-06-13 | 114.62 | $117.57 | 852400 |
| 2023-06-12 | 113.64 | $114.37 | 1.5M |
| 2023-06-09 | 113.15 | $113.63 | 1.9M |
| 2023-06-08 | 112.73 | $115.64 | 2.3M |
| 2023-06-07 | 111.80 | $117.77 | 1.9M |
| 2023-06-06 | 110.25 | $115.49 | 1.4M |
| 2023-06-05 | 108.93 | $113.88 | 1.5M |
| 2023-06-02 | 107.72 | $114.69 | 2.1M |
| 2023-06-01 | 106.15 | $106.10 | 1.1M |
| 2023-05-31 | 106.13 | $104.02 | 4.3M |
| 2023-05-30 | 106.54 | $108.00 | 1.7M |
| 2023-05-26 | 106.18 | $107.42 | 1.1M |
| 2023-05-25 | 105.88 | $106.26 | 1.6M |
| 2023-05-24 | 105.78 | $106.90 | 1.6M |
| 2023-05-23 | 105.52 | $108.18 | 1.1M |
| 2023-05-22 | 104.96 | $108.50 | 945500 |
| 2023-05-19 | 104.23 | $107.38 | 1.1M |
| 2023-05-18 | 103.63 | $107.51 | 1.0M |
| 2023-05-17 | 102.91 | $105.71 | 1.0M |
| 2023-05-16 | 102.46 | $102.82 | 1.3M |
| 2023-05-15 | 102.55 | $105.22 | 1.5M |
| 2023-05-12 | 102.16 | $100.79 | 1.3M |
| 2023-05-11 | 102.66 | $101.23 | 2.7M |
| 2023-05-10 | 103.15 | $102.93 | 3.8M |
| 2023-05-09 | 103.36 | $104.54 | 1.8M |
| 2023-05-08 | 103.28 | $106.01 | 1.6M |
| 2023-05-05 | 102.89 | $105.90 | 1.3M |
| 2023-05-04 | 102.47 | $101.15 | 1.5M |
| 2023-05-03 | 103.00 | $100.70 | 1.1M |
| 2023-05-02 | 103.71 | $102.03 | 873900 |
| 2023-05-01 | 104.27 | $104.63 | 887020 |
| 2023-04-28 | 104.39 | $106.24 | 1.2M |
| 2023-04-27 | 104.19 | $103.41 | 1.3M |
| 2023-04-26 | 104.56 | $100.46 | 869400 |
| 2023-04-25 | 105.63 | $100.51 | 1.0M |
| 2023-04-24 | 106.87 | $105.68 | 719203 |
| 2023-04-21 | 107.22 | $104.60 | 1.0M |
| 2023-04-20 | 107.86 | $106.80 | 741500 |
| 2023-04-19 | 108.14 | $109.11 | 469831 |
| 2023-04-18 | 107.98 | $109.48 | 489800 |
| 2023-04-17 | 107.72 | $110.61 | 551000 |
| 2023-04-14 | 107.19 | $110.72 | 892800 |
| 2023-04-13 | 106.55 | $110.99 | 862535 |
| 2023-04-12 | 105.76 | $109.66 | 1.1M |
| 2023-04-11 | 105.14 | $108.88 | 1.1M |
| 2023-04-10 | 104.59 | $107.39 | 555514 |
| 2023-04-06 | 104.28 | $106.03 | 690028 |
| 2023-04-05 | 104.22 | $106.82 | 798900 |
| 2023-04-04 | 104.01 | $106.25 | 1.2M |
| 2023-04-03 | 103.89 | $109.09 | 881920 |
| 2023-03-31 | 103.18 | $108.89 | 720435 |
| 2023-03-30 | 102.42 | $106.39 | 729122 |
| 2023-03-29 | 102.09 | $105.92 | 845300 |
| 2023-03-28 | 101.83 | $103.30 | 535300 |
| 2023-03-27 | 102.11 | $103.26 | 927949 |
| 2023-03-24 | 102.48 | $101.58 | 2.1M |
| 2023-03-23 | 103.29 | $99.55 | 1.1M |
| 2023-03-22 | 104.68 | $100.92 | 1.2M |
| 2023-03-21 | 106.04 | $105.17 | 1.1M |
| 2023-03-20 | 106.76 | $103.00 | 2.2M |
| 2023-03-17 | 108.06 | $103.00 | 3.6M |
| 2023-03-16 | 109.61 | $104.36 | 1.8M |
| 2023-03-15 | 111.13 | $102.31 | 2.7M |
| 2023-03-14 | 113.35 | $108.00 | 2.3M |
| 2023-03-13 | 114.74 | $105.24 | 1.4M |
| 2023-03-10 | 116.94 | $109.14 | 1.5M |
| 2023-03-09 | 118.68 | $113.68 | 1.0M |
| 2023-03-08 | 119.75 | $117.96 | 1.2M |
| 2023-03-07 | 120.08 | $117.67 | 926600 |
| 2023-03-06 | 120.52 | $120.10 | 1.2M |
| 2023-03-03 | 120.52 | $124.54 | 1.3M |
| 2023-03-02 | 119.58 | $123.56 | 1.5M |
| 2023-03-01 | 118.70 | $119.71 | 1.4M |
| 2023-02-28 | 118.48 | $116.23 | 1.4M |
| 2023-02-27 | 118.96 | $117.46 | 1.4M |
| 2023-02-24 | 119.25 | $117.72 | 3.2M |
| 2023-02-23 | 119.54 | $114.78 | 940704 |
| 2023-02-22 | 120.49 | $114.22 | 633000 |
| 2023-02-21 | 121.71 | $113.15 | 1.4M |
| 2023-02-17 | 123.33 | $118.90 | 528115 |
| 2023-02-16 | 124.00 | $121.23 | 670300 |
| 2023-02-15 | 124.26 | $122.89 | 649100 |
| 2023-02-14 | 124.20 | $122.08 | 885100 |
| 2023-02-13 | 124.28 | $121.95 | 688900 |
| 2023-02-10 | 124.38 | $119.88 | 538164 |
| 2023-02-09 | 124.92 | $120.25 | 582500 |
| 2023-02-08 | 125.44 | $121.50 | 580738 |
| 2023-02-07 | 125.75 | $123.91 | 558650 |
| 2023-02-06 | 125.58 | $122.12 | 857756 |
| 2023-02-03 | 125.72 | $125.45 | 706821 |
| 2023-02-02 | 125.16 | $126.77 | 977000 |
| 2023-02-01 | 124.21 | $124.98 | 1.0M |
| 2023-01-31 | 123.44 | $123.20 | 1.1M |
| 2023-01-30 | 122.90 | $121.95 | 973200 |
| 2023-01-27 | 122.50 | $120.50 | 889828 |
| 2023-01-26 | 122.31 | $120.44 | 953429 |
| 2023-01-25 | 122.08 | $121.47 | 627273 |
| 2023-01-24 | 121.55 | $122.33 | 581623 |
| 2023-01-23 | 120.73 | $122.95 | 665100 |
| 2023-01-20 | 119.62 | $121.59 | 920603 |
| 2023-01-19 | 118.58 | $116.58 | 687753 |
| 2023-01-18 | 118.39 | $118.68 | 733200 |
| 2023-01-17 | 117.71 | $120.07 | 1.2M |
| 2023-01-13 | 116.59 | $121.29 | 765900 |
| 2023-01-12 | 115.01 | $121.64 | 1.5M |
| 2023-01-11 | 113.07 | $119.13 | 892400 |
| 2023-01-10 | 111.32 | $118.53 | 915969 |
| 2023-01-09 | 109.40 | $116.80 | 1.6M |
| 2023-01-06 | 107.52 | $116.62 | 1.2M |
| 2023-01-05 | 105.37 | $110.86 | 1.3M |
| 2023-01-04 | 104.07 | $109.15 | 1.0M |
| 2023-01-03 | 102.93 | $102.27 | 930800 |
| 2022-12-30 | 103.04 | $102.24 | 506552 |
| 2022-12-29 | 103.18 | $103.49 | 532500 |
| 2022-12-28 | 103.08 | $100.50 | 578100 |
| 2022-12-27 | 103.58 | $103.75 | 624526 |
| 2022-12-23 | 103.48 | $102.56 | 811000 |
| 2022-12-22 | 103.62 | $101.13 | 995648 |
| 2022-12-21 | 104.07 | $103.05 | 713400 |
| 2022-12-20 | 104.18 | $101.39 | 752816 |
| 2022-12-19 | 104.66 | $100.98 | 761844 |
| 2022-12-16 | 105.30 | $101.53 | 2.1M |
| 2022-12-15 | 105.91 | $102.40 | 1.6M |
| 2022-12-14 | 106.42 | $105.98 | 1.3M |
| 2022-12-13 | 106.25 | $108.99 | 1.5M |
| 2022-12-12 | 105.40 | $105.25 | 868700 |
| 2022-12-09 | 105.20 | $102.36 | 1.0M |
| 2022-12-08 | 105.56 | $101.18 | 851848 |
| 2022-12-07 | 106.21 | $101.91 | 1.2M |
| 2022-12-06 | 106.79 | $104.81 | 1.1M |
| 2022-12-05 | 106.84 | $108.38 | 929508 |
| 2022-12-02 | 106.13 | $109.11 | 887629 |
| 2022-12-01 | 105.13 | $107.49 | 914455 |
| 2022-11-30 | 104.29 | $107.30 | 1.4M |
| 2022-11-29 | 103.35 | $105.55 | 1.3M |
| 2022-11-28 | 102.60 | $100.77 | 722900 |
| 2022-11-25 | 102.73 | $104.64 | 301700 |
| 2022-11-23 | 102.06 | $104.22 | 597727 |
| 2022-11-22 | 101.35 | $104.08 | 1.2M |
| 2022-11-21 | 100.54 | $99.57 | 747326 |
| 2022-11-18 | 100.55 | $101.23 | 928644 |
| 2022-11-17 | 100.19 | $99.32 | 809102 |
| 2022-11-16 | 100.17 | $100.55 | 882600 |
| 2022-11-15 | 99.88 | $102.80 | 1.5M |
| 2022-11-14 | 99.06 | $105.00 | 1.4M |
| 2022-11-11 | 97.63 | $110.56 | 2.0M |
| 2022-11-10 | 94.80 | $104.29 | 2.3M |
| 2022-11-09 | 92.83 | $91.75 | 1.5M |
| 2022-11-08 | 93.20 | $93.82 | 1.1M |
| 2022-11-07 | 93.19 | $92.40 | 1.6M |
| 2022-11-04 | 93.49 | $91.94 | 2.7M |
| 2022-11-03 | 93.94 | $94.49 | 1.3M |
| 2022-11-02 | 93.94 | $94.00 | 1.3M |
| 2022-11-01 | 94.04 | $98.36 | 1.0M |
| 2022-10-31 | 93.24 | $96.12 | 1.2M |
| 2022-10-28 | 92.80 | $96.10 | 858700 |
| 2022-10-27 | 92.29 | $95.84 | 687233 |
| 2022-10-26 | 91.78 | $96.27 | 911200 |
| 2022-10-25 | 91.10 | $96.02 | 714923 |
| 2022-10-24 | 90.39 | $93.10 | 685735 |
| 2022-10-21 | 90.19 | $94.64 | 795800 |
| 2022-10-20 | 89.66 | $92.05 | 737706 |
| 2022-10-19 | 89.61 | $92.59 | 543800 |
| 2022-10-18 | 89.46 | $94.91 | 1.1M |
| 2022-10-17 | 88.82 | $91.97 | 1.0M |
| 2022-10-14 | 88.73 | $88.68 | 1.4M |
| 2022-10-13 | 89.35 | $93.25 | 1.1M |
| 2022-10-12 | 89.14 | $89.92 | 1.0M |
| 2022-10-11 | 89.63 | $91.01 | 814700 |
| 2022-10-10 | 90.00 | $91.85 | 1.2M |
| 2022-10-07 | 90.28 | $90.24 | 1.3M |
| 2022-10-06 | 90.98 | $92.58 | 1.1M |
| 2022-10-05 | 91.34 | $94.76 | 1.1M |
| 2022-10-04 | 91.34 | $96.90 | 1.1M |
| 2022-10-03 | 90.92 | $94.24 | 1.2M |
| 2022-09-30 | 91.03 | $90.34 | 1.3M |
| 2022-09-29 | 92.02 | $89.21 | 1.2M |
| 2022-09-28 | 93.45 | $91.99 | 949600 |
| 2022-09-27 | 94.57 | $88.28 | 1.1M |
| 2022-09-26 | 96.69 | $87.85 | 2.0M |
| 2022-09-23 | 99.28 | $91.00 | 1.1M |
| 2022-09-22 | 101.65 | $93.93 | 1.2M |
| 2022-09-21 | 103.81 | $97.30 | 887438 |
| 2022-09-20 | 105.62 | $99.39 | 1.7M |
| 2022-09-19 | 107.31 | $103.82 | 1.0M |
| 2022-09-16 | 108.36 | $102.43 | 4.2M |
| 2022-09-15 | 109.87 | $107.20 | 920400 |
| 2022-09-14 | 110.64 | $107.99 | 1.0M |
| 2022-09-13 | 111.37 | $109.29 | 1.1M |
| 2022-09-12 | 111.95 | $116.97 | 905318 |
| 2022-09-09 | 111.02 | $115.29 | 721900 |
| 2022-09-08 | 110.30 | $112.34 | 839236 |
| 2022-09-07 | 110.09 | $110.23 | 1.1M |
| 2022-09-06 | 110.31 | $106.33 | 1.0M |
| 2022-09-02 | 111.40 | $106.88 | 918192 |
| 2022-09-01 | 112.55 | $108.71 | 813700 |
| 2022-08-31 | 113.51 | $110.86 | 681700 |
| 2022-08-30 | 114.18 | $112.83 | 869400 |
| 2022-08-29 | 114.55 | $115.01 | 1.3M |
| 2022-08-26 | 114.52 | $113.89 | 881308 |
| 2022-08-25 | 114.73 | $118.62 | 782900 |
| 2022-08-24 | 113.97 | $116.39 | 794047 |
| 2022-08-23 | 113.57 | $116.00 | 1.7M |
| 2022-08-22 | 113.20 | $111.01 | 802400 |
| 2022-08-19 | 113.82 | $114.67 | 635715 |
| 2022-08-18 | 113.78 | $116.91 | 818402 |
| 2022-08-17 | 113.27 | $114.72 | 926731 |
| 2022-08-16 | 113.15 | $117.83 | 613000 |
| 2022-08-15 | 112.36 | $116.22 | 595136 |
| 2022-08-12 | 111.80 | $117.62 | 778422 |
| 2022-08-11 | 110.86 | $116.22 | 897742 |
| 2022-08-10 | 110.09 | $113.87 | 685400 |
| 2022-08-09 | 109.71 | $110.68 | 804300 |
| 2022-08-08 | 109.97 | $110.99 | 929854 |
| 2022-08-05 | 110.22 | $110.85 | 783408 |
| 2022-08-04 | 110.57 | $110.98 | 1.1M |
| 2022-08-03 | 110.97 | $110.62 | 1.1M |
| 2022-08-02 | 111.54 | $111.45 | 1.1M |
| 2022-08-01 | 112.04 | $113.86 | 1.3M |
| 2022-07-29 | 112.15 | $117.51 | 1.5M |
| 2022-07-28 | 111.53 | $119.78 | 1.5M |
| 2022-07-27 | 110.36 | $118.13 | 1.1M |
| 2022-07-26 | 109.38 | $114.57 | 1.4M |
| 2022-07-25 | 109.03 | $115.15 | 778900 |
| 2022-07-22 | 108.54 | $113.34 | 676205 |
| 2022-07-21 | 108.40 | $115.19 | 737142 |
| 2022-07-20 | 107.89 | $115.46 | 741400 |
| 2022-07-19 | 107.30 | $115.64 | 2.0M |
| 2022-07-18 | 106.63 | $109.63 | 1.6M |
| 2022-07-15 | 107.17 | $108.74 | 925200 |
| 2022-07-14 | 108.04 | $106.73 | 1.1M |
| 2022-07-13 | 109.55 | $108.21 | 1.5M |
| 2022-07-12 | 111.04 | $111.66 | 2.2M |
| 2022-07-11 | 112.10 | $111.18 | 1.1M |
| 2022-07-08 | 113.50 | $112.99 | 1.3M |
| 2022-07-07 | 114.80 | $115.01 | 1.1M |
| 2022-07-06 | 115.94 | $113.44 | 1.4M |
| 2022-07-05 | 117.66 | $113.04 | 1.7M |
| 2022-07-01 | 119.79 | $115.72 | 1.3M |
| 2022-06-30 | 121.76 | $117.61 | 1.2M |
| 2022-06-29 | 123.69 | $119.73 | 1.5M |
| 2022-06-28 | 125.55 | $123.01 | 1.1M |
| 2022-06-27 | 127.06 | $124.71 | 1.1M |
| 2022-06-24 | 128.50 | $127.57 | 2.0M |
| 2022-06-23 | 129.61 | $120.32 | 1.1M |
| 2022-06-22 | 132.48 | $120.72 | 1.4M |
| 2022-06-21 | 135.77 | $124.10 | 1.5M |
| 2022-06-17 | 138.90 | $122.50 | 3.0M |
| 2022-06-16 | 142.90 | $123.19 | 1.6M |
| 2022-06-15 | 147.42 | $134.38 | 1.4M |
| 2022-06-14 | 150.31 | $136.21 | 718230 |
| 2022-06-13 | 153.28 | $137.73 | 972203 |
| 2022-06-10 | 156.40 | $145.72 | 748705 |
| 2022-06-09 | 158.33 | $155.27 | 397254 |
| 2022-06-08 | 158.53 | $158.44 | 499206 |
| 2022-06-07 | 158.07 | $161.30 | 595737 |
| 2022-06-06 | 156.92 | $159.27 | 532800 |
| 2022-06-03 | 155.98 | $156.83 | 348441 |
| 2022-06-02 | 155.38 | $158.41 | 400936 |
| 2022-06-01 | 154.34 | $155.22 | 664600 |
| 2022-05-31 | 153.78 | $156.52 | 1.8M |
| 2022-05-27 | 152.84 | $159.21 | 608313 |
| 2022-05-26 | 151.17 | $155.75 | 559800 |
| 2022-05-25 | 149.94 | $151.47 | 586035 |
| 2022-05-24 | 149.40 | $149.47 | 628821 |
| 2022-05-23 | 149.20 | $151.79 | 662400 |
| 2022-05-20 | 148.45 | $150.73 | 1.0M |
| 2022-05-19 | 147.81 | $150.02 | 934617 |
| 2022-05-18 | 147.21 | $151.31 | 1.0M |
| 2022-05-17 | 146.23 | $155.51 | 1.8M |
| 2022-05-16 | 144.20 | $144.68 | 1.3M |
| 2022-05-13 | 144.13 | $142.52 | 1.0M |
| 2022-05-12 | 144.51 | $139.02 | 942100 |
| 2022-05-11 | 145.69 | $141.53 | 991800 |
| 2022-05-10 | 146.52 | $140.86 | 1.7M |
| 2022-05-09 | 147.63 | $142.92 | 1.7M |
| 2022-05-06 | 148.47 | $148.99 | 1.2M |
| 2022-05-05 | 148.16 | $151.55 | 759500 |
| 2022-05-04 | 147.25 | $156.08 | 930946 |
| 2022-05-03 | 145.24 | $150.34 | 881732 |
| 2022-05-02 | 144.10 | $145.95 | 1.2M |
| 2022-04-29 | 143.71 | $146.94 | 1.8M |
| 2022-04-28 | 143.04 | $142.93 | 1.4M |
| 2022-04-27 | 143.12 | $140.07 | 969941 |
| 2022-04-26 | 143.81 | $139.24 | 498641 |
| 2022-04-25 | 144.79 | $141.91 | 713200 |
| 2022-04-22 | 145.37 | $142.71 | 486417 |
| 2022-04-21 | 145.86 | $148.04 | 547405 |
| 2022-04-20 | 145.31 | $148.34 | 965322 |
| 2022-04-19 | 144.60 | $147.39 | 792500 |
| 2022-04-18 | 143.97 | $145.32 | 452035 |
| 2022-04-14 | 143.68 | $145.17 | 987027 |
| 2022-04-13 | 143.38 | $147.12 | 718311 |
| 2022-04-12 | 142.62 | $143.97 | 760638 |
| 2022-04-11 | 142.40 | $144.98 | 989643 |
| 2022-04-08 | 141.94 | $144.47 | 940300 |
| 2022-04-07 | 141.51 | $141.13 | 701800 |
| 2022-04-06 | 141.73 | $140.44 | 942000 |
| 2022-04-05 | 142.14 | $142.52 | 878814 |
| 2022-04-04 | 142.18 | $143.38 | 732500 |
| 2022-04-01 | 142.05 | $143.68 | 802422 |
| 2022-03-31 | 141.85 | $142.87 | 873262 |
| 2022-03-30 | 141.79 | $144.64 | 762206 |
| 2022-03-29 | 141.35 | $146.33 | 763218 |
| 2022-03-28 | 140.51 | $143.81 | 593729 |
| 2022-03-25 | 140.06 | $144.11 | 539007 |
| 2022-03-24 | 139.50 | $143.86 | 539818 |
| 2022-03-23 | 138.92 | $141.49 | 528801 |
| 2022-03-22 | 138.76 | $143.68 | 723600 |
| 2022-03-21 | 138.14 | $142.75 | 776200 |
| 2022-03-18 | 137.63 | $142.85 | 2.1M |
| 2022-03-17 | 137.05 | $142.57 | 1.0M |
| 2022-03-16 | 136.46 | $142.24 | 916932 |
| 2022-03-15 | 135.88 | $138.54 | 1.6M |
| 2022-03-14 | 136.02 | $139.81 | 1.3M |
| 2022-03-11 | 135.96 | $138.01 | 1.3M |
| 2022-03-10 | 136.30 | $138.58 | 1.3M |
| 2022-03-09 | 136.61 | $138.61 | 1.3M |
| 2022-03-08 | 137.01 | $133.90 | 1.3M |
| 2022-03-07 | 138.51 | $133.62 | 1.5M |
| 2022-03-04 | 140.34 | $141.90 | 1.1M |
| 2022-03-03 | 140.77 | $144.73 | 1.5M |
| 2022-03-02 | 140.70 | $143.29 | 1.7M |
| 2022-03-01 | 140.97 | $135.66 | 2.1M |
| 2022-02-28 | 142.93 | $139.28 | 2.0M |
| 2022-02-25 | 144.49 | $141.28 | 1.1M |
| 2022-02-24 | 145.91 | $137.21 | 1.7M |
| 2022-02-23 | 148.45 | $138.50 | 1.4M |
| 2022-02-22 | 151.15 | $144.07 | 1.9M |
| 2022-02-18 | 153.15 | $144.25 | 2.9M |
| 2022-02-17 | 155.44 | $152.93 | 560225 |
| 2022-02-16 | 156.30 | $156.09 | 636514 |
| 2022-02-15 | 156.64 | $158.31 | 591200 |
| 2022-02-14 | 156.58 | $154.17 | 1.1M |
| 2022-02-11 | 157.40 | $155.57 | 809347 |
| 2022-02-10 | 158.07 | $160.02 | 604844 |
| 2022-02-09 | 157.93 | $160.60 | 659912 |
| 2022-02-08 | 157.65 | $158.28 | 622900 |
| 2022-02-07 | 157.84 | $155.10 | 652400 |
| 2022-02-04 | 158.74 | $156.51 | 883600 |
| 2022-02-03 | 159.50 | $159.87 | 691613 |
| 2022-02-02 | 159.69 | $158.85 | 769666 |
| 2022-02-01 | 160.15 | $157.63 | 933939 |
| 2022-01-31 | 160.94 | $155.71 | 1.3M |
| 2022-01-28 | 162.28 | $153.18 | 1.9M |
| 2022-01-27 | 164.37 | $160.07 | 912376 |
| 2022-01-26 | 165.35 | $159.64 | 687100 |
| 2022-01-25 | 166.58 | $159.84 | 627900 |
| 2022-01-24 | 167.97 | $160.80 | 871301 |
| 2022-01-21 | 169.37 | $160.65 | 543922 |
| 2022-01-20 | 171.02 | $164.99 | 513400 |
| 2022-01-19 | 172.01 | $168.10 | 474800 |
| 2022-01-18 | 172.48 | $170.52 | 673400 |
| 2022-01-14 | 172.50 | $173.53 | 543808 |
| 2022-01-13 | 171.86 | $173.36 | 715105 |
| 2022-01-12 | 171.14 | $172.74 | 380700 |
| 2022-01-11 | 170.42 | $171.16 | 393530 |
| 2022-01-10 | 169.89 | $170.29 | 585200 |
| 2022-01-07 | 169.44 | $172.07 | 713500 |
| 2022-01-06 | 168.53 | $171.71 | 565600 |
| 2022-01-05 | 167.53 | $173.82 | 885900 |
| 2022-01-04 | 165.92 | $172.18 | 568102 |
| 2022-01-03 | 164.37 | $167.49 | 693900 |
| 2021-12-31 | 163.56 | $168.06 | 460600 |
| 2021-12-30 | 162.50 | $166.13 | 388800 |
| 2021-12-29 | 161.66 | $167.08 | 306714 |
| 2021-12-28 | 160.49 | $165.48 | 284800 |
| 2021-12-27 | 159.47 | $163.83 | 255800 |
| 2021-12-23 | 158.64 | $161.32 | 307700 |
| 2021-12-22 | 158.21 | $159.47 | 504600 |
| 2021-12-21 | 158.11 | $158.54 | 921545 |
| 2021-12-20 | 158.20 | $155.90 | 695910 |
| 2021-12-17 | 158.86 | $159.23 | 1.5M |
| 2021-12-16 | 158.94 | $163.08 | 656300 |
| 2021-12-15 | 158.23 | $160.03 | 739516 |
| 2021-12-14 | 158.06 | $159.59 | 793744 |
| 2021-12-13 | 157.96 | $158.07 | 621707 |
| 2021-12-10 | 158.18 | $160.92 | 604500 |
| 2021-12-09 | 157.85 | $158.62 | 451700 |
| 2021-12-08 | 157.97 | $159.82 | 681000 |
| 2021-12-07 | 157.86 | $159.85 | 1.2M |
| 2021-12-06 | 157.74 | $158.16 | 714709 |
| 2021-12-03 | 157.98 | $153.42 | 681400 |
| 2021-12-02 | 159.27 | $153.84 | 830131 |
| 2021-12-01 | 160.70 | $148.94 | 870515 |
| 2021-11-30 | 163.39 | $151.36 | 1.3M |
| 2021-11-29 | 166.02 | $159.79 | 1.0M |
| 2021-11-26 | 167.28 | $160.89 | 390800 |
| 2021-11-24 | 168.52 | $165.96 | 546600 |
| 2021-11-23 | 168.87 | $167.49 | 579600 |
| 2021-11-22 | 168.95 | $166.00 | 697300 |
| 2021-11-19 | 169.35 | $165.74 | 428440 |
| 2021-11-18 | 169.84 | $167.46 | 453727 |
| 2021-11-17 | 170.05 | $166.90 | 457400 |
| 2021-11-16 | 170.38 | $168.63 | 612800 |
| 2021-11-15 | 170.39 | $167.42 | 1.1M |
| 2021-11-12 | 170.64 | $170.13 | 895500 |
| 2021-11-11 | 170.33 | $170.55 | 844900 |
| 2021-11-10 | 169.87 | $168.96 | 739500 |
| 2021-11-09 | 169.64 | $172.91 | 810438 |
| 2021-11-08 | 168.53 | $169.99 | 677543 |
| 2021-11-05 | 167.83 | $169.40 | 680400 |
| 2021-11-04 | 167.12 | $166.82 | 695429 |
| 2021-11-03 | 166.83 | $166.60 | 627805 |
| 2021-11-02 | 166.52 | $166.13 | 804464 |
| 2021-11-01 | 166.24 | $161.51 | 846218 |
| 2021-10-29 | 166.87 | $161.51 | 843500 |
| 2021-10-28 | 167.58 | $165.47 | 542630 |
| 2021-10-27 | 167.54 | $163.58 | 691000 |
| 2021-10-26 | 167.88 | $171.51 | 645737 |
| 2021-10-25 | 166.57 | $171.41 | 631400 |
| 2021-10-22 | 165.04 | $168.48 | 906312 |
| 2021-10-21 | 163.86 | $165.77 | 540500 |
| 2021-10-20 | 163.05 | $166.56 | 611100 |
| 2021-10-19 | 161.92 | $164.61 | 584734 |
| 2021-10-18 | 161.00 | $163.98 | 557000 |
| 2021-10-15 | 160.04 | $164.75 | 692247 |
| 2021-10-14 | 158.76 | $162.74 | 601219 |
| 2021-10-13 | 157.69 | $158.67 | 520809 |
| 2021-10-12 | 157.28 | $159.24 | 552500 |
| 2021-10-11 | 156.69 | $159.82 | 507500 |
| 2021-10-08 | 155.87 | $159.07 | 458900 |
| 2021-10-07 | 155.06 | $160.07 | 519647 |
| 2021-10-06 | 153.92 | $158.84 | 755947 |
| 2021-10-05 | 152.84 | $159.79 | 919400 |
| 2021-10-04 | 151.40 | $153.28 | 513817 |
| 2021-10-01 | 151.10 | $153.32 | 483600 |
| 2021-09-30 | 150.75 | $150.64 | 495604 |
| 2021-09-29 | 150.91 | $153.85 | 436200 |
| 2021-09-28 | 150.43 | $153.35 | 633730 |
| 2021-09-27 | 149.99 | $155.26 | 862200 |
| 2021-09-24 | 149.08 | $152.85 | 995945 |
| 2021-09-23 | 148.55 | $149.45 | 1.2M |
| 2021-09-22 | 148.67 | $145.67 | 1.2M |
| 2021-09-21 | 149.61 | $146.00 | 789231 |
| 2021-09-20 | 150.66 | $145.19 | 1.0M |
| 2021-09-17 | 152.05 | $148.91 | 1.4M |
| 2021-09-16 | 152.89 | $152.36 | 816741 |
| 2021-09-15 | 153.14 | $151.26 | 1.1M |
| 2021-09-14 | 153.68 | $149.71 | 713557 |
| 2021-09-13 | 154.63 | $153.88 | 468200 |
| 2021-09-10 | 154.87 | $153.21 | 359132 |
| 2021-09-09 | 155.28 | $152.86 | 451400 |
| 2021-09-08 | 155.84 | $151.10 | 559600 |
| 2021-09-07 | 156.86 | $152.48 | 669249 |
| 2021-09-03 | 157.75 | $155.14 | 559213 |
| 2021-09-02 | 158.22 | $156.40 | 538034 |
| 2021-09-01 | 158.50 | $157.03 | 488745 |
| 2021-08-31 | 158.68 | $158.60 | 912649 |
| 2021-08-30 | 158.55 | $159.38 | 358700 |
| 2021-08-27 | 158.23 | $160.25 | 407900 |
| 2021-08-26 | 157.67 | $158.19 | 365712 |
| 2021-08-25 | 157.45 | $159.10 | 327400 |
| 2021-08-24 | 156.99 | $157.44 | 426040 |
| 2021-08-23 | 156.80 | $155.45 | 424200 |
| 2021-08-20 | 157.00 | $153.81 | 670100 |
| 2021-08-19 | 157.57 | $152.36 | 517225 |
| 2021-08-18 | 158.54 | $154.83 | 473300 |
| 2021-08-17 | 159.12 | $156.74 | 469803 |
| 2021-08-16 | 159.39 | $159.51 | 592600 |
| 2021-08-13 | 159.10 | $162.38 | 382800 |
| 2021-08-12 | 158.15 | $162.82 | 485600 |
| 2021-08-11 | 156.95 | $163.17 | 828522 |
| 2021-08-10 | 155.47 | $160.34 | 677405 |
| 2021-08-09 | 154.34 | $156.50 | 593007 |
| 2021-08-06 | 153.83 | $155.46 | 541745 |
| 2021-08-05 | 153.46 | $153.05 | 835400 |
| 2021-08-04 | 153.54 | $152.53 | 464200 |
| 2021-08-03 | 153.75 | $156.23 | 820002 |
| 2021-08-02 | 153.20 | $153.99 | 572700 |
| 2021-07-30 | 153.04 | $155.77 | 534100 |
| 2021-07-29 | 152.48 | $155.68 | 529800 |
| 2021-07-28 | 151.85 | $153.86 | 348500 |
| 2021-07-27 | 151.50 | $154.10 | 809200 |
| 2021-07-26 | 151.06 | $153.56 | 998139 |
| 2021-07-23 | 150.66 | $152.81 | 1.5M |
| 2021-07-22 | 150.37 | $148.88 | 887400 |
| 2021-07-21 | 150.87 | $151.47 | 769400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.09
2026-07-17
Close Price
$45.70
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.46
Average
106.34
Maximum
174.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.09 | $45.70 | 1.9M |
| 2026-07-16 | 46.38 | $45.78 | 1.8M |
| 2026-07-15 | 46.72 | $47.21 | 1.4M |
| 2026-07-14 | 46.71 | $47.75 | 922417 |
| 2026-07-13 | 46.55 | $47.92 | 1.2M |
| 2026-07-10 | 46.31 | $46.92 | 1.4M |
| 2026-07-09 | 46.37 | $46.64 | 2.1M |
| 2026-07-08 | 46.56 | $47.30 | 1.8M |
| 2026-07-07 | 46.60 | $48.68 | 2.5M |
| 2026-07-06 | 46.26 | $47.64 | 1.3M |
| 2026-07-02 | 46.19 | $47.68 | 1.6M |
| 2026-07-01 | 46.14 | $45.20 | 2.8M |
| 2026-06-30 | 46.91 | $46.00 | 2.8M |
| 2026-06-29 | 47.62 | $45.93 | 2.4M |
| 2026-06-26 | 48.54 | $49.42 | 3.3M |
| 2026-06-25 | 48.60 | $48.92 | 1.4M |
| 2026-06-24 | 48.85 | $48.04 | 1.8M |
| 2026-06-23 | 49.48 | $48.13 | 1.2M |
| 2026-06-22 | 50.24 | $49.73 | 1.2M |
| 2026-06-18 | 50.69 | $51.16 | 1.6M |
| 2026-06-17 | 50.82 | $51.23 | 1.1M |
| 2026-06-16 | 50.97 | $51.93 | 1.3M |
| 2026-06-15 | 50.97 | $53.77 | 1.1M |
| 2026-06-12 | 50.42 | $53.48 | 1.4M |
| 2026-06-11 | 49.87 | $51.67 | 1.1M |
| 2026-06-10 | 49.82 | $50.38 | 1.4M |
| 2026-06-09 | 50.21 | $50.92 | 1.6M |
| 2026-06-08 | 50.56 | $49.08 | 2.3M |
| 2026-06-05 | 51.62 | $51.03 | 1.8M |
| 2026-06-04 | 52.33 | $53.97 | 1.0M |
| 2026-06-03 | 52.30 | $55.48 | 1.5M |
| 2026-06-02 | 51.84 | $55.27 | 1.4M |
| 2026-06-01 | 51.39 | $55.28 | 3.1M |
| 2026-05-29 | 50.89 | $53.13 | 1.5M |
| 2026-05-28 | 51.03 | $53.27 | 1.4M |
| 2026-05-27 | 51.21 | $52.93 | 1.5M |
| 2026-05-26 | 51.60 | $52.37 | 1.3M |
| 2026-05-22 | 52.32 | $52.39 | 1.7M |
| 2026-05-21 | 53.26 | $52.90 | 2.3M |
| 2026-05-20 | 54.31 | $53.50 | 2.6M |
| 2026-05-19 | 55.45 | $53.49 | 2.4M |
| 2026-05-18 | 56.89 | $55.75 | 1.3M |
| 2026-05-15 | 57.97 | $56.80 | 2.1M |
| 2026-05-14 | 59.01 | $57.33 | 1.5M |
| 2026-05-13 | 60.13 | $59.97 | 2.0M |
| 2026-05-12 | 60.70 | $59.47 | 1.9M |
| 2026-05-11 | 61.57 | $59.55 | 2.2M |
| 2026-05-08 | 62.62 | $57.17 | 2.9M |
| 2026-05-07 | 64.67 | $58.40 | 3.0M |
| 2026-05-06 | 66.78 | $62.12 | 5.2M |
| 2026-05-05 | 68.15 | $69.01 | 2.2M |
| 2026-05-04 | 67.62 | $68.74 | 2.0M |
| 2026-05-01 | 67.04 | $69.24 | 1.7M |
| 2026-04-30 | 66.15 | $67.76 | 1.5M |
| 2026-04-29 | 65.52 | $65.09 | 1.8M |
| 2026-04-28 | 65.57 | $64.65 | 1.8M |
| 2026-04-27 | 65.76 | $65.09 | 1.1M |
| 2026-04-24 | 65.84 | $65.00 | 1.5M |
| 2026-04-23 | 65.93 | $65.23 | 3.4M |
| 2026-04-22 | 65.95 | $65.48 | 1.6M |
| 2026-04-21 | 65.87 | $65.77 | 1.9M |
| 2026-04-20 | 65.65 | $63.57 | 1.6M |
| 2026-04-17 | 66.06 | $62.03 | 3.7M |
| 2026-04-16 | 67.00 | $68.34 | 1.9M |
| 2026-04-15 | 66.11 | $64.73 | 1.8M |
| 2026-04-14 | 66.14 | $65.10 | 2.6M |
| 2026-04-13 | 66.00 | $68.22 | 3.5M |
| 2026-04-10 | 64.82 | $63.13 | 1.6M |
| 2026-04-09 | 64.94 | $62.31 | 2.0M |
| 2026-04-08 | 65.30 | $63.75 | 2.7M |
| 2026-04-07 | 65.25 | $63.57 | 1.8M |
| 2026-04-06 | 65.19 | $63.79 | 1.4M |
| 2026-04-02 | 64.99 | $64.06 | 3.0M |
| 2026-04-01 | 64.61 | $63.55 | 3.0M |
| 2026-03-31 | 64.26 | $65.77 | 3.7M |
| 2026-03-30 | 63.07 | $64.25 | 3.5M |
| 2026-03-27 | 62.06 | $63.41 | 1.8M |
| 2026-03-26 | 61.04 | $61.54 | 1.9M |
| 2026-03-25 | 60.34 | $62.66 | 1.5M |
| 2026-03-24 | 59.10 | $60.80 | 2.4M |
| 2026-03-23 | 58.14 | $56.13 | 2.7M |
| 2026-03-20 | 58.42 | $56.95 | 2.7M |
| 2026-03-19 | 58.46 | $60.33 | 2.2M |
| 2026-03-18 | 57.41 | $59.89 | 2.4M |
| 2026-03-17 | 56.24 | $60.18 | 3.2M |
| 2026-03-16 | 54.70 | $56.07 | 2.5M |
| 2026-03-13 | 54.10 | $57.74 | 3.1M |
| 2026-03-12 | 52.83 | $59.60 | 6.7M |
| 2026-03-11 | 50.70 | $51.94 | 1.7M |
| 2026-03-10 | 50.52 | $50.67 | 2.2M |
| 2026-03-09 | 50.72 | $51.45 | 3.3M |
| 2026-03-06 | 50.73 | $49.32 | 2.6M |
| 2026-03-05 | 51.42 | $52.55 | 4.9M |
| 2026-03-04 | 51.25 | $51.15 | 1.9M |
| 2026-03-03 | 51.48 | $51.32 | 3.8M |
| 2026-03-02 | 51.71 | $49.73 | 2.6M |
| 2026-02-27 | 52.50 | $49.94 | 2.5M |
| 2026-02-26 | 53.39 | $49.13 | 2.6M |
| 2026-02-25 | 54.72 | $50.03 | 2.9M |
| 2026-02-24 | 56.04 | $53.09 | 1.6M |
| 2026-02-23 | 56.63 | $52.34 | 1.8M |
| 2026-02-20 | 57.56 | $54.11 | 2.5M |
| 2026-02-19 | 58.08 | $54.92 | 2.8M |
| 2026-02-18 | 58.40 | $54.86 | 5.2M |
| 2026-02-17 | 58.75 | $55.74 | 4.9M |
| 2026-02-13 | 58.84 | $58.85 | 1.7M |
| 2026-02-12 | 57.88 | $58.82 | 3.9M |
| 2026-02-11 | 56.66 | $60.56 | 3.2M |
| 2026-02-10 | 54.56 | $58.32 | 2.8M |
| 2026-02-09 | 52.65 | $55.03 | 2.2M |
| 2026-02-06 | 51.32 | $54.88 | 2.1M |
| 2026-02-05 | 49.72 | $52.06 | 2.9M |
| 2026-02-04 | 48.62 | $52.81 | 4.5M |
| 2026-02-03 | 47.03 | $48.04 | 2.5M |
| 2026-02-02 | 46.59 | $45.87 | 1.5M |
| 2026-01-30 | 46.72 | $44.44 | 2.0M |
| 2026-01-29 | 47.33 | $45.44 | 1.7M |
| 2026-01-28 | 47.73 | $46.17 | 1.3M |
| 2026-01-27 | 47.96 | $46.86 | 1.5M |
| 2026-01-26 | 48.00 | $47.53 | 1.5M |
| 2026-01-23 | 47.81 | $47.52 | 1.4M |
| 2026-01-22 | 47.56 | $47.98 | 2.5M |
| 2026-01-21 | 47.08 | $48.12 | 3.1M |
| 2026-01-20 | 46.42 | $44.23 | 2.1M |
| 2026-01-16 | 46.83 | $46.94 | 2.3M |
| 2026-01-15 | 46.45 | $47.14 | 2.2M |
| 2026-01-14 | 45.89 | $46.96 | 3.3M |
| 2026-01-13 | 45.24 | $45.88 | 2.0M |
| 2026-01-12 | 44.77 | $45.64 | 2.1M |
| 2026-01-09 | 44.26 | $45.57 | 3.0M |
| 2026-01-08 | 43.64 | $43.98 | 3.1M |
| 2026-01-07 | 43.38 | $42.70 | 1.8M |
| 2026-01-06 | 43.46 | $44.49 | 1.6M |
| 2026-01-05 | 42.97 | $42.58 | 1.6M |
| 2026-01-02 | 42.97 | $42.16 | 1.2M |
| 2025-12-31 | 43.09 | $42.28 | 1.0M |
| 2025-12-30 | 43.19 | $42.77 | 1.1M |
| 2025-12-29 | 43.14 | $42.89 | 1.7M |
| 2025-12-26 | 43.03 | $42.85 | 1.1M |
| 2025-12-24 | 42.89 | $42.17 | 541245 |
| 2025-12-23 | 42.92 | $41.91 | 1.3M |
| 2025-12-22 | 43.03 | $42.72 | 1.1M |
| 2025-12-19 | 42.89 | $42.29 | 2.4M |
| 2025-12-18 | 42.83 | $42.91 | 2.8M |
| 2025-12-17 | 42.55 | $41.57 | 3.0M |
| 2025-12-16 | 42.62 | $40.95 | 1.2M |
| 2025-12-15 | 42.88 | $42.49 | 1.7M |
| 2025-12-12 | 42.69 | $43.50 | 2.6M |
| 2025-12-11 | 42.12 | $42.79 | 2.1M |
| 2025-12-10 | 41.63 | $43.26 | 2.2M |
| 2025-12-09 | 40.87 | $40.20 | 1.4M |
| 2025-12-08 | 40.90 | $40.03 | 3.2M |
| 2025-12-05 | 40.98 | $40.63 | 1.9M |
| 2025-12-04 | 40.88 | $39.84 | 1.6M |
| 2025-12-03 | 41.00 | $41.84 | 1.8M |
| 2025-12-02 | 40.49 | $41.57 | 2.3M |
| 2025-12-01 | 39.96 | $41.83 | 3.6M |
| 2025-11-28 | 39.21 | $41.65 | 951200 |
| 2025-11-26 | 38.37 | $40.48 | 1.7M |
| 2025-11-25 | 37.71 | $39.46 | 2.4M |
| 2025-11-24 | 37.24 | $38.75 | 2.3M |
| 2025-11-21 | 36.91 | $37.93 | 2.3M |
| 2025-11-20 | 36.78 | $35.53 | 1.9M |
| 2025-11-19 | 37.41 | $36.15 | 1.8M |
| 2025-11-18 | 37.99 | $36.36 | 2.3M |
| 2025-11-17 | 38.64 | $36.93 | 2.1M |
| 2025-11-14 | 39.27 | $38.94 | 1.5M |
| 2025-11-13 | 39.40 | $39.97 | 2.1M |
| 2025-11-12 | 39.25 | $39.12 | 2.4M |
| 2025-11-11 | 39.34 | $41.40 | 2.3M |
| 2025-11-10 | 38.73 | $41.29 | 4.0M |
| 2025-11-07 | 38.04 | $41.30 | 5.4M |
| 2025-11-06 | 37.22 | $36.11 | 4.1M |
| 2025-11-05 | 37.89 | $36.94 | 2.3M |
| 2025-11-04 | 38.46 | $37.34 | 2.9M |
| 2025-11-03 | 39.04 | $37.06 | 4.0M |
| 2025-10-31 | 39.86 | $38.44 | 3.2M |
| 2025-10-30 | 40.44 | $38.00 | 2.8M |
| 2025-10-29 | 41.30 | $40.12 | 2.3M |
| 2025-10-28 | 41.67 | $41.20 | 1.5M |
| 2025-10-27 | 41.79 | $43.84 | 1.9M |
| 2025-10-24 | 41.10 | $42.21 | 817666 |
| 2025-10-23 | 40.78 | $42.35 | 1.6M |
| 2025-10-22 | 40.36 | $40.44 | 1.2M |
| 2025-10-21 | 40.47 | $41.61 | 1.2M |
| 2025-10-20 | 40.24 | $41.04 | 1.7M |
| 2025-10-17 | 40.17 | $40.19 | 1.7M |
| 2025-10-16 | 40.36 | $39.98 | 1.3M |
| 2025-10-15 | 40.69 | $40.19 | 1.5M |
| 2025-10-14 | 41.03 | $40.82 | 1.1M |
| 2025-10-13 | 41.27 | $40.16 | 1.3M |
| 2025-10-10 | 41.79 | $39.29 | 2.5M |
| 2025-10-09 | 42.71 | $42.21 | 1.1M |
| 2025-10-08 | 42.91 | $42.63 | 1.4M |
| 2025-10-07 | 43.04 | $42.61 | 1.7M |
| 2025-10-06 | 43.20 | $44.29 | 1.5M |
| 2025-10-03 | 42.88 | $45.14 | 1.7M |
| 2025-10-02 | 42.23 | $45.31 | 2.4M |
| 2025-10-01 | 41.40 | $42.35 | 1.4M |
| 2025-09-30 | 41.35 | $42.08 | 1.7M |
| 2025-09-29 | 41.40 | $40.84 | 1.6M |
| 2025-09-26 | 41.88 | $40.78 | 2.4M |
| 2025-09-25 | 42.51 | $39.94 | 2.3M |
| 2025-09-24 | 43.56 | $42.38 | 1.5M |
| 2025-09-23 | 44.08 | $42.60 | 2.4M |
| 2025-09-22 | 44.66 | $43.69 | 3.1M |
| 2025-09-19 | 45.04 | $44.25 | 2.6M |
| 2025-09-18 | 45.33 | $45.48 | 1.9M |
| 2025-09-17 | 45.31 | $45.11 | 2.2M |
| 2025-09-16 | 45.40 | $45.42 | 1.9M |
| 2025-09-15 | 45.43 | $44.78 | 1.4M |
| 2025-09-12 | 45.67 | $45.60 | 1.0M |
| 2025-09-11 | 45.72 | $46.87 | 1.7M |
| 2025-09-10 | 45.38 | $44.22 | 1.9M |
| 2025-09-09 | 45.83 | $44.68 | 2.5M |
| 2025-09-08 | 46.23 | $46.52 | 2.1M |
| 2025-09-05 | 46.16 | $48.73 | 2.2M |
| 2025-09-04 | 45.38 | $46.43 | 2.4M |
| 2025-09-03 | 45.17 | $44.64 | 1.8M |
| 2025-09-02 | 45.50 | $46.07 | 1.9M |
| 2025-08-29 | 45.48 | $47.63 | 1.8M |
| 2025-08-28 | 44.98 | $46.87 | 1.3M |
| 2025-08-27 | 44.63 | $47.16 | 1.6M |
| 2025-08-26 | 44.15 | $47.09 | 1.6M |
| 2025-08-25 | 43.62 | $47.32 | 2.3M |
| 2025-08-22 | 42.95 | $48.63 | 2.8M |
| 2025-08-21 | 41.77 | $44.68 | 1.7M |
| 2025-08-20 | 41.64 | $45.39 | 1.6M |
| 2025-08-19 | 41.33 | $45.24 | 2.7M |
| 2025-08-18 | 41.06 | $43.11 | 2.3M |
| 2025-08-15 | 41.49 | $42.48 | 1.8M |
| 2025-08-14 | 42.30 | $42.62 | 3.4M |
| 2025-08-13 | 43.31 | $41.80 | 4.0M |
| 2025-08-12 | 44.88 | $41.22 | 12.8M |
| 2025-08-11 | 47.04 | $47.42 | 3.8M |
| 2025-08-08 | 47.78 | $48.05 | 1.8M |
| 2025-08-07 | 48.54 | $48.65 | 1.5M |
| 2025-08-06 | 49.32 | $47.82 | 2.0M |
| 2025-08-05 | 50.59 | $49.35 | 1.7M |
| 2025-08-04 | 51.69 | $48.07 | 2.0M |
| 2025-08-01 | 53.49 | $48.55 | 2.8M |
| 2025-07-31 | 55.55 | $52.23 | 2.5M |
| 2025-07-30 | 56.91 | $54.14 | 1.6M |
| 2025-07-29 | 57.98 | $56.97 | 2.5M |
| 2025-07-28 | 58.38 | $57.91 | 1.2M |
| 2025-07-25 | 58.58 | $58.70 | 1.4M |
| 2025-07-24 | 58.56 | $57.10 | 2.2M |
| 2025-07-23 | 59.04 | $59.75 | 1.5M |
| 2025-07-22 | 58.77 | $58.74 | 1.5M |
| 2025-07-21 | 58.77 | $58.01 | 1.0M |
| 2025-07-18 | 58.98 | $57.31 | 1.8M |
| 2025-07-17 | 59.45 | $58.50 | 1.7M |
| 2025-07-16 | 59.64 | $56.92 | 1.4M |
| 2025-07-15 | 60.34 | $57.51 | 1.9M |
| 2025-07-14 | 60.99 | $59.27 | 1.5M |
| 2025-07-11 | 61.20 | $61.03 | 814337 |
| 2025-07-10 | 60.86 | $62.39 | 1.8M |
| 2025-07-09 | 59.99 | $60.77 | 1.4M |
| 2025-07-08 | 59.41 | $60.36 | 1.9M |
| 2025-07-07 | 58.81 | $58.10 | 1.6M |
| 2025-07-03 | 58.76 | $60.88 | 1.1M |
| 2025-07-02 | 57.81 | $60.62 | 2.6M |
| 2025-07-01 | 56.71 | $58.13 | 2.6M |
| 2025-06-30 | 56.14 | $55.33 | 1.5M |
| 2025-06-27 | 56.33 | $56.77 | 3.1M |
| 2025-06-26 | 56.08 | $56.55 | 1.4M |
| 2025-06-25 | 55.84 | $55.61 | 852318 |
| 2025-06-24 | 55.83 | $56.02 | 1.1M |
| 2025-06-23 | 55.68 | $54.60 | 1.8M |
| 2025-06-20 | 55.93 | $53.51 | 1.3M |
| 2025-06-18 | 56.57 | $54.39 | 1.5M |
| 2025-06-17 | 57.05 | $54.48 | 1.2M |
| 2025-06-16 | 57.58 | $56.24 | 1.8M |
| 2025-06-13 | 57.63 | $54.63 | 1.7M |
| 2025-06-12 | 58.17 | $56.87 | 1.2M |
| 2025-06-11 | 58.08 | $58.19 | 1.9M |
| 2025-06-10 | 57.52 | $59.36 | 2.2M |
| 2025-06-09 | 56.42 | $56.91 | 2.1M |
| 2025-06-06 | 55.83 | $55.46 | 1.1M |
| 2025-06-05 | 55.53 | $54.52 | 1.5M |
| 2025-06-04 | 55.43 | $54.67 | 1.1M |
| 2025-06-03 | 55.23 | $53.78 | 1.3M |
| 2025-06-02 | 55.23 | $52.48 | 1.7M |
| 2025-05-30 | 55.61 | $52.83 | 1.7M |
| 2025-05-29 | 55.92 | $54.51 | 1.7M |
| 2025-05-28 | 55.71 | $53.93 | 2.2M |
| 2025-05-27 | 55.61 | $55.16 | 2.4M |
| 2025-05-23 | 55.04 | $52.50 | 1.4M |
| 2025-05-22 | 55.14 | $53.56 | 1.7M |
| 2025-05-21 | 54.87 | $52.42 | 1.6M |
| 2025-05-20 | 54.86 | $53.72 | 1.7M |
| 2025-05-19 | 54.39 | $52.47 | 1.5M |
| 2025-05-16 | 54.15 | $53.52 | 1.5M |
| 2025-05-15 | 53.47 | $52.21 | 1.8M |
| 2025-05-14 | 53.01 | $52.50 | 1.8M |
| 2025-05-13 | 52.31 | $53.45 | 2.4M |
| 2025-05-12 | 51.10 | $54.53 | 2.9M |
| 2025-05-09 | 49.25 | $51.21 | 2.4M |
| 2025-05-08 | 48.02 | $51.71 | 3.0M |
| 2025-05-07 | 46.33 | $48.45 | 3.8M |
| 2025-05-06 | 45.30 | $49.05 | 6.2M |
| 2025-05-05 | 43.85 | $44.77 | 6.4M |
| 2025-05-02 | 43.43 | $45.95 | 2.1M |
| 2025-05-01 | 42.57 | $45.40 | 2.6M |
| 2025-04-30 | 41.71 | $44.51 | 3.4M |
| 2025-04-29 | 40.96 | $44.48 | 5.3M |
| 2025-04-28 | 40.10 | $43.81 | 2.9M |
| 2025-04-25 | 39.31 | $43.53 | 2.3M |
| 2025-04-24 | 38.47 | $43.71 | 2.2M |
| 2025-04-23 | 37.46 | $41.59 | 1.6M |
| 2025-04-22 | 36.97 | $41.56 | 2.5M |
| 2025-04-21 | 36.46 | $39.31 | 2.8M |
| 2025-04-17 | 36.64 | $40.09 | 2.6M |
| 2025-04-16 | 36.70 | $37.53 | 3.1M |
| 2025-04-15 | 37.68 | $37.93 | 2.6M |
| 2025-04-14 | 38.84 | $39.19 | 3.7M |
| 2025-04-11 | 39.95 | $38.38 | 4.0M |
| 2025-04-10 | 41.65 | $37.58 | 4.3M |
| 2025-04-09 | 44.05 | $43.90 | 6.2M |
| 2025-04-08 | 45.06 | $37.49 | 5.3M |
| 2025-04-07 | 48.38 | $40.51 | 5.6M |
| 2025-04-04 | 51.52 | $40.99 | 5.3M |
| 2025-04-03 | 55.23 | $47.20 | 4.2M |
| 2025-04-02 | 57.79 | $56.58 | 1.8M |
| 2025-04-01 | 57.94 | $55.68 | 2.1M |
| 2025-03-31 | 58.40 | $56.77 | 2.3M |
| 2025-03-28 | 58.60 | $57.20 | 2.6M |
| 2025-03-27 | 58.69 | $58.23 | 2.7M |
| 2025-03-26 | 58.46 | $59.16 | 1.9M |
| 2025-03-25 | 57.88 | $59.17 | 2.6M |
| 2025-03-24 | 57.16 | $59.44 | 4.7M |
| 2025-03-21 | 56.19 | $57.10 | 27.6M |
| 2025-03-20 | 55.75 | $56.82 | 1.8M |
| 2025-03-19 | 55.32 | $57.20 | 1.8M |
| 2025-03-18 | 54.68 | $58.52 | 2.1M |
| 2025-03-17 | 53.50 | $57.97 | 2.7M |
| 2025-03-14 | 52.26 | $57.05 | 2.4M |
| 2025-03-13 | 51.09 | $53.09 | 2.1M |
| 2025-03-12 | 50.97 | $52.79 | 2.2M |
| 2025-03-11 | 50.96 | $54.61 | 2.7M |
| 2025-03-10 | 50.44 | $54.22 | 3.2M |
| 2025-03-07 | 49.99 | $55.32 | 2.3M |
| 2025-03-06 | 49.17 | $55.22 | 2.9M |
| 2025-03-05 | 48.28 | $54.33 | 5.8M |
| 2025-03-04 | 47.58 | $48.21 | 5.3M |
| 2025-03-03 | 48.76 | $47.02 | 4.6M |
| 2025-02-28 | 50.69 | $50.94 | 12.6M |
| 2025-02-27 | 51.89 | $50.54 | 4.2M |
| 2025-02-26 | 53.57 | $52.65 | 3.3M |
| 2025-02-25 | 55.04 | $54.42 | 3.9M |
| 2025-02-24 | 56.35 | $52.93 | 4.7M |
| 2025-02-21 | 58.50 | $52.76 | 5.3M |
| 2025-02-20 | 61.23 | $52.61 | 6.3M |
| 2025-02-19 | 64.67 | $54.91 | 13.1M |
| 2025-02-18 | 68.15 | $69.91 | 3.2M |
| 2025-02-14 | 67.67 | $68.06 | 3.3M |
| 2025-02-13 | 67.68 | $65.30 | 1.9M |
| 2025-02-12 | 68.57 | $66.41 | 1.6M |
| 2025-02-11 | 69.33 | $66.81 | 1.9M |
| 2025-02-10 | 70.12 | $66.95 | 1.5M |
| 2025-02-07 | 71.05 | $68.05 | 1.3M |
| 2025-02-06 | 71.82 | $68.89 | 2.5M |
| 2025-02-05 | 72.48 | $69.94 | 2.1M |
| 2025-02-04 | 72.95 | $71.37 | 2.5M |
| 2025-02-03 | 73.04 | $68.77 | 3.3M |
| 2025-01-31 | 73.95 | $71.04 | 5.4M |
| 2025-01-30 | 74.31 | $72.17 | 2.2M |
| 2025-01-29 | 74.36 | $70.94 | 1.1M |
| 2025-01-28 | 74.78 | $71.87 | 2.0M |
| 2025-01-27 | 74.96 | $74.12 | 2.0M |
| 2025-01-24 | 74.43 | $74.01 | 1.7M |
| 2025-01-23 | 73.78 | $73.73 | 1.3M |
| 2025-01-22 | 73.05 | $73.06 | 1.9M |
| 2025-01-21 | 72.33 | $74.02 | 2.5M |
| 2025-01-17 | 71.13 | $72.61 | 1.7M |
| 2025-01-16 | 70.10 | $71.90 | 1.3M |
| 2025-01-15 | 69.06 | $71.01 | 2.0M |
| 2025-01-14 | 68.07 | $71.00 | 2.3M |
| 2025-01-13 | 66.87 | $67.38 | 1.7M |
| 2025-01-10 | 66.58 | $65.01 | 1.9M |
| 2025-01-08 | 66.98 | $64.94 | 2.7M |
| 2025-01-07 | 67.52 | $66.30 | 1.8M |
| 2025-01-06 | 67.76 | $66.05 | 3.5M |
| 2025-01-03 | 68.15 | $66.13 | 1.9M |
| 2025-01-02 | 68.62 | $68.42 | 1.8M |
| 2024-12-31 | 68.49 | $69.21 | 1.2M |
| 2024-12-30 | 68.11 | $68.22 | 1.7M |
| 2024-12-27 | 67.98 | $68.76 | 2.0M |
| 2024-12-26 | 67.69 | $69.15 | 1.2M |
| 2024-12-24 | 67.24 | $68.40 | 1.5M |
| 2024-12-23 | 66.99 | $69.20 | 2.0M |
| 2024-12-20 | 66.47 | $68.25 | 7.9M |
| 2024-12-19 | 66.21 | $67.03 | 2.4M |
| 2024-12-18 | 66.34 | $67.94 | 3.0M |
| 2024-12-17 | 66.29 | $68.41 | 2.2M |
| 2024-12-16 | 66.15 | $68.16 | 3.1M |
| 2024-12-13 | 66.15 | $68.58 | 2.4M |
| 2024-12-12 | 66.12 | $68.85 | 2.0M |
| 2024-12-11 | 66.09 | $68.04 | 2.7M |
| 2024-12-10 | 66.42 | $69.65 | 2.8M |
| 2024-12-09 | 66.44 | $72.42 | 3.3M |
| 2024-12-06 | 65.70 | $70.54 | 2.9M |
| 2024-12-05 | 65.55 | $69.44 | 5.4M |
| 2024-12-04 | 65.85 | $70.90 | 2.7M |
| 2024-12-03 | 65.92 | $72.50 | 2.2M |
| 2024-12-02 | 65.67 | $74.22 | 2.8M |
| 2024-11-29 | 65.01 | $73.21 | 2.9M |
| 2024-11-27 | 64.72 | $72.91 | 1.6M |
| 2024-11-26 | 64.68 | $72.85 | 2.4M |
| 2024-11-25 | 64.89 | $76.50 | 2.7M |
| 2024-11-22 | 64.23 | $74.70 | 2.8M |
| 2024-11-21 | 64.26 | $75.00 | 5.1M |
| 2024-11-20 | 64.48 | $72.90 | 3.5M |
| 2024-11-19 | 65.71 | $72.20 | 4.9M |
| 2024-11-18 | 67.73 | $73.00 | 2.8M |
| 2024-11-15 | 70.26 | $73.78 | 2.4M |
| 2024-11-14 | 73.39 | $73.94 | 2.6M |
| 2024-11-13 | 77.47 | $74.00 | 3.1M |
| 2024-11-12 | 82.71 | $75.71 | 3.9M |
| 2024-11-11 | 88.83 | $78.61 | 4.7M |
| 2024-11-08 | 95.61 | $84.80 | 4.4M |
| 2024-11-07 | 102.13 | $89.72 | 3.4M |
| 2024-11-06 | 108.69 | $92.44 | 4.8M |
| 2024-11-05 | 115.97 | $91.00 | 10.7M |
| 2024-11-04 | 125.39 | $123.50 | 1.3M |
| 2024-11-01 | 126.64 | $124.81 | 935923 |
| 2024-10-31 | 127.78 | $125.97 | 674535 |
| 2024-10-30 | 128.84 | $127.02 | 757723 |
| 2024-10-29 | 129.82 | $126.88 | 811541 |
| 2024-10-28 | 131.07 | $129.97 | 418400 |
| 2024-10-25 | 131.63 | $128.87 | 518830 |
| 2024-10-24 | 132.67 | $129.78 | 499836 |
| 2024-10-23 | 133.64 | $128.94 | 615100 |
| 2024-10-22 | 135.09 | $131.38 | 356000 |
| 2024-10-21 | 136.06 | $133.00 | 746500 |
| 2024-10-18 | 136.70 | $135.97 | 460807 |
| 2024-10-17 | 136.52 | $135.49 | 645203 |
| 2024-10-16 | 136.41 | $134.97 | 862004 |
| 2024-10-15 | 136.41 | $133.77 | 700300 |
| 2024-10-14 | 136.75 | $135.66 | 420900 |
| 2024-10-11 | 136.52 | $136.18 | 509141 |
| 2024-10-10 | 136.05 | $134.85 | 498300 |
| 2024-10-09 | 135.85 | $133.25 | 881013 |
| 2024-10-08 | 136.06 | $129.38 | 1.2M |
| 2024-10-07 | 137.51 | $135.58 | 823414 |
| 2024-10-04 | 137.25 | $136.67 | 637000 |
| 2024-10-03 | 136.53 | $133.90 | 1.0M |
| 2024-10-02 | 136.47 | $134.87 | 543500 |
| 2024-10-01 | 136.03 | $135.01 | 689643 |
| 2024-09-30 | 135.39 | $135.96 | 859200 |
| 2024-09-27 | 134.25 | $139.29 | 950000 |
| 2024-09-26 | 131.76 | $139.82 | 2.1M |
| 2024-09-25 | 128.53 | $130.03 | 624400 |
| 2024-09-24 | 127.66 | $132.56 | 961605 |
| 2024-09-23 | 125.80 | $127.73 | 987951 |
| 2024-09-20 | 125.06 | $126.90 | 3.5M |
| 2024-09-19 | 124.42 | $130.09 | 1.2M |
| 2024-09-18 | 122.65 | $126.37 | 952218 |
| 2024-09-17 | 121.70 | $125.76 | 840322 |
| 2024-09-16 | 120.77 | $123.80 | 673600 |
| 2024-09-13 | 120.29 | $123.14 | 914113 |
| 2024-09-12 | 119.98 | $119.88 | 651500 |
| 2024-09-11 | 120.68 | $120.50 | 1.1M |
| 2024-09-10 | 121.39 | $119.16 | 1.4M |
| 2024-09-09 | 122.73 | $120.36 | 1.1M |
| 2024-09-06 | 124.03 | $120.04 | 1.0M |
| 2024-09-05 | 125.76 | $121.44 | 1.1M |
| 2024-09-04 | 127.45 | $124.31 | 767048 |
| 2024-09-03 | 128.63 | $125.25 | 991449 |
| 2024-08-30 | 129.78 | $130.60 | 924747 |
| 2024-08-29 | 129.49 | $130.06 | 917019 |
| 2024-08-28 | 129.33 | $128.82 | 650400 |
| 2024-08-27 | 129.54 | $130.99 | 458400 |
| 2024-08-26 | 129.13 | $131.50 | 571828 |
| 2024-08-23 | 128.48 | $131.97 | 725100 |
| 2024-08-22 | 127.57 | $129.53 | 583400 |
| 2024-08-21 | 127.26 | $130.73 | 734200 |
| 2024-08-20 | 126.54 | $128.50 | 429539 |
| 2024-08-19 | 126.41 | $129.71 | 466818 |
| 2024-08-16 | 125.92 | $129.06 | 684137 |
| 2024-08-15 | 125.59 | $129.33 | 812507 |
| 2024-08-14 | 125.16 | $125.74 | 903541 |
| 2024-08-13 | 125.84 | $127.13 | 1.0M |
| 2024-08-12 | 126.30 | $125.19 | 912200 |
| 2024-08-09 | 127.54 | $126.50 | 942100 |
| 2024-08-08 | 128.70 | $126.40 | 1.2M |
| 2024-08-07 | 130.20 | $125.04 | 1.1M |
| 2024-08-06 | 132.51 | $127.09 | 1.4M |
| 2024-08-05 | 134.72 | $125.99 | 1.6M |
| 2024-08-02 | 137.78 | $131.55 | 1.6M |
| 2024-08-01 | 139.76 | $137.55 | 1.1M |
| 2024-07-31 | 140.28 | $141.15 | 900295 |
| 2024-07-30 | 139.76 | $139.45 | 599600 |
| 2024-07-29 | 139.66 | $139.14 | 520200 |
| 2024-07-26 | 139.63 | $139.08 | 718328 |
| 2024-07-25 | 139.61 | $136.90 | 878700 |
| 2024-07-24 | 140.27 | $136.13 | 504427 |
| 2024-07-23 | 141.31 | $138.85 | 752300 |
| 2024-07-22 | 141.70 | $139.73 | 533500 |
| 2024-07-19 | 141.88 | $138.86 | 982719 |
| 2024-07-18 | 142.36 | $143.52 | 641500 |
| 2024-07-17 | 141.44 | $145.86 | 727700 |
| 2024-07-16 | 139.58 | $147.51 | 694416 |
| 2024-07-15 | 136.78 | $142.84 | 516200 |
| 2024-07-12 | 134.87 | $142.24 | 898500 |
| 2024-07-11 | 132.76 | $139.19 | 885200 |
| 2024-07-10 | 131.20 | $134.69 | 696500 |
| 2024-07-09 | 130.79 | $131.40 | 538804 |
| 2024-07-08 | 131.40 | $133.99 | 864906 |
| 2024-07-05 | 131.40 | $132.18 | 1.3M |
| 2024-07-03 | 132.05 | $134.76 | 439738 |
| 2024-07-02 | 132.10 | $132.88 | 598900 |
| 2024-07-01 | 132.84 | $131.68 | 668500 |
| 2024-06-28 | 134.20 | $134.89 | 1.9M |
| 2024-06-27 | 134.92 | $135.97 | 588000 |
| 2024-06-26 | 135.53 | $138.47 | 1.0M |
| 2024-06-25 | 135.57 | $134.40 | 900400 |
| 2024-06-24 | 136.98 | $139.05 | 1.0M |
| 2024-06-21 | 137.30 | $137.00 | 2.3M |
| 2024-06-20 | 138.43 | $138.05 | 815000 |
| 2024-06-18 | 139.54 | $139.13 | 690420 |
| 2024-06-17 | 140.64 | $139.35 | 1.1M |
| 2024-06-14 | 141.97 | $139.39 | 710430 |
| 2024-06-13 | 143.65 | $144.14 | 769035 |
| 2024-06-12 | 144.26 | $145.79 | 591649 |
| 2024-06-11 | 144.53 | $145.02 | 459509 |
| 2024-06-10 | 145.17 | $144.94 | 599612 |
| 2024-06-07 | 146.03 | $146.47 | 652609 |
| 2024-06-06 | 146.66 | $147.20 | 422600 |
| 2024-06-05 | 147.24 | $146.96 | 390900 |
| 2024-06-04 | 148.08 | $145.25 | 631200 |
| 2024-06-03 | 149.71 | $148.15 | 800612 |
| 2024-05-31 | 150.81 | $152.04 | 1.1M |
| 2024-05-30 | 150.96 | $151.32 | 619000 |
| 2024-05-29 | 151.42 | $148.36 | 624546 |
| 2024-05-28 | 152.95 | $151.26 | 711500 |
| 2024-05-24 | 153.93 | $152.87 | 423600 |
| 2024-05-23 | 154.64 | $151.59 | 550102 |
| 2024-05-22 | 155.93 | $153.21 | 637400 |
| 2024-05-21 | 157.01 | $155.43 | 363513 |
| 2024-05-20 | 157.63 | $156.53 | 663300 |
| 2024-05-17 | 158.04 | $157.34 | 511900 |
| 2024-05-16 | 158.29 | $155.67 | 713756 |
| 2024-05-15 | 159.12 | $158.58 | 724900 |
| 2024-05-14 | 159.21 | $159.71 | 676000 |
| 2024-05-13 | 158.95 | $160.24 | 905300 |
| 2024-05-10 | 158.47 | $156.69 | 767500 |
| 2024-05-09 | 159.01 | $161.42 | 1.5M |
| 2024-05-08 | 158.16 | $163.27 | 740933 |
| 2024-05-07 | 156.54 | $162.73 | 754519 |
| 2024-05-06 | 154.76 | $159.08 | 369637 |
| 2024-05-03 | 153.76 | $157.17 | 449820 |
| 2024-05-02 | 153.19 | $156.38 | 518800 |
| 2024-05-01 | 152.78 | $154.44 | 580021 |
| 2024-04-30 | 152.94 | $153.61 | 390400 |
| 2024-04-29 | 153.45 | $157.60 | 442705 |
| 2024-04-26 | 152.85 | $154.49 | 437700 |
| 2024-04-25 | 153.15 | $153.89 | 676200 |
| 2024-04-24 | 153.77 | $155.43 | 597911 |
| 2024-04-23 | 154.08 | $156.05 | 474300 |
| 2024-04-22 | 154.31 | $154.94 | 430012 |
| 2024-04-19 | 154.99 | $154.45 | 525426 |
| 2024-04-18 | 156.03 | $154.62 | 407700 |
| 2024-04-17 | 157.29 | $154.49 | 395300 |
| 2024-04-16 | 158.89 | $154.93 | 816012 |
| 2024-04-15 | 160.74 | $155.78 | 815301 |
| 2024-04-12 | 162.73 | $156.04 | 690443 |
| 2024-04-11 | 165.07 | $160.38 | 624600 |
| 2024-04-10 | 166.54 | $160.07 | 958207 |
| 2024-04-09 | 168.40 | $166.28 | 795448 |
| 2024-04-08 | 168.65 | $164.72 | 650530 |
| 2024-04-05 | 169.41 | $162.62 | 922100 |
| 2024-04-04 | 170.94 | $163.31 | 1.1M |
| 2024-04-03 | 172.51 | $171.27 | 885804 |
| 2024-04-02 | 171.82 | $168.98 | 707476 |
| 2024-04-01 | 171.62 | $171.14 | 551845 |
| 2024-03-28 | 170.60 | $171.86 | 686546 |
| 2024-03-27 | 169.04 | $169.64 | 491000 |
| 2024-03-26 | 167.75 | $166.43 | 363900 |
| 2024-03-25 | 167.12 | $167.91 | 900500 |
| 2024-03-22 | 165.80 | $165.41 | 769222 |
| 2024-03-21 | 164.91 | $168.34 | 721300 |
| 2024-03-20 | 162.82 | $165.45 | 739606 |
| 2024-03-19 | 161.12 | $162.15 | 694204 |
| 2024-03-18 | 160.04 | $162.31 | 1.2M |
| 2024-03-15 | 158.61 | $160.05 | 1.2M |
| 2024-03-14 | 157.54 | $157.76 | 968800 |
| 2024-03-13 | 156.92 | $157.85 | 456013 |
| 2024-03-12 | 156.10 | $156.56 | 461933 |
| 2024-03-11 | 155.47 | $157.43 | 510846 |
| 2024-03-08 | 154.38 | $155.49 | 483700 |
| 2024-03-07 | 153.65 | $156.66 | 776645 |
| 2024-03-06 | 152.35 | $151.49 | 503715 |
| 2024-03-05 | 152.39 | $151.61 | 426982 |
| 2024-03-04 | 152.38 | $154.89 | 627700 |
| 2024-03-01 | 151.31 | $153.46 | 611002 |
| 2024-02-29 | 150.43 | $151.97 | 748700 |
| 2024-02-28 | 149.83 | $149.42 | 657900 |
| 2024-02-27 | 149.89 | $149.59 | 704300 |
| 2024-02-26 | 149.90 | $150.13 | 1.4M |
| 2024-02-23 | 149.74 | $149.38 | 949700 |
| 2024-02-22 | 149.77 | $149.54 | 1.2M |
| 2024-02-21 | 149.74 | $150.38 | 1.9M |
| 2024-02-20 | 149.43 | $149.37 | 1.2M |
| 2024-02-16 | 149.36 | $151.06 | 496940 |
| 2024-02-15 | 148.73 | $152.10 | 605100 |
| 2024-02-14 | 147.63 | $148.15 | 472100 |
| 2024-02-13 | 147.53 | $145.51 | 978600 |
| 2024-02-12 | 148.26 | $151.66 | 570100 |
| 2024-02-09 | 147.19 | $148.92 | 435723 |
| 2024-02-08 | 146.76 | $148.90 | 460400 |
| 2024-02-07 | 146.25 | $149.01 | 369300 |
| 2024-02-06 | 145.60 | $147.87 | 793606 |
| 2024-02-05 | 145.18 | $144.50 | 858400 |
| 2024-02-02 | 145.76 | $146.97 | 757919 |
| 2024-02-01 | 145.70 | $147.90 | 616145 |
| 2024-01-31 | 145.34 | $146.29 | 755200 |
| 2024-01-30 | 145.43 | $150.39 | 682100 |
| 2024-01-29 | 144.27 | $147.53 | 510000 |
| 2024-01-26 | 143.78 | $146.14 | 582549 |
| 2024-01-25 | 143.65 | $145.37 | 639600 |
| 2024-01-24 | 143.77 | $143.30 | 677800 |
| 2024-01-23 | 144.61 | $146.31 | 616900 |
| 2024-01-22 | 144.70 | $145.28 | 661400 |
| 2024-01-19 | 145.16 | $145.13 | 581200 |
| 2024-01-18 | 145.81 | $145.58 | 639200 |
| 2024-01-17 | 146.46 | $142.81 | 595819 |
| 2024-01-16 | 148.16 | $144.56 | 701912 |
| 2024-01-12 | 149.67 | $147.37 | 478841 |
| 2024-01-11 | 150.62 | $147.38 | 674100 |
| 2024-01-10 | 151.76 | $148.99 | 676200 |
| 2024-01-09 | 152.61 | $147.60 | 735528 |
| 2024-01-08 | 154.06 | $149.16 | 960421 |
| 2024-01-05 | 155.27 | $150.13 | 740834 |
| 2024-01-04 | 156.39 | $149.75 | 682506 |
| 2024-01-03 | 157.80 | $150.24 | 800200 |
| 2024-01-02 | 159.27 | $154.72 | 677800 |
| 2023-12-29 | 159.54 | $155.37 | 447200 |
| 2023-12-28 | 159.56 | $157.33 | 462800 |
| 2023-12-27 | 158.84 | $158.50 | 571900 |
| 2023-12-26 | 157.48 | $157.60 | 594462 |
| 2023-12-22 | 155.97 | $155.44 | 423600 |
| 2023-12-21 | 154.71 | $154.33 | 495900 |
| 2023-12-20 | 153.41 | $151.18 | 606900 |
| 2023-12-19 | 152.70 | $151.98 | 654500 |
| 2023-12-18 | 151.47 | $150.44 | 670114 |
| 2023-12-15 | 150.34 | $152.00 | 2.2M |
| 2023-12-14 | 148.35 | $151.87 | 1.2M |
| 2023-12-13 | 145.87 | $145.05 | 728402 |
| 2023-12-12 | 144.90 | $141.35 | 548462 |
| 2023-12-11 | 144.79 | $142.38 | 955200 |
| 2023-12-08 | 144.23 | $141.35 | 607500 |
| 2023-12-07 | 143.76 | $141.71 | 516251 |
| 2023-12-06 | 142.98 | $140.93 | 1.2M |
| 2023-12-05 | 142.15 | $140.00 | 1.4M |
| 2023-12-04 | 141.34 | $141.40 | 1.0M |
| 2023-12-01 | 139.79 | $141.04 | 1.0M |
| 2023-11-30 | 137.91 | $138.66 | 1.0M |
| 2023-11-29 | 136.28 | $137.44 | 1.3M |
| 2023-11-28 | 134.58 | $134.51 | 1.2M |
| 2023-11-27 | 133.35 | $133.99 | 1.2M |
| 2023-11-24 | 131.93 | $132.94 | 321031 |
| 2023-11-22 | 130.46 | $131.71 | 693138 |
| 2023-11-21 | 128.99 | $130.43 | 741700 |
| 2023-11-20 | 127.53 | $130.57 | 686300 |
| 2023-11-17 | 125.65 | $129.93 | 849700 |
| 2023-11-16 | 123.52 | $127.87 | 968500 |
| 2023-11-15 | 121.53 | $127.29 | 1.1M |
| 2023-11-14 | 119.27 | $125.79 | 957129 |
| 2023-11-13 | 116.99 | $117.85 | 911500 |
| 2023-11-10 | 116.72 | $118.51 | 673417 |
| 2023-11-09 | 116.20 | $116.39 | 725627 |
| 2023-11-08 | 116.25 | $117.99 | 787408 |
| 2023-11-07 | 115.81 | $116.57 | 1.3M |
| 2023-11-06 | 115.74 | $120.03 | 975788 |
| 2023-11-03 | 114.59 | $120.96 | 1.1M |
| 2023-11-02 | 112.93 | $115.57 | 849216 |
| 2023-11-01 | 112.65 | $113.02 | 906600 |
| 2023-10-31 | 113.16 | $114.51 | 805215 |
| 2023-10-30 | 113.36 | $114.28 | 953733 |
| 2023-10-27 | 113.72 | $113.50 | 626538 |
| 2023-10-26 | 114.46 | $116.60 | 917700 |
| 2023-10-25 | 114.42 | $112.94 | 706623 |
| 2023-10-24 | 115.58 | $116.17 | 769406 |
| 2023-10-23 | 116.03 | $113.10 | 713616 |
| 2023-10-20 | 117.58 | $115.22 | 733322 |
| 2023-10-19 | 118.83 | $116.65 | 685400 |
| 2023-10-18 | 119.94 | $119.28 | 664733 |
| 2023-10-17 | 120.47 | $122.21 | 590909 |
| 2023-10-16 | 120.22 | $120.45 | 679835 |
| 2023-10-13 | 120.50 | $119.45 | 751560 |
| 2023-10-12 | 121.17 | $120.78 | 625100 |
| 2023-10-11 | 121.59 | $124.09 | 562800 |
| 2023-10-10 | 121.07 | $123.05 | 752400 |
| 2023-10-09 | 120.78 | $120.97 | 715600 |
| 2023-10-06 | 121.12 | $120.33 | 733906 |
| 2023-10-05 | 121.75 | $120.30 | 727800 |
| 2023-10-04 | 122.56 | $121.84 | 1.0M |
| 2023-10-03 | 123.06 | $120.96 | 1.2M |
| 2023-10-02 | 123.97 | $121.40 | 1.0M |
| 2023-09-29 | 124.94 | $125.52 | 875944 |
| 2023-09-28 | 124.82 | $126.39 | 970022 |
| 2023-09-27 | 124.41 | $123.30 | 995302 |
| 2023-09-26 | 124.88 | $120.12 | 1.1M |
| 2023-09-25 | 126.45 | $123.88 | 724400 |
| 2023-09-22 | 127.18 | $123.90 | 731981 |
| 2023-09-21 | 128.03 | $125.35 | 1.1M |
| 2023-09-20 | 128.59 | $127.99 | 787943 |
| 2023-09-19 | 128.40 | $128.30 | 928500 |
| 2023-09-18 | 128.05 | $129.00 | 987800 |
| 2023-09-15 | 127.36 | $128.24 | 1.2M |
| 2023-09-14 | 126.74 | $128.88 | 1.1M |
| 2023-09-13 | 125.76 | $124.17 | 1.6M |
| 2023-09-12 | 126.03 | $125.99 | 1.1M |
| 2023-09-11 | 125.77 | $125.99 | 897945 |
| 2023-09-08 | 125.42 | $124.55 | 1.2M |
| 2023-09-07 | 125.44 | $125.38 | 1.6M |
| 2023-09-06 | 125.17 | $126.93 | 1.4M |
| 2023-09-05 | 124.33 | $126.35 | 1.3M |
| 2023-09-01 | 123.48 | $128.90 | 988430 |
| 2023-08-31 | 121.62 | $126.36 | 1.5M |
| 2023-08-30 | 120.15 | $125.30 | 1.9M |
| 2023-08-29 | 118.72 | $122.86 | 1.4M |
| 2023-08-28 | 117.76 | $121.54 | 1.2M |
| 2023-08-25 | 117.03 | $118.21 | 1.1M |
| 2023-08-24 | 117.24 | $117.59 | 982043 |
| 2023-08-23 | 117.72 | $117.51 | 684500 |
| 2023-08-22 | 118.36 | $117.45 | 918900 |
| 2023-08-21 | 119.18 | $118.01 | 1.0M |
| 2023-08-18 | 120.04 | $117.70 | 1.1M |
| 2023-08-17 | 121.19 | $117.93 | 1.7M |
| 2023-08-16 | 122.54 | $116.40 | 1.4M |
| 2023-08-15 | 124.66 | $119.20 | 1.6M |
| 2023-08-14 | 126.35 | $124.30 | 1.0M |
| 2023-08-11 | 126.77 | $126.00 | 2.2M |
| 2023-08-10 | 126.71 | $126.95 | 1.7M |
| 2023-08-09 | 126.30 | $126.25 | 1.9M |
| 2023-08-08 | 125.99 | $125.33 | 3.0M |
| 2023-08-07 | 125.88 | $124.73 | 1.3M |
| 2023-08-04 | 125.89 | $123.95 | 1.0M |
| 2023-08-03 | 126.12 | $124.41 | 1.3M |
| 2023-08-02 | 126.21 | $123.51 | 1.1M |
| 2023-08-01 | 126.55 | $125.37 | 690700 |
| 2023-07-31 | 126.34 | $125.39 | 770126 |
| 2023-07-28 | 126.02 | $125.99 | 1.1M |
| 2023-07-27 | 125.38 | $125.86 | 1.8M |
| 2023-07-26 | 124.60 | $125.10 | 687305 |
| 2023-07-25 | 123.83 | $124.00 | 1.0M |
| 2023-07-24 | 123.20 | $122.00 | 647331 |
| 2023-07-21 | 123.01 | $121.26 | 675415 |
| 2023-07-20 | 122.97 | $121.94 | 614747 |
| 2023-07-19 | 122.65 | $122.50 | 1.0M |
| 2023-07-18 | 122.04 | $123.63 | 1.7M |
| 2023-07-17 | 120.88 | $121.04 | 1.0M |
| 2023-07-14 | 120.24 | $119.84 | 1.0M |
| 2023-07-13 | 119.80 | $122.69 | 1.3M |
| 2023-07-12 | 118.31 | $121.82 | 1.9M |
| 2023-07-11 | 116.74 | $118.70 | 1.3M |
| 2023-07-10 | 115.78 | $116.89 | 1.0M |
| 2023-07-07 | 115.16 | $116.94 | 1.7M |
| 2023-07-06 | 114.37 | $112.16 | 2.0M |
| 2023-07-05 | 114.90 | $114.54 | 2.1M |
| 2023-07-03 | 114.78 | $116.92 | 519010 |
| 2023-06-30 | 113.85 | $115.80 | 947471 |
| 2023-06-29 | 113.05 | $114.12 | 1.2M |
| 2023-06-28 | 112.60 | $113.98 | 940400 |
| 2023-06-27 | 112.09 | $113.14 | 922005 |
| 2023-06-26 | 111.72 | $111.08 | 1.3M |
| 2023-06-23 | 111.91 | $109.46 | 2.6M |
| 2023-06-22 | 112.65 | $107.13 | 1.1M |
| 2023-06-21 | 114.27 | $108.52 | 1.4M |
| 2023-06-20 | 115.77 | $108.82 | 1.5M |
| 2023-06-16 | 117.47 | $114.00 | 2.3M |
| 2023-06-15 | 117.85 | $116.80 | 1.2M |
| 2023-06-14 | 117.37 | $116.35 | 1.1M |
| 2023-06-13 | 116.87 | $117.57 | 852400 |
| 2023-06-12 | 115.81 | $114.37 | 1.5M |
| 2023-06-09 | 115.47 | $113.63 | 1.9M |
| 2023-06-08 | 115.24 | $115.64 | 2.3M |
| 2023-06-07 | 114.27 | $117.77 | 1.9M |
| 2023-06-06 | 112.36 | $115.49 | 1.4M |
| 2023-06-05 | 110.70 | $113.88 | 1.5M |
| 2023-06-02 | 109.17 | $114.69 | 2.1M |
| 2023-06-01 | 107.01 | $106.10 | 1.1M |
| 2023-05-31 | 107.09 | $104.02 | 4.3M |
| 2023-05-30 | 107.82 | $108.00 | 1.7M |
| 2023-05-26 | 107.44 | $107.42 | 1.1M |
| 2023-05-25 | 107.15 | $106.26 | 1.6M |
| 2023-05-24 | 107.14 | $106.90 | 1.6M |
| 2023-05-23 | 106.90 | $108.18 | 1.1M |
| 2023-05-22 | 106.20 | $108.50 | 945500 |
| 2023-05-19 | 105.24 | $107.38 | 1.1M |
| 2023-05-18 | 104.41 | $107.51 | 1.0M |
| 2023-05-17 | 103.36 | $105.71 | 1.0M |
| 2023-05-16 | 102.66 | $102.82 | 1.3M |
| 2023-05-15 | 102.74 | $105.22 | 1.5M |
| 2023-05-12 | 102.09 | $100.79 | 1.3M |
| 2023-05-11 | 102.72 | $101.23 | 2.7M |
| 2023-05-10 | 103.37 | $102.93 | 3.8M |
| 2023-05-09 | 103.63 | $104.54 | 1.8M |
| 2023-05-08 | 103.46 | $106.01 | 1.6M |
| 2023-05-05 | 102.80 | $105.90 | 1.3M |
| 2023-05-04 | 102.05 | $101.15 | 1.5M |
| 2023-05-03 | 102.67 | $100.70 | 1.1M |
| 2023-05-02 | 103.59 | $102.03 | 873900 |
| 2023-05-01 | 104.32 | $104.63 | 887020 |
| 2023-04-28 | 104.40 | $106.24 | 1.2M |
| 2023-04-27 | 104.00 | $103.41 | 1.3M |
| 2023-04-26 | 104.44 | $100.46 | 869400 |
| 2023-04-25 | 105.93 | $100.51 | 1.0M |
| 2023-04-24 | 107.74 | $105.68 | 719203 |
| 2023-04-21 | 108.30 | $104.60 | 1.0M |
| 2023-04-20 | 109.33 | $106.80 | 741500 |
| 2023-04-19 | 109.88 | $109.11 | 469831 |
| 2023-04-18 | 109.80 | $109.48 | 489800 |
| 2023-04-17 | 109.58 | $110.61 | 551000 |
| 2023-04-14 | 108.94 | $110.72 | 892800 |
| 2023-04-13 | 108.11 | $110.99 | 862535 |
| 2023-04-12 | 107.02 | $109.66 | 1.1M |
| 2023-04-11 | 106.12 | $108.88 | 1.1M |
| 2023-04-10 | 105.28 | $107.39 | 555514 |
| 2023-04-06 | 104.75 | $106.03 | 690028 |
| 2023-04-05 | 104.56 | $106.82 | 798900 |
| 2023-04-04 | 104.10 | $106.25 | 1.2M |
| 2023-04-03 | 103.76 | $109.09 | 881920 |
| 2023-03-31 | 102.49 | $108.89 | 720435 |
| 2023-03-30 | 101.05 | $106.39 | 729122 |
| 2023-03-29 | 100.16 | $105.92 | 845300 |
| 2023-03-28 | 99.30 | $103.30 | 535300 |
| 2023-03-27 | 99.16 | $103.26 | 927949 |
| 2023-03-24 | 99.09 | $101.58 | 2.1M |
| 2023-03-23 | 99.64 | $99.55 | 1.1M |
| 2023-03-22 | 101.04 | $100.92 | 1.2M |
| 2023-03-21 | 102.42 | $105.17 | 1.1M |
| 2023-03-20 | 102.84 | $103.00 | 2.2M |
| 2023-03-17 | 104.13 | $103.00 | 3.6M |
| 2023-03-16 | 105.79 | $104.36 | 1.8M |
| 2023-03-15 | 107.46 | $102.31 | 2.7M |
| 2023-03-14 | 110.22 | $108.00 | 2.3M |
| 2023-03-13 | 111.85 | $105.24 | 1.4M |
| 2023-03-10 | 114.75 | $109.14 | 1.5M |
| 2023-03-09 | 117.08 | $113.68 | 1.0M |
| 2023-03-08 | 118.50 | $117.96 | 1.2M |
| 2023-03-07 | 118.89 | $117.67 | 926600 |
| 2023-03-06 | 119.46 | $120.10 | 1.2M |
| 2023-03-03 | 119.40 | $124.54 | 1.3M |
| 2023-03-02 | 117.91 | $123.56 | 1.5M |
| 2023-03-01 | 116.43 | $119.71 | 1.4M |
| 2023-02-28 | 115.87 | $116.23 | 1.4M |
| 2023-02-27 | 116.31 | $117.46 | 1.4M |
| 2023-02-24 | 116.49 | $117.72 | 3.2M |
| 2023-02-23 | 116.65 | $114.78 | 940704 |
| 2023-02-22 | 117.79 | $114.22 | 633000 |
| 2023-02-21 | 119.38 | $113.15 | 1.4M |
| 2023-02-17 | 121.66 | $118.90 | 528115 |
| 2023-02-16 | 122.62 | $121.23 | 670300 |
| 2023-02-15 | 123.03 | $122.89 | 649100 |
| 2023-02-14 | 122.98 | $122.08 | 885100 |
| 2023-02-13 | 123.16 | $121.95 | 688900 |
| 2023-02-10 | 123.39 | $119.88 | 538164 |
| 2023-02-09 | 124.29 | $120.25 | 582500 |
| 2023-02-08 | 125.24 | $121.50 | 580738 |
| 2023-02-07 | 125.94 | $123.91 | 558650 |
| 2023-02-06 | 125.99 | $122.12 | 857756 |
| 2023-02-03 | 126.54 | $125.45 | 706821 |
| 2023-02-02 | 126.10 | $126.77 | 977000 |
| 2023-02-01 | 125.07 | $124.98 | 1.0M |
| 2023-01-31 | 124.31 | $123.20 | 1.1M |
| 2023-01-30 | 123.88 | $121.95 | 973200 |
| 2023-01-27 | 123.69 | $120.50 | 889828 |
| 2023-01-26 | 123.83 | $120.44 | 953429 |
| 2023-01-25 | 123.96 | $121.47 | 627273 |
| 2023-01-24 | 123.69 | $122.33 | 581623 |
| 2023-01-23 | 123.02 | $122.95 | 665100 |
| 2023-01-20 | 121.91 | $121.59 | 920603 |
| 2023-01-19 | 120.90 | $116.58 | 687753 |
| 2023-01-18 | 121.18 | $118.68 | 733200 |
| 2023-01-17 | 120.75 | $120.07 | 1.2M |
| 2023-01-13 | 119.71 | $121.29 | 765900 |
| 2023-01-12 | 117.96 | $121.64 | 1.5M |
| 2023-01-11 | 115.63 | $119.13 | 892400 |
| 2023-01-10 | 113.52 | $118.53 | 915969 |
| 2023-01-09 | 111.07 | $116.80 | 1.6M |
| 2023-01-06 | 108.59 | $116.62 | 1.2M |
| 2023-01-05 | 105.59 | $110.86 | 1.3M |
| 2023-01-04 | 103.74 | $109.15 | 1.0M |
| 2023-01-03 | 102.02 | $102.27 | 930800 |
| 2022-12-30 | 102.11 | $102.24 | 506552 |
| 2022-12-29 | 102.23 | $103.49 | 532500 |
| 2022-12-28 | 102.00 | $100.50 | 578100 |
| 2022-12-27 | 102.66 | $103.75 | 624526 |
| 2022-12-23 | 102.45 | $102.56 | 811000 |
| 2022-12-22 | 102.57 | $101.13 | 995648 |
| 2022-12-21 | 103.17 | $103.05 | 713400 |
| 2022-12-20 | 103.30 | $101.39 | 752816 |
| 2022-12-19 | 103.98 | $100.98 | 761844 |
| 2022-12-16 | 104.93 | $101.53 | 2.1M |
| 2022-12-15 | 105.89 | $102.40 | 1.6M |
| 2022-12-14 | 106.77 | $105.98 | 1.3M |
| 2022-12-13 | 106.69 | $108.99 | 1.5M |
| 2022-12-12 | 105.60 | $105.25 | 868700 |
| 2022-12-09 | 105.43 | $102.36 | 1.0M |
| 2022-12-08 | 106.11 | $101.18 | 851848 |
| 2022-12-07 | 107.28 | $101.91 | 1.2M |
| 2022-12-06 | 108.43 | $104.81 | 1.1M |
| 2022-12-05 | 108.86 | $108.38 | 929508 |
| 2022-12-02 | 108.20 | $109.11 | 887629 |
| 2022-12-01 | 107.11 | $107.49 | 914455 |
| 2022-11-30 | 106.23 | $107.30 | 1.4M |
| 2022-11-29 | 105.17 | $105.55 | 1.3M |
| 2022-11-28 | 104.39 | $100.77 | 722900 |
| 2022-11-25 | 104.90 | $104.64 | 301700 |
| 2022-11-23 | 104.25 | $104.22 | 597727 |
| 2022-11-22 | 103.54 | $104.08 | 1.2M |
| 2022-11-21 | 102.68 | $99.57 | 747326 |
| 2022-11-18 | 103.01 | $101.23 | 928644 |
| 2022-11-17 | 102.85 | $99.32 | 809102 |
| 2022-11-16 | 103.20 | $100.55 | 882600 |
| 2022-11-15 | 103.18 | $102.80 | 1.5M |
| 2022-11-14 | 102.40 | $105.00 | 1.4M |
| 2022-11-11 | 100.70 | $110.56 | 2.0M |
| 2022-11-10 | 96.83 | $104.29 | 2.3M |
| 2022-11-09 | 94.08 | $91.75 | 1.5M |
| 2022-11-08 | 94.69 | $93.82 | 1.1M |
| 2022-11-07 | 94.78 | $92.40 | 1.6M |
| 2022-11-04 | 95.33 | $91.94 | 2.7M |
| 2022-11-03 | 96.14 | $94.49 | 1.3M |
| 2022-11-02 | 96.30 | $94.00 | 1.3M |
| 2022-11-01 | 96.65 | $98.36 | 1.0M |
| 2022-10-31 | 95.67 | $96.12 | 1.2M |
| 2022-10-28 | 95.18 | $96.10 | 858700 |
| 2022-10-27 | 94.58 | $95.84 | 687233 |
| 2022-10-26 | 93.93 | $96.27 | 911200 |
| 2022-10-25 | 93.01 | $96.02 | 714923 |
| 2022-10-24 | 91.97 | $93.10 | 685735 |
| 2022-10-21 | 91.66 | $94.64 | 795800 |
| 2022-10-20 | 90.81 | $92.05 | 737706 |
| 2022-10-19 | 90.63 | $92.59 | 543800 |
| 2022-10-18 | 90.28 | $94.91 | 1.1M |
| 2022-10-17 | 89.15 | $91.97 | 1.0M |
| 2022-10-14 | 88.77 | $88.68 | 1.4M |
| 2022-10-13 | 89.40 | $93.25 | 1.1M |
| 2022-10-12 | 88.78 | $89.92 | 1.0M |
| 2022-10-11 | 89.14 | $91.01 | 814700 |
| 2022-10-10 | 89.32 | $91.85 | 1.2M |
| 2022-10-07 | 89.33 | $90.24 | 1.3M |
| 2022-10-06 | 89.94 | $92.58 | 1.1M |
| 2022-10-05 | 90.02 | $94.76 | 1.1M |
| 2022-10-04 | 89.52 | $96.90 | 1.1M |
| 2022-10-03 | 88.32 | $94.24 | 1.2M |
| 2022-09-30 | 87.81 | $90.34 | 1.3M |
| 2022-09-29 | 88.54 | $89.21 | 1.2M |
| 2022-09-28 | 89.90 | $91.99 | 949600 |
| 2022-09-27 | 90.80 | $88.28 | 1.1M |
| 2022-09-26 | 93.18 | $87.85 | 2.0M |
| 2022-09-23 | 96.33 | $91.00 | 1.1M |
| 2022-09-22 | 99.26 | $93.93 | 1.2M |
| 2022-09-21 | 101.98 | $97.30 | 887438 |
| 2022-09-20 | 104.29 | $99.39 | 1.7M |
| 2022-09-19 | 106.49 | $103.82 | 1.0M |
| 2022-09-16 | 107.82 | $102.43 | 4.2M |
| 2022-09-15 | 109.90 | $107.20 | 920400 |
| 2022-09-14 | 110.95 | $107.99 | 1.0M |
| 2022-09-13 | 112.00 | $109.29 | 1.1M |
| 2022-09-12 | 112.86 | $116.97 | 905318 |
| 2022-09-09 | 111.50 | $115.29 | 721900 |
| 2022-09-08 | 110.38 | $112.34 | 839236 |
| 2022-09-07 | 109.96 | $110.23 | 1.1M |
| 2022-09-06 | 110.15 | $106.33 | 1.0M |
| 2022-09-02 | 111.64 | $106.88 | 918192 |
| 2022-09-01 | 113.30 | $108.71 | 813700 |
| 2022-08-31 | 114.74 | $110.86 | 681700 |
| 2022-08-30 | 115.82 | $112.83 | 869400 |
| 2022-08-29 | 116.51 | $115.01 | 1.3M |
| 2022-08-26 | 116.63 | $113.89 | 881308 |
| 2022-08-25 | 117.13 | $118.62 | 782900 |
| 2022-08-24 | 116.22 | $116.39 | 794047 |
| 2022-08-23 | 115.80 | $116.00 | 1.7M |
| 2022-08-22 | 115.40 | $111.01 | 802400 |
| 2022-08-19 | 116.49 | $114.67 | 635715 |
| 2022-08-18 | 116.64 | $116.91 | 818402 |
| 2022-08-17 | 116.10 | $114.72 | 926731 |
| 2022-08-16 | 116.12 | $117.83 | 613000 |
| 2022-08-15 | 115.15 | $116.22 | 595136 |
| 2022-08-12 | 114.48 | $117.62 | 778422 |
| 2022-08-11 | 113.22 | $116.22 | 897742 |
| 2022-08-10 | 112.13 | $113.87 | 685400 |
| 2022-08-09 | 111.57 | $110.68 | 804300 |
| 2022-08-08 | 111.91 | $110.99 | 929854 |
| 2022-08-05 | 112.27 | $110.85 | 783408 |
| 2022-08-04 | 112.76 | $110.98 | 1.1M |
| 2022-08-03 | 113.35 | $110.62 | 1.1M |
| 2022-08-02 | 114.21 | $111.45 | 1.1M |
| 2022-08-01 | 115.00 | $113.86 | 1.3M |
| 2022-07-29 | 115.23 | $117.51 | 1.5M |
| 2022-07-28 | 114.37 | $119.78 | 1.5M |
| 2022-07-27 | 112.62 | $118.13 | 1.1M |
| 2022-07-26 | 111.07 | $114.57 | 1.4M |
| 2022-07-25 | 110.35 | $115.15 | 778900 |
| 2022-07-22 | 109.36 | $113.34 | 676205 |
| 2022-07-21 | 108.80 | $115.19 | 737142 |
| 2022-07-20 | 107.62 | $115.46 | 741400 |
| 2022-07-19 | 106.20 | $115.64 | 2.0M |
| 2022-07-18 | 104.53 | $109.63 | 1.6M |
| 2022-07-15 | 104.53 | $108.74 | 925200 |
| 2022-07-14 | 104.97 | $106.73 | 1.1M |
| 2022-07-13 | 106.28 | $108.21 | 1.5M |
| 2022-07-12 | 107.57 | $111.66 | 2.2M |
| 2022-07-11 | 108.21 | $111.18 | 1.1M |
| 2022-07-08 | 109.29 | $112.99 | 1.3M |
| 2022-07-07 | 110.20 | $115.01 | 1.1M |
| 2022-07-06 | 110.83 | $113.44 | 1.4M |
| 2022-07-05 | 112.28 | $113.04 | 1.7M |
| 2022-07-01 | 114.33 | $115.72 | 1.3M |
| 2022-06-30 | 116.15 | $117.61 | 1.2M |
| 2022-06-29 | 117.93 | $119.73 | 1.5M |
| 2022-06-28 | 119.60 | $123.01 | 1.1M |
| 2022-06-27 | 120.75 | $124.71 | 1.1M |
| 2022-06-24 | 121.77 | $127.57 | 2.0M |
| 2022-06-23 | 122.28 | $120.32 | 1.1M |
| 2022-06-22 | 125.35 | $120.72 | 1.4M |
| 2022-06-21 | 129.12 | $124.10 | 1.5M |
| 2022-06-17 | 132.79 | $122.50 | 3.0M |
| 2022-06-16 | 137.87 | $123.19 | 1.6M |
| 2022-06-15 | 143.93 | $134.38 | 1.4M |
| 2022-06-14 | 147.83 | $136.21 | 718230 |
| 2022-06-13 | 152.02 | $137.73 | 972203 |
| 2022-06-10 | 156.65 | $145.72 | 748705 |
| 2022-06-09 | 159.73 | $155.27 | 397254 |
| 2022-06-08 | 160.40 | $158.44 | 499206 |
| 2022-06-07 | 160.15 | $161.30 | 595737 |
| 2022-06-06 | 158.87 | $159.27 | 532800 |
| 2022-06-03 | 157.89 | $156.83 | 348441 |
| 2022-06-02 | 157.40 | $158.41 | 400936 |
| 2022-06-01 | 156.25 | $155.22 | 664600 |
| 2022-05-31 | 155.80 | $156.52 | 1.8M |
| 2022-05-27 | 154.79 | $159.21 | 608313 |
| 2022-05-26 | 152.65 | $155.75 | 559800 |
| 2022-05-25 | 151.09 | $151.47 | 586035 |
| 2022-05-24 | 150.52 | $149.47 | 628821 |
| 2022-05-23 | 150.42 | $151.79 | 662400 |
| 2022-05-20 | 149.54 | $150.73 | 1.0M |
| 2022-05-19 | 148.77 | $150.02 | 934617 |
| 2022-05-18 | 148.03 | $151.31 | 1.0M |
| 2022-05-17 | 146.70 | $155.51 | 1.8M |
| 2022-05-16 | 143.75 | $144.68 | 1.3M |
| 2022-05-13 | 143.59 | $142.52 | 1.0M |
| 2022-05-12 | 144.08 | $139.02 | 942100 |
| 2022-05-11 | 145.79 | $141.53 | 991800 |
| 2022-05-10 | 147.07 | $140.86 | 1.7M |
| 2022-05-09 | 148.83 | $142.92 | 1.7M |
| 2022-05-06 | 150.29 | $148.99 | 1.2M |
| 2022-05-05 | 150.12 | $151.55 | 759500 |
| 2022-05-04 | 149.06 | $156.08 | 930946 |
| 2022-05-03 | 146.30 | $150.34 | 881732 |
| 2022-05-02 | 144.74 | $145.95 | 1.2M |
| 2022-04-29 | 144.22 | $146.94 | 1.8M |
| 2022-04-28 | 143.27 | $142.93 | 1.4M |
| 2022-04-27 | 143.38 | $140.07 | 969941 |
| 2022-04-26 | 144.43 | $139.24 | 498641 |
| 2022-04-25 | 145.95 | $141.91 | 713200 |
| 2022-04-22 | 146.95 | $142.71 | 486417 |
| 2022-04-21 | 147.89 | $148.04 | 547405 |
| 2022-04-20 | 147.32 | $148.34 | 965322 |
| 2022-04-19 | 146.51 | $147.39 | 792500 |
| 2022-04-18 | 145.79 | $145.32 | 452035 |
| 2022-04-14 | 145.55 | $145.17 | 987027 |
| 2022-04-13 | 145.28 | $147.12 | 718311 |
| 2022-04-12 | 144.33 | $143.97 | 760638 |
| 2022-04-11 | 144.15 | $144.98 | 989643 |
| 2022-04-08 | 143.60 | $144.47 | 940300 |
| 2022-04-07 | 143.09 | $141.13 | 701800 |
| 2022-04-06 | 143.51 | $140.44 | 942000 |
| 2022-04-05 | 144.24 | $142.52 | 878814 |
| 2022-04-04 | 144.46 | $143.38 | 732500 |
| 2022-04-01 | 144.45 | $143.68 | 802422 |
| 2022-03-31 | 144.32 | $142.87 | 873262 |
| 2022-03-30 | 144.42 | $144.64 | 762206 |
| 2022-03-29 | 143.96 | $146.33 | 763218 |
| 2022-03-28 | 142.86 | $143.81 | 593729 |
| 2022-03-25 | 142.32 | $144.11 | 539007 |
| 2022-03-24 | 141.57 | $143.86 | 539818 |
| 2022-03-23 | 140.74 | $141.49 | 528801 |
| 2022-03-22 | 140.51 | $143.68 | 723600 |
| 2022-03-21 | 139.55 | $142.75 | 776200 |
| 2022-03-18 | 138.71 | $142.85 | 2.1M |
| 2022-03-17 | 137.69 | $142.57 | 1.0M |
| 2022-03-16 | 136.59 | $142.24 | 916932 |
| 2022-03-15 | 135.42 | $138.54 | 1.6M |
| 2022-03-14 | 135.23 | $139.81 | 1.3M |
| 2022-03-11 | 134.68 | $138.01 | 1.3M |
| 2022-03-10 | 134.67 | $138.58 | 1.3M |
| 2022-03-09 | 134.57 | $138.61 | 1.3M |
| 2022-03-08 | 134.54 | $133.90 | 1.3M |
| 2022-03-07 | 136.11 | $133.62 | 1.5M |
| 2022-03-04 | 138.20 | $141.90 | 1.1M |
| 2022-03-03 | 138.24 | $144.73 | 1.5M |
| 2022-03-02 | 137.49 | $143.29 | 1.7M |
| 2022-03-01 | 137.15 | $135.66 | 2.1M |
| 2022-02-28 | 139.27 | $139.28 | 2.0M |
| 2022-02-25 | 140.83 | $141.28 | 1.1M |
| 2022-02-24 | 142.20 | $137.21 | 1.7M |
| 2022-02-23 | 145.26 | $138.50 | 1.4M |
| 2022-02-22 | 148.68 | $144.07 | 1.9M |
| 2022-02-18 | 151.16 | $144.25 | 2.9M |
| 2022-02-17 | 154.18 | $152.93 | 560225 |
| 2022-02-16 | 155.17 | $156.09 | 636514 |
| 2022-02-15 | 155.41 | $158.31 | 591200 |
| 2022-02-14 | 155.05 | $154.17 | 1.1M |
| 2022-02-11 | 155.96 | $155.57 | 809347 |
| 2022-02-10 | 156.67 | $160.02 | 604844 |
| 2022-02-09 | 156.18 | $160.60 | 659912 |
| 2022-02-08 | 155.44 | $158.28 | 622900 |
| 2022-02-07 | 155.32 | $155.10 | 652400 |
| 2022-02-04 | 156.25 | $156.51 | 883600 |
| 2022-02-03 | 156.98 | $159.87 | 691613 |
| 2022-02-02 | 156.87 | $158.85 | 769666 |
| 2022-02-01 | 157.12 | $157.63 | 933939 |
| 2022-01-31 | 157.85 | $155.71 | 1.3M |
| 2022-01-28 | 159.42 | $153.18 | 1.9M |
| 2022-01-27 | 162.17 | $160.07 | 912376 |
| 2022-01-26 | 163.37 | $159.64 | 687100 |
| 2022-01-25 | 165.00 | $159.84 | 627900 |
| 2022-01-24 | 166.92 | $160.80 | 871301 |
| 2022-01-21 | 168.97 | $160.65 | 543922 |
| 2022-01-20 | 171.49 | $164.99 | 513400 |
| 2022-01-19 | 173.16 | $168.10 | 474800 |
| 2022-01-18 | 174.17 | $170.52 | 673400 |
| 2022-01-14 | 174.57 | $173.53 | 543808 |
| 2022-01-13 | 174.05 | $173.36 | 715105 |
| 2022-01-12 | 173.40 | $172.74 | 380700 |
| 2022-01-11 | 172.74 | $171.16 | 393530 |
| 2022-01-10 | 172.38 | $170.29 | 585200 |
| 2022-01-07 | 172.16 | $172.07 | 713500 |
| 2022-01-06 | 171.25 | $171.71 | 565600 |
| 2022-01-05 | 170.21 | $173.82 | 885900 |
| 2022-01-04 | 168.21 | $172.18 | 568102 |
| 2022-01-03 | 166.25 | $167.49 | 693900 |
| 2021-12-31 | 165.31 | $168.06 | 460600 |
| 2021-12-30 | 163.95 | $166.13 | 388800 |
| 2021-12-29 | 162.89 | $167.08 | 306714 |
| 2021-12-28 | 161.28 | $165.48 | 284800 |
| 2021-12-27 | 159.82 | $163.83 | 255800 |
| 2021-12-23 | 158.56 | $161.32 | 307700 |
| 2021-12-22 | 157.84 | $159.47 | 504600 |
| 2021-12-21 | 157.57 | $158.54 | 921545 |
| 2021-12-20 | 157.55 | $155.90 | 695910 |
| 2021-12-17 | 158.39 | $159.23 | 1.5M |
| 2021-12-16 | 158.38 | $163.08 | 656300 |
| 2021-12-15 | 157.18 | $160.03 | 739516 |
| 2021-12-14 | 156.71 | $159.59 | 793744 |
| 2021-12-13 | 156.31 | $158.07 | 621707 |
| 2021-12-10 | 156.34 | $160.92 | 604500 |
| 2021-12-09 | 155.53 | $158.62 | 451700 |
| 2021-12-08 | 155.32 | $159.82 | 681000 |
| 2021-12-07 | 154.74 | $159.85 | 1.2M |
| 2021-12-06 | 154.08 | $158.16 | 714709 |
| 2021-12-03 | 153.89 | $153.42 | 681400 |
| 2021-12-02 | 155.24 | $153.84 | 830131 |
| 2021-12-01 | 156.81 | $148.94 | 870515 |
| 2021-11-30 | 160.33 | $151.36 | 1.3M |
| 2021-11-29 | 163.90 | $159.79 | 1.0M |
| 2021-11-26 | 165.60 | $160.89 | 390800 |
| 2021-11-24 | 167.33 | $165.96 | 546600 |
| 2021-11-23 | 167.83 | $167.49 | 579600 |
| 2021-11-22 | 167.94 | $166.00 | 697300 |
| 2021-11-19 | 168.54 | $165.74 | 428440 |
| 2021-11-18 | 169.33 | $167.46 | 453727 |
| 2021-11-17 | 169.73 | $166.90 | 457400 |
| 2021-11-16 | 170.37 | $168.63 | 612800 |
| 2021-11-15 | 170.56 | $167.42 | 1.1M |
| 2021-11-12 | 171.13 | $170.13 | 895500 |
| 2021-11-11 | 170.93 | $170.55 | 844900 |
| 2021-11-10 | 170.51 | $168.96 | 739500 |
| 2021-11-09 | 170.45 | $172.91 | 810438 |
| 2021-11-08 | 169.07 | $169.99 | 677543 |
| 2021-11-05 | 168.28 | $169.40 | 680400 |
| 2021-11-04 | 167.46 | $166.82 | 695429 |
| 2021-11-03 | 167.23 | $166.60 | 627805 |
| 2021-11-02 | 166.99 | $166.13 | 804464 |
| 2021-11-01 | 166.79 | $161.51 | 846218 |
| 2021-10-29 | 167.98 | $161.51 | 843500 |
| 2021-10-28 | 169.37 | $165.47 | 542630 |
| 2021-10-27 | 169.75 | $163.58 | 691000 |
| 2021-10-26 | 170.73 | $171.51 | 645737 |
| 2021-10-25 | 169.33 | $171.41 | 631400 |
| 2021-10-22 | 167.59 | $168.48 | 906312 |
| 2021-10-21 | 166.32 | $165.77 | 540500 |
| 2021-10-20 | 165.56 | $166.56 | 611100 |
| 2021-10-19 | 164.33 | $164.61 | 584734 |
| 2021-10-18 | 163.38 | $163.98 | 557000 |
| 2021-10-15 | 162.36 | $164.75 | 692247 |
| 2021-10-14 | 160.83 | $162.74 | 601219 |
| 2021-10-13 | 159.55 | $158.67 | 520809 |
| 2021-10-12 | 159.24 | $159.24 | 552500 |
| 2021-10-11 | 158.64 | $159.82 | 507500 |
| 2021-10-08 | 157.70 | $159.07 | 458900 |
| 2021-10-07 | 156.75 | $160.07 | 519647 |
| 2021-10-06 | 155.25 | $158.84 | 755947 |
| 2021-10-05 | 153.80 | $159.79 | 919400 |
| 2021-10-04 | 151.73 | $153.28 | 513817 |
| 2021-10-01 | 151.27 | $153.32 | 483600 |
| 2021-09-30 | 150.70 | $150.64 | 495604 |
| 2021-09-29 | 150.87 | $153.85 | 436200 |
| 2021-09-28 | 150.07 | $153.35 | 633730 |
| 2021-09-27 | 149.29 | $155.26 | 862200 |
| 2021-09-24 | 147.75 | $152.85 | 995945 |
| 2021-09-23 | 146.68 | $149.45 | 1.2M |
| 2021-09-22 | 146.51 | $145.67 | 1.2M |
| 2021-09-21 | 147.54 | $146.00 | 789231 |
| 2021-09-20 | 148.75 | $145.19 | 1.0M |
| 2021-09-17 | 150.51 | $148.91 | 1.4M |
| 2021-09-16 | 151.52 | $152.36 | 816741 |
| 2021-09-15 | 151.69 | $151.26 | 1.1M |
| 2021-09-14 | 152.27 | $149.71 | 713557 |
| 2021-09-13 | 153.50 | $153.88 | 468200 |
| 2021-09-10 | 153.69 | $153.21 | 359132 |
| 2021-09-09 | 154.16 | $152.86 | 451400 |
| 2021-09-08 | 154.85 | $151.10 | 559600 |
| 2021-09-07 | 156.27 | $152.48 | 669249 |
| 2021-09-03 | 157.56 | $155.14 | 559213 |
| 2021-09-02 | 158.28 | $156.40 | 538034 |
| 2021-09-01 | 158.75 | $157.03 | 488745 |
| 2021-08-31 | 159.11 | $158.60 | 912649 |
| 2021-08-30 | 159.04 | $159.38 | 358700 |
| 2021-08-27 | 158.68 | $160.25 | 407900 |
| 2021-08-26 | 157.96 | $158.19 | 365712 |
| 2021-08-25 | 157.71 | $159.10 | 327400 |
| 2021-08-24 | 157.11 | $157.44 | 426040 |
| 2021-08-23 | 156.89 | $155.45 | 424200 |
| 2021-08-20 | 157.24 | $153.81 | 670100 |
| 2021-08-19 | 158.17 | $152.36 | 517225 |
| 2021-08-18 | 159.74 | $154.83 | 473300 |
| 2021-08-17 | 160.84 | $156.74 | 469803 |
| 2021-08-16 | 161.54 | $159.51 | 592600 |
| 2021-08-13 | 161.47 | $162.38 | 382800 |
| 2021-08-12 | 160.43 | $162.82 | 485600 |
| 2021-08-11 | 158.97 | $163.17 | 828522 |
| 2021-08-10 | 157.04 | $160.34 | 677405 |
| 2021-08-09 | 155.57 | $156.50 | 593007 |
| 2021-08-06 | 154.96 | $155.46 | 541745 |
| 2021-08-05 | 154.54 | $153.05 | 835400 |
| 2021-08-04 | 154.78 | $152.53 | 464200 |
| 2021-08-03 | 155.22 | $156.23 | 820002 |
| 2021-08-02 | 154.57 | $153.99 | 572700 |
| 2021-07-30 | 154.47 | $155.77 | 534100 |
| 2021-07-29 | 153.77 | $155.68 | 529800 |
| 2021-07-28 | 152.94 | $153.86 | 348500 |
| 2021-07-27 | 152.50 | $154.10 | 809200 |
| 2021-07-26 | 151.89 | $153.56 | 998139 |
| 2021-07-23 | 151.31 | $152.81 | 1.5M |
| 2021-07-22 | 150.86 | $148.88 | 887400 |
| 2021-07-21 | 151.57 | $151.47 | 769400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.06
2026-07-17
Close Price
$45.70
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.82
Average
48.29
Maximum
78.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.06 | $45.70 | 1.9M |
| 2026-07-16 | 38.22 | $45.78 | 1.8M |
| 2026-07-15 | 40.99 | $47.21 | 1.4M |
| 2026-07-14 | 42.09 | $47.75 | 922417 |
| 2026-07-13 | 42.43 | $47.92 | 1.2M |
| 2026-07-10 | 39.71 | $46.92 | 1.4M |
| 2026-07-09 | 38.94 | $46.64 | 2.1M |
| 2026-07-08 | 40.08 | $47.30 | 1.8M |
| 2026-07-07 | 42.56 | $48.68 | 2.5M |
| 2026-07-06 | 39.90 | $47.64 | 1.3M |
| 2026-07-02 | 39.97 | $47.68 | 1.6M |
| 2026-07-01 | 33.32 | $45.20 | 2.8M |
| 2026-06-30 | 34.49 | $46.00 | 2.8M |
| 2026-06-29 | 34.30 | $45.93 | 2.4M |
| 2026-06-26 | 39.82 | $49.42 | 3.3M |
| 2026-06-25 | 38.47 | $48.92 | 1.4M |
| 2026-06-24 | 36.08 | $48.04 | 1.8M |
| 2026-06-23 | 36.21 | $48.13 | 1.2M |
| 2026-06-22 | 38.70 | $49.73 | 1.2M |
| 2026-06-18 | 41.09 | $51.16 | 1.6M |
| 2026-06-17 | 41.21 | $51.23 | 1.1M |
| 2026-06-16 | 42.37 | $51.93 | 1.3M |
| 2026-06-15 | 45.58 | $53.77 | 1.1M |
| 2026-06-12 | 44.95 | $53.48 | 1.4M |
| 2026-06-11 | 40.94 | $51.67 | 1.1M |
| 2026-06-10 | 37.87 | $50.38 | 1.4M |
| 2026-06-09 | 38.67 | $50.92 | 1.6M |
| 2026-06-08 | 34.18 | $49.08 | 2.3M |
| 2026-06-05 | 36.90 | $51.03 | 1.8M |
| 2026-06-04 | 41.65 | $53.97 | 1.0M |
| 2026-06-03 | 44.44 | $55.48 | 1.5M |
| 2026-06-02 | 43.94 | $55.27 | 1.4M |
| 2026-06-01 | 43.96 | $55.28 | 3.1M |
| 2026-05-29 | 38.92 | $53.13 | 1.5M |
| 2026-05-28 | 39.14 | $53.27 | 1.4M |
| 2026-05-27 | 38.34 | $52.93 | 1.5M |
| 2026-05-26 | 37.05 | $52.37 | 1.3M |
| 2026-05-22 | 37.08 | $52.39 | 1.7M |
| 2026-05-21 | 37.73 | $52.90 | 2.3M |
| 2026-05-20 | 38.48 | $53.50 | 2.6M |
| 2026-05-19 | 38.46 | $53.49 | 2.4M |
| 2026-05-18 | 41.26 | $55.75 | 1.3M |
| 2026-05-15 | 42.63 | $56.80 | 2.1M |
| 2026-05-14 | 43.31 | $57.33 | 1.5M |
| 2026-05-13 | 46.90 | $59.97 | 2.0M |
| 2026-05-12 | 46.10 | $59.47 | 1.9M |
| 2026-05-11 | 46.20 | $59.55 | 2.2M |
| 2026-05-08 | 42.46 | $57.17 | 2.9M |
| 2026-05-07 | 43.96 | $58.40 | 3.0M |
| 2026-05-06 | 48.94 | $62.12 | 5.2M |
| 2026-05-05 | 61.11 | $69.01 | 2.2M |
| 2026-05-04 | 60.75 | $68.74 | 2.0M |
| 2026-05-01 | 61.77 | $69.24 | 1.7M |
| 2026-04-30 | 59.88 | $67.76 | 1.5M |
| 2026-04-29 | 56.17 | $65.09 | 1.8M |
| 2026-04-28 | 55.53 | $64.65 | 1.8M |
| 2026-04-27 | 56.32 | $65.09 | 1.1M |
| 2026-04-24 | 56.20 | $65.00 | 1.5M |
| 2026-04-23 | 56.57 | $65.23 | 3.4M |
| 2026-04-22 | 56.97 | $65.48 | 1.6M |
| 2026-04-21 | 57.41 | $65.77 | 1.9M |
| 2026-04-20 | 54.88 | $63.57 | 1.6M |
| 2026-04-17 | 53.03 | $62.03 | 3.7M |
| 2026-04-16 | 63.13 | $68.34 | 1.9M |
| 2026-04-15 | 58.87 | $64.73 | 1.8M |
| 2026-04-14 | 59.54 | $65.10 | 2.6M |
| 2026-04-13 | 65.51 | $68.22 | 3.5M |
| 2026-04-10 | 59.17 | $63.13 | 1.6M |
| 2026-04-09 | 57.99 | $62.31 | 2.0M |
| 2026-04-08 | 60.93 | $63.75 | 2.7M |
| 2026-04-07 | 60.69 | $63.57 | 1.8M |
| 2026-04-06 | 61.12 | $63.79 | 1.4M |
| 2026-04-02 | 61.63 | $64.06 | 3.0M |
| 2026-04-01 | 61.05 | $63.55 | 3.0M |
| 2026-03-31 | 65.14 | $65.77 | 3.7M |
| 2026-03-30 | 63.55 | $64.25 | 3.5M |
| 2026-03-27 | 62.66 | $63.41 | 1.8M |
| 2026-03-26 | 60.62 | $61.54 | 1.9M |
| 2026-03-25 | 62.56 | $62.66 | 1.5M |
| 2026-03-24 | 60.56 | $60.80 | 2.4M |
| 2026-03-23 | 54.81 | $56.13 | 2.7M |
| 2026-03-20 | 56.18 | $56.95 | 2.7M |
| 2026-03-19 | 62.26 | $60.33 | 2.2M |
| 2026-03-18 | 61.75 | $59.89 | 2.4M |
| 2026-03-17 | 62.28 | $60.18 | 3.2M |
| 2026-03-16 | 57.36 | $56.07 | 2.5M |
| 2026-03-13 | 60.40 | $57.74 | 3.1M |
| 2026-03-12 | 63.98 | $59.60 | 6.7M |
| 2026-03-11 | 53.08 | $51.94 | 1.7M |
| 2026-03-10 | 50.74 | $50.67 | 2.2M |
| 2026-03-09 | 52.26 | $51.45 | 3.3M |
| 2026-03-06 | 48.22 | $49.32 | 2.6M |
| 2026-03-05 | 54.92 | $52.55 | 4.9M |
| 2026-03-04 | 52.18 | $51.15 | 1.9M |
| 2026-03-03 | 52.55 | $51.32 | 3.8M |
| 2026-03-02 | 49.38 | $49.73 | 2.6M |
| 2026-02-27 | 49.80 | $49.94 | 2.5M |
| 2026-02-26 | 48.20 | $49.13 | 2.6M |
| 2026-02-25 | 49.88 | $50.03 | 2.9M |
| 2026-02-24 | 56.22 | $53.09 | 1.6M |
| 2026-02-23 | 54.88 | $52.34 | 1.8M |
| 2026-02-20 | 58.91 | $54.11 | 2.5M |
| 2026-02-19 | 60.85 | $54.92 | 2.8M |
| 2026-02-18 | 60.76 | $54.86 | 5.2M |
| 2026-02-17 | 62.79 | $55.74 | 4.9M |
| 2026-02-13 | 70.74 | $58.85 | 1.7M |
| 2026-02-12 | 70.71 | $58.82 | 3.9M |
| 2026-02-11 | 75.54 | $60.56 | 3.2M |
| 2026-02-10 | 73.31 | $58.32 | 2.8M |
| 2026-02-09 | 69.42 | $55.03 | 2.2M |
| 2026-02-06 | 69.22 | $54.88 | 2.1M |
| 2026-02-05 | 65.28 | $52.06 | 2.9M |
| 2026-02-04 | 67.46 | $52.81 | 4.5M |
| 2026-02-03 | 59.22 | $48.04 | 2.5M |
| 2026-02-02 | 54.21 | $45.87 | 1.5M |
| 2026-01-30 | 50.39 | $44.44 | 2.0M |
| 2026-01-29 | 53.34 | $45.44 | 1.7M |
| 2026-01-28 | 55.60 | $46.17 | 1.3M |
| 2026-01-27 | 57.80 | $46.86 | 1.5M |
| 2026-01-26 | 60.00 | $47.53 | 1.5M |
| 2026-01-23 | 59.97 | $47.52 | 1.4M |
| 2026-01-22 | 61.42 | $47.98 | 2.5M |
| 2026-01-21 | 61.85 | $48.12 | 3.1M |
| 2026-01-20 | 53.19 | $44.23 | 2.1M |
| 2026-01-16 | 62.59 | $46.94 | 2.3M |
| 2026-01-15 | 63.37 | $47.14 | 2.2M |
| 2026-01-14 | 62.98 | $46.96 | 3.3M |
| 2026-01-13 | 60.54 | $45.88 | 2.0M |
| 2026-01-12 | 59.98 | $45.64 | 2.1M |
| 2026-01-09 | 59.83 | $45.57 | 3.0M |
| 2026-01-08 | 56.11 | $43.98 | 3.1M |
| 2026-01-07 | 52.77 | $42.70 | 1.8M |
| 2026-01-06 | 58.71 | $44.49 | 1.6M |
| 2026-01-05 | 53.39 | $42.58 | 1.6M |
| 2026-01-02 | 52.10 | $42.16 | 1.2M |
| 2025-12-31 | 52.50 | $42.28 | 1.0M |
| 2025-12-30 | 54.08 | $42.77 | 1.1M |
| 2025-12-29 | 54.47 | $42.89 | 1.7M |
| 2025-12-26 | 54.36 | $42.85 | 1.1M |
| 2025-12-24 | 52.65 | $42.17 | 541245 |
| 2025-12-23 | 51.99 | $41.91 | 1.3M |
| 2025-12-22 | 54.21 | $42.72 | 1.1M |
| 2025-12-19 | 53.20 | $42.29 | 2.4M |
| 2025-12-18 | 54.86 | $42.91 | 2.8M |
| 2025-12-17 | 51.78 | $41.57 | 3.0M |
| 2025-12-16 | 50.29 | $40.95 | 1.2M |
| 2025-12-15 | 54.25 | $42.49 | 1.7M |
| 2025-12-12 | 57.05 | $43.50 | 2.6M |
| 2025-12-11 | 55.51 | $42.79 | 2.1M |
| 2025-12-10 | 56.79 | $43.26 | 2.2M |
| 2025-12-09 | 49.64 | $40.20 | 1.4M |
| 2025-12-08 | 49.19 | $40.03 | 3.2M |
| 2025-12-05 | 50.69 | $40.63 | 1.9M |
| 2025-12-04 | 48.74 | $39.84 | 1.6M |
| 2025-12-03 | 53.87 | $41.84 | 1.8M |
| 2025-12-02 | 53.24 | $41.57 | 2.3M |
| 2025-12-01 | 53.91 | $41.83 | 3.6M |
| 2025-11-28 | 53.52 | $41.65 | 951200 |
| 2025-11-26 | 50.98 | $40.48 | 1.7M |
| 2025-11-25 | 48.65 | $39.46 | 2.4M |
| 2025-11-24 | 46.99 | $38.75 | 2.3M |
| 2025-11-21 | 45.03 | $37.93 | 2.3M |
| 2025-11-20 | 38.75 | $35.53 | 1.9M |
| 2025-11-19 | 39.87 | $36.15 | 1.8M |
| 2025-11-18 | 40.24 | $36.36 | 2.3M |
| 2025-11-17 | 41.24 | $36.93 | 2.1M |
| 2025-11-14 | 44.97 | $38.94 | 1.5M |
| 2025-11-13 | 47.04 | $39.97 | 2.1M |
| 2025-11-12 | 45.06 | $39.12 | 2.4M |
| 2025-11-11 | 49.81 | $41.40 | 2.3M |
| 2025-11-10 | 49.57 | $41.29 | 4.0M |
| 2025-11-07 | 49.59 | $41.30 | 5.4M |
| 2025-11-06 | 36.42 | $36.11 | 4.1M |
| 2025-11-05 | 37.93 | $36.94 | 2.3M |
| 2025-11-04 | 38.66 | $37.34 | 2.9M |
| 2025-11-03 | 37.86 | $37.06 | 4.0M |
| 2025-10-31 | 40.31 | $38.44 | 3.2M |
| 2025-10-30 | 39.12 | $38.00 | 2.8M |
| 2025-10-29 | 43.06 | $40.12 | 2.3M |
| 2025-10-28 | 45.27 | $41.20 | 1.5M |
| 2025-10-27 | 51.39 | $43.84 | 1.9M |
| 2025-10-24 | 47.20 | $42.21 | 817666 |
| 2025-10-23 | 47.54 | $42.35 | 1.6M |
| 2025-10-22 | 42.24 | $40.44 | 1.2M |
| 2025-10-21 | 44.88 | $41.61 | 1.2M |
| 2025-10-20 | 43.24 | $41.04 | 1.7M |
| 2025-10-17 | 40.74 | $40.19 | 1.7M |
| 2025-10-16 | 40.12 | $39.98 | 1.3M |
| 2025-10-15 | 40.52 | $40.19 | 1.5M |
| 2025-10-14 | 41.71 | $40.82 | 1.1M |
| 2025-10-13 | 39.96 | $40.16 | 1.3M |
| 2025-10-10 | 37.60 | $39.29 | 2.5M |
| 2025-10-09 | 42.97 | $42.21 | 1.1M |
| 2025-10-08 | 43.83 | $42.63 | 1.4M |
| 2025-10-07 | 43.78 | $42.61 | 1.7M |
| 2025-10-06 | 47.17 | $44.29 | 1.5M |
| 2025-10-03 | 49.00 | $45.14 | 1.7M |
| 2025-10-02 | 49.36 | $45.31 | 2.4M |
| 2025-10-01 | 42.29 | $42.35 | 1.4M |
| 2025-09-30 | 41.58 | $42.08 | 1.7M |
| 2025-09-29 | 38.28 | $40.84 | 1.6M |
| 2025-09-26 | 38.12 | $40.78 | 2.4M |
| 2025-09-25 | 35.90 | $39.94 | 2.3M |
| 2025-09-24 | 39.85 | $42.38 | 1.5M |
| 2025-09-23 | 40.23 | $42.60 | 2.4M |
| 2025-09-22 | 42.11 | $43.69 | 3.1M |
| 2025-09-19 | 43.09 | $44.25 | 2.6M |
| 2025-09-18 | 45.30 | $45.48 | 1.9M |
| 2025-09-17 | 44.49 | $45.11 | 2.2M |
| 2025-09-16 | 45.02 | $45.42 | 1.9M |
| 2025-09-15 | 43.70 | $44.78 | 1.4M |
| 2025-09-12 | 45.01 | $45.60 | 1.0M |
| 2025-09-11 | 47.10 | $46.87 | 1.7M |
| 2025-09-10 | 41.74 | $44.22 | 1.9M |
| 2025-09-09 | 42.45 | $44.68 | 2.5M |
| 2025-09-08 | 45.38 | $46.52 | 2.1M |
| 2025-09-05 | 49.27 | $48.73 | 2.2M |
| 2025-09-04 | 44.58 | $46.43 | 2.4M |
| 2025-09-03 | 40.52 | $44.64 | 1.8M |
| 2025-09-02 | 42.90 | $46.07 | 1.9M |
| 2025-08-29 | 45.69 | $47.63 | 1.8M |
| 2025-08-28 | 44.01 | $46.87 | 1.3M |
| 2025-08-27 | 44.51 | $47.16 | 1.6M |
| 2025-08-26 | 44.36 | $47.09 | 1.6M |
| 2025-08-25 | 44.73 | $47.32 | 2.3M |
| 2025-08-22 | 46.81 | $48.63 | 2.8M |
| 2025-08-21 | 38.62 | $44.68 | 1.7M |
| 2025-08-20 | 39.66 | $45.39 | 1.6M |
| 2025-08-19 | 39.33 | $45.24 | 2.7M |
| 2025-08-18 | 34.51 | $43.11 | 2.3M |
| 2025-08-15 | 33.02 | $42.48 | 1.8M |
| 2025-08-14 | 33.18 | $42.62 | 3.4M |
| 2025-08-13 | 31.33 | $41.80 | 4.0M |
| 2025-08-12 | 30.03 | $41.22 | 12.8M |
| 2025-08-11 | 37.19 | $47.42 | 3.8M |
| 2025-08-08 | 38.06 | $48.05 | 1.8M |
| 2025-08-07 | 38.89 | $48.65 | 1.5M |
| 2025-08-06 | 37.09 | $47.82 | 2.0M |
| 2025-08-05 | 39.11 | $49.35 | 1.7M |
| 2025-08-04 | 36.36 | $48.07 | 2.0M |
| 2025-08-01 | 36.95 | $48.55 | 2.8M |
| 2025-07-31 | 41.95 | $52.23 | 2.5M |
| 2025-07-30 | 44.95 | $54.14 | 1.6M |
| 2025-07-29 | 49.98 | $56.97 | 2.5M |
| 2025-07-28 | 51.81 | $57.91 | 1.2M |
| 2025-07-25 | 53.37 | $58.70 | 1.4M |
| 2025-07-24 | 50.50 | $57.10 | 2.2M |
| 2025-07-23 | 55.91 | $59.75 | 1.5M |
| 2025-07-22 | 54.13 | $58.74 | 1.5M |
| 2025-07-21 | 52.83 | $58.01 | 1.0M |
| 2025-07-18 | 51.57 | $57.31 | 1.8M |
| 2025-07-17 | 53.89 | $58.50 | 1.7M |
| 2025-07-16 | 51.12 | $56.92 | 1.4M |
| 2025-07-15 | 52.23 | $57.51 | 1.9M |
| 2025-07-14 | 55.67 | $59.27 | 1.5M |
| 2025-07-11 | 59.38 | $61.03 | 814337 |
| 2025-07-10 | 62.43 | $62.39 | 1.8M |
| 2025-07-09 | 60.11 | $60.77 | 1.4M |
| 2025-07-08 | 59.51 | $60.36 | 1.9M |
| 2025-07-07 | 56.03 | $58.10 | 1.6M |
| 2025-07-03 | 62.28 | $60.88 | 1.1M |
| 2025-07-02 | 61.90 | $60.62 | 2.6M |
| 2025-07-01 | 58.09 | $58.13 | 2.6M |
| 2025-06-30 | 53.07 | $55.33 | 1.5M |
| 2025-06-27 | 56.37 | $56.77 | 3.1M |
| 2025-06-26 | 55.97 | $56.55 | 1.4M |
| 2025-06-25 | 54.28 | $55.61 | 852318 |
| 2025-06-24 | 55.16 | $56.02 | 1.1M |
| 2025-06-23 | 52.64 | $54.60 | 1.8M |
| 2025-06-20 | 50.62 | $53.51 | 1.3M |
| 2025-06-18 | 52.33 | $54.39 | 1.5M |
| 2025-06-17 | 52.50 | $54.48 | 1.2M |
| 2025-06-16 | 55.93 | $56.24 | 1.8M |
| 2025-06-13 | 53.28 | $54.63 | 1.7M |
| 2025-06-12 | 57.88 | $56.87 | 1.2M |
| 2025-06-11 | 60.83 | $58.19 | 1.9M |
| 2025-06-10 | 63.54 | $59.36 | 2.2M |
| 2025-06-09 | 59.99 | $56.91 | 2.1M |
| 2025-06-06 | 57.66 | $55.46 | 1.1M |
| 2025-06-05 | 56.09 | $54.52 | 1.5M |
| 2025-06-04 | 56.41 | $54.67 | 1.1M |
| 2025-06-03 | 54.97 | $53.78 | 1.3M |
| 2025-06-02 | 52.82 | $52.48 | 1.7M |
| 2025-05-30 | 53.47 | $52.83 | 1.7M |
| 2025-05-29 | 56.68 | $54.51 | 1.7M |
| 2025-05-28 | 55.81 | $53.93 | 2.2M |
| 2025-05-27 | 58.16 | $55.16 | 2.4M |
| 2025-05-23 | 54.20 | $52.50 | 1.4M |
| 2025-05-22 | 56.21 | $53.56 | 1.7M |
| 2025-05-21 | 54.48 | $52.42 | 1.6M |
| 2025-05-20 | 56.92 | $53.72 | 1.7M |
| 2025-05-19 | 55.08 | $52.47 | 1.5M |
| 2025-05-16 | 57.02 | $53.52 | 1.5M |
| 2025-05-15 | 55.15 | $52.21 | 1.8M |
| 2025-05-14 | 55.66 | $52.50 | 1.8M |
| 2025-05-13 | 57.30 | $53.45 | 2.4M |
| 2025-05-12 | 59.19 | $54.53 | 2.9M |
| 2025-05-09 | 54.85 | $51.21 | 2.4M |
| 2025-05-08 | 55.70 | $51.71 | 3.0M |
| 2025-05-07 | 51.00 | $48.45 | 3.8M |
| 2025-05-06 | 51.96 | $49.05 | 6.2M |
| 2025-05-05 | 44.91 | $44.77 | 6.4M |
| 2025-05-02 | 46.71 | $45.95 | 2.1M |
| 2025-05-01 | 45.75 | $45.40 | 2.6M |
| 2025-04-30 | 44.20 | $44.51 | 3.4M |
| 2025-04-29 | 44.15 | $44.48 | 5.3M |
| 2025-04-28 | 43.05 | $43.81 | 2.9M |
| 2025-04-25 | 42.60 | $43.53 | 2.3M |
| 2025-04-24 | 42.80 | $43.71 | 2.2M |
| 2025-04-23 | 39.52 | $41.59 | 1.6M |
| 2025-04-22 | 39.47 | $41.56 | 2.5M |
| 2025-04-21 | 35.95 | $39.31 | 2.8M |
| 2025-04-17 | 36.65 | $40.09 | 2.6M |
| 2025-04-16 | 32.54 | $37.53 | 3.1M |
| 2025-04-15 | 32.85 | $37.93 | 2.6M |
| 2025-04-14 | 33.84 | $39.19 | 3.7M |
| 2025-04-11 | 32.61 | $38.38 | 4.0M |
| 2025-04-10 | 31.40 | $37.58 | 4.3M |
| 2025-04-09 | 36.25 | $43.90 | 6.2M |
| 2025-04-08 | 25.11 | $37.49 | 5.3M |
| 2025-04-07 | 27.24 | $40.51 | 5.6M |
| 2025-04-04 | 27.60 | $40.99 | 5.3M |
| 2025-04-03 | 32.84 | $47.20 | 4.2M |
| 2025-04-02 | 45.12 | $56.58 | 1.8M |
| 2025-04-01 | 43.18 | $55.68 | 2.1M |
| 2025-03-31 | 45.01 | $56.77 | 2.3M |
| 2025-03-28 | 45.74 | $57.20 | 2.6M |
| 2025-03-27 | 47.48 | $58.23 | 2.7M |
| 2025-03-26 | 49.08 | $59.16 | 1.9M |
| 2025-03-25 | 49.10 | $59.17 | 2.6M |
| 2025-03-24 | 49.54 | $59.44 | 4.7M |
| 2025-03-21 | 45.53 | $57.10 | 27.6M |
| 2025-03-20 | 45.04 | $56.82 | 1.8M |
| 2025-03-19 | 45.57 | $57.20 | 1.8M |
| 2025-03-18 | 47.43 | $58.52 | 2.1M |
| 2025-03-17 | 46.57 | $57.97 | 2.7M |
| 2025-03-14 | 45.14 | $57.05 | 2.4M |
| 2025-03-13 | 38.39 | $53.09 | 2.1M |
| 2025-03-12 | 37.84 | $52.79 | 2.2M |
| 2025-03-11 | 39.89 | $54.61 | 2.7M |
| 2025-03-10 | 39.22 | $54.22 | 3.2M |
| 2025-03-07 | 40.43 | $55.32 | 2.3M |
| 2025-03-06 | 40.27 | $55.22 | 2.9M |
| 2025-03-05 | 38.89 | $54.33 | 5.8M |
| 2025-03-04 | 28.02 | $48.21 | 5.3M |
| 2025-03-03 | 25.58 | $47.02 | 4.6M |
| 2025-02-28 | 28.62 | $50.94 | 12.6M |
| 2025-02-27 | 27.79 | $50.54 | 4.2M |
| 2025-02-26 | 29.51 | $52.65 | 3.3M |
| 2025-02-25 | 31.05 | $54.42 | 3.9M |
| 2025-02-24 | 28.05 | $52.93 | 4.7M |
| 2025-02-21 | 27.71 | $52.76 | 5.3M |
| 2025-02-20 | 27.43 | $52.61 | 6.3M |
| 2025-02-19 | 29.11 | $54.91 | 13.1M |
| 2025-02-18 | 47.07 | $69.91 | 3.2M |
| 2025-02-14 | 42.95 | $68.06 | 3.3M |
| 2025-02-13 | 35.87 | $65.30 | 1.9M |
| 2025-02-12 | 37.65 | $66.41 | 1.6M |
| 2025-02-11 | 38.30 | $66.81 | 1.9M |
| 2025-02-10 | 38.53 | $66.95 | 1.5M |
| 2025-02-07 | 40.27 | $68.05 | 1.3M |
| 2025-02-06 | 41.63 | $68.89 | 2.5M |
| 2025-02-05 | 43.38 | $69.94 | 2.1M |
| 2025-02-04 | 45.87 | $71.37 | 2.5M |
| 2025-02-03 | 39.91 | $68.77 | 3.3M |
| 2025-01-31 | 43.92 | $71.04 | 5.4M |
| 2025-01-30 | 46.12 | $72.17 | 2.2M |
| 2025-01-29 | 43.18 | $70.94 | 1.1M |
| 2025-01-28 | 44.94 | $71.87 | 2.0M |
| 2025-01-27 | 49.57 | $74.12 | 2.0M |
| 2025-01-24 | 49.33 | $74.01 | 1.7M |
| 2025-01-23 | 48.73 | $73.73 | 1.3M |
| 2025-01-22 | 47.32 | $73.06 | 1.9M |
| 2025-01-21 | 49.16 | $74.02 | 2.5M |
| 2025-01-17 | 46.25 | $72.61 | 1.7M |
| 2025-01-16 | 44.73 | $71.90 | 1.3M |
| 2025-01-15 | 42.81 | $71.01 | 2.0M |
| 2025-01-14 | 42.79 | $71.00 | 2.3M |
| 2025-01-13 | 34.42 | $67.38 | 1.7M |
| 2025-01-10 | 27.85 | $65.01 | 1.9M |
| 2025-01-08 | 27.65 | $64.94 | 2.7M |
| 2025-01-07 | 29.16 | $66.30 | 1.8M |
| 2025-01-06 | 28.48 | $66.05 | 3.5M |
| 2025-01-03 | 28.56 | $66.13 | 1.9M |
| 2025-01-02 | 31.05 | $68.42 | 1.8M |
| 2024-12-31 | 31.97 | $69.21 | 1.2M |
| 2024-12-30 | 29.50 | $68.22 | 1.7M |
| 2024-12-27 | 30.06 | $68.76 | 2.0M |
| 2024-12-26 | 30.46 | $69.15 | 1.2M |
| 2024-12-24 | 28.73 | $68.40 | 1.5M |
| 2024-12-23 | 29.47 | $69.20 | 2.0M |
| 2024-12-20 | 27.35 | $68.25 | 7.9M |
| 2024-12-19 | 24.57 | $67.03 | 2.4M |
| 2024-12-18 | 25.26 | $67.94 | 3.0M |
| 2024-12-17 | 25.60 | $68.41 | 2.2M |
| 2024-12-16 | 25.08 | $68.16 | 3.1M |
| 2024-12-13 | 25.37 | $68.58 | 2.4M |
| 2024-12-12 | 25.54 | $68.85 | 2.0M |
| 2024-12-11 | 24.03 | $68.04 | 2.7M |
| 2024-12-10 | 24.99 | $69.65 | 2.8M |
| 2024-12-09 | 26.73 | $72.42 | 3.3M |
| 2024-12-06 | 23.28 | $70.54 | 2.9M |
| 2024-12-05 | 21.22 | $69.44 | 5.4M |
| 2024-12-04 | 21.96 | $70.90 | 2.7M |
| 2024-12-03 | 22.80 | $72.50 | 2.2M |
| 2024-12-02 | 23.71 | $74.22 | 2.8M |
| 2024-11-29 | 21.96 | $73.21 | 2.9M |
| 2024-11-27 | 21.45 | $72.91 | 1.6M |
| 2024-11-26 | 21.35 | $72.85 | 2.4M |
| 2024-11-25 | 23.01 | $76.50 | 2.7M |
| 2024-11-22 | 20.11 | $74.70 | 2.8M |
| 2024-11-21 | 20.23 | $75.00 | 5.1M |
| 2024-11-20 | 16.92 | $72.90 | 3.5M |
| 2024-11-19 | 15.82 | $72.20 | 4.9M |
| 2024-11-18 | 16.05 | $73.00 | 2.8M |
| 2024-11-15 | 16.27 | $73.78 | 2.4M |
| 2024-11-14 | 16.32 | $73.94 | 2.6M |
| 2024-11-13 | 16.33 | $74.00 | 3.1M |
| 2024-11-12 | 16.77 | $75.71 | 3.9M |
| 2024-11-11 | 17.52 | $78.61 | 4.7M |
| 2024-11-08 | 19.27 | $84.80 | 4.4M |
| 2024-11-07 | 20.85 | $89.72 | 3.4M |
| 2024-11-06 | 21.78 | $92.44 | 4.8M |
| 2024-11-05 | 19.98 | $91.00 | 10.7M |
| 2024-11-04 | 39.56 | $123.50 | 1.3M |
| 2024-11-01 | 41.11 | $124.81 | 935923 |
| 2024-10-31 | 42.50 | $125.97 | 674535 |
| 2024-10-30 | 43.78 | $127.02 | 757723 |
| 2024-10-29 | 43.57 | $126.88 | 811541 |
| 2024-10-28 | 47.36 | $129.97 | 418400 |
| 2024-10-25 | 45.76 | $128.87 | 518830 |
| 2024-10-24 | 46.88 | $129.78 | 499836 |
| 2024-10-23 | 45.72 | $128.94 | 615100 |
| 2024-10-22 | 48.66 | $131.38 | 356000 |
| 2024-10-21 | 50.71 | $133.00 | 746500 |
| 2024-10-18 | 54.75 | $135.97 | 460807 |
| 2024-10-17 | 54.19 | $135.49 | 645203 |
| 2024-10-16 | 53.60 | $134.97 | 862004 |
| 2024-10-15 | 52.25 | $133.77 | 700300 |
| 2024-10-14 | 54.62 | $135.66 | 420900 |
| 2024-10-11 | 55.28 | $136.18 | 509141 |
| 2024-10-10 | 53.93 | $134.85 | 498300 |
| 2024-10-09 | 52.29 | $133.25 | 881013 |
| 2024-10-08 | 48.04 | $129.38 | 1.2M |
| 2024-10-07 | 55.58 | $135.58 | 823414 |
| 2024-10-04 | 57.08 | $136.67 | 637000 |
| 2024-10-03 | 54.09 | $133.90 | 1.0M |
| 2024-10-02 | 55.37 | $134.87 | 543500 |
| 2024-10-01 | 55.55 | $135.01 | 689643 |
| 2024-09-30 | 56.74 | $135.96 | 859200 |
| 2024-09-27 | 61.11 | $139.29 | 950000 |
| 2024-09-26 | 61.83 | $139.82 | 2.1M |
| 2024-09-25 | 51.90 | $130.03 | 624400 |
| 2024-09-24 | 55.44 | $132.56 | 961605 |
| 2024-09-23 | 49.15 | $127.73 | 987951 |
| 2024-09-20 | 47.95 | $126.90 | 3.5M |
| 2024-09-19 | 52.47 | $130.09 | 1.2M |
| 2024-09-18 | 46.93 | $126.37 | 952218 |
| 2024-09-17 | 45.95 | $125.76 | 840322 |
| 2024-09-16 | 42.71 | $123.80 | 673600 |
| 2024-09-13 | 41.60 | $123.14 | 914113 |
| 2024-09-12 | 35.71 | $119.88 | 651500 |
| 2024-09-11 | 36.37 | $120.50 | 1.1M |
| 2024-09-10 | 33.85 | $119.16 | 1.4M |
| 2024-09-09 | 35.03 | $120.36 | 1.1M |
| 2024-09-06 | 34.46 | $120.04 | 1.0M |
| 2024-09-05 | 35.78 | $121.44 | 1.1M |
| 2024-09-04 | 38.68 | $124.31 | 767048 |
| 2024-09-03 | 39.67 | $125.25 | 991449 |
| 2024-08-30 | 46.11 | $130.60 | 924747 |
| 2024-08-29 | 45.26 | $130.06 | 917019 |
| 2024-08-28 | 43.31 | $128.82 | 650400 |
| 2024-08-27 | 46.04 | $130.99 | 458400 |
| 2024-08-26 | 46.70 | $131.50 | 571828 |
| 2024-08-23 | 47.29 | $131.97 | 725100 |
| 2024-08-22 | 43.78 | $129.53 | 583400 |
| 2024-08-21 | 45.19 | $130.73 | 734200 |
| 2024-08-20 | 41.89 | $128.50 | 429539 |
| 2024-08-19 | 43.23 | $129.71 | 466818 |
| 2024-08-16 | 42.28 | $129.06 | 684137 |
| 2024-08-15 | 42.56 | $129.33 | 812507 |
| 2024-08-14 | 37.34 | $125.74 | 903541 |
| 2024-08-13 | 38.63 | $127.13 | 1.0M |
| 2024-08-12 | 35.68 | $125.19 | 912200 |
| 2024-08-09 | 36.82 | $126.50 | 942100 |
| 2024-08-08 | 36.67 | $126.40 | 1.2M |
| 2024-08-07 | 34.72 | $125.04 | 1.1M |
| 2024-08-06 | 36.32 | $127.09 | 1.4M |
| 2024-08-05 | 34.79 | $125.99 | 1.6M |
| 2024-08-02 | 39.34 | $131.55 | 1.6M |
| 2024-08-01 | 45.43 | $137.55 | 1.1M |
| 2024-07-31 | 49.84 | $141.15 | 900295 |
| 2024-07-30 | 47.56 | $139.45 | 599600 |
| 2024-07-29 | 47.14 | $139.14 | 520200 |
| 2024-07-26 | 47.06 | $139.08 | 718328 |
| 2024-07-25 | 44.25 | $136.90 | 878700 |
| 2024-07-24 | 43.24 | $136.13 | 504427 |
| 2024-07-23 | 46.04 | $138.85 | 752300 |
| 2024-07-22 | 46.98 | $139.73 | 533500 |
| 2024-07-19 | 45.95 | $138.86 | 982719 |
| 2024-07-18 | 51.00 | $143.52 | 641500 |
| 2024-07-17 | 53.83 | $145.86 | 727700 |
| 2024-07-16 | 55.90 | $147.51 | 694416 |
| 2024-07-15 | 50.80 | $142.84 | 516200 |
| 2024-07-12 | 50.10 | $142.24 | 898500 |
| 2024-07-11 | 46.40 | $139.19 | 885200 |
| 2024-07-10 | 40.18 | $134.69 | 696500 |
| 2024-07-09 | 34.93 | $131.40 | 538804 |
| 2024-07-08 | 37.38 | $133.99 | 864906 |
| 2024-07-05 | 34.32 | $132.18 | 1.3M |
| 2024-07-03 | 36.76 | $134.76 | 439738 |
| 2024-07-02 | 33.49 | $132.88 | 598900 |
| 2024-07-01 | 31.35 | $131.68 | 668500 |
| 2024-06-28 | 34.15 | $134.89 | 1.9M |
| 2024-06-27 | 35.15 | $135.97 | 588000 |
| 2024-06-26 | 37.58 | $138.47 | 1.0M |
| 2024-06-25 | 30.11 | $134.40 | 900400 |
| 2024-06-24 | 34.61 | $139.05 | 1.0M |
| 2024-06-21 | 30.24 | $137.00 | 2.3M |
| 2024-06-20 | 31.26 | $138.05 | 815000 |
| 2024-06-18 | 32.32 | $139.13 | 690420 |
| 2024-06-17 | 32.53 | $139.35 | 1.1M |
| 2024-06-14 | 32.57 | $139.39 | 710430 |
| 2024-06-13 | 37.39 | $144.14 | 769035 |
| 2024-06-12 | 39.30 | $145.79 | 591649 |
| 2024-06-11 | 37.89 | $145.02 | 459509 |
| 2024-06-10 | 37.75 | $144.94 | 599612 |
| 2024-06-07 | 39.40 | $146.47 | 652609 |
| 2024-06-06 | 40.19 | $147.20 | 422600 |
| 2024-06-05 | 39.81 | $146.96 | 390900 |
| 2024-06-04 | 37.11 | $145.25 | 631200 |
| 2024-06-03 | 40.00 | $148.15 | 800612 |
| 2024-05-31 | 44.42 | $152.04 | 1.1M |
| 2024-05-30 | 43.32 | $151.32 | 619000 |
| 2024-05-29 | 38.57 | $148.36 | 624546 |
| 2024-05-28 | 41.83 | $151.26 | 711500 |
| 2024-05-24 | 43.78 | $152.87 | 423600 |
| 2024-05-23 | 41.73 | $151.59 | 550102 |
| 2024-05-22 | 43.65 | $153.21 | 637400 |
| 2024-05-21 | 46.42 | $155.43 | 363513 |
| 2024-05-20 | 47.85 | $156.53 | 663300 |
| 2024-05-17 | 48.91 | $157.34 | 511900 |
| 2024-05-16 | 46.60 | $155.67 | 713756 |
| 2024-05-15 | 50.37 | $158.58 | 724900 |
| 2024-05-14 | 51.92 | $159.71 | 676000 |
| 2024-05-13 | 52.64 | $160.24 | 905300 |
| 2024-05-10 | 48.05 | $156.69 | 767500 |
| 2024-05-09 | 54.76 | $161.42 | 1.5M |
| 2024-05-08 | 57.76 | $163.27 | 740933 |
| 2024-05-07 | 57.11 | $162.73 | 754519 |
| 2024-05-06 | 52.40 | $159.08 | 369637 |
| 2024-05-03 | 49.64 | $157.17 | 449820 |
| 2024-05-02 | 48.47 | $156.38 | 518800 |
| 2024-05-01 | 45.52 | $154.44 | 580021 |
| 2024-04-30 | 44.22 | $153.61 | 390400 |
| 2024-04-29 | 49.63 | $157.60 | 442705 |
| 2024-04-26 | 44.61 | $154.49 | 437700 |
| 2024-04-25 | 43.58 | $153.89 | 676200 |
| 2024-04-24 | 45.65 | $155.43 | 597911 |
| 2024-04-23 | 46.50 | $156.05 | 474300 |
| 2024-04-22 | 44.76 | $154.94 | 430012 |
| 2024-04-19 | 43.99 | $154.45 | 525426 |
| 2024-04-18 | 44.20 | $154.62 | 407700 |
| 2024-04-17 | 44.01 | $154.49 | 395300 |
| 2024-04-16 | 44.49 | $154.93 | 816012 |
| 2024-04-15 | 45.39 | $155.78 | 815301 |
| 2024-04-12 | 45.66 | $156.04 | 690443 |
| 2024-04-11 | 50.40 | $160.38 | 624600 |
| 2024-04-10 | 50.04 | $160.07 | 958207 |
| 2024-04-09 | 57.85 | $166.28 | 795448 |
| 2024-04-08 | 56.22 | $164.72 | 650530 |
| 2024-04-05 | 53.94 | $162.62 | 922100 |
| 2024-04-04 | 54.83 | $163.31 | 1.1M |
| 2024-04-03 | 66.94 | $171.27 | 885804 |
| 2024-04-02 | 64.82 | $168.98 | 707476 |
| 2024-04-01 | 68.78 | $171.14 | 551845 |
| 2024-03-28 | 70.14 | $171.86 | 686546 |
| 2024-03-27 | 68.30 | $169.64 | 491000 |
| 2024-03-26 | 65.39 | $166.43 | 363900 |
| 2024-03-25 | 68.13 | $167.91 | 900500 |
| 2024-03-22 | 65.83 | $165.41 | 769222 |
| 2024-03-21 | 71.59 | $168.34 | 721300 |
| 2024-03-20 | 69.05 | $165.45 | 739606 |
| 2024-03-19 | 65.74 | $162.15 | 694204 |
| 2024-03-18 | 66.06 | $162.31 | 1.2M |
| 2024-03-15 | 63.64 | $160.05 | 1.2M |
| 2024-03-14 | 60.96 | $157.76 | 968800 |
| 2024-03-13 | 61.13 | $157.85 | 456013 |
| 2024-03-12 | 59.61 | $156.56 | 461933 |
| 2024-03-11 | 61.14 | $157.43 | 510846 |
| 2024-03-08 | 58.91 | $155.49 | 483700 |
| 2024-03-07 | 60.91 | $156.66 | 776645 |
| 2024-03-06 | 54.39 | $151.49 | 503715 |
| 2024-03-05 | 54.59 | $151.61 | 426982 |
| 2024-03-04 | 60.38 | $154.89 | 627700 |
| 2024-03-01 | 58.56 | $153.46 | 611002 |
| 2024-02-29 | 56.59 | $151.97 | 748700 |
| 2024-02-28 | 52.94 | $149.42 | 657900 |
| 2024-02-27 | 53.23 | $149.59 | 704300 |
| 2024-02-26 | 54.10 | $150.13 | 1.4M |
| 2024-02-23 | 53.09 | $149.38 | 949700 |
| 2024-02-22 | 53.32 | $149.54 | 1.2M |
| 2024-02-21 | 54.55 | $150.38 | 1.9M |
| 2024-02-20 | 53.32 | $149.37 | 1.2M |
| 2024-02-16 | 55.71 | $151.06 | 496940 |
| 2024-02-15 | 57.21 | $152.10 | 605100 |
| 2024-02-14 | 52.61 | $148.15 | 472100 |
| 2024-02-13 | 49.15 | $145.51 | 978600 |
| 2024-02-12 | 58.64 | $151.66 | 570100 |
| 2024-02-09 | 54.96 | $148.92 | 435723 |
| 2024-02-08 | 54.93 | $148.90 | 460400 |
| 2024-02-07 | 55.11 | $149.01 | 369300 |
| 2024-02-06 | 53.63 | $147.87 | 793606 |
| 2024-02-05 | 48.91 | $144.50 | 858400 |
| 2024-02-02 | 52.64 | $146.97 | 757919 |
| 2024-02-01 | 54.12 | $147.90 | 616145 |
| 2024-01-31 | 51.90 | $146.29 | 755200 |
| 2024-01-30 | 58.78 | $150.39 | 682100 |
| 2024-01-29 | 54.81 | $147.53 | 510000 |
| 2024-01-26 | 52.70 | $146.14 | 582549 |
| 2024-01-25 | 51.52 | $145.37 | 639600 |
| 2024-01-24 | 48.19 | $143.30 | 677800 |
| 2024-01-23 | 53.23 | $146.31 | 616900 |
| 2024-01-22 | 51.59 | $145.28 | 661400 |
| 2024-01-19 | 51.35 | $145.13 | 581200 |
| 2024-01-18 | 52.08 | $145.58 | 639200 |
| 2024-01-17 | 47.76 | $142.81 | 595819 |
| 2024-01-16 | 50.49 | $144.56 | 701912 |
| 2024-01-12 | 55.32 | $147.37 | 478841 |
| 2024-01-11 | 55.33 | $147.38 | 674100 |
| 2024-01-10 | 58.21 | $148.99 | 676200 |
| 2024-01-09 | 56.35 | $147.60 | 735528 |
| 2024-01-08 | 59.16 | $149.16 | 960421 |
| 2024-01-05 | 60.96 | $150.13 | 740834 |
| 2024-01-04 | 60.51 | $149.75 | 682506 |
| 2024-01-03 | 61.37 | $150.24 | 800200 |
| 2024-01-02 | 70.00 | $154.72 | 677800 |
| 2023-12-29 | 71.39 | $155.37 | 447200 |
| 2023-12-28 | 75.67 | $157.33 | 462800 |
| 2023-12-27 | 78.34 | $158.50 | 571900 |
| 2023-12-26 | 77.77 | $157.60 | 594462 |
| 2023-12-22 | 76.34 | $155.44 | 423600 |
| 2023-12-21 | 75.57 | $154.33 | 495900 |
| 2023-12-20 | 73.24 | $151.18 | 606900 |
| 2023-12-19 | 74.97 | $151.98 | 654500 |
| 2023-12-18 | 73.84 | $150.44 | 670114 |
| 2023-12-15 | 77.19 | $152.00 | 2.2M |
| 2023-12-14 | 77.11 | $151.87 | 1.2M |
| 2023-12-13 | 72.10 | $145.05 | 728402 |
| 2023-12-12 | 68.55 | $141.35 | 548462 |
| 2023-12-11 | 70.94 | $142.38 | 955200 |
| 2023-12-08 | 69.94 | $141.35 | 607500 |
| 2023-12-07 | 70.75 | $141.71 | 516251 |
| 2023-12-06 | 70.04 | $140.93 | 1.2M |
| 2023-12-05 | 69.19 | $140.00 | 1.4M |
| 2023-12-04 | 72.10 | $141.40 | 1.0M |
| 2023-12-01 | 71.81 | $141.04 | 1.0M |
| 2023-11-30 | 69.85 | $138.66 | 1.0M |
| 2023-11-29 | 68.79 | $137.44 | 1.3M |
| 2023-11-28 | 66.07 | $134.51 | 1.2M |
| 2023-11-27 | 65.57 | $133.99 | 1.2M |
| 2023-11-24 | 64.56 | $132.94 | 321031 |
| 2023-11-22 | 63.36 | $131.71 | 693138 |
| 2023-11-21 | 62.09 | $130.43 | 741700 |
| 2023-11-20 | 62.31 | $130.57 | 686300 |
| 2023-11-17 | 61.71 | $129.93 | 849700 |
| 2023-11-16 | 59.75 | $127.87 | 968500 |
| 2023-11-15 | 59.20 | $127.29 | 1.1M |
| 2023-11-14 | 57.76 | $125.79 | 957129 |
| 2023-11-13 | 48.64 | $117.85 | 911500 |
| 2023-11-10 | 49.48 | $118.51 | 673417 |
| 2023-11-09 | 46.66 | $116.39 | 725627 |
| 2023-11-08 | 48.61 | $117.99 | 787408 |
| 2023-11-07 | 46.74 | $116.57 | 1.3M |
| 2023-11-06 | 51.04 | $120.03 | 975788 |
| 2023-11-03 | 52.27 | $120.96 | 1.1M |
| 2023-11-02 | 44.97 | $115.57 | 849216 |
| 2023-11-01 | 40.91 | $113.02 | 906600 |
| 2023-10-31 | 42.66 | $114.51 | 805215 |
| 2023-10-30 | 42.30 | $114.28 | 953733 |
| 2023-10-27 | 41.10 | $113.50 | 626538 |
| 2023-10-26 | 44.59 | $116.60 | 917700 |
| 2023-10-25 | 38.75 | $112.94 | 706623 |
| 2023-10-24 | 42.51 | $116.17 | 769406 |
| 2023-10-23 | 37.00 | $113.10 | 713616 |
| 2023-10-20 | 39.48 | $115.22 | 733322 |
| 2023-10-19 | 41.25 | $116.65 | 685400 |
| 2023-10-18 | 44.77 | $119.28 | 664733 |
| 2023-10-17 | 49.20 | $122.21 | 590909 |
| 2023-10-16 | 46.16 | $120.45 | 679835 |
| 2023-10-13 | 44.36 | $119.45 | 751560 |
| 2023-10-12 | 46.31 | $120.78 | 625100 |
| 2023-10-11 | 51.71 | $124.09 | 562800 |
| 2023-10-10 | 49.97 | $123.05 | 752400 |
| 2023-10-09 | 46.29 | $120.97 | 715600 |
| 2023-10-06 | 45.12 | $120.33 | 733906 |
| 2023-10-05 | 45.06 | $120.30 | 727800 |
| 2023-10-04 | 47.32 | $121.84 | 1.0M |
| 2023-10-03 | 45.85 | $120.96 | 1.2M |
| 2023-10-02 | 46.46 | $121.40 | 1.0M |
| 2023-09-29 | 52.78 | $125.52 | 875944 |
| 2023-09-28 | 54.25 | $126.39 | 970022 |
| 2023-09-27 | 49.48 | $123.30 | 995302 |
| 2023-09-26 | 43.74 | $120.12 | 1.1M |
| 2023-09-25 | 50.14 | $123.88 | 724400 |
| 2023-09-22 | 50.17 | $123.90 | 731981 |
| 2023-09-21 | 52.87 | $125.35 | 1.1M |
| 2023-09-20 | 58.28 | $127.99 | 787943 |
| 2023-09-19 | 58.96 | $128.30 | 928500 |
| 2023-09-18 | 60.46 | $129.00 | 987800 |
| 2023-09-15 | 59.39 | $128.24 | 1.2M |
| 2023-09-14 | 60.70 | $128.88 | 1.1M |
| 2023-09-13 | 53.55 | $124.17 | 1.6M |
| 2023-09-12 | 57.38 | $125.99 | 1.1M |
| 2023-09-11 | 57.38 | $125.99 | 897945 |
| 2023-09-08 | 55.09 | $124.55 | 1.2M |
| 2023-09-07 | 56.76 | $125.38 | 1.6M |
| 2023-09-06 | 59.99 | $126.93 | 1.4M |
| 2023-09-05 | 59.17 | $126.35 | 1.3M |
| 2023-09-01 | 64.76 | $128.90 | 988430 |
| 2023-08-31 | 61.30 | $126.36 | 1.5M |
| 2023-08-30 | 59.73 | $125.30 | 1.9M |
| 2023-08-29 | 55.81 | $122.86 | 1.4M |
| 2023-08-28 | 53.49 | $121.54 | 1.2M |
| 2023-08-25 | 46.79 | $118.21 | 1.1M |
| 2023-08-24 | 45.39 | $117.59 | 982043 |
| 2023-08-23 | 45.22 | $117.51 | 684500 |
| 2023-08-22 | 45.09 | $117.45 | 918900 |
| 2023-08-21 | 46.03 | $118.01 | 1.0M |
| 2023-08-18 | 45.43 | $117.70 | 1.1M |
| 2023-08-17 | 45.79 | $117.93 | 1.7M |
| 2023-08-16 | 42.96 | $116.40 | 1.4M |
| 2023-08-15 | 47.25 | $119.20 | 1.6M |
| 2023-08-14 | 57.12 | $124.30 | 1.0M |
| 2023-08-11 | 61.17 | $126.00 | 2.2M |
| 2023-08-10 | 63.56 | $126.95 | 1.7M |
| 2023-08-09 | 62.54 | $126.25 | 1.9M |
| 2023-08-08 | 61.18 | $125.33 | 3.0M |
| 2023-08-07 | 60.28 | $124.73 | 1.3M |
| 2023-08-04 | 59.11 | $123.95 | 1.0M |
| 2023-08-03 | 60.10 | $124.41 | 1.3M |
| 2023-08-02 | 58.82 | $123.51 | 1.1M |
| 2023-08-01 | 62.77 | $125.37 | 690700 |
| 2023-07-31 | 62.82 | $125.39 | 770126 |
| 2023-07-28 | 64.07 | $125.99 | 1.1M |
| 2023-07-27 | 63.92 | $125.86 | 1.8M |
| 2023-07-26 | 63.08 | $125.10 | 687305 |
| 2023-07-25 | 61.85 | $124.00 | 1.0M |
| 2023-07-24 | 59.52 | $122.00 | 647331 |
| 2023-07-21 | 58.63 | $121.26 | 675415 |
| 2023-07-20 | 59.77 | $121.94 | 614747 |
| 2023-07-19 | 60.70 | $122.50 | 1.0M |
| 2023-07-18 | 62.56 | $123.63 | 1.7M |
| 2023-07-17 | 59.88 | $121.04 | 1.0M |
| 2023-07-14 | 58.58 | $119.84 | 1.0M |
| 2023-07-13 | 63.21 | $122.69 | 1.3M |
| 2023-07-12 | 62.35 | $121.82 | 1.9M |
| 2023-07-11 | 59.08 | $118.70 | 1.3M |
| 2023-07-10 | 57.02 | $116.89 | 1.0M |
| 2023-07-07 | 57.10 | $116.94 | 1.7M |
| 2023-07-06 | 51.24 | $112.16 | 2.0M |
| 2023-07-05 | 54.78 | $114.54 | 2.1M |
| 2023-07-03 | 58.62 | $116.92 | 519010 |
| 2023-06-30 | 57.28 | $115.80 | 947471 |
| 2023-06-29 | 55.21 | $114.12 | 1.2M |
| 2023-06-28 | 55.04 | $113.98 | 940400 |
| 2023-06-27 | 54.03 | $113.14 | 922005 |
| 2023-06-26 | 51.50 | $111.08 | 1.3M |
| 2023-06-23 | 49.42 | $109.46 | 2.6M |
| 2023-06-22 | 46.27 | $107.13 | 1.1M |
| 2023-06-21 | 47.96 | $108.52 | 1.4M |
| 2023-06-20 | 48.33 | $108.82 | 1.5M |
| 2023-06-16 | 55.17 | $114.00 | 2.3M |
| 2023-06-15 | 59.49 | $116.80 | 1.2M |
| 2023-06-14 | 59.00 | $116.35 | 1.1M |
| 2023-06-13 | 60.90 | $117.57 | 852400 |
| 2023-06-12 | 57.49 | $114.37 | 1.5M |
| 2023-06-09 | 56.66 | $113.63 | 1.9M |
| 2023-06-08 | 59.66 | $115.64 | 2.3M |
| 2023-06-07 | 63.03 | $117.77 | 1.9M |
| 2023-06-06 | 60.78 | $115.49 | 1.4M |
| 2023-06-05 | 59.11 | $113.88 | 1.5M |
| 2023-06-02 | 60.34 | $114.69 | 2.1M |
| 2023-06-01 | 49.84 | $106.10 | 1.1M |
| 2023-05-31 | 46.58 | $104.02 | 4.3M |
| 2023-05-30 | 52.81 | $108.00 | 1.7M |
| 2023-05-26 | 51.92 | $107.42 | 1.1M |
| 2023-05-25 | 50.13 | $106.26 | 1.6M |
| 2023-05-24 | 51.13 | $106.90 | 1.6M |
| 2023-05-23 | 53.13 | $108.18 | 1.1M |
| 2023-05-22 | 53.63 | $108.50 | 945500 |
| 2023-05-19 | 52.14 | $107.38 | 1.1M |
| 2023-05-18 | 52.32 | $107.51 | 1.0M |
| 2023-05-17 | 49.97 | $105.71 | 1.0M |
| 2023-05-16 | 45.91 | $102.82 | 1.3M |
| 2023-05-15 | 49.05 | $105.22 | 1.5M |
| 2023-05-12 | 42.09 | $100.79 | 1.3M |
| 2023-05-11 | 42.64 | $101.23 | 2.7M |
| 2023-05-10 | 44.79 | $102.93 | 3.8M |
| 2023-05-09 | 46.91 | $104.54 | 1.8M |
| 2023-05-08 | 48.93 | $106.01 | 1.6M |
| 2023-05-05 | 48.77 | $105.90 | 1.3M |
| 2023-05-04 | 41.42 | $101.15 | 1.5M |
| 2023-05-03 | 40.65 | $100.70 | 1.1M |
| 2023-05-02 | 42.20 | $102.03 | 873900 |
| 2023-05-01 | 45.42 | $104.63 | 887020 |
| 2023-04-28 | 47.55 | $106.24 | 1.2M |
| 2023-04-27 | 43.09 | $103.41 | 1.3M |
| 2023-04-26 | 37.86 | $100.46 | 869400 |
| 2023-04-25 | 37.91 | $100.51 | 1.0M |
| 2023-04-24 | 44.38 | $105.68 | 719203 |
| 2023-04-21 | 42.43 | $104.60 | 1.0M |
| 2023-04-20 | 45.51 | $106.80 | 741500 |
| 2023-04-19 | 49.07 | $109.11 | 469831 |
| 2023-04-18 | 49.66 | $109.48 | 489800 |
| 2023-04-17 | 51.46 | $110.61 | 551000 |
| 2023-04-14 | 51.63 | $110.72 | 892800 |
| 2023-04-13 | 52.04 | $110.99 | 862535 |
| 2023-04-12 | 50.20 | $109.66 | 1.1M |
| 2023-04-11 | 49.11 | $108.88 | 1.1M |
| 2023-04-10 | 47.01 | $107.39 | 555514 |
| 2023-04-06 | 45.05 | $106.03 | 690028 |
| 2023-04-05 | 45.99 | $106.82 | 798900 |
| 2023-04-04 | 45.20 | $106.25 | 1.2M |
| 2023-04-03 | 48.55 | $109.09 | 881920 |
| 2023-03-31 | 48.29 | $108.89 | 720435 |
| 2023-03-30 | 45.05 | $106.39 | 729122 |
| 2023-03-29 | 44.42 | $105.92 | 845300 |
| 2023-03-28 | 40.88 | $103.30 | 535300 |
| 2023-03-27 | 40.82 | $103.26 | 927949 |
| 2023-03-24 | 38.55 | $101.58 | 2.1M |
| 2023-03-23 | 35.72 | $99.55 | 1.1M |
| 2023-03-22 | 36.81 | $100.92 | 1.2M |
| 2023-03-21 | 40.43 | $105.17 | 1.1M |
| 2023-03-20 | 37.44 | $103.00 | 2.2M |
| 2023-03-17 | 37.44 | $103.00 | 3.6M |
| 2023-03-16 | 38.54 | $104.36 | 1.8M |
| 2023-03-15 | 35.85 | $102.31 | 2.7M |
| 2023-03-14 | 40.52 | $108.00 | 2.3M |
| 2023-03-13 | 36.72 | $105.24 | 1.4M |
| 2023-03-10 | 40.17 | $109.14 | 1.5M |
| 2023-03-09 | 44.81 | $113.68 | 1.0M |
| 2023-03-08 | 49.99 | $117.96 | 1.2M |
| 2023-03-07 | 49.62 | $117.67 | 926600 |
| 2023-03-06 | 52.76 | $120.10 | 1.2M |
| 2023-03-03 | 59.29 | $124.54 | 1.3M |
| 2023-03-02 | 58.21 | $123.56 | 1.5M |
| 2023-03-01 | 53.60 | $119.71 | 1.4M |
| 2023-02-28 | 48.73 | $116.23 | 1.4M |
| 2023-02-27 | 50.51 | $117.46 | 1.4M |
| 2023-02-24 | 50.88 | $117.72 | 3.2M |
| 2023-02-23 | 46.66 | $114.78 | 940704 |
| 2023-02-22 | 45.81 | $114.22 | 633000 |
| 2023-02-21 | 44.21 | $113.15 | 1.4M |
| 2023-02-17 | 52.07 | $118.90 | 528115 |
| 2023-02-16 | 55.89 | $121.23 | 670300 |
| 2023-02-15 | 58.81 | $122.89 | 649100 |
| 2023-02-14 | 57.79 | $122.08 | 885100 |
| 2023-02-13 | 57.63 | $121.95 | 688900 |
| 2023-02-10 | 55.05 | $119.88 | 538164 |
| 2023-02-09 | 55.62 | $120.25 | 582500 |
| 2023-02-08 | 57.56 | $121.50 | 580738 |
| 2023-02-07 | 61.47 | $123.91 | 558650 |
| 2023-02-06 | 59.53 | $122.12 | 857756 |
| 2023-02-03 | 65.35 | $125.45 | 706821 |
| 2023-02-02 | 67.85 | $126.77 | 977000 |
| 2023-02-01 | 66.18 | $124.98 | 1.0M |
| 2023-01-31 | 64.44 | $123.20 | 1.1M |
| 2023-01-30 | 63.18 | $121.95 | 973200 |
| 2023-01-27 | 61.68 | $120.50 | 889828 |
| 2023-01-26 | 61.62 | $120.44 | 953429 |
| 2023-01-25 | 63.27 | $121.47 | 627273 |
| 2023-01-24 | 64.65 | $122.33 | 581623 |
| 2023-01-23 | 65.63 | $122.95 | 665100 |
| 2023-01-20 | 64.51 | $121.59 | 920603 |
| 2023-01-19 | 59.94 | $116.58 | 687753 |
| 2023-01-18 | 63.18 | $118.68 | 733200 |
| 2023-01-17 | 65.40 | $120.07 | 1.2M |
| 2023-01-13 | 67.38 | $121.29 | 765900 |
| 2023-01-12 | 67.94 | $121.64 | 1.5M |
| 2023-01-11 | 66.02 | $119.13 | 892400 |
| 2023-01-10 | 65.55 | $118.53 | 915969 |
| 2023-01-09 | 64.19 | $116.80 | 1.6M |
| 2023-01-06 | 64.05 | $116.62 | 1.2M |
| 2023-01-05 | 59.22 | $110.86 | 1.3M |
| 2023-01-04 | 57.61 | $109.15 | 1.0M |
| 2023-01-03 | 50.07 | $102.27 | 930800 |
| 2022-12-30 | 50.04 | $102.24 | 506552 |
| 2022-12-29 | 51.54 | $103.49 | 532500 |
| 2022-12-28 | 47.99 | $100.50 | 578100 |
| 2022-12-27 | 51.92 | $103.75 | 624526 |
| 2022-12-23 | 50.51 | $102.56 | 811000 |
| 2022-12-22 | 48.80 | $101.13 | 995648 |
| 2022-12-21 | 51.05 | $103.05 | 713400 |
| 2022-12-20 | 49.12 | $101.39 | 752816 |
| 2022-12-19 | 48.64 | $100.98 | 761844 |
| 2022-12-16 | 49.23 | $101.53 | 2.1M |
| 2022-12-15 | 50.14 | $102.40 | 1.6M |
| 2022-12-14 | 54.03 | $105.98 | 1.3M |
| 2022-12-13 | 57.60 | $108.99 | 1.5M |
| 2022-12-12 | 54.01 | $105.25 | 868700 |
| 2022-12-09 | 50.97 | $102.36 | 1.0M |
| 2022-12-08 | 49.67 | $101.18 | 851848 |
| 2022-12-07 | 50.45 | $101.91 | 1.2M |
| 2022-12-06 | 53.64 | $104.81 | 1.1M |
| 2022-12-05 | 57.92 | $108.38 | 929508 |
| 2022-12-02 | 58.83 | $109.11 | 887629 |
| 2022-12-01 | 57.42 | $107.49 | 914455 |
| 2022-11-30 | 57.25 | $107.30 | 1.4M |
| 2022-11-29 | 55.77 | $105.55 | 1.3M |
| 2022-11-28 | 51.39 | $100.77 | 722900 |
| 2022-11-25 | 55.62 | $104.64 | 301700 |
| 2022-11-23 | 55.24 | $104.22 | 597727 |
| 2022-11-22 | 55.12 | $104.08 | 1.2M |
| 2022-11-21 | 51.04 | $99.57 | 747326 |
| 2022-11-18 | 52.72 | $101.23 | 928644 |
| 2022-11-17 | 50.96 | $99.32 | 809102 |
| 2022-11-16 | 52.14 | $100.55 | 882600 |
| 2022-11-15 | 54.35 | $102.80 | 1.5M |
| 2022-11-14 | 56.56 | $105.00 | 1.4M |
| 2022-11-11 | 62.71 | $110.56 | 2.0M |
| 2022-11-10 | 57.80 | $104.29 | 2.3M |
| 2022-11-09 | 43.71 | $91.75 | 1.5M |
| 2022-11-08 | 46.12 | $93.82 | 1.1M |
| 2022-11-07 | 44.11 | $92.40 | 1.6M |
| 2022-11-04 | 43.46 | $91.94 | 2.7M |
| 2022-11-03 | 46.30 | $94.49 | 1.3M |
| 2022-11-02 | 45.65 | $94.00 | 1.3M |
| 2022-11-01 | 50.83 | $98.36 | 1.0M |
| 2022-10-31 | 47.95 | $96.12 | 1.2M |
| 2022-10-28 | 47.92 | $96.10 | 858700 |
| 2022-10-27 | 47.60 | $95.84 | 687233 |
| 2022-10-26 | 48.06 | $96.27 | 911200 |
| 2022-10-25 | 47.78 | $96.02 | 714923 |
| 2022-10-24 | 44.43 | $93.10 | 685735 |
| 2022-10-21 | 45.90 | $94.64 | 795800 |
| 2022-10-20 | 42.87 | $92.05 | 737706 |
| 2022-10-19 | 43.35 | $92.59 | 543800 |
| 2022-10-18 | 45.43 | $94.91 | 1.1M |
| 2022-10-17 | 42.08 | $91.97 | 1.0M |
| 2022-10-14 | 38.03 | $88.68 | 1.4M |
| 2022-10-13 | 41.89 | $93.25 | 1.1M |
| 2022-10-12 | 37.50 | $89.92 | 1.0M |
| 2022-10-11 | 38.40 | $91.01 | 814700 |
| 2022-10-10 | 39.09 | $91.85 | 1.2M |
| 2022-10-07 | 37.03 | $90.24 | 1.3M |
| 2022-10-06 | 38.84 | $92.58 | 1.1M |
| 2022-10-05 | 40.60 | $94.76 | 1.1M |
| 2022-10-04 | 42.40 | $96.90 | 1.1M |
| 2022-10-03 | 39.23 | $94.24 | 1.2M |
| 2022-09-30 | 34.19 | $90.34 | 1.3M |
| 2022-09-29 | 32.65 | $89.21 | 1.2M |
| 2022-09-28 | 34.54 | $91.99 | 949600 |
| 2022-09-27 | 29.37 | $88.28 | 1.1M |
| 2022-09-26 | 28.75 | $87.85 | 2.0M |
| 2022-09-23 | 30.62 | $91.00 | 1.1M |
| 2022-09-22 | 32.48 | $93.93 | 1.2M |
| 2022-09-21 | 34.80 | $97.30 | 887438 |
| 2022-09-20 | 36.33 | $99.39 | 1.7M |
| 2022-09-19 | 39.85 | $103.82 | 1.0M |
| 2022-09-16 | 38.06 | $102.43 | 4.2M |
| 2022-09-15 | 42.15 | $107.20 | 920400 |
| 2022-09-14 | 42.88 | $107.99 | 1.0M |
| 2022-09-13 | 44.06 | $109.29 | 1.1M |
| 2022-09-12 | 52.15 | $116.97 | 905318 |
| 2022-09-09 | 50.25 | $115.29 | 721900 |
| 2022-09-08 | 46.73 | $112.34 | 839236 |
| 2022-09-07 | 44.03 | $110.23 | 1.1M |
| 2022-09-06 | 38.58 | $106.33 | 1.0M |
| 2022-09-02 | 39.09 | $106.88 | 918192 |
| 2022-09-01 | 40.80 | $108.71 | 813700 |
| 2022-08-31 | 42.89 | $110.86 | 681700 |
| 2022-08-30 | 44.88 | $112.83 | 869400 |
| 2022-08-29 | 47.20 | $115.01 | 1.3M |
| 2022-08-26 | 45.84 | $113.89 | 881308 |
| 2022-08-25 | 51.13 | $118.62 | 782900 |
| 2022-08-24 | 48.46 | $116.39 | 794047 |
| 2022-08-23 | 47.99 | $116.00 | 1.7M |
| 2022-08-22 | 41.49 | $111.01 | 802400 |
| 2022-08-19 | 45.45 | $114.67 | 635715 |
| 2022-08-18 | 48.12 | $116.91 | 818402 |
| 2022-08-17 | 45.12 | $114.72 | 926731 |
| 2022-08-16 | 48.93 | $117.83 | 613000 |
| 2022-08-15 | 46.72 | $116.22 | 595136 |
| 2022-08-12 | 48.46 | $117.62 | 778422 |
| 2022-08-11 | 46.57 | $116.22 | 897742 |
| 2022-08-10 | 43.26 | $113.87 | 685400 |
| 2022-08-09 | 38.34 | $110.68 | 804300 |
| 2022-08-08 | 38.65 | $110.99 | 929854 |
| 2022-08-05 | 38.44 | $110.85 | 783408 |
| 2022-08-04 | 38.55 | $110.98 | 1.1M |
| 2022-08-03 | 38.05 | $110.62 | 1.1M |
| 2022-08-02 | 38.75 | $111.45 | 1.1M |
| 2022-08-01 | 40.79 | $113.86 | 1.3M |
| 2022-07-29 | 44.15 | $117.51 | 1.5M |
| 2022-07-28 | 46.41 | $119.78 | 1.5M |
| 2022-07-27 | 44.45 | $118.13 | 1.1M |
| 2022-07-26 | 39.94 | $114.57 | 1.4M |
| 2022-07-25 | 40.45 | $115.15 | 778900 |
| 2022-07-22 | 38.12 | $113.34 | 676205 |
| 2022-07-21 | 39.63 | $115.19 | 737142 |
| 2022-07-20 | 39.84 | $115.46 | 741400 |
| 2022-07-19 | 39.98 | $115.64 | 2.0M |
| 2022-07-18 | 32.49 | $109.63 | 1.6M |
| 2022-07-15 | 31.28 | $108.74 | 925200 |
| 2022-07-14 | 28.54 | $106.73 | 1.1M |
| 2022-07-13 | 29.35 | $108.21 | 1.5M |
| 2022-07-12 | 31.35 | $111.66 | 2.2M |
| 2022-07-11 | 30.73 | $111.18 | 1.1M |
| 2022-07-08 | 31.76 | $112.99 | 1.3M |
| 2022-07-07 | 32.93 | $115.01 | 1.1M |
| 2022-07-06 | 31.05 | $113.44 | 1.4M |
| 2022-07-05 | 30.58 | $113.04 | 1.7M |
| 2022-07-01 | 31.97 | $115.72 | 1.3M |
| 2022-06-30 | 32.97 | $117.61 | 1.2M |
| 2022-06-29 | 34.11 | $119.73 | 1.5M |
| 2022-06-28 | 35.94 | $123.01 | 1.1M |
| 2022-06-27 | 36.91 | $124.71 | 1.1M |
| 2022-06-24 | 38.58 | $127.57 | 2.0M |
| 2022-06-23 | 31.07 | $120.32 | 1.1M |
| 2022-06-22 | 31.27 | $120.72 | 1.4M |
| 2022-06-21 | 32.98 | $124.10 | 1.5M |
| 2022-06-17 | 31.29 | $122.50 | 3.0M |
| 2022-06-16 | 31.62 | $123.19 | 1.6M |
| 2022-06-15 | 37.66 | $134.38 | 1.4M |
| 2022-06-14 | 38.81 | $136.21 | 718230 |
| 2022-06-13 | 39.77 | $137.73 | 972203 |
| 2022-06-10 | 45.38 | $145.72 | 748705 |
| 2022-06-09 | 54.03 | $155.27 | 397254 |
| 2022-06-08 | 57.49 | $158.44 | 499206 |
| 2022-06-07 | 60.82 | $161.30 | 595737 |
| 2022-06-06 | 59.22 | $159.27 | 532800 |
| 2022-06-03 | 57.24 | $156.83 | 348441 |
| 2022-06-02 | 59.01 | $158.41 | 400936 |
| 2022-06-01 | 56.42 | $155.22 | 664600 |
| 2022-05-31 | 57.83 | $156.52 | 1.8M |
| 2022-05-27 | 60.82 | $159.21 | 608313 |
| 2022-05-26 | 58.18 | $155.75 | 559800 |
| 2022-05-25 | 54.58 | $151.47 | 586035 |
| 2022-05-24 | 52.78 | $149.47 | 628821 |
| 2022-05-23 | 55.20 | $151.79 | 662400 |
| 2022-05-20 | 54.29 | $150.73 | 1.0M |
| 2022-05-19 | 53.69 | $150.02 | 934617 |
| 2022-05-18 | 54.93 | $151.31 | 1.0M |
| 2022-05-17 | 59.15 | $155.51 | 1.8M |
| 2022-05-16 | 49.68 | $144.68 | 1.3M |
| 2022-05-13 | 47.37 | $142.52 | 1.0M |
| 2022-05-12 | 43.36 | $139.02 | 942100 |
| 2022-05-11 | 45.73 | $141.53 | 991800 |
| 2022-05-10 | 44.97 | $140.86 | 1.7M |
| 2022-05-09 | 46.89 | $142.92 | 1.7M |
| 2022-05-06 | 53.29 | $148.99 | 1.2M |
| 2022-05-05 | 56.36 | $151.55 | 759500 |
| 2022-05-04 | 62.42 | $156.08 | 930946 |
| 2022-05-03 | 56.84 | $150.34 | 881732 |
| 2022-05-02 | 51.61 | $145.95 | 1.2M |
| 2022-04-29 | 52.98 | $146.94 | 1.8M |
| 2022-04-28 | 47.61 | $142.93 | 1.4M |
| 2022-04-27 | 43.22 | $140.07 | 969941 |
| 2022-04-26 | 41.87 | $139.24 | 498641 |
| 2022-04-25 | 45.14 | $141.91 | 713200 |
| 2022-04-22 | 46.17 | $142.71 | 486417 |
| 2022-04-21 | 53.91 | $148.04 | 547405 |
| 2022-04-20 | 54.40 | $148.34 | 965322 |
| 2022-04-19 | 53.12 | $147.39 | 792500 |
| 2022-04-18 | 50.24 | $145.32 | 452035 |
| 2022-04-14 | 50.03 | $145.17 | 987027 |
| 2022-04-13 | 52.80 | $147.12 | 718311 |
| 2022-04-12 | 48.41 | $143.97 | 760638 |
| 2022-04-11 | 49.82 | $144.98 | 989643 |
| 2022-04-08 | 49.11 | $144.47 | 940300 |
| 2022-04-07 | 44.19 | $141.13 | 701800 |
| 2022-04-06 | 43.11 | $140.44 | 942000 |
| 2022-04-05 | 45.64 | $142.52 | 878814 |
| 2022-04-04 | 46.71 | $143.38 | 732500 |
| 2022-04-01 | 47.08 | $143.68 | 802422 |
| 2022-03-31 | 45.99 | $142.87 | 873262 |
| 2022-03-30 | 48.05 | $144.64 | 762206 |
| 2022-03-29 | 50.08 | $146.33 | 763218 |
| 2022-03-28 | 46.90 | $143.81 | 593729 |
| 2022-03-25 | 47.24 | $144.11 | 539007 |
| 2022-03-24 | 46.93 | $143.86 | 539818 |
| 2022-03-23 | 44.02 | $141.49 | 528801 |
| 2022-03-22 | 46.25 | $143.68 | 723600 |
| 2022-03-21 | 45.13 | $142.75 | 776200 |
| 2022-03-18 | 45.22 | $142.85 | 2.1M |
| 2022-03-17 | 44.91 | $142.57 | 1.0M |
| 2022-03-16 | 44.56 | $142.24 | 916932 |
| 2022-03-15 | 40.47 | $138.54 | 1.6M |
| 2022-03-14 | 41.47 | $139.81 | 1.3M |
| 2022-03-11 | 39.46 | $138.01 | 1.3M |
| 2022-03-10 | 39.87 | $138.58 | 1.3M |
| 2022-03-09 | 39.89 | $138.61 | 1.3M |
| 2022-03-08 | 34.82 | $133.90 | 1.3M |
| 2022-03-07 | 34.51 | $133.62 | 1.5M |
| 2022-03-04 | 39.87 | $141.90 | 1.1M |
| 2022-03-03 | 41.99 | $144.73 | 1.5M |
| 2022-03-02 | 40.46 | $143.29 | 1.7M |
| 2022-03-01 | 31.36 | $135.66 | 2.1M |
| 2022-02-28 | 33.68 | $139.28 | 2.0M |
| 2022-02-25 | 35.04 | $141.28 | 1.1M |
| 2022-02-24 | 29.53 | $137.21 | 1.7M |
| 2022-02-23 | 30.30 | $138.50 | 1.4M |
| 2022-02-22 | 33.95 | $144.07 | 1.9M |
| 2022-02-18 | 34.08 | $144.25 | 2.9M |
| 2022-02-17 | 41.05 | $152.93 | 560225 |
| 2022-02-16 | 44.18 | $156.09 | 636514 |
| 2022-02-15 | 46.55 | $158.31 | 591200 |
| 2022-02-14 | 40.94 | $154.17 | 1.1M |
| 2022-02-11 | 42.37 | $155.57 | 809347 |
| 2022-02-10 | 47.35 | $160.02 | 604844 |
| 2022-02-09 | 48.05 | $160.60 | 659912 |
| 2022-02-08 | 44.96 | $158.28 | 622900 |
| 2022-02-07 | 40.34 | $155.10 | 652400 |
| 2022-02-04 | 41.82 | $156.51 | 883600 |
| 2022-02-03 | 45.61 | $159.87 | 691613 |
| 2022-02-02 | 44.15 | $158.85 | 769666 |
| 2022-02-01 | 42.39 | $157.63 | 933939 |
| 2022-01-31 | 39.55 | $155.71 | 1.3M |
| 2022-01-28 | 35.57 | $153.18 | 1.9M |
| 2022-01-27 | 42.87 | $160.07 | 912376 |
| 2022-01-26 | 42.17 | $159.64 | 687100 |
| 2022-01-25 | 42.40 | $159.84 | 627900 |
| 2022-01-24 | 43.48 | $160.80 | 871301 |
| 2022-01-21 | 43.27 | $160.65 | 543922 |
| 2022-01-20 | 48.33 | $164.99 | 513400 |
| 2022-01-19 | 52.52 | $168.10 | 474800 |
| 2022-01-18 | 56.11 | $170.52 | 673400 |
| 2022-01-14 | 61.04 | $173.53 | 543808 |
| 2022-01-13 | 60.85 | $173.36 | 715105 |
| 2022-01-12 | 60.20 | $172.74 | 380700 |
| 2022-01-11 | 58.52 | $171.16 | 393530 |
| 2022-01-10 | 57.59 | $170.29 | 585200 |
| 2022-01-07 | 60.23 | $172.07 | 713500 |
| 2022-01-06 | 59.87 | $171.71 | 565600 |
| 2022-01-05 | 62.98 | $173.82 | 885900 |
| 2022-01-04 | 61.51 | $172.18 | 568102 |
| 2022-01-03 | 56.83 | $167.49 | 693900 |
| 2021-12-31 | 57.64 | $168.06 | 460600 |
| 2021-12-30 | 55.60 | $166.13 | 388800 |
| 2021-12-29 | 56.88 | $167.08 | 306714 |
| 2021-12-28 | 55.23 | $165.48 | 284800 |
| 2021-12-27 | 53.50 | $163.83 | 255800 |
| 2021-12-23 | 50.73 | $161.32 | 307700 |
| 2021-12-22 | 48.59 | $159.47 | 504600 |
| 2021-12-21 | 47.50 | $158.54 | 921545 |
| 2021-12-20 | 44.32 | $155.90 | 695910 |
| 2021-12-17 | 47.79 | $159.23 | 1.5M |
| 2021-12-16 | 52.29 | $163.08 | 656300 |
| 2021-12-15 | 48.65 | $160.03 | 739516 |
| 2021-12-14 | 48.11 | $159.59 | 793744 |
| 2021-12-13 | 46.25 | $158.07 | 621707 |
| 2021-12-10 | 49.41 | $160.92 | 604500 |
| 2021-12-09 | 46.61 | $158.62 | 451700 |
| 2021-12-08 | 47.93 | $159.82 | 681000 |
| 2021-12-07 | 47.96 | $159.85 | 1.2M |
| 2021-12-06 | 46.03 | $158.16 | 714709 |
| 2021-12-03 | 40.11 | $153.42 | 681400 |
| 2021-12-02 | 40.48 | $153.84 | 830131 |
| 2021-12-01 | 33.62 | $148.94 | 870515 |
| 2021-11-30 | 35.54 | $151.36 | 1.3M |
| 2021-11-29 | 43.83 | $159.79 | 1.0M |
| 2021-11-26 | 45.14 | $160.89 | 390800 |
| 2021-11-24 | 51.90 | $165.96 | 546600 |
| 2021-11-23 | 54.23 | $167.49 | 579600 |
| 2021-11-22 | 52.25 | $166.00 | 697300 |
| 2021-11-19 | 51.90 | $165.74 | 428440 |
| 2021-11-18 | 54.38 | $167.46 | 453727 |
| 2021-11-17 | 53.69 | $166.90 | 457400 |
| 2021-11-16 | 56.16 | $168.63 | 612800 |
| 2021-11-15 | 54.78 | $167.42 | 1.1M |
| 2021-11-12 | 58.71 | $170.13 | 895500 |
| 2021-11-11 | 59.34 | $170.55 | 844900 |
| 2021-11-10 | 57.71 | $168.96 | 739500 |
| 2021-11-09 | 63.72 | $172.91 | 810438 |
| 2021-11-08 | 60.86 | $169.99 | 677543 |
| 2021-11-05 | 60.26 | $169.40 | 680400 |
| 2021-11-04 | 57.55 | $166.82 | 695429 |
| 2021-11-03 | 57.31 | $166.60 | 627805 |
| 2021-11-02 | 56.82 | $166.13 | 804464 |
| 2021-11-01 | 51.68 | $161.51 | 846218 |
| 2021-10-29 | 51.68 | $161.51 | 843500 |
| 2021-10-28 | 56.93 | $165.47 | 542630 |
| 2021-10-27 | 54.85 | $163.58 | 691000 |
| 2021-10-26 | 67.91 | $171.51 | 645737 |
| 2021-10-25 | 67.82 | $171.41 | 631400 |
| 2021-10-22 | 65.03 | $168.48 | 906312 |
| 2021-10-21 | 62.15 | $165.77 | 540500 |
| 2021-10-20 | 63.60 | $166.56 | 611100 |
| 2021-10-19 | 61.50 | $164.61 | 584734 |
| 2021-10-18 | 60.80 | $163.98 | 557000 |
| 2021-10-15 | 62.11 | $164.75 | 692247 |
| 2021-10-14 | 59.98 | $162.74 | 601219 |
| 2021-10-13 | 55.14 | $158.67 | 520809 |
| 2021-10-12 | 56.04 | $159.24 | 552500 |
| 2021-10-11 | 56.94 | $159.82 | 507500 |
| 2021-10-08 | 56.07 | $159.07 | 458900 |
| 2021-10-07 | 57.54 | $160.07 | 519647 |
| 2021-10-06 | 56.20 | $158.84 | 755947 |
| 2021-10-05 | 57.53 | $159.79 | 919400 |
| 2021-10-04 | 49.78 | $153.28 | 513817 |
| 2021-10-01 | 49.83 | $153.32 | 483600 |
| 2021-09-30 | 46.18 | $150.64 | 495604 |
| 2021-09-29 | 50.35 | $153.85 | 436200 |
| 2021-09-28 | 49.68 | $153.35 | 633730 |
| 2021-09-27 | 52.25 | $155.26 | 862200 |
| 2021-09-24 | 49.09 | $152.85 | 995945 |
| 2021-09-23 | 44.14 | $149.45 | 1.2M |
| 2021-09-22 | 37.75 | $145.67 | 1.2M |
| 2021-09-21 | 38.11 | $146.00 | 789231 |
| 2021-09-20 | 36.70 | $145.19 | 1.0M |
| 2021-09-17 | 40.76 | $148.91 | 1.4M |
| 2021-09-16 | 45.17 | $152.36 | 816741 |
| 2021-09-15 | 43.31 | $151.26 | 1.1M |
| 2021-09-14 | 40.62 | $149.71 | 713557 |
| 2021-09-13 | 46.23 | $153.88 | 468200 |
| 2021-09-10 | 45.07 | $153.21 | 359132 |
| 2021-09-09 | 44.48 | $152.86 | 451400 |
| 2021-09-08 | 41.46 | $151.10 | 559600 |
| 2021-09-07 | 43.21 | $152.48 | 669249 |
| 2021-09-03 | 46.83 | $155.14 | 559213 |
| 2021-09-02 | 48.67 | $156.40 | 538034 |
| 2021-09-01 | 49.59 | $157.03 | 488745 |
| 2021-08-31 | 51.93 | $158.60 | 912649 |
| 2021-08-30 | 53.10 | $159.38 | 358700 |
| 2021-08-27 | 54.41 | $160.25 | 407900 |
| 2021-08-26 | 51.74 | $158.19 | 365712 |
| 2021-08-25 | 53.04 | $159.10 | 327400 |
| 2021-08-24 | 50.90 | $157.44 | 426040 |
| 2021-08-23 | 48.20 | $155.45 | 424200 |
| 2021-08-20 | 45.86 | $153.81 | 670100 |
| 2021-08-19 | 43.74 | $152.36 | 517225 |
| 2021-08-18 | 46.71 | $154.83 | 473300 |
| 2021-08-17 | 49.16 | $156.74 | 469803 |
| 2021-08-16 | 52.99 | $159.51 | 592600 |
| 2021-08-13 | 57.39 | $162.38 | 382800 |
| 2021-08-12 | 58.09 | $162.82 | 485600 |
| 2021-08-11 | 58.64 | $163.17 | 828522 |
| 2021-08-10 | 55.44 | $160.34 | 677405 |
| 2021-08-09 | 50.51 | $156.50 | 593007 |
| 2021-08-06 | 49.06 | $155.46 | 541745 |
| 2021-08-05 | 45.54 | $153.05 | 835400 |
| 2021-08-04 | 44.76 | $152.53 | 464200 |
| 2021-08-03 | 49.57 | $156.23 | 820002 |
| 2021-08-02 | 46.25 | $153.99 | 572700 |
| 2021-07-30 | 48.66 | $155.77 | 534100 |
| 2021-07-29 | 48.53 | $155.68 | 529800 |
| 2021-07-28 | 45.92 | $153.86 | 348500 |
| 2021-07-27 | 46.21 | $154.10 | 809200 |
| 2021-07-26 | 45.47 | $153.56 | 998139 |
| 2021-07-23 | 44.45 | $152.81 | 1.5M |
| 2021-07-22 | 38.76 | $148.88 | 887400 |
| 2021-07-21 | 41.41 | $151.47 | 769400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.50
2026-07-17
Close Price
$45.70
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-51.68
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.50 | $45.70 | 1.9M |
| 2026-07-16 | -84.03 | $45.78 | 1.8M |
| 2026-07-15 | -70.35 | $47.21 | 1.4M |
| 2026-07-14 | -64.90 | $47.75 | 922417 |
| 2026-07-13 | -63.14 | $47.92 | 1.2M |
| 2026-07-10 | -73.52 | $46.92 | 1.4M |
| 2026-07-09 | -76.43 | $46.64 | 2.1M |
| 2026-07-08 | -69.57 | $47.30 | 1.8M |
| 2026-07-07 | -55.24 | $48.68 | 2.5M |
| 2026-07-06 | -70.43 | $47.64 | 1.3M |
| 2026-07-02 | -71.69 | $47.68 | 1.6M |
| 2026-07-01 | -93.40 | $45.20 | 2.8M |
| 2026-06-30 | -93.58 | $46.00 | 2.8M |
| 2026-06-29 | -97.69 | $45.93 | 2.4M |
| 2026-06-26 | -72.80 | $49.42 | 3.3M |
| 2026-06-25 | -77.64 | $48.92 | 1.4M |
| 2026-06-24 | -86.16 | $48.04 | 1.8M |
| 2026-06-23 | -98.55 | $48.13 | 1.2M |
| 2026-06-22 | -87.61 | $49.73 | 1.2M |
| 2026-06-18 | -70.23 | $51.16 | 1.6M |
| 2026-06-17 | -69.38 | $51.23 | 1.1M |
| 2026-06-16 | -60.87 | $51.93 | 1.3M |
| 2026-06-15 | -43.34 | $53.77 | 1.1M |
| 2026-06-12 | -46.58 | $53.48 | 1.4M |
| 2026-06-11 | -74.50 | $51.67 | 1.1M |
| 2026-06-10 | -86.41 | $50.38 | 1.4M |
| 2026-06-09 | -82.49 | $50.92 | 1.6M |
| 2026-06-08 | -97.07 | $49.08 | 2.3M |
| 2026-06-05 | -95.11 | $51.03 | 1.8M |
| 2026-06-04 | -79.17 | $53.97 | 1.0M |
| 2026-06-03 | -74.92 | $55.48 | 1.5M |
| 2026-06-02 | -81.25 | $55.27 | 1.4M |
| 2026-06-01 | -81.20 | $55.28 | 3.1M |
| 2026-05-29 | -92.52 | $53.13 | 1.5M |
| 2026-05-28 | -91.79 | $53.27 | 1.4M |
| 2026-05-27 | -93.58 | $52.93 | 1.5M |
| 2026-05-26 | -96.68 | $52.37 | 1.3M |
| 2026-05-22 | -96.57 | $52.39 | 1.7M |
| 2026-05-21 | -94.88 | $52.90 | 2.3M |
| 2026-05-20 | -91.93 | $53.50 | 2.6M |
| 2026-05-19 | -91.98 | $53.49 | 2.4M |
| 2026-05-18 | -97.39 | $55.75 | 1.3M |
| 2026-05-15 | -92.67 | $56.80 | 2.1M |
| 2026-05-14 | -90.95 | $57.33 | 1.5M |
| 2026-05-13 | -72.99 | $59.97 | 2.0M |
| 2026-05-12 | -76.39 | $59.47 | 1.9M |
| 2026-05-11 | -75.85 | $59.55 | 2.2M |
| 2026-05-08 | -92.04 | $57.17 | 2.9M |
| 2026-05-07 | -99.76 | $58.40 | 3.0M |
| 2026-05-06 | -93.06 | $62.12 | 5.2M |
| 2026-05-05 | -14.17 | $69.01 | 2.2M |
| 2026-05-04 | -14.57 | $68.74 | 2.0M |
| 2026-05-01 | -3.41 | $69.24 | 1.7M |
| 2026-04-30 | -10.10 | $67.76 | 1.5M |
| 2026-04-29 | -36.80 | $65.09 | 1.8M |
| 2026-04-28 | -41.20 | $64.65 | 1.8M |
| 2026-04-27 | -36.80 | $65.09 | 1.1M |
| 2026-04-24 | -37.70 | $65.00 | 1.5M |
| 2026-04-23 | -35.40 | $65.23 | 3.4M |
| 2026-04-22 | -32.90 | $65.48 | 1.6M |
| 2026-04-21 | -21.98 | $65.77 | 1.9M |
| 2026-04-20 | -38.10 | $63.57 | 1.6M |
| 2026-04-17 | -49.38 | $62.03 | 3.7M |
| 2026-04-16 | -3.15 | $68.34 | 1.9M |
| 2026-04-15 | -28.97 | $64.73 | 1.8M |
| 2026-04-14 | -26.24 | $65.10 | 2.6M |
| 2026-04-13 | -3.18 | $68.22 | 3.5M |
| 2026-04-10 | -36.93 | $63.13 | 1.6M |
| 2026-04-09 | -37.20 | $62.31 | 2.0M |
| 2026-04-08 | -23.11 | $63.75 | 2.7M |
| 2026-04-07 | -24.05 | $63.57 | 1.8M |
| 2026-04-06 | -20.00 | $63.79 | 1.4M |
| 2026-04-02 | -18.66 | $64.06 | 3.0M |
| 2026-04-01 | -21.19 | $63.55 | 3.0M |
| 2026-03-31 | -10.17 | $65.77 | 3.7M |
| 2026-03-30 | -10.29 | $64.25 | 3.5M |
| 2026-03-27 | -2.84 | $63.41 | 1.8M |
| 2026-03-26 | -9.20 | $61.54 | 1.9M |
| 2026-03-25 | -2.08 | $62.66 | 1.5M |
| 2026-03-24 | -7.33 | $60.80 | 2.4M |
| 2026-03-23 | -37.89 | $56.13 | 2.7M |
| 2026-03-20 | -32.53 | $56.95 | 2.7M |
| 2026-03-19 | -10.41 | $60.33 | 2.2M |
| 2026-03-18 | -13.29 | $59.89 | 2.4M |
| 2026-03-17 | -9.49 | $60.18 | 3.2M |
| 2026-03-16 | -36.97 | $56.07 | 2.5M |
| 2026-03-13 | -25.80 | $57.74 | 3.1M |
| 2026-03-12 | -15.29 | $59.60 | 6.7M |
| 2026-03-11 | -65.36 | $51.94 | 1.7M |
| 2026-03-10 | -73.66 | $50.67 | 2.2M |
| 2026-03-09 | -68.56 | $51.45 | 3.3M |
| 2026-03-06 | -82.48 | $49.32 | 2.6M |
| 2026-03-05 | -61.37 | $52.55 | 4.9M |
| 2026-03-04 | -70.52 | $51.15 | 1.9M |
| 2026-03-03 | -64.56 | $51.32 | 3.8M |
| 2026-03-02 | -65.47 | $49.73 | 2.6M |
| 2026-02-27 | -63.73 | $49.94 | 2.5M |
| 2026-02-26 | -68.03 | $49.13 | 2.6M |
| 2026-02-25 | -63.25 | $50.03 | 2.9M |
| 2026-02-24 | -47.00 | $53.09 | 1.6M |
| 2026-02-23 | -50.98 | $52.34 | 1.8M |
| 2026-02-20 | -41.58 | $54.11 | 2.5M |
| 2026-02-19 | -37.28 | $54.92 | 2.8M |
| 2026-02-18 | -37.60 | $54.86 | 5.2M |
| 2026-02-17 | -32.93 | $55.74 | 4.9M |
| 2026-02-13 | -16.41 | $58.85 | 1.7M |
| 2026-02-12 | -16.57 | $58.82 | 3.9M |
| 2026-02-11 | -0.96 | $60.56 | 3.2M |
| 2026-02-10 | -2.12 | $58.32 | 2.8M |
| 2026-02-09 | -5.99 | $55.03 | 2.2M |
| 2026-02-06 | -5.00 | $54.88 | 2.1M |
| 2026-02-05 | -24.61 | $52.06 | 2.9M |
| 2026-02-04 | -6.31 | $52.81 | 4.5M |
| 2026-02-03 | -13.53 | $48.04 | 2.5M |
| 2026-02-02 | -42.31 | $45.87 | 1.5M |
| 2026-01-30 | -59.92 | $44.44 | 2.0M |
| 2026-01-29 | -46.95 | $45.44 | 1.7M |
| 2026-01-28 | -37.48 | $46.17 | 1.3M |
| 2026-01-27 | -28.53 | $46.86 | 1.5M |
| 2026-01-26 | -19.84 | $47.53 | 1.5M |
| 2026-01-23 | -19.97 | $47.52 | 1.4M |
| 2026-01-22 | -14.01 | $47.98 | 2.5M |
| 2026-01-21 | -3.15 | $48.12 | 3.1M |
| 2026-01-20 | -55.96 | $44.23 | 2.1M |
| 2026-01-16 | -13.42 | $46.94 | 2.3M |
| 2026-01-15 | -10.36 | $47.14 | 2.2M |
| 2026-01-14 | -8.12 | $46.96 | 3.3M |
| 2026-01-13 | -15.16 | $45.88 | 2.0M |
| 2026-01-12 | -12.39 | $45.64 | 2.1M |
| 2026-01-09 | -7.99 | $45.57 | 3.0M |
| 2026-01-08 | -27.03 | $43.98 | 3.1M |
| 2026-01-07 | -44.62 | $42.70 | 1.8M |
| 2026-01-06 | -9.69 | $44.49 | 1.6M |
| 2026-01-05 | -44.61 | $42.58 | 1.6M |
| 2026-01-02 | -52.29 | $42.16 | 1.2M |
| 2025-12-31 | -50.09 | $42.28 | 1.0M |
| 2025-12-30 | -41.13 | $42.77 | 1.1M |
| 2025-12-29 | -38.94 | $42.89 | 1.7M |
| 2025-12-26 | -39.67 | $42.85 | 1.1M |
| 2025-12-24 | -49.83 | $42.17 | 541245 |
| 2025-12-23 | -51.07 | $41.91 | 1.3M |
| 2025-12-22 | -29.68 | $42.72 | 1.1M |
| 2025-12-19 | -29.32 | $42.29 | 2.4M |
| 2025-12-18 | -22.12 | $42.91 | 2.8M |
| 2025-12-17 | -35.83 | $41.57 | 3.0M |
| 2025-12-16 | -41.15 | $40.95 | 1.2M |
| 2025-12-15 | -25.58 | $42.49 | 1.7M |
| 2025-12-12 | -15.37 | $43.50 | 2.6M |
| 2025-12-11 | -12.16 | $42.79 | 2.1M |
| 2025-12-10 | -1.69 | $43.26 | 2.2M |
| 2025-12-09 | -35.41 | $40.20 | 1.4M |
| 2025-12-08 | -37.58 | $40.03 | 3.2M |
| 2025-12-05 | -29.94 | $40.63 | 1.9M |
| 2025-12-04 | -40.00 | $39.84 | 1.6M |
| 2025-12-03 | -14.52 | $41.84 | 1.8M |
| 2025-12-02 | -17.96 | $41.57 | 2.3M |
| 2025-12-01 | -14.65 | $41.83 | 3.6M |
| 2025-11-28 | -14.55 | $41.65 | 951200 |
| 2025-11-26 | -29.88 | $40.48 | 1.7M |
| 2025-11-25 | -43.25 | $39.46 | 2.4M |
| 2025-11-24 | -57.86 | $38.75 | 2.3M |
| 2025-11-21 | -69.03 | $37.93 | 2.3M |
| 2025-11-20 | -95.58 | $35.53 | 1.9M |
| 2025-11-19 | -88.72 | $36.15 | 1.8M |
| 2025-11-18 | -86.39 | $36.36 | 2.3M |
| 2025-11-17 | -83.31 | $36.93 | 2.1M |
| 2025-11-14 | -60.18 | $38.94 | 1.5M |
| 2025-11-13 | -48.33 | $39.97 | 2.1M |
| 2025-11-12 | -58.11 | $39.12 | 2.4M |
| 2025-11-11 | -31.88 | $41.40 | 2.3M |
| 2025-11-10 | -33.14 | $41.29 | 4.0M |
| 2025-11-07 | -33.03 | $41.30 | 5.4M |
| 2025-11-06 | -92.75 | $36.11 | 4.1M |
| 2025-11-05 | -85.46 | $36.94 | 2.3M |
| 2025-11-04 | -80.73 | $37.34 | 2.9M |
| 2025-11-03 | -96.07 | $37.06 | 4.0M |
| 2025-10-31 | -88.40 | $38.44 | 3.2M |
| 2025-10-30 | -98.74 | $38.00 | 2.8M |
| 2025-10-29 | -81.81 | $40.12 | 2.3M |
| 2025-10-28 | -66.33 | $41.20 | 1.5M |
| 2025-10-27 | -28.51 | $43.84 | 1.9M |
| 2025-10-24 | -51.86 | $42.21 | 817666 |
| 2025-10-23 | -49.86 | $42.35 | 1.6M |
| 2025-10-22 | -77.22 | $40.44 | 1.2M |
| 2025-10-21 | -60.46 | $41.61 | 1.2M |
| 2025-10-20 | -68.62 | $41.04 | 1.7M |
| 2025-10-17 | -80.80 | $40.19 | 1.7M |
| 2025-10-16 | -83.81 | $39.98 | 1.3M |
| 2025-10-15 | -82.16 | $40.19 | 1.5M |
| 2025-10-14 | -77.87 | $40.82 | 1.1M |
| 2025-10-13 | -88.88 | $40.16 | 1.3M |
| 2025-10-10 | -99.06 | $39.29 | 2.5M |
| 2025-10-09 | -69.95 | $42.21 | 1.1M |
| 2025-10-08 | -64.65 | $42.63 | 1.4M |
| 2025-10-07 | -64.90 | $42.61 | 1.7M |
| 2025-10-06 | -43.69 | $44.29 | 1.5M |
| 2025-10-03 | -36.25 | $45.14 | 1.7M |
| 2025-10-02 | -42.32 | $45.31 | 2.4M |
| 2025-10-01 | -73.47 | $42.35 | 1.4M |
| 2025-09-30 | -76.32 | $42.08 | 1.7M |
| 2025-09-29 | -89.37 | $40.84 | 1.6M |
| 2025-09-26 | -90.00 | $40.78 | 2.4M |
| 2025-09-25 | -99.37 | $39.94 | 2.3M |
| 2025-09-24 | -97.48 | $42.38 | 1.5M |
| 2025-09-23 | -99.26 | $42.60 | 2.4M |
| 2025-09-22 | -94.16 | $43.69 | 3.1M |
| 2025-09-19 | -90.39 | $44.25 | 2.6M |
| 2025-09-18 | -68.51 | $45.48 | 1.9M |
| 2025-09-17 | -75.09 | $45.11 | 2.2M |
| 2025-09-16 | -69.57 | $45.42 | 1.9M |
| 2025-09-15 | -62.07 | $44.78 | 1.4M |
| 2025-09-12 | -50.89 | $45.60 | 1.0M |
| 2025-09-11 | -27.27 | $46.87 | 1.7M |
| 2025-09-10 | -56.65 | $44.22 | 1.9M |
| 2025-09-09 | -37.65 | $44.68 | 2.5M |
| 2025-09-08 | -22.75 | $46.52 | 2.1M |
| 2025-09-05 | -4.86 | $48.73 | 2.2M |
| 2025-09-04 | -27.36 | $46.43 | 2.4M |
| 2025-09-03 | -42.01 | $44.64 | 1.8M |
| 2025-09-02 | -31.19 | $46.07 | 1.9M |
| 2025-08-29 | -19.38 | $47.63 | 1.8M |
| 2025-08-28 | -28.75 | $46.87 | 1.3M |
| 2025-08-27 | -40.19 | $47.16 | 1.6M |
| 2025-08-26 | -49.48 | $47.09 | 1.6M |
| 2025-08-25 | -51.57 | $47.32 | 2.3M |
| 2025-08-22 | -46.31 | $48.63 | 2.8M |
| 2025-08-21 | -64.98 | $44.68 | 1.7M |
| 2025-08-20 | -61.76 | $45.39 | 1.6M |
| 2025-08-19 | -65.53 | $45.24 | 2.7M |
| 2025-08-18 | -74.42 | $43.11 | 2.3M |
| 2025-08-15 | -77.05 | $42.48 | 1.8M |
| 2025-08-14 | -76.46 | $42.62 | 3.4M |
| 2025-08-13 | -79.88 | $41.80 | 4.0M |
| 2025-08-12 | -82.30 | $41.22 | 12.8M |
| 2025-08-11 | -89.42 | $47.42 | 3.8M |
| 2025-08-08 | -90.08 | $48.05 | 1.8M |
| 2025-08-07 | -86.38 | $48.65 | 1.5M |
| 2025-08-06 | -92.97 | $47.82 | 2.0M |
| 2025-08-05 | -83.92 | $49.35 | 1.7M |
| 2025-08-04 | -91.49 | $48.07 | 2.0M |
| 2025-08-01 | -88.65 | $48.55 | 2.8M |
| 2025-07-31 | -97.84 | $52.23 | 2.5M |
| 2025-07-30 | -94.57 | $54.14 | 1.6M |
| 2025-07-29 | -78.33 | $56.97 | 2.5M |
| 2025-07-28 | -65.73 | $57.91 | 1.2M |
| 2025-07-25 | -56.53 | $58.70 | 1.4M |
| 2025-07-24 | -75.17 | $57.10 | 2.2M |
| 2025-07-23 | -43.73 | $59.75 | 1.5M |
| 2025-07-22 | -55.35 | $58.74 | 1.5M |
| 2025-07-21 | -50.18 | $58.01 | 1.0M |
| 2025-07-18 | -56.52 | $57.31 | 1.8M |
| 2025-07-17 | -45.74 | $58.50 | 1.7M |
| 2025-07-16 | -60.05 | $56.92 | 1.4M |
| 2025-07-15 | -54.71 | $57.51 | 1.9M |
| 2025-07-14 | -38.77 | $59.27 | 1.5M |
| 2025-07-11 | -22.83 | $61.03 | 814337 |
| 2025-07-10 | -10.51 | $62.39 | 1.8M |
| 2025-07-09 | -15.11 | $60.77 | 1.4M |
| 2025-07-08 | -19.32 | $60.36 | 1.9M |
| 2025-07-07 | -35.97 | $58.10 | 1.6M |
| 2025-07-03 | -4.12 | $60.88 | 1.1M |
| 2025-07-02 | -2.76 | $60.62 | 2.6M |
| 2025-07-01 | -24.72 | $58.13 | 2.6M |
| 2025-06-30 | -55.77 | $55.33 | 1.5M |
| 2025-06-27 | -39.80 | $56.77 | 3.1M |
| 2025-06-26 | -42.24 | $56.55 | 1.4M |
| 2025-06-25 | -52.66 | $55.61 | 852318 |
| 2025-06-24 | -48.12 | $56.02 | 1.1M |
| 2025-06-23 | -63.86 | $54.60 | 1.8M |
| 2025-06-20 | -75.94 | $53.51 | 1.3M |
| 2025-06-18 | -66.19 | $54.39 | 1.5M |
| 2025-06-17 | -65.19 | $54.48 | 1.2M |
| 2025-06-16 | -45.68 | $56.24 | 1.8M |
| 2025-06-13 | -63.53 | $54.63 | 1.7M |
| 2025-06-12 | -35.61 | $56.87 | 1.2M |
| 2025-06-11 | -22.14 | $58.19 | 1.9M |
| 2025-06-10 | -6.48 | $59.36 | 2.2M |
| 2025-06-09 | -16.34 | $56.91 | 2.1M |
| 2025-06-06 | -33.33 | $55.46 | 1.1M |
| 2025-06-05 | -37.05 | $54.52 | 1.5M |
| 2025-06-04 | -31.67 | $54.67 | 1.1M |
| 2025-06-03 | -37.14 | $53.78 | 1.3M |
| 2025-06-02 | -39.38 | $52.48 | 1.7M |
| 2025-05-30 | -36.84 | $52.83 | 1.7M |
| 2025-05-29 | -24.22 | $54.51 | 1.7M |
| 2025-05-28 | -25.98 | $53.93 | 2.2M |
| 2025-05-27 | -17.95 | $55.16 | 2.4M |
| 2025-05-23 | -35.31 | $52.50 | 1.4M |
| 2025-05-22 | -28.23 | $53.56 | 1.7M |
| 2025-05-21 | -33.29 | $52.42 | 1.6M |
| 2025-05-20 | -25.39 | $53.72 | 1.7M |
| 2025-05-19 | -30.26 | $52.47 | 1.5M |
| 2025-05-16 | -22.86 | $53.52 | 1.5M |
| 2025-05-15 | -28.13 | $52.21 | 1.8M |
| 2025-05-14 | -25.65 | $52.50 | 1.8M |
| 2025-05-13 | -21.15 | $53.45 | 2.4M |
| 2025-05-12 | -16.03 | $54.53 | 2.9M |
| 2025-05-09 | -11.72 | $51.21 | 2.4M |
| 2025-05-08 | -3.51 | $51.71 | 3.0M |
| 2025-05-07 | -9.79 | $48.45 | 3.8M |
| 2025-05-06 | -3.99 | $49.05 | 6.2M |
| 2025-05-05 | -20.82 | $44.77 | 6.4M |
| 2025-05-02 | -9.80 | $45.95 | 2.1M |
| 2025-05-01 | -48.44 | $45.40 | 2.6M |
| 2025-04-30 | -60.27 | $44.51 | 3.4M |
| 2025-04-29 | -60.42 | $44.48 | 5.3M |
| 2025-04-28 | -64.14 | $43.81 | 2.9M |
| 2025-04-25 | -67.43 | $43.53 | 2.3M |
| 2025-04-24 | -66.76 | $43.71 | 2.2M |
| 2025-04-23 | -77.59 | $41.59 | 1.6M |
| 2025-04-22 | -78.53 | $41.56 | 2.5M |
| 2025-04-21 | -87.70 | $39.31 | 2.8M |
| 2025-04-17 | -84.52 | $40.09 | 2.6M |
| 2025-04-16 | -94.95 | $37.53 | 3.1M |
| 2025-04-15 | -93.32 | $37.93 | 2.6M |
| 2025-04-14 | -88.19 | $39.19 | 3.7M |
| 2025-04-11 | -91.49 | $38.38 | 4.0M |
| 2025-04-10 | -94.75 | $37.58 | 4.3M |
| 2025-04-09 | -69.00 | $43.90 | 6.2M |
| 2025-04-08 | -96.65 | $37.49 | 5.3M |
| 2025-04-07 | -84.39 | $40.51 | 5.6M |
| 2025-04-04 | -93.54 | $40.99 | 5.3M |
| 2025-04-03 | -99.27 | $47.20 | 4.2M |
| 2025-04-02 | -50.41 | $56.58 | 1.8M |
| 2025-04-01 | -42.75 | $55.68 | 2.1M |
| 2025-03-31 | -27.32 | $56.77 | 2.3M |
| 2025-03-28 | -24.43 | $57.20 | 2.6M |
| 2025-03-27 | -17.52 | $58.23 | 2.7M |
| 2025-03-26 | -11.28 | $59.16 | 1.9M |
| 2025-03-25 | -11.21 | $59.17 | 2.6M |
| 2025-03-24 | -0.95 | $59.44 | 4.7M |
| 2025-03-21 | -17.52 | $57.10 | 27.6M |
| 2025-03-20 | -19.59 | $56.82 | 1.8M |
| 2025-03-19 | -16.78 | $57.20 | 1.8M |
| 2025-03-18 | -7.02 | $58.52 | 2.1M |
| 2025-03-17 | -50.62 | $57.97 | 2.7M |
| 2025-03-14 | -54.78 | $57.05 | 2.4M |
| 2025-03-13 | -70.90 | $53.09 | 2.1M |
| 2025-03-12 | -72.12 | $52.79 | 2.2M |
| 2025-03-11 | -64.71 | $54.61 | 2.7M |
| 2025-03-10 | -66.30 | $54.22 | 3.2M |
| 2025-03-07 | -61.82 | $55.32 | 2.3M |
| 2025-03-06 | -63.33 | $55.22 | 2.9M |
| 2025-03-05 | -66.85 | $54.33 | 5.8M |
| 2025-03-04 | -91.23 | $48.21 | 5.3M |
| 2025-03-03 | -99.88 | $47.02 | 4.6M |
| 2025-02-28 | -92.65 | $50.94 | 12.6M |
| 2025-02-27 | -99.86 | $50.54 | 4.2M |
| 2025-02-26 | -91.61 | $52.65 | 3.3M |
| 2025-02-25 | -85.29 | $54.42 | 3.9M |
| 2025-02-24 | -91.57 | $52.93 | 4.7M |
| 2025-02-21 | -93.82 | $52.76 | 5.3M |
| 2025-02-20 | -95.52 | $52.61 | 6.3M |
| 2025-02-19 | -91.52 | $54.91 | 13.1M |
| 2025-02-18 | -55.52 | $69.91 | 3.2M |
| 2025-02-14 | -72.85 | $68.06 | 3.3M |
| 2025-02-13 | -98.69 | $65.30 | 1.9M |
| 2025-02-12 | -92.54 | $66.41 | 1.6M |
| 2025-02-11 | -90.85 | $66.81 | 1.9M |
| 2025-02-10 | -81.78 | $66.95 | 1.5M |
| 2025-02-07 | -66.07 | $68.05 | 1.3M |
| 2025-02-06 | -58.95 | $68.89 | 2.5M |
| 2025-02-05 | -50.04 | $69.94 | 2.1M |
| 2025-02-04 | -37.91 | $71.37 | 2.5M |
| 2025-02-03 | -59.97 | $68.77 | 3.3M |
| 2025-01-31 | -40.71 | $71.04 | 5.4M |
| 2025-01-30 | -31.13 | $72.17 | 2.2M |
| 2025-01-29 | -41.56 | $70.94 | 1.1M |
| 2025-01-28 | -33.67 | $71.87 | 2.0M |
| 2025-01-27 | -14.59 | $74.12 | 2.0M |
| 2025-01-24 | -7.69 | $74.01 | 1.7M |
| 2025-01-23 | -10.29 | $73.73 | 1.3M |
| 2025-01-22 | -16.50 | $73.06 | 1.9M |
| 2025-01-21 | -7.60 | $74.02 | 2.5M |
| 2025-01-17 | -1.83 | $72.61 | 1.7M |
| 2025-01-16 | -4.03 | $71.90 | 1.3M |
| 2025-01-15 | -14.91 | $71.01 | 2.0M |
| 2025-01-14 | -13.45 | $71.00 | 2.3M |
| 2025-01-13 | -50.59 | $67.38 | 1.7M |
| 2025-01-10 | -85.76 | $65.01 | 1.9M |
| 2025-01-08 | -92.72 | $64.94 | 2.7M |
| 2025-01-07 | -91.93 | $66.30 | 1.8M |
| 2025-01-06 | -94.45 | $66.05 | 3.5M |
| 2025-01-03 | -99.78 | $66.13 | 1.9M |
| 2025-01-02 | -80.53 | $68.42 | 1.8M |
| 2024-12-31 | -71.43 | $69.21 | 1.2M |
| 2024-12-30 | -82.83 | $68.22 | 1.7M |
| 2024-12-27 | -76.61 | $68.76 | 2.0M |
| 2024-12-26 | -72.12 | $69.15 | 1.2M |
| 2024-12-24 | -81.75 | $68.40 | 1.5M |
| 2024-12-23 | -76.92 | $69.20 | 2.0M |
| 2024-12-20 | -85.79 | $68.25 | 7.9M |
| 2024-12-19 | -99.62 | $67.03 | 2.4M |
| 2024-12-18 | -91.25 | $67.94 | 3.0M |
| 2024-12-17 | -86.73 | $68.41 | 2.2M |
| 2024-12-16 | -89.13 | $68.16 | 3.1M |
| 2024-12-13 | -85.10 | $68.58 | 2.4M |
| 2024-12-12 | -87.64 | $68.85 | 2.0M |
| 2024-12-11 | -95.91 | $68.04 | 2.7M |
| 2024-12-10 | -91.65 | $69.65 | 2.8M |
| 2024-12-09 | -77.15 | $72.42 | 3.3M |
| 2024-12-06 | -91.85 | $70.54 | 2.9M |
| 2024-12-05 | -98.24 | $69.44 | 5.4M |
| 2024-12-04 | -97.82 | $70.90 | 2.7M |
| 2024-12-03 | -96.34 | $72.50 | 2.2M |
| 2024-12-02 | -94.83 | $74.22 | 2.8M |
| 2024-11-29 | -96.69 | $73.21 | 2.9M |
| 2024-11-27 | -97.28 | $72.91 | 1.6M |
| 2024-11-26 | -97.45 | $72.85 | 2.4M |
| 2024-11-25 | -91.13 | $76.50 | 2.7M |
| 2024-11-22 | -94.39 | $74.70 | 2.8M |
| 2024-11-21 | -93.92 | $75.00 | 5.1M |
| 2024-11-20 | -97.45 | $72.90 | 3.5M |
| 2024-11-19 | -98.76 | $72.20 | 4.9M |
| 2024-11-18 | -99.63 | $73.00 | 2.8M |
| 2024-11-15 | -98.41 | $73.78 | 2.4M |
| 2024-11-14 | -98.43 | $73.94 | 2.6M |
| 2024-11-13 | -99.29 | $74.00 | 3.1M |
| 2024-11-12 | -99.27 | $75.71 | 3.9M |
| 2024-11-11 | -99.71 | $78.61 | 4.7M |
| 2024-11-08 | -99.90 | $84.80 | 4.4M |
| 2024-11-07 | -98.76 | $89.72 | 3.4M |
| 2024-11-06 | -95.88 | $92.44 | 4.8M |
| 2024-11-05 | -98.95 | $91.00 | 10.7M |
| 2024-11-04 | -99.86 | $123.50 | 1.3M |
| 2024-11-01 | -98.12 | $124.81 | 935923 |
| 2024-10-31 | -95.16 | $125.97 | 674535 |
| 2024-10-30 | -86.41 | $127.02 | 757723 |
| 2024-10-29 | -98.96 | $126.88 | 811541 |
| 2024-10-28 | -73.73 | $129.97 | 418400 |
| 2024-10-25 | -86.83 | $128.87 | 518830 |
| 2024-10-24 | -83.89 | $129.78 | 499836 |
| 2024-10-23 | -91.21 | $128.94 | 615100 |
| 2024-10-22 | -80.29 | $131.38 | 356000 |
| 2024-10-21 | -68.63 | $133.00 | 746500 |
| 2024-10-18 | -40.76 | $135.97 | 460807 |
| 2024-10-17 | -43.52 | $135.49 | 645203 |
| 2024-10-16 | -46.73 | $134.97 | 862004 |
| 2024-10-15 | -49.86 | $133.77 | 700300 |
| 2024-10-14 | -37.80 | $135.66 | 420900 |
| 2024-10-11 | -31.56 | $136.18 | 509141 |
| 2024-10-10 | -35.28 | $134.85 | 498300 |
| 2024-10-09 | -39.25 | $133.25 | 881013 |
| 2024-10-08 | -51.29 | $129.38 | 1.2M |
| 2024-10-07 | -27.12 | $135.58 | 823414 |
| 2024-10-04 | -22.88 | $136.67 | 637000 |
| 2024-10-03 | -33.67 | $133.90 | 1.0M |
| 2024-10-02 | -29.89 | $134.87 | 543500 |
| 2024-10-01 | -29.35 | $135.01 | 689643 |
| 2024-09-30 | -25.64 | $135.96 | 859200 |
| 2024-09-27 | -12.67 | $139.29 | 950000 |
| 2024-09-26 | -6.21 | $139.82 | 2.1M |
| 2024-09-25 | -21.77 | $130.03 | 624400 |
| 2024-09-24 | -6.72 | $132.56 | 961605 |
| 2024-09-23 | -36.99 | $127.73 | 987951 |
| 2024-09-20 | -41.81 | $126.90 | 3.5M |
| 2024-09-19 | -23.29 | $130.09 | 1.2M |
| 2024-09-18 | -44.89 | $126.37 | 952218 |
| 2024-09-17 | -48.43 | $125.76 | 840322 |
| 2024-09-16 | -59.81 | $123.80 | 673600 |
| 2024-09-13 | -63.65 | $123.14 | 914113 |
| 2024-09-12 | -82.58 | $119.88 | 651500 |
| 2024-09-11 | -78.98 | $120.50 | 1.1M |
| 2024-09-10 | -92.80 | $119.16 | 1.4M |
| 2024-09-09 | -94.96 | $120.36 | 1.1M |
| 2024-09-06 | -97.17 | $120.04 | 1.0M |
| 2024-09-05 | -95.91 | $121.44 | 1.1M |
| 2024-09-04 | -98.39 | $124.31 | 767048 |
| 2024-09-03 | -91.43 | $125.25 | 991449 |
| 2024-08-30 | -36.16 | $130.60 | 924747 |
| 2024-08-29 | -41.74 | $130.06 | 917019 |
| 2024-08-28 | -78.19 | $128.82 | 650400 |
| 2024-08-27 | -67.43 | $130.99 | 458400 |
| 2024-08-26 | -64.90 | $131.50 | 571828 |
| 2024-08-23 | -62.57 | $131.97 | 725100 |
| 2024-08-22 | -74.67 | $129.53 | 583400 |
| 2024-08-21 | -68.72 | $130.73 | 734200 |
| 2024-08-20 | -79.77 | $128.50 | 429539 |
| 2024-08-19 | -73.77 | $129.71 | 466818 |
| 2024-08-16 | -77.00 | $129.06 | 684137 |
| 2024-08-15 | -75.66 | $129.33 | 812507 |
| 2024-08-14 | -94.24 | $125.74 | 903541 |
| 2024-08-13 | -88.43 | $127.13 | 1.0M |
| 2024-08-12 | -96.71 | $125.19 | 912200 |
| 2024-08-09 | -92.11 | $126.50 | 942100 |
| 2024-08-08 | -92.54 | $126.40 | 1.2M |
| 2024-08-07 | -98.40 | $125.04 | 1.1M |
| 2024-08-06 | -89.56 | $127.09 | 1.4M |
| 2024-08-05 | -94.31 | $125.99 | 1.6M |
| 2024-08-02 | -82.87 | $131.55 | 1.6M |
| 2024-08-01 | -60.84 | $137.55 | 1.1M |
| 2024-07-31 | -39.57 | $141.15 | 900295 |
| 2024-07-30 | -49.62 | $139.45 | 599600 |
| 2024-07-29 | -51.45 | $139.14 | 520200 |
| 2024-07-26 | -51.80 | $139.08 | 718328 |
| 2024-07-25 | -64.68 | $136.90 | 878700 |
| 2024-07-24 | -69.23 | $136.13 | 504427 |
| 2024-07-23 | -53.16 | $138.85 | 752300 |
| 2024-07-22 | -47.96 | $139.73 | 533500 |
| 2024-07-19 | -53.10 | $138.86 | 982719 |
| 2024-07-18 | -25.58 | $143.52 | 641500 |
| 2024-07-17 | -11.75 | $145.86 | 727700 |
| 2024-07-16 | -1.78 | $147.51 | 694416 |
| 2024-07-15 | -9.97 | $142.84 | 516200 |
| 2024-07-12 | -24.93 | $142.24 | 898500 |
| 2024-07-11 | -57.35 | $139.19 | 885200 |
| 2024-07-10 | -80.56 | $134.69 | 696500 |
| 2024-07-09 | -97.52 | $131.40 | 538804 |
| 2024-07-08 | -84.17 | $133.99 | 864906 |
| 2024-07-05 | -93.50 | $132.18 | 1.3M |
| 2024-07-03 | -82.23 | $134.76 | 439738 |
| 2024-07-02 | -92.17 | $132.88 | 598900 |
| 2024-07-01 | -99.24 | $131.68 | 668500 |
| 2024-06-28 | -93.72 | $134.89 | 1.9M |
| 2024-06-27 | -87.97 | $135.97 | 588000 |
| 2024-06-26 | -74.67 | $138.47 | 1.0M |
| 2024-06-25 | -98.77 | $134.40 | 900400 |
| 2024-06-24 | -82.27 | $139.05 | 1.0M |
| 2024-06-21 | -93.90 | $137.00 | 2.3M |
| 2024-06-20 | -98.74 | $138.05 | 815000 |
| 2024-06-18 | -96.39 | $139.13 | 690420 |
| 2024-06-17 | -95.48 | $139.35 | 1.1M |
| 2024-06-14 | -98.99 | $139.39 | 710430 |
| 2024-06-13 | -89.81 | $144.14 | 769035 |
| 2024-06-12 | -82.63 | $145.79 | 591649 |
| 2024-06-11 | -87.04 | $145.02 | 459509 |
| 2024-06-10 | -87.45 | $144.94 | 599612 |
| 2024-06-07 | -88.70 | $146.47 | 652609 |
| 2024-06-06 | -90.58 | $147.20 | 422600 |
| 2024-06-05 | -91.55 | $146.96 | 390900 |
| 2024-06-04 | -98.50 | $145.25 | 631200 |
| 2024-06-03 | -92.79 | $148.15 | 800612 |
| 2024-05-31 | -80.28 | $152.04 | 1.1M |
| 2024-05-30 | -83.59 | $151.32 | 619000 |
| 2024-05-29 | -98.23 | $148.36 | 624546 |
| 2024-05-28 | -97.12 | $151.26 | 711500 |
| 2024-05-24 | -89.17 | $152.87 | 423600 |
| 2024-05-23 | -96.03 | $151.59 | 550102 |
| 2024-05-22 | -92.66 | $153.21 | 637400 |
| 2024-05-21 | -80.58 | $155.43 | 363513 |
| 2024-05-20 | -74.28 | $156.53 | 663300 |
| 2024-05-17 | -69.64 | $157.34 | 511900 |
| 2024-05-16 | -79.21 | $155.67 | 713756 |
| 2024-05-15 | -62.54 | $158.58 | 724900 |
| 2024-05-14 | -56.07 | $159.71 | 676000 |
| 2024-05-13 | -53.04 | $160.24 | 905300 |
| 2024-05-10 | -73.37 | $156.69 | 767500 |
| 2024-05-09 | -46.28 | $161.42 | 1.5M |
| 2024-05-08 | -5.23 | $163.27 | 740933 |
| 2024-05-07 | -9.79 | $162.73 | 754519 |
| 2024-05-06 | -54.05 | $159.08 | 369637 |
| 2024-05-03 | -66.51 | $157.17 | 449820 |
| 2024-05-02 | -71.67 | $156.38 | 518800 |
| 2024-05-01 | -87.43 | $154.44 | 580021 |
| 2024-04-30 | -92.01 | $153.61 | 390400 |
| 2024-04-29 | -71.69 | $157.60 | 442705 |
| 2024-04-26 | -87.79 | $154.49 | 437700 |
| 2024-04-25 | -90.81 | $153.89 | 676200 |
| 2024-04-24 | -87.36 | $155.43 | 597911 |
| 2024-04-23 | -84.13 | $156.05 | 474300 |
| 2024-04-22 | -89.92 | $154.94 | 430012 |
| 2024-04-19 | -92.48 | $154.45 | 525426 |
| 2024-04-18 | -91.59 | $154.62 | 407700 |
| 2024-04-17 | -94.90 | $154.49 | 395300 |
| 2024-04-16 | -92.53 | $154.93 | 816012 |
| 2024-04-15 | -91.56 | $155.78 | 815301 |
| 2024-04-12 | -92.22 | $156.04 | 690443 |
| 2024-04-11 | -74.60 | $160.38 | 624600 |
| 2024-04-10 | -74.31 | $160.07 | 958207 |
| 2024-04-09 | -34.49 | $166.28 | 795448 |
| 2024-04-08 | -42.32 | $164.72 | 650530 |
| 2024-04-05 | -54.27 | $162.62 | 922100 |
| 2024-04-04 | -46.19 | $163.31 | 1.1M |
| 2024-04-03 | -4.11 | $171.27 | 885804 |
| 2024-04-02 | -14.68 | $168.98 | 707476 |
| 2024-04-01 | -4.71 | $171.14 | 551845 |
| 2024-03-28 | -1.39 | $171.86 | 686546 |
| 2024-03-27 | -0.46 | $169.64 | 491000 |
| 2024-03-26 | -14.52 | $166.43 | 363900 |
| 2024-03-25 | -7.28 | $167.91 | 900500 |
| 2024-03-22 | -18.65 | $165.41 | 769222 |
| 2024-03-21 | -1.19 | $168.34 | 721300 |
| 2024-03-20 | -4.78 | $165.45 | 739606 |
| 2024-03-19 | -6.38 | $162.15 | 694204 |
| 2024-03-18 | -5.77 | $162.31 | 1.2M |
| 2024-03-15 | -1.88 | $160.05 | 1.2M |
| 2024-03-14 | -7.88 | $157.76 | 968800 |
| 2024-03-13 | -3.62 | $157.85 | 456013 |
| 2024-03-12 | -9.78 | $156.56 | 461933 |
| 2024-03-11 | -5.63 | $157.43 | 510846 |
| 2024-03-08 | -14.88 | $155.49 | 483700 |
| 2024-03-07 | -9.30 | $156.66 | 776645 |
| 2024-03-06 | -26.68 | $151.49 | 503715 |
| 2024-03-05 | -26.05 | $151.61 | 426982 |
| 2024-03-04 | -8.68 | $154.89 | 627700 |
| 2024-03-01 | -0.50 | $153.46 | 611002 |
| 2024-02-29 | -8.02 | $151.97 | 748700 |
| 2024-02-28 | -24.39 | $149.42 | 657900 |
| 2024-02-27 | -23.30 | $149.59 | 704300 |
| 2024-02-26 | -19.83 | $150.13 | 1.4M |
| 2024-02-23 | -24.65 | $149.38 | 949700 |
| 2024-02-22 | -23.62 | $149.54 | 1.2M |
| 2024-02-21 | -18.23 | $150.38 | 1.9M |
| 2024-02-20 | -36.81 | $149.37 | 1.2M |
| 2024-02-16 | -20.65 | $151.06 | 496940 |
| 2024-02-15 | -10.71 | $152.10 | 605100 |
| 2024-02-14 | -48.33 | $148.15 | 472100 |
| 2024-02-13 | -66.12 | $145.51 | 978600 |
| 2024-02-12 | -13.38 | $151.66 | 570100 |
| 2024-02-09 | -25.05 | $148.92 | 435723 |
| 2024-02-08 | -25.25 | $148.90 | 460400 |
| 2024-02-07 | -24.13 | $149.01 | 369300 |
| 2024-02-06 | -35.74 | $147.87 | 793606 |
| 2024-02-05 | -70.06 | $144.50 | 858400 |
| 2024-02-02 | -50.46 | $146.97 | 757919 |
| 2024-02-01 | -41.94 | $147.90 | 616145 |
| 2024-01-31 | -59.22 | $146.29 | 755200 |
| 2024-01-30 | -38.85 | $150.39 | 682100 |
| 2024-01-29 | -62.87 | $147.53 | 510000 |
| 2024-01-26 | -73.62 | $146.14 | 582549 |
| 2024-01-25 | -78.23 | $145.37 | 639600 |
| 2024-01-24 | -90.06 | $143.30 | 677800 |
| 2024-01-23 | -72.86 | $146.31 | 616900 |
| 2024-01-22 | -78.74 | $145.28 | 661400 |
| 2024-01-19 | -79.60 | $145.13 | 581200 |
| 2024-01-18 | -77.03 | $145.58 | 639200 |
| 2024-01-17 | -92.86 | $142.81 | 595819 |
| 2024-01-16 | -89.12 | $144.56 | 701912 |
| 2024-01-12 | -87.24 | $147.37 | 478841 |
| 2024-01-11 | -59.32 | $147.38 | 674100 |
| 2024-01-10 | -51.14 | $148.99 | 676200 |
| 2024-01-09 | -58.20 | $147.60 | 735528 |
| 2024-01-08 | -50.28 | $149.16 | 960421 |
| 2024-01-05 | -45.35 | $150.13 | 740834 |
| 2024-01-04 | -47.28 | $149.75 | 682506 |
| 2024-01-03 | -41.74 | $150.24 | 800200 |
| 2024-01-02 | -20.54 | $154.72 | 677800 |
| 2023-12-29 | -17.46 | $155.37 | 447200 |
| 2023-12-28 | -7.97 | $157.33 | 462800 |
| 2023-12-27 | -2.33 | $158.50 | 571900 |
| 2023-12-26 | -3.50 | $157.60 | 594462 |
| 2023-12-22 | -6.05 | $155.44 | 423600 |
| 2023-12-21 | -0.21 | $154.33 | 495900 |
| 2023-12-20 | -8.78 | $151.18 | 606900 |
| 2023-12-19 | -4.67 | $151.98 | 654500 |
| 2023-12-18 | -10.96 | $150.44 | 670114 |
| 2023-12-15 | -3.73 | $152.00 | 2.2M |
| 2023-12-14 | -2.02 | $151.87 | 1.2M |
| 2023-12-13 | -1.98 | $145.05 | 728402 |
| 2023-12-12 | -8.95 | $141.35 | 548462 |
| 2023-12-11 | -4.16 | $142.38 | 955200 |
| 2023-12-08 | -7.65 | $141.35 | 607500 |
| 2023-12-07 | -5.94 | $141.71 | 516251 |
| 2023-12-06 | -6.99 | $140.93 | 1.2M |
| 2023-12-05 | -9.86 | $140.00 | 1.4M |
| 2023-12-04 | -5.00 | $141.40 | 1.0M |
| 2023-12-01 | -3.64 | $141.04 | 1.0M |
| 2023-11-30 | -0.57 | $138.66 | 1.0M |
| 2023-11-29 | -1.88 | $137.44 | 1.3M |
| 2023-11-28 | -0.38 | $134.51 | 1.2M |
| 2023-11-27 | -0.39 | $133.99 | 1.2M |
| 2023-11-24 | -1.47 | $132.94 | 321031 |
| 2023-11-22 | -1.09 | $131.71 | 693138 |
| 2023-11-21 | -4.88 | $130.43 | 741700 |
| 2023-11-20 | -4.21 | $130.57 | 686300 |
| 2023-11-17 | -1.44 | $129.93 | 849700 |
| 2023-11-16 | -12.03 | $127.87 | 968500 |
| 2023-11-15 | -15.01 | $127.29 | 1.1M |
| 2023-11-14 | -3.47 | $125.79 | 957129 |
| 2023-11-13 | -42.54 | $117.85 | 911500 |
| 2023-11-10 | -37.20 | $118.51 | 673417 |
| 2023-11-09 | -54.38 | $116.39 | 725627 |
| 2023-11-08 | -48.39 | $117.99 | 787408 |
| 2023-11-07 | -58.53 | $116.57 | 1.3M |
| 2023-11-06 | -34.12 | $120.03 | 975788 |
| 2023-11-03 | -27.51 | $120.96 | 1.1M |
| 2023-11-02 | -65.81 | $115.57 | 849216 |
| 2023-11-01 | -83.94 | $113.02 | 906600 |
| 2023-10-31 | -81.39 | $114.51 | 805215 |
| 2023-10-30 | -83.20 | $114.28 | 953733 |
| 2023-10-27 | -94.10 | $113.50 | 626538 |
| 2023-10-26 | -74.97 | $116.60 | 917700 |
| 2023-10-25 | -98.58 | $112.94 | 706623 |
| 2023-10-24 | -79.43 | $116.17 | 769406 |
| 2023-10-23 | -99.67 | $113.10 | 713616 |
| 2023-10-20 | -99.24 | $115.22 | 733322 |
| 2023-10-19 | -98.22 | $116.65 | 685400 |
| 2023-10-18 | -84.90 | $119.28 | 664733 |
| 2023-10-17 | -66.17 | $122.21 | 590909 |
| 2023-10-16 | -79.34 | $120.45 | 679835 |
| 2023-10-13 | -86.83 | $119.45 | 751560 |
| 2023-10-12 | -76.87 | $120.78 | 625100 |
| 2023-10-11 | -52.10 | $124.09 | 562800 |
| 2023-10-10 | -59.88 | $123.05 | 752400 |
| 2023-10-09 | -75.45 | $120.97 | 715600 |
| 2023-10-06 | -83.88 | $120.33 | 733906 |
| 2023-10-05 | -86.55 | $120.30 | 727800 |
| 2023-10-04 | -82.01 | $121.84 | 1.0M |
| 2023-10-03 | -89.85 | $120.96 | 1.2M |
| 2023-10-02 | -88.05 | $121.40 | 1.0M |
| 2023-09-29 | -50.46 | $125.52 | 875944 |
| 2023-09-28 | -42.52 | $126.39 | 970022 |
| 2023-09-27 | -70.71 | $123.30 | 995302 |
| 2023-09-26 | -87.30 | $120.12 | 1.1M |
| 2023-09-25 | -57.27 | $123.88 | 724400 |
| 2023-09-22 | -50.60 | $123.90 | 731981 |
| 2023-09-21 | -38.70 | $125.35 | 1.1M |
| 2023-09-20 | -20.77 | $127.99 | 787943 |
| 2023-09-19 | -15.63 | $128.30 | 928500 |
| 2023-09-18 | -10.70 | $129.00 | 987800 |
| 2023-09-15 | -15.64 | $128.24 | 1.2M |
| 2023-09-14 | -2.93 | $128.88 | 1.1M |
| 2023-09-13 | -38.26 | $124.17 | 1.6M |
| 2023-09-12 | -24.61 | $125.99 | 1.1M |
| 2023-09-11 | -24.61 | $125.99 | 897945 |
| 2023-09-08 | -35.41 | $124.55 | 1.2M |
| 2023-09-07 | -29.18 | $125.38 | 1.6M |
| 2023-09-06 | -17.55 | $126.93 | 1.4M |
| 2023-09-05 | -21.91 | $126.35 | 1.3M |
| 2023-09-01 | -2.78 | $128.90 | 988430 |
| 2023-08-31 | -11.69 | $126.36 | 1.5M |
| 2023-08-30 | -20.68 | $125.30 | 1.9M |
| 2023-08-29 | -41.36 | $122.86 | 1.4M |
| 2023-08-28 | -52.54 | $121.54 | 1.2M |
| 2023-08-25 | -80.76 | $118.21 | 1.1M |
| 2023-08-24 | -86.63 | $117.59 | 982043 |
| 2023-08-23 | -87.50 | $117.51 | 684500 |
| 2023-08-22 | -87.98 | $117.45 | 918900 |
| 2023-08-21 | -83.52 | $118.01 | 1.0M |
| 2023-08-18 | -85.99 | $117.70 | 1.1M |
| 2023-08-17 | -86.15 | $117.93 | 1.7M |
| 2023-08-16 | -98.61 | $116.40 | 1.4M |
| 2023-08-15 | -84.01 | $119.20 | 1.6M |
| 2023-08-14 | -37.94 | $124.30 | 1.0M |
| 2023-08-11 | -22.58 | $126.00 | 2.2M |
| 2023-08-10 | -14.00 | $126.95 | 1.7M |
| 2023-08-09 | -20.33 | $126.25 | 1.9M |
| 2023-08-08 | -28.64 | $125.33 | 3.0M |
| 2023-08-07 | -31.11 | $124.73 | 1.3M |
| 2023-08-04 | -36.37 | $123.95 | 1.0M |
| 2023-08-03 | -25.48 | $124.41 | 1.3M |
| 2023-08-02 | -26.10 | $123.51 | 1.1M |
| 2023-08-01 | -16.37 | $125.37 | 690700 |
| 2023-07-31 | -16.27 | $125.39 | 770126 |
| 2023-07-28 | -13.13 | $125.99 | 1.1M |
| 2023-07-27 | -13.81 | $125.86 | 1.8M |
| 2023-07-26 | -3.97 | $125.10 | 687305 |
| 2023-07-25 | -10.69 | $124.00 | 1.0M |
| 2023-07-24 | -12.15 | $122.00 | 647331 |
| 2023-07-21 | -14.54 | $121.26 | 675415 |
| 2023-07-20 | -10.83 | $121.94 | 614747 |
| 2023-07-19 | -7.86 | $122.50 | 1.0M |
| 2023-07-18 | -1.86 | $123.63 | 1.7M |
| 2023-07-17 | -9.87 | $121.04 | 1.0M |
| 2023-07-14 | -16.68 | $119.84 | 1.0M |
| 2023-07-13 | -0.51 | $122.69 | 1.3M |
| 2023-07-12 | -4.85 | $121.82 | 1.9M |
| 2023-07-11 | -3.01 | $118.70 | 1.3M |
| 2023-07-10 | -15.96 | $116.89 | 1.0M |
| 2023-07-07 | -13.50 | $116.94 | 1.7M |
| 2023-07-06 | -48.57 | $112.16 | 2.0M |
| 2023-07-05 | -31.11 | $114.54 | 2.1M |
| 2023-07-03 | -13.65 | $116.92 | 519010 |
| 2023-06-30 | -21.86 | $115.80 | 947471 |
| 2023-06-29 | -30.40 | $114.12 | 1.2M |
| 2023-06-28 | -30.87 | $113.98 | 940400 |
| 2023-06-27 | -36.27 | $113.14 | 922005 |
| 2023-06-26 | -49.52 | $111.08 | 1.3M |
| 2023-06-23 | -59.94 | $109.46 | 2.6M |
| 2023-06-22 | -74.92 | $107.13 | 1.1M |
| 2023-06-21 | -65.98 | $108.52 | 1.4M |
| 2023-06-20 | -64.05 | $108.82 | 1.5M |
| 2023-06-16 | -30.74 | $114.00 | 2.3M |
| 2023-06-15 | -12.73 | $116.80 | 1.2M |
| 2023-06-14 | -15.59 | $116.35 | 1.1M |
| 2023-06-13 | -6.99 | $117.57 | 852400 |
| 2023-06-12 | -22.75 | $114.37 | 1.5M |
| 2023-06-09 | -26.03 | $113.63 | 1.9M |
| 2023-06-08 | -14.99 | $115.64 | 2.3M |
| 2023-06-07 | -2.74 | $117.77 | 1.9M |
| 2023-06-06 | -3.69 | $115.49 | 1.4M |
| 2023-06-05 | -9.06 | $113.88 | 1.5M |
| 2023-06-02 | -2.17 | $114.69 | 2.1M |
| 2023-06-01 | -36.37 | $106.10 | 1.1M |
| 2023-05-31 | -55.92 | $104.02 | 4.3M |
| 2023-05-30 | -18.52 | $108.00 | 1.7M |
| 2023-05-26 | -23.97 | $107.42 | 1.1M |
| 2023-05-25 | -34.87 | $106.26 | 1.6M |
| 2023-05-24 | -28.85 | $106.90 | 1.6M |
| 2023-05-23 | -16.82 | $108.18 | 1.1M |
| 2023-05-22 | -6.43 | $108.50 | 945500 |
| 2023-05-19 | -10.06 | $107.38 | 1.1M |
| 2023-05-18 | -3.31 | $107.51 | 1.0M |
| 2023-05-17 | -27.42 | $105.71 | 1.0M |
| 2023-05-16 | -65.03 | $102.82 | 1.3M |
| 2023-05-15 | -52.27 | $105.22 | 1.5M |
| 2023-05-12 | -88.17 | $100.79 | 1.3M |
| 2023-05-11 | -85.83 | $101.23 | 2.7M |
| 2023-05-10 | -73.15 | $102.93 | 3.8M |
| 2023-05-09 | -61.65 | $104.54 | 1.8M |
| 2023-05-08 | -50.60 | $106.01 | 1.6M |
| 2023-05-05 | -51.43 | $105.90 | 1.3M |
| 2023-05-04 | -87.14 | $101.15 | 1.5M |
| 2023-05-03 | -91.49 | $100.70 | 1.1M |
| 2023-05-02 | -81.38 | $102.03 | 873900 |
| 2023-05-01 | -61.63 | $104.63 | 887020 |
| 2023-04-28 | -49.39 | $106.24 | 1.2M |
| 2023-04-27 | -70.90 | $103.41 | 1.3M |
| 2023-04-26 | -93.31 | $100.46 | 869400 |
| 2023-04-25 | -95.10 | $100.51 | 1.0M |
| 2023-04-24 | -67.69 | $105.68 | 719203 |
| 2023-04-21 | -52.11 | $104.60 | 1.0M |
| 2023-04-20 | -38.03 | $106.80 | 741500 |
| 2023-04-19 | -23.24 | $109.11 | 469831 |
| 2023-04-18 | -20.87 | $109.48 | 489800 |
| 2023-04-17 | -13.64 | $110.61 | 551000 |
| 2023-04-14 | -12.93 | $110.72 | 892800 |
| 2023-04-13 | -7.96 | $110.99 | 862535 |
| 2023-04-12 | -16.79 | $109.66 | 1.1M |
| 2023-04-11 | -19.34 | $108.88 | 1.1M |
| 2023-04-10 | -29.56 | $107.39 | 555514 |
| 2023-04-06 | -46.20 | $106.03 | 690028 |
| 2023-04-05 | -56.46 | $106.82 | 798900 |
| 2023-04-04 | -59.02 | $106.25 | 1.2M |
| 2023-04-03 | -48.76 | $109.09 | 881920 |
| 2023-03-31 | -56.57 | $108.89 | 720435 |
| 2023-03-30 | -67.03 | $106.39 | 729122 |
| 2023-03-29 | -68.71 | $105.92 | 845300 |
| 2023-03-28 | -78.02 | $103.30 | 535300 |
| 2023-03-27 | -78.17 | $103.26 | 927949 |
| 2023-03-24 | -84.14 | $101.58 | 2.1M |
| 2023-03-23 | -96.18 | $99.55 | 1.1M |
| 2023-03-22 | -96.05 | $100.92 | 1.2M |
| 2023-03-21 | -79.27 | $105.17 | 1.1M |
| 2023-03-20 | -87.84 | $103.00 | 2.2M |
| 2023-03-17 | -87.84 | $103.00 | 3.6M |
| 2023-03-16 | -82.46 | $104.36 | 1.8M |
| 2023-03-15 | -92.01 | $102.31 | 2.7M |
| 2023-03-14 | -83.93 | $108.00 | 2.3M |
| 2023-03-13 | -97.37 | $105.24 | 1.4M |
| 2023-03-10 | -90.65 | $109.14 | 1.5M |
| 2023-03-09 | -76.61 | $113.68 | 1.0M |
| 2023-03-08 | -48.24 | $117.96 | 1.2M |
| 2023-03-07 | -50.17 | $117.67 | 926600 |
| 2023-03-06 | -34.06 | $120.10 | 1.2M |
| 2023-03-03 | -13.94 | $124.54 | 1.3M |
| 2023-03-02 | -26.32 | $123.56 | 1.5M |
| 2023-03-01 | -47.47 | $119.71 | 1.4M |
| 2023-02-28 | -66.59 | $116.23 | 1.4M |
| 2023-02-27 | -59.84 | $117.46 | 1.4M |
| 2023-02-24 | -58.41 | $117.72 | 3.2M |
| 2023-02-23 | -81.94 | $114.78 | 940704 |
| 2023-02-22 | -85.33 | $114.22 | 633000 |
| 2023-02-21 | -91.79 | $113.15 | 1.4M |
| 2023-02-17 | -91.04 | $118.90 | 528115 |
| 2023-02-16 | -61.22 | $121.23 | 670300 |
| 2023-02-15 | -39.57 | $122.89 | 649100 |
| 2023-02-14 | -45.43 | $122.08 | 885100 |
| 2023-02-13 | -46.38 | $121.95 | 688900 |
| 2023-02-10 | -61.38 | $119.88 | 538164 |
| 2023-02-09 | -58.70 | $120.25 | 582500 |
| 2023-02-08 | -49.64 | $121.50 | 580738 |
| 2023-02-07 | -32.17 | $123.91 | 558650 |
| 2023-02-06 | -45.14 | $122.12 | 857756 |
| 2023-02-03 | -17.84 | $125.45 | 706821 |
| 2023-02-02 | -7.25 | $126.77 | 977000 |
| 2023-02-01 | -8.10 | $124.98 | 1.0M |
| 2023-01-31 | -1.50 | $123.20 | 1.1M |
| 2023-01-30 | -6.29 | $121.95 | 973200 |
| 2023-01-27 | -12.62 | $120.50 | 889828 |
| 2023-01-26 | -12.70 | $120.44 | 953429 |
| 2023-01-25 | -8.22 | $121.47 | 627273 |
| 2023-01-24 | -4.45 | $122.33 | 581623 |
| 2023-01-23 | -0.90 | $122.95 | 665100 |
| 2023-01-20 | -2.69 | $121.59 | 920603 |
| 2023-01-19 | -24.12 | $116.58 | 687753 |
| 2023-01-18 | -15.14 | $118.68 | 733200 |
| 2023-01-17 | -9.20 | $120.07 | 1.2M |
| 2023-01-13 | -3.98 | $121.29 | 765900 |
| 2023-01-12 | -2.48 | $121.64 | 1.5M |
| 2023-01-11 | -7.56 | $119.13 | 892400 |
| 2023-01-10 | -4.51 | $118.53 | 915969 |
| 2023-01-09 | -12.90 | $116.80 | 1.6M |
| 2023-01-06 | -1.71 | $116.62 | 1.2M |
| 2023-01-05 | -4.75 | $110.86 | 1.3M |
| 2023-01-04 | -18.30 | $109.15 | 1.0M |
| 2023-01-03 | -72.82 | $102.27 | 930800 |
| 2022-12-30 | -73.06 | $102.24 | 506552 |
| 2022-12-29 | -63.15 | $103.49 | 532500 |
| 2022-12-28 | -86.85 | $100.50 | 578100 |
| 2022-12-27 | -61.09 | $103.75 | 624526 |
| 2022-12-23 | -70.52 | $102.56 | 811000 |
| 2022-12-22 | -81.85 | $101.13 | 995648 |
| 2022-12-21 | -74.96 | $103.05 | 713400 |
| 2022-12-20 | -89.75 | $101.39 | 752816 |
| 2022-12-19 | -82.13 | $100.98 | 761844 |
| 2022-12-16 | -77.64 | $101.53 | 2.1M |
| 2022-12-15 | -60.64 | $102.40 | 1.6M |
| 2022-12-14 | -36.68 | $105.98 | 1.3M |
| 2022-12-13 | -16.53 | $108.99 | 1.5M |
| 2022-12-12 | -38.61 | $105.25 | 868700 |
| 2022-12-09 | -62.94 | $102.36 | 1.0M |
| 2022-12-08 | -70.43 | $101.18 | 851848 |
| 2022-12-07 | -49.59 | $101.91 | 1.2M |
| 2022-12-06 | -35.72 | $104.81 | 1.1M |
| 2022-12-05 | -17.56 | $108.38 | 929508 |
| 2022-12-02 | -14.27 | $109.11 | 887629 |
| 2022-12-01 | -21.57 | $107.49 | 914455 |
| 2022-11-30 | -22.42 | $107.30 | 1.4M |
| 2022-11-29 | -30.30 | $105.55 | 1.3M |
| 2022-11-28 | -51.82 | $100.77 | 722900 |
| 2022-11-25 | -34.40 | $104.64 | 301700 |
| 2022-11-23 | -36.29 | $104.22 | 597727 |
| 2022-11-22 | -36.92 | $104.08 | 1.2M |
| 2022-11-21 | -57.23 | $99.57 | 747326 |
| 2022-11-18 | -49.75 | $101.23 | 928644 |
| 2022-11-17 | -58.35 | $99.32 | 809102 |
| 2022-11-16 | -52.81 | $100.55 | 882600 |
| 2022-11-15 | -42.68 | $102.80 | 1.5M |
| 2022-11-14 | -32.78 | $105.00 | 1.4M |
| 2022-11-11 | -7.74 | $110.56 | 2.0M |
| 2022-11-10 | -1.44 | $104.29 | 2.3M |
| 2022-11-09 | -62.19 | $91.75 | 1.5M |
| 2022-11-08 | -45.86 | $93.82 | 1.1M |
| 2022-11-07 | -57.06 | $92.40 | 1.6M |
| 2022-11-04 | -60.69 | $91.94 | 2.7M |
| 2022-11-03 | -40.57 | $94.49 | 1.3M |
| 2022-11-02 | -44.44 | $94.00 | 1.3M |
| 2022-11-01 | -3.55 | $98.36 | 1.0M |
| 2022-10-31 | -13.34 | $96.12 | 1.2M |
| 2022-10-28 | -13.53 | $96.10 | 858700 |
| 2022-10-27 | -15.99 | $95.84 | 687233 |
| 2022-10-26 | -9.70 | $96.27 | 911200 |
| 2022-10-25 | -10.21 | $96.02 | 714923 |
| 2022-10-24 | -39.15 | $93.10 | 685735 |
| 2022-10-21 | -23.31 | $94.64 | 795800 |
| 2022-10-20 | -48.36 | $92.05 | 737706 |
| 2022-10-19 | -46.88 | $92.59 | 543800 |
| 2022-10-18 | -41.76 | $94.91 | 1.1M |
| 2022-10-17 | -66.24 | $91.97 | 1.0M |
| 2022-10-14 | -89.01 | $88.68 | 1.4M |
| 2022-10-13 | -68.05 | $93.25 | 1.1M |
| 2022-10-12 | -86.28 | $89.92 | 1.0M |
| 2022-10-11 | -81.62 | $91.01 | 814700 |
| 2022-10-10 | -80.63 | $91.85 | 1.2M |
| 2022-10-07 | -89.04 | $90.24 | 1.3M |
| 2022-10-06 | -81.78 | $92.58 | 1.1M |
| 2022-10-05 | -75.01 | $94.76 | 1.1M |
| 2022-10-04 | -68.36 | $96.90 | 1.1M |
| 2022-10-03 | -76.62 | $94.24 | 1.2M |
| 2022-09-30 | -88.73 | $90.34 | 1.3M |
| 2022-09-29 | -92.24 | $89.21 | 1.2M |
| 2022-09-28 | -83.61 | $91.99 | 949600 |
| 2022-09-27 | -95.13 | $88.28 | 1.1M |
| 2022-09-26 | -96.46 | $87.85 | 2.0M |
| 2022-09-23 | -94.62 | $91.00 | 1.1M |
| 2022-09-22 | -99.88 | $93.93 | 1.2M |
| 2022-09-21 | -99.86 | $97.30 | 887438 |
| 2022-09-20 | -95.40 | $99.39 | 1.7M |
| 2022-09-19 | -80.69 | $103.82 | 1.0M |
| 2022-09-16 | -87.92 | $102.43 | 4.2M |
| 2022-09-15 | -87.70 | $107.20 | 920400 |
| 2022-09-14 | -81.98 | $107.99 | 1.0M |
| 2022-09-13 | -72.89 | $109.29 | 1.1M |
| 2022-09-12 | -17.08 | $116.97 | 905318 |
| 2022-09-09 | -29.29 | $115.29 | 721900 |
| 2022-09-08 | -50.73 | $112.34 | 839236 |
| 2022-09-07 | -66.06 | $110.23 | 1.1M |
| 2022-09-06 | -97.23 | $106.33 | 1.0M |
| 2022-09-02 | -95.33 | $106.88 | 918192 |
| 2022-09-01 | -87.04 | $108.71 | 813700 |
| 2022-08-31 | -84.68 | $110.86 | 681700 |
| 2022-08-30 | -64.97 | $112.83 | 869400 |
| 2022-08-29 | -43.14 | $115.01 | 1.3M |
| 2022-08-26 | -54.35 | $113.89 | 881308 |
| 2022-08-25 | -34.81 | $118.62 | 782900 |
| 2022-08-24 | -50.46 | $116.39 | 794047 |
| 2022-08-23 | -53.19 | $116.00 | 1.7M |
| 2022-08-22 | -88.21 | $111.01 | 802400 |
| 2022-08-19 | -62.53 | $114.67 | 635715 |
| 2022-08-18 | -46.81 | $116.91 | 818402 |
| 2022-08-17 | -62.18 | $114.72 | 926731 |
| 2022-08-16 | -40.35 | $117.83 | 613000 |
| 2022-08-15 | -51.65 | $116.22 | 595136 |
| 2022-08-12 | -40.85 | $117.62 | 778422 |
| 2022-08-11 | -45.69 | $116.22 | 897742 |
| 2022-08-10 | -51.54 | $113.87 | 685400 |
| 2022-08-09 | -68.47 | $110.68 | 804300 |
| 2022-08-08 | -66.83 | $110.99 | 929854 |
| 2022-08-05 | -67.57 | $110.85 | 783408 |
| 2022-08-04 | -66.88 | $110.98 | 1.1M |
| 2022-08-03 | -68.79 | $110.62 | 1.1M |
| 2022-08-02 | -64.38 | $111.45 | 1.1M |
| 2022-08-01 | -51.59 | $113.86 | 1.3M |
| 2022-07-29 | -32.22 | $117.51 | 1.5M |
| 2022-07-28 | -5.88 | $119.78 | 1.5M |
| 2022-07-27 | -25.45 | $118.13 | 1.1M |
| 2022-07-26 | -55.18 | $114.57 | 1.4M |
| 2022-07-25 | -54.40 | $115.15 | 778900 |
| 2022-07-22 | -62.35 | $113.34 | 676205 |
| 2022-07-21 | -54.25 | $115.19 | 737142 |
| 2022-07-20 | -53.06 | $115.46 | 741400 |
| 2022-07-19 | -52.28 | $115.64 | 2.0M |
| 2022-07-18 | -78.59 | $109.63 | 1.6M |
| 2022-07-15 | -83.45 | $108.74 | 925200 |
| 2022-07-14 | -93.97 | $106.73 | 1.1M |
| 2022-07-13 | -94.17 | $108.21 | 1.5M |
| 2022-07-12 | -94.26 | $111.66 | 2.2M |
| 2022-07-11 | -96.52 | $111.18 | 1.1M |
| 2022-07-08 | -93.86 | $112.99 | 1.3M |
| 2022-07-07 | -90.15 | $115.01 | 1.1M |
| 2022-07-06 | -93.39 | $113.44 | 1.4M |
| 2022-07-05 | -94.17 | $113.04 | 1.7M |
| 2022-07-01 | -94.73 | $115.72 | 1.3M |
| 2022-06-30 | -95.05 | $117.61 | 1.2M |
| 2022-06-29 | -94.21 | $119.73 | 1.5M |
| 2022-06-28 | -88.71 | $123.01 | 1.1M |
| 2022-06-27 | -84.78 | $124.71 | 1.1M |
| 2022-06-24 | -78.17 | $127.57 | 2.0M |
| 2022-06-23 | -94.94 | $120.32 | 1.1M |
| 2022-06-22 | -94.76 | $120.72 | 1.4M |
| 2022-06-21 | -88.49 | $124.10 | 1.5M |
| 2022-06-17 | -92.28 | $122.50 | 3.0M |
| 2022-06-16 | -95.98 | $123.19 | 1.6M |
| 2022-06-15 | -90.63 | $134.38 | 1.4M |
| 2022-06-14 | -95.77 | $136.21 | 718230 |
| 2022-06-13 | -97.24 | $137.73 | 972203 |
| 2022-06-10 | -69.40 | $145.72 | 748705 |
| 2022-06-09 | -23.72 | $155.27 | 397254 |
| 2022-06-08 | -11.39 | $158.44 | 499206 |
| 2022-06-07 | -0.27 | $161.30 | 595737 |
| 2022-06-06 | -6.53 | $159.27 | 532800 |
| 2022-06-03 | -10.14 | $156.83 | 348441 |
| 2022-06-02 | -3.44 | $158.41 | 400936 |
| 2022-06-01 | -16.97 | $155.22 | 664600 |
| 2022-05-31 | -11.46 | $156.52 | 1.8M |
| 2022-05-27 | -0.04 | $159.21 | 608313 |
| 2022-05-26 | -5.10 | $155.75 | 559800 |
| 2022-05-25 | -25.31 | $151.47 | 586035 |
| 2022-05-24 | -34.75 | $149.47 | 628821 |
| 2022-05-23 | -23.80 | $151.79 | 662400 |
| 2022-05-20 | -28.80 | $150.73 | 1.0M |
| 2022-05-19 | -32.15 | $150.02 | 934617 |
| 2022-05-18 | -26.06 | $151.31 | 1.0M |
| 2022-05-17 | -6.23 | $155.51 | 1.8M |
| 2022-05-16 | -56.63 | $144.68 | 1.3M |
| 2022-05-13 | -67.00 | $142.52 | 1.0M |
| 2022-05-12 | -83.81 | $139.02 | 942100 |
| 2022-05-11 | -76.30 | $141.53 | 991800 |
| 2022-05-10 | -79.72 | $140.86 | 1.7M |
| 2022-05-09 | -69.20 | $142.92 | 1.7M |
| 2022-05-06 | -38.20 | $148.99 | 1.2M |
| 2022-05-05 | -25.13 | $151.55 | 759500 |
| 2022-05-04 | -1.99 | $156.08 | 930946 |
| 2022-05-03 | -21.30 | $150.34 | 881732 |
| 2022-05-02 | -46.99 | $145.95 | 1.2M |
| 2022-04-29 | -41.19 | $146.94 | 1.8M |
| 2022-04-28 | -59.81 | $142.93 | 1.4M |
| 2022-04-27 | -78.84 | $140.07 | 969941 |
| 2022-04-26 | -84.36 | $139.24 | 498641 |
| 2022-04-25 | -66.60 | $141.91 | 713200 |
| 2022-04-22 | -69.30 | $142.71 | 486417 |
| 2022-04-21 | -29.19 | $148.04 | 547405 |
| 2022-04-20 | -14.60 | $148.34 | 965322 |
| 2022-04-19 | -18.59 | $147.39 | 792500 |
| 2022-04-18 | -37.83 | $145.32 | 452035 |
| 2022-04-14 | -39.22 | $145.17 | 987027 |
| 2022-04-13 | -6.39 | $147.12 | 718311 |
| 2022-04-12 | -41.12 | $143.97 | 760638 |
| 2022-04-11 | -21.76 | $144.98 | 989643 |
| 2022-04-08 | -22.36 | $144.47 | 940300 |
| 2022-04-07 | -50.34 | $141.13 | 701800 |
| 2022-04-06 | -56.11 | $140.44 | 942000 |
| 2022-04-05 | -38.69 | $142.52 | 878814 |
| 2022-04-04 | -25.27 | $143.38 | 732500 |
| 2022-04-01 | -23.25 | $143.68 | 802422 |
| 2022-03-31 | -28.70 | $142.87 | 873262 |
| 2022-03-30 | -16.80 | $144.64 | 762206 |
| 2022-03-29 | -5.44 | $146.33 | 763218 |
| 2022-03-28 | -15.45 | $143.81 | 593729 |
| 2022-03-25 | -13.25 | $144.11 | 539007 |
| 2022-03-24 | -15.08 | $143.86 | 539818 |
| 2022-03-23 | -32.43 | $141.49 | 528801 |
| 2022-03-22 | -16.40 | $143.68 | 723600 |
| 2022-03-21 | -23.21 | $142.75 | 776200 |
| 2022-03-18 | -58.91 | $142.85 | 2.1M |
| 2022-03-17 | -59.99 | $142.57 | 1.0M |
| 2022-03-16 | -61.59 | $142.24 | 916932 |
| 2022-03-15 | -76.71 | $138.54 | 1.6M |
| 2022-03-14 | -72.00 | $139.81 | 1.3M |
| 2022-03-11 | -79.48 | $138.01 | 1.3M |
| 2022-03-10 | -78.81 | $138.58 | 1.3M |
| 2022-03-09 | -78.71 | $138.61 | 1.3M |
| 2022-03-08 | -94.50 | $133.90 | 1.3M |
| 2022-03-07 | -99.16 | $133.62 | 1.5M |
| 2022-03-04 | -70.61 | $141.90 | 1.1M |
| 2022-03-03 | -60.71 | $144.73 | 1.5M |
| 2022-03-02 | -65.75 | $143.29 | 1.7M |
| 2022-03-01 | -92.44 | $135.66 | 2.1M |
| 2022-02-28 | -79.78 | $139.28 | 2.0M |
| 2022-02-25 | -72.78 | $141.28 | 1.1M |
| 2022-02-24 | -88.40 | $137.21 | 1.7M |
| 2022-02-23 | -98.68 | $138.50 | 1.4M |
| 2022-02-22 | -86.61 | $144.07 | 1.9M |
| 2022-02-18 | -94.06 | $144.25 | 2.9M |
| 2022-02-17 | -76.99 | $152.93 | 560225 |
| 2022-02-16 | -65.26 | $156.09 | 636514 |
| 2022-02-15 | -59.31 | $158.31 | 591200 |
| 2022-02-14 | -78.83 | $154.17 | 1.1M |
| 2022-02-11 | -74.20 | $155.57 | 809347 |
| 2022-02-10 | -58.50 | $160.02 | 604844 |
| 2022-02-09 | -56.28 | $160.60 | 659912 |
| 2022-02-08 | -65.16 | $158.28 | 622900 |
| 2022-02-07 | -77.34 | $155.10 | 652400 |
| 2022-02-04 | -71.94 | $156.51 | 883600 |
| 2022-02-03 | -59.74 | $159.87 | 691613 |
| 2022-02-02 | -64.60 | $158.85 | 769666 |
| 2022-02-01 | -69.07 | $157.63 | 933939 |
| 2022-01-31 | -76.10 | $155.71 | 1.3M |
| 2022-01-28 | -85.36 | $153.18 | 1.9M |
| 2022-01-27 | -75.30 | $160.07 | 912376 |
| 2022-01-26 | -77.27 | $159.64 | 687100 |
| 2022-01-25 | -76.35 | $159.84 | 627900 |
| 2022-01-24 | -75.96 | $160.80 | 871301 |
| 2022-01-21 | -96.12 | $160.65 | 543922 |
| 2022-01-20 | -60.67 | $164.99 | 513400 |
| 2022-01-19 | -44.14 | $168.10 | 474800 |
| 2022-01-18 | -24.83 | $170.52 | 673400 |
| 2022-01-14 | -12.33 | $173.53 | 543808 |
| 2022-01-13 | -13.04 | $173.36 | 715105 |
| 2022-01-12 | -15.61 | $172.74 | 380700 |
| 2022-01-11 | -22.18 | $171.16 | 393530 |
| 2022-01-10 | -25.79 | $170.29 | 585200 |
| 2022-01-07 | -18.40 | $172.07 | 713500 |
| 2022-01-06 | -19.89 | $171.71 | 565600 |
| 2022-01-05 | -11.13 | $173.82 | 885900 |
| 2022-01-04 | -2.61 | $172.18 | 568102 |
| 2022-01-03 | -12.43 | $167.49 | 693900 |
| 2021-12-31 | -5.70 | $168.06 | 460600 |
| 2021-12-30 | -11.16 | $166.13 | 388800 |
| 2021-12-29 | -3.44 | $167.08 | 306714 |
| 2021-12-28 | -2.81 | $165.48 | 284800 |
| 2021-12-27 | -3.10 | $163.83 | 255800 |
| 2021-12-23 | -19.00 | $161.32 | 307700 |
| 2021-12-22 | -43.72 | $159.47 | 504600 |
| 2021-12-21 | -51.38 | $158.54 | 921545 |
| 2021-12-20 | -64.21 | $155.90 | 695910 |
| 2021-12-17 | -48.03 | $159.23 | 1.5M |
| 2021-12-16 | -29.33 | $163.08 | 656300 |
| 2021-12-15 | -44.15 | $160.03 | 739516 |
| 2021-12-14 | -46.62 | $159.59 | 793744 |
| 2021-12-13 | -58.01 | $158.07 | 621707 |
| 2021-12-10 | -47.61 | $160.92 | 604500 |
| 2021-12-09 | -57.34 | $158.62 | 451700 |
| 2021-12-08 | -55.76 | $159.82 | 681000 |
| 2021-12-07 | -55.64 | $159.85 | 1.2M |
| 2021-12-06 | -62.26 | $158.16 | 714709 |
| 2021-12-03 | -80.84 | $153.42 | 681400 |
| 2021-12-02 | -79.19 | $153.84 | 830131 |
| 2021-12-01 | -99.60 | $148.94 | 870515 |
| 2021-11-30 | -97.01 | $151.36 | 1.3M |
| 2021-11-29 | -95.07 | $159.79 | 1.0M |
| 2021-11-26 | -87.73 | $160.89 | 390800 |
| 2021-11-24 | -59.93 | $165.96 | 546600 |
| 2021-11-23 | -48.59 | $167.49 | 579600 |
| 2021-11-22 | -59.63 | $166.00 | 697300 |
| 2021-11-19 | -61.56 | $165.74 | 428440 |
| 2021-11-18 | -48.81 | $167.46 | 453727 |
| 2021-11-17 | -52.96 | $166.90 | 457400 |
| 2021-11-16 | -40.15 | $168.63 | 612800 |
| 2021-11-15 | -49.11 | $167.42 | 1.1M |
| 2021-11-12 | -29.04 | $170.13 | 895500 |
| 2021-11-11 | -25.93 | $170.55 | 844900 |
| 2021-11-10 | -36.23 | $168.96 | 739500 |
| 2021-11-09 | -5.98 | $172.91 | 810438 |
| 2021-11-08 | -23.08 | $169.99 | 677543 |
| 2021-11-05 | -26.54 | $169.40 | 680400 |
| 2021-11-04 | -41.65 | $166.82 | 695429 |
| 2021-11-03 | -42.94 | $166.60 | 627805 |
| 2021-11-02 | -40.82 | $166.13 | 804464 |
| 2021-11-01 | -62.16 | $161.51 | 846218 |
| 2021-10-29 | -56.69 | $161.51 | 843500 |
| 2021-10-28 | -36.59 | $165.47 | 542630 |
| 2021-10-27 | -44.19 | $163.58 | 691000 |
| 2021-10-26 | -10.33 | $171.51 | 645737 |
| 2021-10-25 | -5.00 | $171.41 | 631400 |
| 2021-10-22 | -18.32 | $168.48 | 906312 |
| 2021-10-21 | -15.46 | $165.77 | 540500 |
| 2021-10-20 | -10.13 | $166.56 | 611100 |
| 2021-10-19 | -9.11 | $164.61 | 584734 |
| 2021-10-18 | -11.18 | $163.98 | 557000 |
| 2021-10-15 | -7.31 | $164.75 | 692247 |
| 2021-10-14 | -1.67 | $162.74 | 601219 |
| 2021-10-13 | -15.95 | $158.67 | 520809 |
| 2021-10-12 | -13.05 | $159.24 | 552500 |
| 2021-10-11 | -10.09 | $159.82 | 507500 |
| 2021-10-08 | -13.03 | $159.07 | 458900 |
| 2021-10-07 | -7.88 | $160.07 | 519647 |
| 2021-10-06 | -8.46 | $158.84 | 755947 |
| 2021-10-05 | -3.24 | $159.79 | 919400 |
| 2021-10-04 | -24.08 | $153.28 | 513817 |
| 2021-10-01 | -23.80 | $153.32 | 483600 |
| 2021-09-30 | -50.29 | $150.64 | 495604 |
| 2021-09-29 | -31.43 | $153.85 | 436200 |
| 2021-09-28 | -35.43 | $153.35 | 633730 |
| 2021-09-27 | -31.09 | $155.26 | 862200 |
| 2021-09-24 | -44.34 | $152.85 | 995945 |
| 2021-09-23 | -62.08 | $149.45 | 1.2M |
| 2021-09-22 | -81.79 | $145.67 | 1.2M |
| 2021-09-21 | -80.07 | $146.00 | 789231 |
| 2021-09-20 | -84.30 | $145.19 | 1.0M |
| 2021-09-17 | -92.28 | $148.91 | 1.4M |
| 2021-09-16 | -75.93 | $152.36 | 816741 |
| 2021-09-15 | -85.22 | $151.26 | 1.1M |
| 2021-09-14 | -98.31 | $149.71 | 713557 |
| 2021-09-13 | -69.68 | $153.88 | 468200 |
| 2021-09-10 | -79.51 | $153.21 | 359132 |
| 2021-09-09 | -83.08 | $152.86 | 451400 |
| 2021-09-08 | -96.80 | $151.10 | 559600 |
| 2021-09-07 | -87.49 | $152.48 | 669249 |
| 2021-09-03 | -66.95 | $155.14 | 559213 |
| 2021-09-02 | -57.22 | $156.40 | 538034 |
| 2021-09-01 | -52.36 | $157.03 | 488745 |
| 2021-08-31 | -40.23 | $158.60 | 912649 |
| 2021-08-30 | -34.21 | $159.38 | 358700 |
| 2021-08-27 | -27.49 | $160.25 | 407900 |
| 2021-08-26 | -43.40 | $158.19 | 365712 |
| 2021-08-25 | -36.37 | $159.10 | 327400 |
| 2021-08-24 | -49.19 | $157.44 | 426040 |
| 2021-08-23 | -56.52 | $155.45 | 424200 |
| 2021-08-20 | -67.61 | $153.81 | 670100 |
| 2021-08-19 | -76.79 | $152.36 | 517225 |
| 2021-08-18 | -58.16 | $154.83 | 473300 |
| 2021-08-17 | -45.79 | $156.74 | 469803 |
| 2021-08-16 | -23.61 | $159.51 | 592600 |
| 2021-08-13 | -7.54 | $162.38 | 382800 |
| 2021-08-12 | -5.22 | $162.82 | 485600 |
| 2021-08-11 | -2.14 | $163.17 | 828522 |
| 2021-08-10 | -4.08 | $160.34 | 677405 |
| 2021-08-09 | -15.08 | $156.50 | 593007 |
| 2021-08-06 | -22.65 | $155.46 | 541745 |
| 2021-08-05 | -40.20 | $153.05 | 835400 |
| 2021-08-04 | -43.99 | $152.53 | 464200 |
| 2021-08-03 | -17.04 | $156.23 | 820002 |
| 2021-08-02 | -33.36 | $153.99 | 572700 |
| 2021-07-30 | -18.25 | $155.77 | 534100 |
| 2021-07-29 | -18.19 | $155.68 | 529800 |
| 2021-07-28 | -31.92 | $153.86 | 348500 |
| 2021-07-27 | -30.11 | $154.10 | 809200 |
| 2021-07-26 | -34.19 | $153.56 | 998139 |
| 2021-07-23 | -39.85 | $152.81 | 1.5M |
| 2021-07-22 | -69.51 | $148.88 | 887400 |
| 2021-07-21 | -49.96 | $151.47 | 769400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.10
2026-07-17
Close Price
$45.70
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.43
Average
21.43
Maximum
52.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.10 | $45.70 | 1.9M |
| 2026-07-16 | 22.14 | $45.78 | 1.8M |
| 2026-07-15 | 22.26 | $47.21 | 1.4M |
| 2026-07-14 | 22.64 | $47.75 | 922417 |
| 2026-07-13 | 23.21 | $47.92 | 1.2M |
| 2026-07-10 | 23.82 | $46.92 | 1.4M |
| 2026-07-09 | 23.97 | $46.64 | 2.1M |
| 2026-07-08 | 24.14 | $47.30 | 1.8M |
| 2026-07-07 | 24.56 | $48.68 | 2.5M |
| 2026-07-06 | 24.83 | $47.64 | 1.3M |
| 2026-07-02 | 24.78 | $47.68 | 1.6M |
| 2026-07-01 | 24.71 | $45.20 | 2.8M |
| 2026-06-30 | 24.04 | $46.00 | 2.8M |
| 2026-06-29 | 23.48 | $45.93 | 2.4M |
| 2026-06-26 | 22.95 | $49.42 | 3.3M |
| 2026-06-25 | 22.67 | $48.92 | 1.4M |
| 2026-06-24 | 22.24 | $48.04 | 1.8M |
| 2026-06-23 | 21.54 | $48.13 | 1.2M |
| 2026-06-22 | 21.02 | $49.73 | 1.2M |
| 2026-06-18 | 20.74 | $51.16 | 1.6M |
| 2026-06-17 | 20.59 | $51.23 | 1.1M |
| 2026-06-16 | 20.61 | $51.93 | 1.3M |
| 2026-06-15 | 20.63 | $53.77 | 1.1M |
| 2026-06-12 | 20.91 | $53.48 | 1.4M |
| 2026-06-11 | 21.16 | $51.67 | 1.1M |
| 2026-06-10 | 20.93 | $50.38 | 1.4M |
| 2026-06-09 | 20.48 | $50.92 | 1.6M |
| 2026-06-08 | 19.97 | $49.08 | 2.3M |
| 2026-06-05 | 19.43 | $51.03 | 1.8M |
| 2026-06-04 | 19.12 | $53.97 | 1.0M |
| 2026-06-03 | 19.40 | $55.48 | 1.5M |
| 2026-06-02 | 19.86 | $55.27 | 1.4M |
| 2026-06-01 | 20.27 | $55.28 | 3.1M |
| 2026-05-29 | 20.71 | $53.13 | 1.5M |
| 2026-05-28 | 20.44 | $53.27 | 1.4M |
| 2026-05-27 | 20.18 | $52.93 | 1.5M |
| 2026-05-26 | 19.65 | $52.37 | 1.3M |
| 2026-05-22 | 19.13 | $52.39 | 1.7M |
| 2026-05-21 | 18.59 | $52.90 | 2.3M |
| 2026-05-20 | 18.05 | $53.50 | 2.6M |
| 2026-05-19 | 17.61 | $53.49 | 2.4M |
| 2026-05-18 | 17.14 | $55.75 | 1.3M |
| 2026-05-15 | 17.11 | $56.80 | 2.1M |
| 2026-05-14 | 17.12 | $57.33 | 1.5M |
| 2026-05-13 | 17.36 | $59.97 | 2.0M |
| 2026-05-12 | 17.89 | $59.47 | 1.9M |
| 2026-05-11 | 18.44 | $59.55 | 2.2M |
| 2026-05-08 | 18.80 | $57.17 | 2.9M |
| 2026-05-07 | 18.98 | $58.40 | 3.0M |
| 2026-05-06 | 19.51 | $62.12 | 5.2M |
| 2026-05-05 | 20.52 | $69.01 | 2.2M |
| 2026-05-04 | 20.07 | $68.74 | 2.0M |
| 2026-05-01 | 19.65 | $69.24 | 1.7M |
| 2026-04-30 | 19.32 | $67.76 | 1.5M |
| 2026-04-29 | 19.13 | $65.09 | 1.8M |
| 2026-04-28 | 19.18 | $64.65 | 1.8M |
| 2026-04-27 | 19.32 | $65.09 | 1.1M |
| 2026-04-24 | 19.52 | $65.00 | 1.5M |
| 2026-04-23 | 19.73 | $65.23 | 3.4M |
| 2026-04-22 | 20.11 | $65.48 | 1.6M |
| 2026-04-21 | 20.13 | $65.77 | 1.9M |
| 2026-04-20 | 20.30 | $63.57 | 1.6M |
| 2026-04-17 | 20.61 | $62.03 | 3.7M |
| 2026-04-16 | 20.94 | $68.34 | 1.9M |
| 2026-04-15 | 20.40 | $64.73 | 1.8M |
| 2026-04-14 | 20.20 | $65.10 | 2.6M |
| 2026-04-13 | 19.99 | $68.22 | 3.5M |
| 2026-04-10 | 19.64 | $63.13 | 1.6M |
| 2026-04-09 | 19.97 | $62.31 | 2.0M |
| 2026-04-08 | 20.32 | $63.75 | 2.7M |
| 2026-04-07 | 20.83 | $63.57 | 1.8M |
| 2026-04-06 | 20.45 | $63.79 | 1.4M |
| 2026-04-02 | 20.15 | $64.06 | 3.0M |
| 2026-04-01 | 19.70 | $63.55 | 3.0M |
| 2026-03-31 | 19.23 | $65.77 | 3.7M |
| 2026-03-30 | 18.38 | $64.25 | 3.5M |
| 2026-03-27 | 17.67 | $63.41 | 1.8M |
| 2026-03-26 | 17.19 | $61.54 | 1.9M |
| 2026-03-25 | 16.80 | $62.66 | 1.5M |
| 2026-03-24 | 16.39 | $60.80 | 2.4M |
| 2026-03-23 | 16.15 | $56.13 | 2.7M |
| 2026-03-20 | 16.43 | $56.95 | 2.7M |
| 2026-03-19 | 16.50 | $60.33 | 2.2M |
| 2026-03-18 | 16.21 | $59.89 | 2.4M |
| 2026-03-17 | 15.68 | $60.18 | 3.2M |
| 2026-03-16 | 15.29 | $56.07 | 2.5M |
| 2026-03-13 | 15.14 | $57.74 | 3.1M |
| 2026-03-12 | 14.58 | $59.60 | 6.7M |
| 2026-03-11 | 14.07 | $51.94 | 1.7M |
| 2026-03-10 | 14.81 | $50.67 | 2.2M |
| 2026-03-09 | 15.43 | $51.45 | 3.3M |
| 2026-03-06 | 16.04 | $49.32 | 2.6M |
| 2026-03-05 | 16.80 | $52.55 | 4.9M |
| 2026-03-04 | 17.02 | $51.15 | 1.9M |
| 2026-03-03 | 17.90 | $51.32 | 3.8M |
| 2026-03-02 | 18.64 | $49.73 | 2.6M |
| 2026-02-27 | 18.98 | $49.94 | 2.5M |
| 2026-02-26 | 19.59 | $49.13 | 2.6M |
| 2026-02-25 | 20.13 | $50.03 | 2.9M |
| 2026-02-24 | 20.96 | $53.09 | 1.6M |
| 2026-02-23 | 21.45 | $52.34 | 1.8M |
| 2026-02-20 | 21.96 | $54.11 | 2.5M |
| 2026-02-19 | 22.18 | $54.92 | 2.8M |
| 2026-02-18 | 22.60 | $54.86 | 5.2M |
| 2026-02-17 | 22.70 | $55.74 | 4.9M |
| 2026-02-13 | 22.58 | $58.85 | 1.7M |
| 2026-02-12 | 21.48 | $58.82 | 3.9M |
| 2026-02-11 | 20.33 | $60.56 | 3.2M |
| 2026-02-10 | 18.70 | $58.32 | 2.8M |
| 2026-02-09 | 17.23 | $55.03 | 2.2M |
| 2026-02-06 | 16.09 | $54.88 | 2.1M |
| 2026-02-05 | 15.00 | $52.06 | 2.9M |
| 2026-02-04 | 13.85 | $52.81 | 4.5M |
| 2026-02-03 | 12.96 | $48.04 | 2.5M |
| 2026-02-02 | 13.03 | $45.87 | 1.5M |
| 2026-01-30 | 13.61 | $44.44 | 2.0M |
| 2026-01-29 | 13.91 | $45.44 | 1.7M |
| 2026-01-28 | 14.57 | $46.17 | 1.3M |
| 2026-01-27 | 14.87 | $46.86 | 1.5M |
| 2026-01-26 | 14.73 | $47.53 | 1.5M |
| 2026-01-23 | 14.49 | $47.52 | 1.4M |
| 2026-01-22 | 14.09 | $47.98 | 2.5M |
| 2026-01-21 | 13.67 | $48.12 | 3.1M |
| 2026-01-20 | 13.42 | $44.23 | 2.1M |
| 2026-01-16 | 13.94 | $46.94 | 2.3M |
| 2026-01-15 | 13.37 | $47.14 | 2.2M |
| 2026-01-14 | 12.76 | $46.96 | 3.3M |
| 2026-01-13 | 12.23 | $45.88 | 2.0M |
| 2026-01-12 | 11.89 | $45.64 | 2.1M |
| 2026-01-09 | 11.68 | $45.57 | 3.0M |
| 2026-01-08 | 11.58 | $43.98 | 3.1M |
| 2026-01-07 | 11.71 | $42.70 | 1.8M |
| 2026-01-06 | 11.60 | $44.49 | 1.6M |
| 2026-01-05 | 11.36 | $42.58 | 1.6M |
| 2026-01-02 | 11.57 | $42.16 | 1.2M |
| 2025-12-31 | 11.97 | $42.28 | 1.0M |
| 2025-12-30 | 12.13 | $42.77 | 1.1M |
| 2025-12-29 | 12.13 | $42.89 | 1.7M |
| 2025-12-26 | 12.27 | $42.85 | 1.1M |
| 2025-12-24 | 12.28 | $42.17 | 541245 |
| 2025-12-23 | 12.50 | $41.91 | 1.3M |
| 2025-12-22 | 12.73 | $42.72 | 1.1M |
| 2025-12-19 | 12.71 | $42.29 | 2.4M |
| 2025-12-18 | 12.84 | $42.91 | 2.8M |
| 2025-12-17 | 12.98 | $41.57 | 3.0M |
| 2025-12-16 | 13.49 | $40.95 | 1.2M |
| 2025-12-15 | 14.03 | $42.49 | 1.7M |
| 2025-12-12 | 14.03 | $43.50 | 2.6M |
| 2025-12-11 | 13.78 | $42.79 | 2.1M |
| 2025-12-10 | 13.83 | $43.26 | 2.2M |
| 2025-12-09 | 13.99 | $40.20 | 1.4M |
| 2025-12-08 | 14.60 | $40.03 | 3.2M |
| 2025-12-05 | 15.19 | $40.63 | 1.9M |
| 2025-12-04 | 15.83 | $39.84 | 1.6M |
| 2025-12-03 | 16.50 | $41.84 | 1.8M |
| 2025-12-02 | 17.14 | $41.57 | 2.3M |
| 2025-12-01 | 17.91 | $41.83 | 3.6M |
| 2025-11-28 | 18.45 | $41.65 | 951200 |
| 2025-11-26 | 19.25 | $40.48 | 1.7M |
| 2025-11-25 | 20.13 | $39.46 | 2.4M |
| 2025-11-24 | 20.90 | $38.75 | 2.3M |
| 2025-11-21 | 21.21 | $37.93 | 2.3M |
| 2025-11-20 | 21.54 | $35.53 | 1.9M |
| 2025-11-19 | 21.36 | $36.15 | 1.8M |
| 2025-11-18 | 21.00 | $36.36 | 2.3M |
| 2025-11-17 | 20.56 | $36.93 | 2.1M |
| 2025-11-14 | 20.44 | $38.94 | 1.5M |
| 2025-11-13 | 20.61 | $39.97 | 2.1M |
| 2025-11-12 | 20.87 | $39.12 | 2.4M |
| 2025-11-11 | 21.23 | $41.40 | 2.3M |
| 2025-11-10 | 22.07 | $41.29 | 4.0M |
| 2025-11-07 | 22.84 | $41.30 | 5.4M |
| 2025-11-06 | 23.45 | $36.11 | 4.1M |
| 2025-11-05 | 22.71 | $36.94 | 2.3M |
| 2025-11-04 | 22.12 | $37.34 | 2.9M |
| 2025-11-03 | 21.43 | $37.06 | 4.0M |
| 2025-10-31 | 20.91 | $38.44 | 3.2M |
| 2025-10-30 | 20.52 | $38.00 | 2.8M |
| 2025-10-29 | 20.19 | $40.12 | 2.3M |
| 2025-10-28 | 20.23 | $41.20 | 1.5M |
| 2025-10-27 | 20.64 | $43.84 | 1.9M |
| 2025-10-24 | 21.53 | $42.21 | 817666 |
| 2025-10-23 | 22.08 | $42.35 | 1.6M |
| 2025-10-22 | 22.67 | $40.44 | 1.2M |
| 2025-10-21 | 22.84 | $41.61 | 1.2M |
| 2025-10-20 | 23.08 | $41.04 | 1.7M |
| 2025-10-17 | 23.19 | $40.19 | 1.7M |
| 2025-10-16 | 22.76 | $39.98 | 1.3M |
| 2025-10-15 | 22.36 | $40.19 | 1.5M |
| 2025-10-14 | 22.05 | $40.82 | 1.1M |
| 2025-10-13 | 21.48 | $40.16 | 1.3M |
| 2025-10-10 | 21.11 | $39.29 | 2.5M |
| 2025-10-09 | 20.72 | $42.21 | 1.1M |
| 2025-10-08 | 20.84 | $42.63 | 1.4M |
| 2025-10-07 | 21.18 | $42.61 | 1.7M |
| 2025-10-06 | 21.53 | $44.29 | 1.5M |
| 2025-10-03 | 22.32 | $45.14 | 1.7M |
| 2025-10-02 | 23.34 | $45.31 | 2.4M |
| 2025-10-01 | 24.31 | $42.35 | 1.4M |
| 2025-09-30 | 24.45 | $42.08 | 1.7M |
| 2025-09-29 | 24.40 | $40.84 | 1.6M |
| 2025-09-26 | 24.04 | $40.78 | 2.4M |
| 2025-09-25 | 23.66 | $39.94 | 2.3M |
| 2025-09-24 | 23.27 | $42.38 | 1.5M |
| 2025-09-23 | 23.34 | $42.60 | 2.4M |
| 2025-09-22 | 23.48 | $43.69 | 3.1M |
| 2025-09-19 | 23.80 | $44.25 | 2.6M |
| 2025-09-18 | 24.33 | $45.48 | 1.9M |
| 2025-09-17 | 25.06 | $45.11 | 2.2M |
| 2025-09-16 | 25.83 | $45.42 | 1.9M |
| 2025-09-15 | 26.08 | $44.78 | 1.4M |
| 2025-09-12 | 26.38 | $45.60 | 1.0M |
| 2025-09-11 | 26.83 | $46.87 | 1.7M |
| 2025-09-10 | 27.30 | $44.22 | 1.9M |
| 2025-09-09 | 27.41 | $44.68 | 2.5M |
| 2025-09-08 | 27.61 | $46.52 | 2.1M |
| 2025-09-05 | 28.02 | $48.73 | 2.2M |
| 2025-09-04 | 28.59 | $46.43 | 2.4M |
| 2025-09-03 | 28.36 | $44.64 | 1.8M |
| 2025-09-02 | 28.21 | $46.07 | 1.9M |
| 2025-08-29 | 28.16 | $47.63 | 1.8M |
| 2025-08-28 | 28.45 | $46.87 | 1.3M |
| 2025-08-27 | 28.73 | $47.16 | 1.6M |
| 2025-08-26 | 29.07 | $47.09 | 1.6M |
| 2025-08-25 | 29.46 | $47.32 | 2.3M |
| 2025-08-22 | 29.86 | $48.63 | 2.8M |
| 2025-08-21 | 30.29 | $44.68 | 1.7M |
| 2025-08-20 | 29.76 | $45.39 | 1.6M |
| 2025-08-19 | 29.28 | $45.24 | 2.7M |
| 2025-08-18 | 28.79 | $43.11 | 2.3M |
| 2025-08-15 | 27.76 | $42.48 | 1.8M |
| 2025-08-14 | 26.36 | $42.62 | 3.4M |
| 2025-08-13 | 24.81 | $41.80 | 4.0M |
| 2025-08-12 | 23.23 | $41.22 | 12.8M |
| 2025-08-11 | 21.46 | $47.42 | 3.8M |
| 2025-08-08 | 20.50 | $48.05 | 1.8M |
| 2025-08-07 | 19.75 | $48.65 | 1.5M |
| 2025-08-06 | 19.06 | $47.82 | 2.0M |
| 2025-08-05 | 18.33 | $49.35 | 1.7M |
| 2025-08-04 | 17.66 | $48.07 | 2.0M |
| 2025-08-01 | 16.71 | $48.55 | 2.8M |
| 2025-07-31 | 15.71 | $52.23 | 2.5M |
| 2025-07-30 | 15.50 | $54.14 | 1.6M |
| 2025-07-29 | 15.59 | $56.97 | 2.5M |
| 2025-07-28 | 16.39 | $57.91 | 1.2M |
| 2025-07-25 | 17.05 | $58.70 | 1.4M |
| 2025-07-24 | 17.75 | $57.10 | 2.2M |
| 2025-07-23 | 18.50 | $59.75 | 1.5M |
| 2025-07-22 | 18.71 | $58.74 | 1.5M |
| 2025-07-21 | 19.26 | $58.01 | 1.0M |
| 2025-07-18 | 19.90 | $57.31 | 1.8M |
| 2025-07-17 | 20.58 | $58.50 | 1.7M |
| 2025-07-16 | 21.35 | $56.92 | 1.4M |
| 2025-07-15 | 22.35 | $57.51 | 1.9M |
| 2025-07-14 | 22.91 | $59.27 | 1.5M |
| 2025-07-11 | 23.18 | $61.03 | 814337 |
| 2025-07-10 | 23.02 | $62.39 | 1.8M |
| 2025-07-09 | 22.67 | $60.77 | 1.4M |
| 2025-07-08 | 22.61 | $60.36 | 1.9M |
| 2025-07-07 | 22.54 | $58.10 | 1.6M |
| 2025-07-03 | 22.75 | $60.88 | 1.1M |
| 2025-07-02 | 22.26 | $60.62 | 2.6M |
| 2025-07-01 | 21.80 | $58.13 | 2.6M |
| 2025-06-30 | 21.49 | $55.33 | 1.5M |
| 2025-06-27 | 21.75 | $56.77 | 3.1M |
| 2025-06-26 | 21.70 | $56.55 | 1.4M |
| 2025-06-25 | 21.81 | $55.61 | 852318 |
| 2025-06-24 | 22.14 | $56.02 | 1.1M |
| 2025-06-23 | 22.39 | $54.60 | 1.8M |
| 2025-06-20 | 23.07 | $53.51 | 1.3M |
| 2025-06-18 | 23.53 | $54.39 | 1.5M |
| 2025-06-17 | 23.85 | $54.48 | 1.2M |
| 2025-06-16 | 24.06 | $56.24 | 1.8M |
| 2025-06-13 | 24.25 | $54.63 | 1.7M |
| 2025-06-12 | 24.45 | $56.87 | 1.2M |
| 2025-06-11 | 24.21 | $58.19 | 1.9M |
| 2025-06-10 | 23.41 | $59.36 | 2.2M |
| 2025-06-09 | 22.62 | $56.91 | 2.1M |
| 2025-06-06 | 22.04 | $55.46 | 1.1M |
| 2025-06-05 | 21.77 | $54.52 | 1.5M |
| 2025-06-04 | 21.56 | $54.67 | 1.1M |
| 2025-06-03 | 21.43 | $53.78 | 1.3M |
| 2025-06-02 | 21.38 | $52.48 | 1.7M |
| 2025-05-30 | 21.56 | $52.83 | 1.7M |
| 2025-05-29 | 21.51 | $54.51 | 1.7M |
| 2025-05-28 | 21.22 | $53.93 | 2.2M |
| 2025-05-27 | 20.82 | $55.16 | 2.4M |
| 2025-05-23 | 20.40 | $52.50 | 1.4M |
| 2025-05-22 | 20.42 | $53.56 | 1.7M |
| 2025-05-21 | 20.31 | $52.42 | 1.6M |
| 2025-05-20 | 20.11 | $53.72 | 1.7M |
| 2025-05-19 | 19.89 | $52.47 | 1.5M |
| 2025-05-16 | 19.94 | $53.52 | 1.5M |
| 2025-05-15 | 19.95 | $52.21 | 1.8M |
| 2025-05-14 | 20.15 | $52.50 | 1.8M |
| 2025-05-13 | 20.05 | $53.45 | 2.4M |
| 2025-05-12 | 19.65 | $54.53 | 2.9M |
| 2025-05-09 | 19.00 | $51.21 | 2.4M |
| 2025-05-08 | 18.91 | $51.71 | 3.0M |
| 2025-05-07 | 18.96 | $48.45 | 3.8M |
| 2025-05-06 | 19.40 | $49.05 | 6.2M |
| 2025-05-05 | 19.90 | $44.77 | 6.4M |
| 2025-05-02 | 20.74 | $45.95 | 2.1M |
| 2025-05-01 | 21.81 | $45.40 | 2.6M |
| 2025-04-30 | 22.72 | $44.51 | 3.4M |
| 2025-04-29 | 23.47 | $44.48 | 5.3M |
| 2025-04-28 | 24.45 | $43.81 | 2.9M |
| 2025-04-25 | 25.47 | $43.53 | 2.3M |
| 2025-04-24 | 26.23 | $43.71 | 2.2M |
| 2025-04-23 | 27.02 | $41.59 | 1.6M |
| 2025-04-22 | 27.86 | $41.56 | 2.5M |
| 2025-04-21 | 28.00 | $39.31 | 2.8M |
| 2025-04-17 | 27.77 | $40.09 | 2.6M |
| 2025-04-16 | 27.54 | $37.53 | 3.1M |
| 2025-04-15 | 26.97 | $37.93 | 2.6M |
| 2025-04-14 | 26.49 | $39.19 | 3.7M |
| 2025-04-11 | 26.03 | $38.38 | 4.0M |
| 2025-04-10 | 25.19 | $37.58 | 4.3M |
| 2025-04-09 | 24.38 | $43.90 | 6.2M |
| 2025-04-08 | 23.52 | $37.49 | 5.3M |
| 2025-04-07 | 22.19 | $40.51 | 5.6M |
| 2025-04-04 | 20.72 | $40.99 | 5.3M |
| 2025-04-03 | 19.39 | $47.20 | 4.2M |
| 2025-04-02 | 18.67 | $56.58 | 1.8M |
| 2025-04-01 | 18.99 | $55.68 | 2.1M |
| 2025-03-31 | 19.26 | $56.77 | 2.3M |
| 2025-03-28 | 19.60 | $57.20 | 2.6M |
| 2025-03-27 | 20.21 | $58.23 | 2.7M |
| 2025-03-26 | 20.85 | $59.16 | 1.9M |
| 2025-03-25 | 21.83 | $59.17 | 2.6M |
| 2025-03-24 | 22.82 | $59.44 | 4.7M |
| 2025-03-21 | 23.95 | $57.10 | 27.6M |
| 2025-03-20 | 24.83 | $56.82 | 1.8M |
| 2025-03-19 | 25.57 | $57.20 | 1.8M |
| 2025-03-18 | 26.58 | $58.52 | 2.1M |
| 2025-03-17 | 27.71 | $57.97 | 2.7M |
| 2025-03-14 | 28.96 | $57.05 | 2.4M |
| 2025-03-13 | 29.88 | $53.09 | 2.1M |
| 2025-03-12 | 30.26 | $52.79 | 2.2M |
| 2025-03-11 | 30.68 | $54.61 | 2.7M |
| 2025-03-10 | 31.27 | $54.22 | 3.2M |
| 2025-03-07 | 31.90 | $55.32 | 2.3M |
| 2025-03-06 | 32.34 | $55.22 | 2.9M |
| 2025-03-05 | 32.82 | $54.33 | 5.8M |
| 2025-03-04 | 32.97 | $48.21 | 5.3M |
| 2025-03-03 | 31.97 | $47.02 | 4.6M |
| 2025-02-28 | 31.00 | $50.94 | 12.6M |
| 2025-02-27 | 30.16 | $50.54 | 4.2M |
| 2025-02-26 | 29.40 | $52.65 | 3.3M |
| 2025-02-25 | 28.79 | $54.42 | 3.9M |
| 2025-02-24 | 28.13 | $52.93 | 4.7M |
| 2025-02-21 | 26.94 | $52.76 | 5.3M |
| 2025-02-20 | 25.72 | $52.61 | 6.3M |
| 2025-02-19 | 24.45 | $54.91 | 13.1M |
| 2025-02-18 | 23.23 | $69.91 | 3.2M |
| 2025-02-14 | 23.86 | $68.06 | 3.3M |
| 2025-02-13 | 24.53 | $65.30 | 1.9M |
| 2025-02-12 | 24.25 | $66.41 | 1.6M |
| 2025-02-11 | 24.04 | $66.81 | 1.9M |
| 2025-02-10 | 23.86 | $66.95 | 1.5M |
| 2025-02-07 | 23.85 | $68.05 | 1.3M |
| 2025-02-06 | 23.99 | $68.89 | 2.5M |
| 2025-02-05 | 24.26 | $69.94 | 2.1M |
| 2025-02-04 | 24.74 | $71.37 | 2.5M |
| 2025-02-03 | 25.24 | $68.77 | 3.3M |
| 2025-01-31 | 25.38 | $71.04 | 5.4M |
| 2025-01-30 | 26.27 | $72.17 | 2.2M |
| 2025-01-29 | 27.16 | $70.94 | 1.1M |
| 2025-01-28 | 28.38 | $71.87 | 2.0M |
| 2025-01-27 | 29.84 | $74.12 | 2.0M |
| 2025-01-24 | 30.95 | $74.01 | 1.7M |
| 2025-01-23 | 32.38 | $73.73 | 1.3M |
| 2025-01-22 | 34.04 | $73.06 | 1.9M |
| 2025-01-21 | 35.73 | $74.02 | 2.5M |
| 2025-01-17 | 37.45 | $72.61 | 1.7M |
| 2025-01-16 | 39.14 | $71.90 | 1.3M |
| 2025-01-15 | 40.74 | $71.01 | 2.0M |
| 2025-01-14 | 42.44 | $71.00 | 2.3M |
| 2025-01-13 | 44.19 | $67.38 | 1.7M |
| 2025-01-10 | 44.92 | $65.01 | 1.9M |
| 2025-01-08 | 45.16 | $64.94 | 2.7M |
| 2025-01-07 | 45.45 | $66.30 | 1.8M |
| 2025-01-06 | 45.95 | $66.05 | 3.5M |
| 2025-01-03 | 46.47 | $66.13 | 1.9M |
| 2025-01-02 | 47.11 | $68.42 | 1.8M |
| 2024-12-31 | 48.06 | $69.21 | 1.2M |
| 2024-12-30 | 48.79 | $68.22 | 1.7M |
| 2024-12-27 | 49.22 | $68.76 | 2.0M |
| 2024-12-26 | 49.83 | $69.15 | 1.2M |
| 2024-12-24 | 50.23 | $68.40 | 1.5M |
| 2024-12-23 | 50.66 | $69.20 | 2.0M |
| 2024-12-20 | 51.11 | $68.25 | 7.9M |
| 2024-12-19 | 51.32 | $67.03 | 2.4M |
| 2024-12-18 | 51.56 | $67.94 | 3.0M |
| 2024-12-17 | 51.88 | $68.41 | 2.2M |
| 2024-12-16 | 51.89 | $68.16 | 3.1M |
| 2024-12-13 | 51.90 | $68.58 | 2.4M |
| 2024-12-12 | 51.82 | $68.85 | 2.0M |
| 2024-12-11 | 51.79 | $68.04 | 2.7M |
| 2024-12-10 | 51.76 | $69.65 | 2.8M |
| 2024-12-09 | 51.86 | $72.42 | 3.3M |
| 2024-12-06 | 52.14 | $70.54 | 2.9M |
| 2024-12-05 | 51.35 | $69.44 | 5.4M |
| 2024-12-04 | 50.53 | $70.90 | 2.7M |
| 2024-12-03 | 49.73 | $72.50 | 2.2M |
| 2024-12-02 | 48.97 | $74.22 | 2.8M |
| 2024-11-29 | 48.21 | $73.21 | 2.9M |
| 2024-11-27 | 47.40 | $72.91 | 1.6M |
| 2024-11-26 | 46.56 | $72.85 | 2.4M |
| 2024-11-25 | 45.68 | $76.50 | 2.7M |
| 2024-11-22 | 44.84 | $74.70 | 2.8M |
| 2024-11-21 | 43.71 | $75.00 | 5.1M |
| 2024-11-20 | 42.51 | $72.90 | 3.5M |
| 2024-11-19 | 40.71 | $72.20 | 4.9M |
| 2024-11-18 | 38.81 | $73.00 | 2.8M |
| 2024-11-15 | 36.84 | $73.78 | 2.4M |
| 2024-11-14 | 34.76 | $73.94 | 2.6M |
| 2024-11-13 | 32.59 | $74.00 | 3.1M |
| 2024-11-12 | 30.31 | $75.71 | 3.9M |
| 2024-11-11 | 27.95 | $78.61 | 4.7M |
| 2024-11-08 | 25.53 | $84.80 | 4.4M |
| 2024-11-07 | 23.14 | $89.72 | 3.4M |
| 2024-11-06 | 20.74 | $92.44 | 4.8M |
| 2024-11-05 | 18.29 | $91.00 | 10.7M |
| 2024-11-04 | 15.70 | $123.50 | 1.3M |
| 2024-11-01 | 14.95 | $124.81 | 935923 |
| 2024-10-31 | 14.29 | $125.97 | 674535 |
| 2024-10-30 | 13.76 | $127.02 | 757723 |
| 2024-10-29 | 13.21 | $126.88 | 811541 |
| 2024-10-28 | 12.80 | $129.97 | 418400 |
| 2024-10-25 | 12.68 | $128.87 | 518830 |
| 2024-10-24 | 12.56 | $129.78 | 499836 |
| 2024-10-23 | 12.33 | $128.94 | 615100 |
| 2024-10-22 | 12.11 | $131.38 | 356000 |
| 2024-10-21 | 12.27 | $133.00 | 746500 |
| 2024-10-18 | 12.71 | $135.97 | 460807 |
| 2024-10-17 | 13.31 | $135.49 | 645203 |
| 2024-10-16 | 13.95 | $134.97 | 862004 |
| 2024-10-15 | 14.38 | $133.77 | 700300 |
| 2024-10-14 | 14.90 | $135.66 | 420900 |
| 2024-10-11 | 15.48 | $136.18 | 509141 |
| 2024-10-10 | 15.95 | $134.85 | 498300 |
| 2024-10-09 | 16.71 | $133.25 | 881013 |
| 2024-10-08 | 17.47 | $129.38 | 1.2M |
| 2024-10-07 | 18.12 | $135.58 | 823414 |
| 2024-10-04 | 18.72 | $136.67 | 637000 |
| 2024-10-03 | 19.09 | $133.90 | 1.0M |
| 2024-10-02 | 19.85 | $134.87 | 543500 |
| 2024-10-01 | 20.23 | $135.01 | 689643 |
| 2024-09-30 | 20.62 | $135.96 | 859200 |
| 2024-09-27 | 20.72 | $139.29 | 950000 |
| 2024-09-26 | 20.17 | $139.82 | 2.1M |
| 2024-09-25 | 19.70 | $130.03 | 624400 |
| 2024-09-24 | 20.17 | $132.56 | 961605 |
| 2024-09-23 | 20.66 | $127.73 | 987951 |
| 2024-09-20 | 21.43 | $126.90 | 3.5M |
| 2024-09-19 | 22.24 | $130.09 | 1.2M |
| 2024-09-18 | 23.32 | $126.37 | 952218 |
| 2024-09-17 | 24.13 | $125.76 | 840322 |
| 2024-09-16 | 24.63 | $123.80 | 673600 |
| 2024-09-13 | 24.72 | $123.14 | 914113 |
| 2024-09-12 | 24.48 | $119.88 | 651500 |
| 2024-09-11 | 23.58 | $120.50 | 1.1M |
| 2024-09-10 | 22.51 | $119.16 | 1.4M |
| 2024-09-09 | 21.51 | $120.36 | 1.1M |
| 2024-09-06 | 20.69 | $120.04 | 1.0M |
| 2024-09-05 | 19.83 | $121.44 | 1.1M |
| 2024-09-04 | 19.07 | $124.31 | 767048 |
| 2024-09-03 | 18.67 | $125.25 | 991449 |
| 2024-08-30 | 18.39 | $130.60 | 924747 |
| 2024-08-29 | 18.62 | $130.06 | 917019 |
| 2024-08-28 | 18.86 | $128.82 | 650400 |
| 2024-08-27 | 19.16 | $130.99 | 458400 |
| 2024-08-26 | 19.70 | $131.50 | 571828 |
| 2024-08-23 | 20.46 | $131.97 | 725100 |
| 2024-08-22 | 21.15 | $129.53 | 583400 |
| 2024-08-21 | 21.41 | $130.73 | 734200 |
| 2024-08-20 | 21.74 | $128.50 | 429539 |
| 2024-08-19 | 21.91 | $129.71 | 466818 |
| 2024-08-16 | 22.12 | $129.06 | 684137 |
| 2024-08-15 | 22.19 | $129.33 | 812507 |
| 2024-08-14 | 22.30 | $125.74 | 903541 |
| 2024-08-13 | 22.08 | $127.13 | 1.0M |
| 2024-08-12 | 21.66 | $125.19 | 912200 |
| 2024-08-09 | 21.08 | $126.50 | 942100 |
| 2024-08-08 | 20.49 | $126.40 | 1.2M |
| 2024-08-07 | 19.99 | $125.04 | 1.1M |
| 2024-08-06 | 19.47 | $127.09 | 1.4M |
| 2024-08-05 | 19.08 | $125.99 | 1.6M |
| 2024-08-02 | 18.21 | $131.55 | 1.6M |
| 2024-08-01 | 17.60 | $137.55 | 1.1M |
| 2024-07-31 | 17.88 | $141.15 | 900295 |
| 2024-07-30 | 18.68 | $139.45 | 599600 |
| 2024-07-29 | 18.88 | $139.14 | 520200 |
| 2024-07-26 | 18.99 | $139.08 | 718328 |
| 2024-07-25 | 19.02 | $136.90 | 878700 |
| 2024-07-24 | 19.05 | $136.13 | 504427 |
| 2024-07-23 | 19.23 | $138.85 | 752300 |
| 2024-07-22 | 19.70 | $139.73 | 533500 |
| 2024-07-19 | 20.18 | $138.86 | 982719 |
| 2024-07-18 | 20.80 | $143.52 | 641500 |
| 2024-07-17 | 21.62 | $145.86 | 727700 |
| 2024-07-16 | 22.14 | $147.51 | 694416 |
| 2024-07-15 | 22.70 | $142.84 | 516200 |
| 2024-07-12 | 23.80 | $142.24 | 898500 |
| 2024-07-11 | 24.91 | $139.19 | 885200 |
| 2024-07-10 | 25.68 | $134.69 | 696500 |
| 2024-07-09 | 25.39 | $131.40 | 538804 |
| 2024-07-08 | 24.85 | $133.99 | 864906 |
| 2024-07-05 | 24.52 | $132.18 | 1.3M |
| 2024-07-03 | 23.89 | $134.76 | 439738 |
| 2024-07-02 | 23.50 | $132.88 | 598900 |
| 2024-07-01 | 22.58 | $131.68 | 668500 |
| 2024-06-28 | 21.61 | $134.89 | 1.9M |
| 2024-06-27 | 20.91 | $135.97 | 588000 |
| 2024-06-26 | 20.32 | $138.47 | 1.0M |
| 2024-06-25 | 19.70 | $134.40 | 900400 |
| 2024-06-24 | 19.10 | $139.05 | 1.0M |
| 2024-06-21 | 18.77 | $137.00 | 2.3M |
| 2024-06-20 | 18.09 | $138.05 | 815000 |
| 2024-06-18 | 17.61 | $139.13 | 690420 |
| 2024-06-17 | 17.23 | $139.35 | 1.1M |
| 2024-06-14 | 16.81 | $139.39 | 710430 |
| 2024-06-13 | 16.45 | $144.14 | 769035 |
| 2024-06-12 | 16.65 | $145.79 | 591649 |
| 2024-06-11 | 17.03 | $145.02 | 459509 |
| 2024-06-10 | 16.51 | $144.94 | 599612 |
| 2024-06-07 | 15.80 | $146.47 | 652609 |
| 2024-06-06 | 15.32 | $147.20 | 422600 |
| 2024-06-05 | 15.07 | $146.96 | 390900 |
| 2024-06-04 | 14.61 | $145.25 | 631200 |
| 2024-06-03 | 14.11 | $148.15 | 800612 |
| 2024-05-31 | 13.81 | $152.04 | 1.1M |
| 2024-05-30 | 13.96 | $151.32 | 619000 |
| 2024-05-29 | 14.11 | $148.36 | 624546 |
| 2024-05-28 | 13.76 | $151.26 | 711500 |
| 2024-05-24 | 13.81 | $152.87 | 423600 |
| 2024-05-23 | 14.15 | $151.59 | 550102 |
| 2024-05-22 | 14.50 | $153.21 | 637400 |
| 2024-05-21 | 15.05 | $155.43 | 363513 |
| 2024-05-20 | 15.45 | $156.53 | 663300 |
| 2024-05-17 | 15.79 | $157.34 | 511900 |
| 2024-05-16 | 16.00 | $155.67 | 713756 |
| 2024-05-15 | 16.22 | $158.58 | 724900 |
| 2024-05-14 | 15.95 | $159.71 | 676000 |
| 2024-05-13 | 15.48 | $160.24 | 905300 |
| 2024-05-10 | 15.15 | $156.69 | 767500 |
| 2024-05-09 | 14.80 | $161.42 | 1.5M |
| 2024-05-08 | 14.10 | $163.27 | 740933 |
| 2024-05-07 | 14.13 | $162.73 | 754519 |
| 2024-05-06 | 14.17 | $159.08 | 369637 |
| 2024-05-03 | 14.80 | $157.17 | 449820 |
| 2024-05-02 | 15.46 | $156.38 | 518800 |
| 2024-05-01 | 15.75 | $154.44 | 580021 |
| 2024-04-30 | 16.05 | $153.61 | 390400 |
| 2024-04-29 | 16.26 | $157.60 | 442705 |
| 2024-04-26 | 16.80 | $154.49 | 437700 |
| 2024-04-25 | 17.00 | $153.89 | 676200 |
| 2024-04-24 | 16.95 | $155.43 | 597911 |
| 2024-04-23 | 17.21 | $156.05 | 474300 |
| 2024-04-22 | 17.43 | $154.94 | 430012 |
| 2024-04-19 | 17.62 | $154.45 | 525426 |
| 2024-04-18 | 17.84 | $154.62 | 407700 |
| 2024-04-17 | 17.90 | $154.49 | 395300 |
| 2024-04-16 | 18.07 | $154.93 | 816012 |
| 2024-04-15 | 18.09 | $155.78 | 815301 |
| 2024-04-12 | 18.20 | $156.04 | 690443 |
| 2024-04-11 | 18.36 | $160.38 | 624600 |
| 2024-04-10 | 19.05 | $160.07 | 958207 |
| 2024-04-09 | 19.78 | $166.28 | 795448 |
| 2024-04-08 | 20.16 | $164.72 | 650530 |
| 2024-04-05 | 20.87 | $162.62 | 922100 |
| 2024-04-04 | 21.89 | $163.31 | 1.1M |
| 2024-04-03 | 22.45 | $171.27 | 885804 |
| 2024-04-02 | 21.80 | $168.98 | 707476 |
| 2024-04-01 | 21.24 | $171.14 | 551845 |
| 2024-03-28 | 20.13 | $171.86 | 686546 |
| 2024-03-27 | 18.96 | $169.64 | 491000 |
| 2024-03-26 | 18.00 | $166.43 | 363900 |
| 2024-03-25 | 17.00 | $167.91 | 900500 |
| 2024-03-22 | 16.07 | $165.41 | 769222 |
| 2024-03-21 | 15.08 | $168.34 | 721300 |
| 2024-03-20 | 14.15 | $165.45 | 739606 |
| 2024-03-19 | 13.42 | $162.15 | 694204 |
| 2024-03-18 | 13.11 | $162.31 | 1.2M |
| 2024-03-15 | 12.74 | $160.05 | 1.2M |
| 2024-03-14 | 12.85 | $157.76 | 968800 |
| 2024-03-13 | 13.12 | $157.85 | 456013 |
| 2024-03-12 | 13.55 | $156.56 | 461933 |
| 2024-03-11 | 14.06 | $157.43 | 510846 |
| 2024-03-08 | 14.62 | $155.49 | 483700 |
| 2024-03-07 | 15.24 | $156.66 | 776645 |
| 2024-03-06 | 15.88 | $151.49 | 503715 |
| 2024-03-05 | 16.22 | $151.61 | 426982 |
| 2024-03-04 | 16.66 | $154.89 | 627700 |
| 2024-03-01 | 17.42 | $153.46 | 611002 |
| 2024-02-29 | 17.73 | $151.97 | 748700 |
| 2024-02-28 | 17.87 | $149.42 | 657900 |
| 2024-02-27 | 17.69 | $149.59 | 704300 |
| 2024-02-26 | 17.69 | $150.13 | 1.4M |
| 2024-02-23 | 17.69 | $149.38 | 949700 |
| 2024-02-22 | 17.77 | $149.54 | 1.2M |
| 2024-02-21 | 17.78 | $150.38 | 1.9M |
| 2024-02-20 | 17.80 | $149.37 | 1.2M |
| 2024-02-16 | 18.32 | $151.06 | 496940 |
| 2024-02-15 | 18.32 | $152.10 | 605100 |
| 2024-02-14 | 18.39 | $148.15 | 472100 |
| 2024-02-13 | 18.96 | $145.51 | 978600 |
| 2024-02-12 | 19.69 | $151.66 | 570100 |
| 2024-02-09 | 19.30 | $148.92 | 435723 |
| 2024-02-08 | 19.54 | $148.90 | 460400 |
| 2024-02-07 | 19.79 | $149.01 | 369300 |
| 2024-02-06 | 20.13 | $147.87 | 793606 |
| 2024-02-05 | 20.48 | $144.50 | 858400 |
| 2024-02-02 | 21.45 | $146.97 | 757919 |
| 2024-02-01 | 22.47 | $147.90 | 616145 |
| 2024-01-31 | 23.34 | $146.29 | 755200 |
| 2024-01-30 | 23.77 | $150.39 | 682100 |
| 2024-01-29 | 24.04 | $147.53 | 510000 |
| 2024-01-26 | 24.88 | $146.14 | 582549 |
| 2024-01-25 | 25.95 | $145.37 | 639600 |
| 2024-01-24 | 27.29 | $143.30 | 677800 |
| 2024-01-23 | 28.66 | $146.31 | 616900 |
| 2024-01-22 | 29.61 | $145.28 | 661400 |
| 2024-01-19 | 30.83 | $145.13 | 581200 |
| 2024-01-18 | 32.13 | $145.58 | 639200 |
| 2024-01-17 | 33.62 | $142.81 | 595819 |
| 2024-01-16 | 35.15 | $144.56 | 701912 |
| 2024-01-12 | 36.97 | $147.37 | 478841 |
| 2024-01-11 | 38.38 | $147.38 | 674100 |
| 2024-01-10 | 39.69 | $148.99 | 676200 |
| 2024-01-09 | 41.06 | $147.60 | 735528 |
| 2024-01-08 | 42.69 | $149.16 | 960421 |
| 2024-01-05 | 43.93 | $150.13 | 740834 |
| 2024-01-04 | 45.24 | $149.75 | 682506 |
| 2024-01-03 | 46.28 | $150.24 | 800200 |
| 2024-01-02 | 47.37 | $154.72 | 677800 |
| 2023-12-29 | 47.31 | $155.37 | 447200 |
| 2023-12-28 | 46.65 | $157.33 | 462800 |
| 2023-12-27 | 45.39 | $158.50 | 571900 |
| 2023-12-26 | 44.06 | $157.60 | 594462 |
| 2023-12-22 | 42.70 | $155.44 | 423600 |
| 2023-12-21 | 41.34 | $154.33 | 495900 |
| 2023-12-20 | 40.06 | $151.18 | 606900 |
| 2023-12-19 | 38.80 | $151.98 | 654500 |
| 2023-12-18 | 37.51 | $150.44 | 670114 |
| 2023-12-15 | 36.15 | $152.00 | 2.2M |
| 2023-12-14 | 34.74 | $151.87 | 1.2M |
| 2023-12-13 | 33.28 | $145.05 | 728402 |
| 2023-12-12 | 32.23 | $141.35 | 548462 |
| 2023-12-11 | 31.41 | $142.38 | 955200 |
| 2023-12-08 | 30.39 | $141.35 | 607500 |
| 2023-12-07 | 29.31 | $141.71 | 516251 |
| 2023-12-06 | 28.17 | $140.93 | 1.2M |
| 2023-12-05 | 27.04 | $140.00 | 1.4M |
| 2023-12-04 | 26.05 | $141.40 | 1.0M |
| 2023-12-01 | 24.68 | $141.04 | 1.0M |
| 2023-11-30 | 23.30 | $138.66 | 1.0M |
| 2023-11-29 | 22.13 | $137.44 | 1.3M |
| 2023-11-28 | 20.99 | $134.51 | 1.2M |
| 2023-11-27 | 20.12 | $133.99 | 1.2M |
| 2023-11-24 | 19.26 | $132.94 | 321031 |
| 2023-11-22 | 18.45 | $131.71 | 693138 |
| 2023-11-21 | 17.74 | $130.43 | 741700 |
| 2023-11-20 | 17.12 | $130.57 | 686300 |
| 2023-11-17 | 16.46 | $129.93 | 849700 |
| 2023-11-16 | 15.94 | $127.87 | 968500 |
| 2023-11-15 | 15.60 | $127.29 | 1.1M |
| 2023-11-14 | 15.23 | $125.79 | 957129 |
| 2023-11-13 | 15.33 | $117.85 | 911500 |
| 2023-11-10 | 15.68 | $118.51 | 673417 |
| 2023-11-09 | 15.96 | $116.39 | 725627 |
| 2023-11-08 | 16.28 | $117.99 | 787408 |
| 2023-11-07 | 16.34 | $116.57 | 1.3M |
| 2023-11-06 | 16.39 | $120.03 | 975788 |
| 2023-11-03 | 17.23 | $120.96 | 1.1M |
| 2023-11-02 | 18.10 | $115.57 | 849216 |
| 2023-11-01 | 17.86 | $113.02 | 906600 |
| 2023-10-31 | 16.97 | $114.51 | 805215 |
| 2023-10-30 | 16.53 | $114.28 | 953733 |
| 2023-10-27 | 16.06 | $113.50 | 626538 |
| 2023-10-26 | 15.71 | $116.60 | 917700 |
| 2023-10-25 | 15.36 | $112.94 | 706623 |
| 2023-10-24 | 14.77 | $116.17 | 769406 |
| 2023-10-23 | 14.23 | $113.10 | 713616 |
| 2023-10-20 | 13.29 | $115.22 | 733322 |
| 2023-10-19 | 12.59 | $116.65 | 685400 |
| 2023-10-18 | 12.05 | $119.28 | 664733 |
| 2023-10-17 | 11.79 | $122.21 | 590909 |
| 2023-10-16 | 11.65 | $120.45 | 679835 |
| 2023-10-13 | 11.39 | $119.45 | 751560 |
| 2023-10-12 | 11.12 | $120.78 | 625100 |
| 2023-10-11 | 10.87 | $124.09 | 562800 |
| 2023-10-10 | 11.11 | $123.05 | 752400 |
| 2023-10-09 | 11.36 | $120.97 | 715600 |
| 2023-10-06 | 10.97 | $120.33 | 733906 |
| 2023-10-05 | 10.66 | $120.30 | 727800 |
| 2023-10-04 | 10.38 | $121.84 | 1.0M |
| 2023-10-03 | 10.31 | $120.96 | 1.2M |
| 2023-10-02 | 10.23 | $121.40 | 1.0M |
| 2023-09-29 | 10.31 | $125.52 | 875944 |
| 2023-09-28 | 10.55 | $126.39 | 970022 |
| 2023-09-27 | 10.91 | $123.30 | 995302 |
| 2023-09-26 | 11.04 | $120.12 | 1.1M |
| 2023-09-25 | 11.01 | $123.88 | 724400 |
| 2023-09-22 | 11.41 | $123.90 | 731981 |
| 2023-09-21 | 11.96 | $125.35 | 1.1M |
| 2023-09-20 | 12.25 | $127.99 | 787943 |
| 2023-09-19 | 12.06 | $128.30 | 928500 |
| 2023-09-18 | 11.99 | $129.00 | 987800 |
| 2023-09-15 | 12.12 | $128.24 | 1.2M |
| 2023-09-14 | 12.08 | $128.88 | 1.1M |
| 2023-09-13 | 12.30 | $124.17 | 1.6M |
| 2023-09-12 | 12.76 | $125.99 | 1.1M |
| 2023-09-11 | 13.27 | $125.99 | 897945 |
| 2023-09-08 | 13.67 | $124.55 | 1.2M |
| 2023-09-07 | 14.20 | $125.38 | 1.6M |
| 2023-09-06 | 14.63 | $126.93 | 1.4M |
| 2023-09-05 | 14.79 | $126.35 | 1.3M |
| 2023-09-01 | 14.96 | $128.90 | 988430 |
| 2023-08-31 | 14.82 | $126.36 | 1.5M |
| 2023-08-30 | 15.01 | $125.30 | 1.9M |
| 2023-08-29 | 15.29 | $122.86 | 1.4M |
| 2023-08-28 | 15.99 | $121.54 | 1.2M |
| 2023-08-25 | 16.47 | $118.21 | 1.1M |
| 2023-08-24 | 16.42 | $117.59 | 982043 |
| 2023-08-23 | 16.17 | $117.51 | 684500 |
| 2023-08-22 | 15.97 | $117.45 | 918900 |
| 2023-08-21 | 15.80 | $118.01 | 1.0M |
| 2023-08-18 | 15.47 | $117.70 | 1.1M |
| 2023-08-17 | 14.96 | $117.93 | 1.7M |
| 2023-08-16 | 14.46 | $116.40 | 1.4M |
| 2023-08-15 | 13.93 | $119.20 | 1.6M |
| 2023-08-14 | 13.70 | $124.30 | 1.0M |
| 2023-08-11 | 14.22 | $126.00 | 2.2M |
| 2023-08-10 | 14.92 | $126.95 | 1.7M |
| 2023-08-09 | 15.55 | $126.25 | 1.9M |
| 2023-08-08 | 16.26 | $125.33 | 3.0M |
| 2023-08-07 | 17.01 | $124.73 | 1.3M |
| 2023-08-04 | 16.94 | $123.95 | 1.0M |
| 2023-08-03 | 16.70 | $124.41 | 1.3M |
| 2023-08-02 | 16.61 | $123.51 | 1.1M |
| 2023-08-01 | 16.61 | $125.37 | 690700 |
| 2023-07-31 | 16.43 | $125.39 | 770126 |
| 2023-07-28 | 15.97 | $125.99 | 1.1M |
| 2023-07-27 | 15.32 | $125.86 | 1.8M |
| 2023-07-26 | 14.63 | $125.10 | 687305 |
| 2023-07-25 | 14.25 | $124.00 | 1.0M |
| 2023-07-24 | 13.85 | $122.00 | 647331 |
| 2023-07-21 | 13.88 | $121.26 | 675415 |
| 2023-07-20 | 13.98 | $121.94 | 614747 |
| 2023-07-19 | 13.86 | $122.50 | 1.0M |
| 2023-07-18 | 13.52 | $123.63 | 1.7M |
| 2023-07-17 | 13.16 | $121.04 | 1.0M |
| 2023-07-14 | 13.12 | $119.84 | 1.0M |
| 2023-07-13 | 13.02 | $122.69 | 1.3M |
| 2023-07-12 | 12.46 | $121.82 | 1.9M |
| 2023-07-11 | 11.88 | $118.70 | 1.3M |
| 2023-07-10 | 11.69 | $116.89 | 1.0M |
| 2023-07-07 | 11.48 | $116.94 | 1.7M |
| 2023-07-06 | 11.39 | $112.16 | 2.0M |
| 2023-07-05 | 11.97 | $114.54 | 2.1M |
| 2023-07-03 | 11.79 | $116.92 | 519010 |
| 2023-06-30 | 11.38 | $115.80 | 947471 |
| 2023-06-29 | 11.16 | $114.12 | 1.2M |
| 2023-06-28 | 11.17 | $113.98 | 940400 |
| 2023-06-27 | 11.32 | $113.14 | 922005 |
| 2023-06-26 | 11.51 | $111.08 | 1.3M |
| 2023-06-23 | 12.02 | $109.46 | 2.6M |
| 2023-06-22 | 12.53 | $107.13 | 1.1M |
| 2023-06-21 | 12.70 | $108.52 | 1.4M |
| 2023-06-20 | 13.22 | $108.82 | 1.5M |
| 2023-06-16 | 13.76 | $114.00 | 2.3M |
| 2023-06-15 | 13.54 | $116.80 | 1.2M |
| 2023-06-14 | 13.20 | $116.35 | 1.1M |
| 2023-06-13 | 12.50 | $117.57 | 852400 |
| 2023-06-12 | 11.77 | $114.37 | 1.5M |
| 2023-06-09 | 11.34 | $113.63 | 1.9M |
| 2023-06-08 | 11.08 | $115.64 | 2.3M |
| 2023-06-07 | 10.51 | $117.77 | 1.9M |
| 2023-06-06 | 9.79 | $115.49 | 1.4M |
| 2023-06-05 | 9.30 | $113.88 | 1.5M |
| 2023-06-02 | 8.87 | $114.69 | 2.1M |
| 2023-06-01 | 8.46 | $106.10 | 1.1M |
| 2023-05-31 | 8.45 | $104.02 | 4.3M |
| 2023-05-30 | 8.43 | $108.00 | 1.7M |
| 2023-05-26 | 8.81 | $107.42 | 1.1M |
| 2023-05-25 | 9.20 | $106.26 | 1.6M |
| 2023-05-24 | 9.49 | $106.90 | 1.6M |
| 2023-05-23 | 9.81 | $108.18 | 1.1M |
| 2023-05-22 | 9.89 | $108.50 | 945500 |
| 2023-05-19 | 10.11 | $107.38 | 1.1M |
| 2023-05-18 | 10.49 | $107.51 | 1.0M |
| 2023-05-17 | 10.97 | $105.71 | 1.0M |
| 2023-05-16 | 11.38 | $102.82 | 1.3M |
| 2023-05-15 | 11.66 | $105.22 | 1.5M |
| 2023-05-12 | 11.96 | $100.79 | 1.3M |
| 2023-05-11 | 11.74 | $101.23 | 2.7M |
| 2023-05-10 | 11.55 | $102.93 | 3.8M |
| 2023-05-09 | 11.35 | $104.54 | 1.8M |
| 2023-05-08 | 11.75 | $106.01 | 1.6M |
| 2023-05-05 | 12.37 | $105.90 | 1.3M |
| 2023-05-04 | 12.86 | $101.15 | 1.5M |
| 2023-05-03 | 12.75 | $100.70 | 1.1M |
| 2023-05-02 | 12.67 | $102.03 | 873900 |
| 2023-05-01 | 12.60 | $104.63 | 887020 |
| 2023-04-28 | 13.13 | $106.24 | 1.2M |
| 2023-04-27 | 13.69 | $103.41 | 1.3M |
| 2023-04-26 | 13.56 | $100.46 | 869400 |
| 2023-04-25 | 13.10 | $100.51 | 1.0M |
| 2023-04-24 | 12.64 | $105.68 | 719203 |
| 2023-04-21 | 12.76 | $104.60 | 1.0M |
| 2023-04-20 | 12.89 | $106.80 | 741500 |
| 2023-04-19 | 13.31 | $109.11 | 469831 |
| 2023-04-18 | 13.95 | $109.48 | 489800 |
| 2023-04-17 | 14.45 | $110.61 | 551000 |
| 2023-04-14 | 15.08 | $110.72 | 892800 |
| 2023-04-13 | 15.45 | $110.99 | 862535 |
| 2023-04-12 | 16.07 | $109.66 | 1.1M |
| 2023-04-11 | 16.71 | $108.88 | 1.1M |
| 2023-04-10 | 17.48 | $107.39 | 555514 |
| 2023-04-06 | 17.95 | $106.03 | 690028 |
| 2023-04-05 | 18.27 | $106.82 | 798900 |
| 2023-04-04 | 18.62 | $106.25 | 1.2M |
| 2023-04-03 | 19.09 | $109.09 | 881920 |
| 2023-03-31 | 20.00 | $108.89 | 720435 |
| 2023-03-30 | 20.57 | $106.39 | 729122 |
| 2023-03-29 | 21.01 | $105.92 | 845300 |
| 2023-03-28 | 21.21 | $103.30 | 535300 |
| 2023-03-27 | 21.13 | $103.26 | 927949 |
| 2023-03-24 | 21.05 | $101.58 | 2.1M |
| 2023-03-23 | 20.53 | $99.55 | 1.1M |
| 2023-03-22 | 20.11 | $100.92 | 1.2M |
| 2023-03-21 | 19.86 | $105.17 | 1.1M |
| 2023-03-20 | 20.03 | $103.00 | 2.2M |
| 2023-03-17 | 19.74 | $103.00 | 3.6M |
| 2023-03-16 | 19.32 | $104.36 | 1.8M |
| 2023-03-15 | 18.89 | $102.31 | 2.7M |
| 2023-03-14 | 18.34 | $108.00 | 2.3M |
| 2023-03-13 | 18.31 | $105.24 | 1.4M |
| 2023-03-10 | 18.20 | $109.14 | 1.5M |
| 2023-03-09 | 18.37 | $113.68 | 1.0M |
| 2023-03-08 | 19.29 | $117.96 | 1.2M |
| 2023-03-07 | 19.88 | $117.67 | 926600 |
| 2023-03-06 | 20.46 | $120.10 | 1.2M |
| 2023-03-03 | 20.61 | $124.54 | 1.3M |
| 2023-03-02 | 20.21 | $123.56 | 1.5M |
| 2023-03-01 | 19.93 | $119.71 | 1.4M |
| 2023-02-28 | 19.89 | $116.23 | 1.4M |
| 2023-02-27 | 20.35 | $117.46 | 1.4M |
| 2023-02-24 | 20.61 | $117.72 | 3.2M |
| 2023-02-23 | 21.27 | $114.78 | 940704 |
| 2023-02-22 | 22.13 | $114.22 | 633000 |
| 2023-02-21 | 22.91 | $113.15 | 1.4M |
| 2023-02-17 | 23.73 | $118.90 | 528115 |
| 2023-02-16 | 24.30 | $121.23 | 670300 |
| 2023-02-15 | 24.51 | $122.89 | 649100 |
| 2023-02-14 | 24.63 | $122.08 | 885100 |
| 2023-02-13 | 24.74 | $121.95 | 688900 |
| 2023-02-10 | 25.01 | $119.88 | 538164 |
| 2023-02-09 | 25.64 | $120.25 | 582500 |
| 2023-02-08 | 25.99 | $121.50 | 580738 |
| 2023-02-07 | 26.19 | $123.91 | 558650 |
| 2023-02-06 | 26.29 | $122.12 | 857756 |
| 2023-02-03 | 26.27 | $125.45 | 706821 |
| 2023-02-02 | 25.56 | $126.77 | 977000 |
| 2023-02-01 | 24.81 | $124.98 | 1.0M |
| 2023-01-31 | 24.19 | $123.20 | 1.1M |
| 2023-01-30 | 23.87 | $121.95 | 973200 |
| 2023-01-27 | 23.63 | $120.50 | 889828 |
| 2023-01-26 | 23.60 | $120.44 | 953429 |
| 2023-01-25 | 23.55 | $121.47 | 627273 |
| 2023-01-24 | 23.47 | $122.33 | 581623 |
| 2023-01-23 | 22.98 | $122.95 | 665100 |
| 2023-01-20 | 22.43 | $121.59 | 920603 |
| 2023-01-19 | 21.98 | $116.58 | 687753 |
| 2023-01-18 | 21.87 | $118.68 | 733200 |
| 2023-01-17 | 21.05 | $120.07 | 1.2M |
| 2023-01-13 | 19.85 | $121.29 | 765900 |
| 2023-01-12 | 18.64 | $121.64 | 1.5M |
| 2023-01-11 | 17.36 | $119.13 | 892400 |
| 2023-01-10 | 16.12 | $118.53 | 915969 |
| 2023-01-09 | 14.99 | $116.80 | 1.6M |
| 2023-01-06 | 13.80 | $116.62 | 1.2M |
| 2023-01-05 | 12.75 | $110.86 | 1.3M |
| 2023-01-04 | 12.19 | $109.15 | 1.0M |
| 2023-01-03 | 11.81 | $102.27 | 930800 |
| 2022-12-30 | 12.07 | $102.24 | 506552 |
| 2022-12-29 | 12.58 | $103.49 | 532500 |
| 2022-12-28 | 13.12 | $100.50 | 578100 |
| 2022-12-27 | 13.68 | $103.75 | 624526 |
| 2022-12-23 | 14.04 | $102.56 | 811000 |
| 2022-12-22 | 14.58 | $101.13 | 995648 |
| 2022-12-21 | 15.19 | $103.05 | 713400 |
| 2022-12-20 | 15.33 | $101.39 | 752816 |
| 2022-12-19 | 15.78 | $100.98 | 761844 |
| 2022-12-16 | 16.24 | $101.53 | 2.1M |
| 2022-12-15 | 16.79 | $102.40 | 1.6M |
| 2022-12-14 | 17.16 | $105.98 | 1.3M |
| 2022-12-13 | 17.32 | $108.99 | 1.5M |
| 2022-12-12 | 16.91 | $105.25 | 868700 |
| 2022-12-09 | 17.12 | $102.36 | 1.0M |
| 2022-12-08 | 17.54 | $101.18 | 851848 |
| 2022-12-07 | 18.00 | $101.91 | 1.2M |
| 2022-12-06 | 18.41 | $104.81 | 1.1M |
| 2022-12-05 | 18.58 | $108.38 | 929508 |
| 2022-12-02 | 18.10 | $109.11 | 887629 |
| 2022-12-01 | 17.60 | $107.49 | 914455 |
| 2022-11-30 | 17.15 | $107.30 | 1.4M |
| 2022-11-29 | 16.92 | $105.55 | 1.3M |
| 2022-11-28 | 16.81 | $100.77 | 722900 |
| 2022-11-25 | 16.99 | $104.64 | 301700 |
| 2022-11-23 | 16.68 | $104.22 | 597727 |
| 2022-11-22 | 16.43 | $104.08 | 1.2M |
| 2022-11-21 | 16.16 | $99.57 | 747326 |
| 2022-11-18 | 16.35 | $101.23 | 928644 |
| 2022-11-17 | 16.55 | $99.32 | 809102 |
| 2022-11-16 | 16.99 | $100.55 | 882600 |
| 2022-11-15 | 17.03 | $102.80 | 1.5M |
| 2022-11-14 | 16.64 | $105.00 | 1.4M |
| 2022-11-11 | 15.86 | $110.56 | 2.0M |
| 2022-11-10 | 14.98 | $104.29 | 2.3M |
| 2022-11-09 | 14.77 | $91.75 | 1.5M |
| 2022-11-08 | 14.90 | $93.82 | 1.1M |
| 2022-11-07 | 15.08 | $92.40 | 1.6M |
| 2022-11-04 | 14.90 | $91.94 | 2.7M |
| 2022-11-03 | 14.77 | $94.49 | 1.3M |
| 2022-11-02 | 14.94 | $94.00 | 1.3M |
| 2022-11-01 | 15.33 | $98.36 | 1.0M |
| 2022-10-31 | 16.13 | $96.12 | 1.2M |
| 2022-10-28 | 16.64 | $96.10 | 858700 |
| 2022-10-27 | 17.09 | $95.84 | 687233 |
| 2022-10-26 | 17.88 | $96.27 | 911200 |
| 2022-10-25 | 18.67 | $96.02 | 714923 |
| 2022-10-24 | 19.33 | $93.10 | 685735 |
| 2022-10-21 | 19.87 | $94.64 | 795800 |
| 2022-10-20 | 20.41 | $92.05 | 737706 |
| 2022-10-19 | 20.97 | $92.59 | 543800 |
| 2022-10-18 | 21.38 | $94.91 | 1.1M |
| 2022-10-17 | 22.03 | $91.97 | 1.0M |
| 2022-10-14 | 22.23 | $88.68 | 1.4M |
| 2022-10-13 | 22.43 | $93.25 | 1.1M |
| 2022-10-12 | 22.64 | $89.92 | 1.0M |
| 2022-10-11 | 22.29 | $91.01 | 814700 |
| 2022-10-10 | 21.97 | $91.85 | 1.2M |
| 2022-10-07 | 21.72 | $90.24 | 1.3M |
| 2022-10-06 | 21.39 | $92.58 | 1.1M |
| 2022-10-05 | 21.27 | $94.76 | 1.1M |
| 2022-10-04 | 21.22 | $96.90 | 1.1M |
| 2022-10-03 | 21.41 | $94.24 | 1.2M |
| 2022-09-30 | 21.35 | $90.34 | 1.3M |
| 2022-09-29 | 20.75 | $89.21 | 1.2M |
| 2022-09-28 | 19.94 | $91.99 | 949600 |
| 2022-09-27 | 19.19 | $88.28 | 1.1M |
| 2022-09-26 | 17.96 | $87.85 | 2.0M |
| 2022-09-23 | 16.66 | $91.00 | 1.1M |
| 2022-09-22 | 15.46 | $93.93 | 1.2M |
| 2022-09-21 | 14.53 | $97.30 | 887438 |
| 2022-09-20 | 13.83 | $99.39 | 1.7M |
| 2022-09-19 | 13.19 | $103.82 | 1.0M |
| 2022-09-16 | 12.72 | $102.43 | 4.2M |
| 2022-09-15 | 12.24 | $107.20 | 920400 |
| 2022-09-14 | 12.37 | $107.99 | 1.0M |
| 2022-09-13 | 12.33 | $109.29 | 1.1M |
| 2022-09-12 | 12.64 | $116.97 | 905318 |
| 2022-09-09 | 12.65 | $115.29 | 721900 |
| 2022-09-08 | 13.07 | $112.34 | 839236 |
| 2022-09-07 | 13.54 | $110.23 | 1.1M |
| 2022-09-06 | 13.70 | $106.33 | 1.0M |
| 2022-09-02 | 13.63 | $106.88 | 918192 |
| 2022-09-01 | 13.60 | $108.71 | 813700 |
| 2022-08-31 | 13.23 | $110.86 | 681700 |
| 2022-08-30 | 13.29 | $112.83 | 869400 |
| 2022-08-29 | 13.53 | $115.01 | 1.3M |
| 2022-08-26 | 13.79 | $113.89 | 881308 |
| 2022-08-25 | 14.33 | $118.62 | 782900 |
| 2022-08-24 | 14.85 | $116.39 | 794047 |
| 2022-08-23 | 15.63 | $116.00 | 1.7M |
| 2022-08-22 | 16.41 | $111.01 | 802400 |
| 2022-08-19 | 16.61 | $114.67 | 635715 |
| 2022-08-18 | 17.22 | $116.91 | 818402 |
| 2022-08-17 | 18.08 | $114.72 | 926731 |
| 2022-08-16 | 18.95 | $117.83 | 613000 |
| 2022-08-15 | 19.80 | $116.22 | 595136 |
| 2022-08-12 | 20.80 | $117.62 | 778422 |
| 2022-08-11 | 21.77 | $116.22 | 897742 |
| 2022-08-10 | 22.80 | $113.87 | 685400 |
| 2022-08-09 | 23.78 | $110.68 | 804300 |
| 2022-08-08 | 24.33 | $110.99 | 929854 |
| 2022-08-05 | 25.03 | $110.85 | 783408 |
| 2022-08-04 | 25.42 | $110.98 | 1.1M |
| 2022-08-03 | 25.88 | $110.62 | 1.1M |
| 2022-08-02 | 26.39 | $111.45 | 1.1M |
| 2022-08-01 | 27.02 | $113.86 | 1.3M |
| 2022-07-29 | 27.86 | $117.51 | 1.5M |
| 2022-07-28 | 29.08 | $119.78 | 1.5M |
| 2022-07-27 | 29.99 | $118.13 | 1.1M |
| 2022-07-26 | 30.63 | $114.57 | 1.4M |
| 2022-07-25 | 30.94 | $115.15 | 778900 |
| 2022-07-22 | 31.24 | $113.34 | 676205 |
| 2022-07-21 | 31.55 | $115.19 | 737142 |
| 2022-07-20 | 31.82 | $115.46 | 741400 |
| 2022-07-19 | 32.22 | $115.64 | 2.0M |
| 2022-07-18 | 32.61 | $109.63 | 1.6M |
| 2022-07-15 | 32.44 | $108.74 | 925200 |
| 2022-07-14 | 32.03 | $106.73 | 1.1M |
| 2022-07-13 | 31.12 | $108.21 | 1.5M |
| 2022-07-12 | 30.24 | $111.66 | 2.2M |
| 2022-07-11 | 29.58 | $111.18 | 1.1M |
| 2022-07-08 | 28.79 | $112.99 | 1.3M |
| 2022-07-07 | 28.08 | $115.01 | 1.1M |
| 2022-07-06 | 27.43 | $113.44 | 1.4M |
| 2022-07-05 | 26.50 | $113.04 | 1.7M |
| 2022-07-01 | 25.48 | $115.72 | 1.3M |
| 2022-06-30 | 24.57 | $117.61 | 1.2M |
| 2022-06-29 | 23.73 | $119.73 | 1.5M |
| 2022-06-28 | 22.94 | $123.01 | 1.1M |
| 2022-06-27 | 22.40 | $124.71 | 1.1M |
| 2022-06-24 | 21.90 | $127.57 | 2.0M |
| 2022-06-23 | 21.37 | $120.32 | 1.1M |
| 2022-06-22 | 20.04 | $120.72 | 1.4M |
| 2022-06-21 | 18.65 | $124.10 | 1.5M |
| 2022-06-17 | 17.42 | $122.50 | 3.0M |
| 2022-06-16 | 15.98 | $123.19 | 1.6M |
| 2022-06-15 | 14.57 | $134.38 | 1.4M |
| 2022-06-14 | 13.64 | $136.21 | 718230 |
| 2022-06-13 | 12.90 | $137.73 | 972203 |
| 2022-06-10 | 12.25 | $145.72 | 748705 |
| 2022-06-09 | 12.27 | $155.27 | 397254 |
| 2022-06-08 | 12.50 | $158.44 | 499206 |
| 2022-06-07 | 12.46 | $161.30 | 595737 |
| 2022-06-06 | 12.42 | $159.27 | 532800 |
| 2022-06-03 | 12.27 | $156.83 | 348441 |
| 2022-06-02 | 12.36 | $158.41 | 400936 |
| 2022-06-01 | 12.46 | $155.22 | 664600 |
| 2022-05-31 | 12.59 | $156.52 | 1.8M |
| 2022-05-27 | 12.32 | $159.21 | 608313 |
| 2022-05-26 | 11.95 | $155.75 | 559800 |
| 2022-05-25 | 11.77 | $151.47 | 586035 |
| 2022-05-24 | 12.01 | $149.47 | 628821 |
| 2022-05-23 | 12.35 | $151.79 | 662400 |
| 2022-05-20 | 12.25 | $150.73 | 1.0M |
| 2022-05-19 | 12.16 | $150.02 | 934617 |
| 2022-05-18 | 12.19 | $151.31 | 1.0M |
| 2022-05-17 | 11.97 | $155.51 | 1.8M |
| 2022-05-16 | 11.69 | $144.68 | 1.3M |
| 2022-05-13 | 12.30 | $142.52 | 1.0M |
| 2022-05-12 | 12.63 | $139.02 | 942100 |
| 2022-05-11 | 12.63 | $141.53 | 991800 |
| 2022-05-10 | 13.17 | $140.86 | 1.7M |
| 2022-05-09 | 13.74 | $142.92 | 1.7M |
| 2022-05-06 | 14.31 | $148.99 | 1.2M |
| 2022-05-05 | 14.39 | $151.55 | 759500 |
| 2022-05-04 | 14.21 | $156.08 | 930946 |
| 2022-05-03 | 13.90 | $150.34 | 881732 |
| 2022-05-02 | 14.12 | $145.95 | 1.2M |
| 2022-04-29 | 14.53 | $146.94 | 1.8M |
| 2022-04-28 | 14.51 | $142.93 | 1.4M |
| 2022-04-27 | 14.79 | $140.07 | 969941 |
| 2022-04-26 | 14.85 | $139.24 | 498641 |
| 2022-04-25 | 15.00 | $141.91 | 713200 |
| 2022-04-22 | 14.97 | $142.71 | 486417 |
| 2022-04-21 | 15.67 | $148.04 | 547405 |
| 2022-04-20 | 15.76 | $148.34 | 965322 |
| 2022-04-19 | 16.13 | $147.39 | 792500 |
| 2022-04-18 | 16.83 | $145.32 | 452035 |
| 2022-04-14 | 17.62 | $145.17 | 987027 |
| 2022-04-13 | 18.54 | $147.12 | 718311 |
| 2022-04-12 | 19.18 | $143.97 | 760638 |
| 2022-04-11 | 19.92 | $144.98 | 989643 |
| 2022-04-08 | 20.70 | $144.47 | 940300 |
| 2022-04-07 | 21.34 | $141.13 | 701800 |
| 2022-04-06 | 21.20 | $140.44 | 942000 |
| 2022-04-05 | 21.00 | $142.52 | 878814 |
| 2022-04-04 | 21.17 | $143.38 | 732500 |
| 2022-04-01 | 21.37 | $143.68 | 802422 |
| 2022-03-31 | 21.59 | $142.87 | 873262 |
| 2022-03-30 | 22.01 | $144.64 | 762206 |
| 2022-03-29 | 22.61 | $146.33 | 763218 |
| 2022-03-28 | 23.34 | $143.81 | 593729 |
| 2022-03-25 | 23.60 | $144.11 | 539007 |
| 2022-03-24 | 24.03 | $143.86 | 539818 |
| 2022-03-23 | 24.40 | $141.49 | 528801 |
| 2022-03-22 | 24.71 | $143.68 | 723600 |
| 2022-03-21 | 25.15 | $142.75 | 776200 |
| 2022-03-18 | 25.61 | $142.85 | 2.1M |
| 2022-03-17 | 25.99 | $142.57 | 1.0M |
| 2022-03-16 | 26.22 | $142.24 | 916932 |
| 2022-03-15 | 26.45 | $138.54 | 1.6M |
| 2022-03-14 | 26.42 | $139.81 | 1.3M |
| 2022-03-11 | 26.59 | $138.01 | 1.3M |
| 2022-03-10 | 26.60 | $138.58 | 1.3M |
| 2022-03-09 | 26.30 | $138.61 | 1.3M |
| 2022-03-08 | 25.98 | $133.90 | 1.3M |
| 2022-03-07 | 25.32 | $133.62 | 1.5M |
| 2022-03-04 | 24.68 | $141.90 | 1.1M |
| 2022-03-03 | 24.35 | $144.73 | 1.5M |
| 2022-03-02 | 24.34 | $143.29 | 1.7M |
| 2022-03-01 | 24.06 | $135.66 | 2.1M |
| 2022-02-28 | 23.28 | $139.28 | 2.0M |
| 2022-02-25 | 22.60 | $141.28 | 1.1M |
| 2022-02-24 | 21.98 | $137.21 | 1.7M |
| 2022-02-23 | 20.65 | $138.50 | 1.4M |
| 2022-02-22 | 19.53 | $144.07 | 1.9M |
| 2022-02-18 | 18.51 | $144.25 | 2.9M |
| 2022-02-17 | 17.58 | $152.93 | 560225 |
| 2022-02-16 | 17.39 | $156.09 | 636514 |
| 2022-02-15 | 17.39 | $158.31 | 591200 |
| 2022-02-14 | 17.45 | $154.17 | 1.1M |
| 2022-02-11 | 17.13 | $155.57 | 809347 |
| 2022-02-10 | 17.08 | $160.02 | 604844 |
| 2022-02-09 | 17.45 | $160.60 | 659912 |
| 2022-02-08 | 17.74 | $158.28 | 622900 |
| 2022-02-07 | 17.67 | $155.10 | 652400 |
| 2022-02-04 | 17.37 | $156.51 | 883600 |
| 2022-02-03 | 17.15 | $159.87 | 691613 |
| 2022-02-02 | 17.17 | $158.85 | 769666 |
| 2022-02-01 | 17.00 | $157.63 | 933939 |
| 2022-01-31 | 16.54 | $155.71 | 1.3M |
| 2022-01-28 | 15.72 | $153.18 | 1.9M |
| 2022-01-27 | 14.86 | $160.07 | 912376 |
| 2022-01-26 | 14.87 | $159.64 | 687100 |
| 2022-01-25 | 14.59 | $159.84 | 627900 |
| 2022-01-24 | 13.95 | $160.80 | 871301 |
| 2022-01-21 | 13.39 | $160.65 | 543922 |
| 2022-01-20 | 13.26 | $164.99 | 513400 |
| 2022-01-19 | 13.69 | $168.10 | 474800 |
| 2022-01-18 | 14.19 | $170.52 | 673400 |
| 2022-01-14 | 14.49 | $173.53 | 543808 |
| 2022-01-13 | 14.71 | $173.36 | 715105 |
| 2022-01-12 | 14.47 | $172.74 | 380700 |
| 2022-01-11 | 14.39 | $171.16 | 393530 |
| 2022-01-10 | 14.62 | $170.29 | 585200 |
| 2022-01-07 | 14.86 | $172.07 | 713500 |
| 2022-01-06 | 14.64 | $171.71 | 565600 |
| 2022-01-05 | 14.32 | $173.82 | 885900 |
| 2022-01-04 | 13.91 | $172.18 | 568102 |
| 2022-01-03 | 13.92 | $167.49 | 693900 |
| 2021-12-31 | 14.34 | $168.06 | 460600 |
| 2021-12-30 | 14.86 | $166.13 | 388800 |
| 2021-12-29 | 15.28 | $167.08 | 306714 |
| 2021-12-28 | 15.80 | $165.48 | 284800 |
| 2021-12-27 | 16.58 | $163.83 | 255800 |
| 2021-12-23 | 17.23 | $161.32 | 307700 |
| 2021-12-22 | 17.70 | $159.47 | 504600 |
| 2021-12-21 | 17.83 | $158.54 | 921545 |
| 2021-12-20 | 17.97 | $155.90 | 695910 |
| 2021-12-17 | 17.67 | $159.23 | 1.5M |
| 2021-12-16 | 18.09 | $163.08 | 656300 |
| 2021-12-15 | 18.88 | $160.03 | 739516 |
| 2021-12-14 | 19.04 | $159.59 | 793744 |
| 2021-12-13 | 19.24 | $158.07 | 621707 |
| 2021-12-10 | 19.61 | $160.92 | 604500 |
| 2021-12-09 | 20.13 | $158.62 | 451700 |
| 2021-12-08 | 20.43 | $159.82 | 681000 |
| 2021-12-07 | 20.82 | $159.85 | 1.2M |
| 2021-12-06 | 21.37 | $158.16 | 714709 |
| 2021-12-03 | 21.68 | $153.42 | 681400 |
| 2021-12-02 | 21.60 | $153.84 | 830131 |
| 2021-12-01 | 21.09 | $148.94 | 870515 |
| 2021-11-30 | 20.58 | $151.36 | 1.3M |
| 2021-11-29 | 20.21 | $159.79 | 1.0M |
| 2021-11-26 | 20.86 | $160.89 | 390800 |
| 2021-11-24 | 21.53 | $165.96 | 546600 |
| 2021-11-23 | 22.09 | $167.49 | 579600 |
| 2021-11-22 | 22.66 | $166.00 | 697300 |
| 2021-11-19 | 23.36 | $165.74 | 428440 |
| 2021-11-18 | 24.28 | $167.46 | 453727 |
| 2021-11-17 | 24.83 | $166.90 | 457400 |
| 2021-11-16 | 25.39 | $168.63 | 612800 |
| 2021-11-15 | 25.93 | $167.42 | 1.1M |
| 2021-11-12 | 26.50 | $170.13 | 895500 |
| 2021-11-11 | 26.40 | $170.55 | 844900 |
| 2021-11-10 | 26.36 | $168.96 | 739500 |
| 2021-11-09 | 26.32 | $172.91 | 810438 |
| 2021-11-08 | 26.07 | $169.99 | 677543 |
| 2021-11-05 | 25.94 | $169.40 | 680400 |
| 2021-11-04 | 25.94 | $166.82 | 695429 |
| 2021-11-03 | 26.26 | $166.60 | 627805 |
| 2021-11-02 | 26.60 | $166.13 | 804464 |
| 2021-11-01 | 27.08 | $161.51 | 846218 |
| 2021-10-29 | 27.92 | $161.51 | 843500 |
| 2021-10-28 | 28.81 | $165.47 | 542630 |
| 2021-10-27 | 29.25 | $163.58 | 691000 |
| 2021-10-26 | 29.71 | $171.51 | 645737 |
| 2021-10-25 | 28.90 | $171.41 | 631400 |
| 2021-10-22 | 28.20 | $168.48 | 906312 |
| 2021-10-21 | 27.46 | $165.77 | 540500 |
| 2021-10-20 | 27.16 | $166.56 | 611100 |
| 2021-10-19 | 26.65 | $164.61 | 584734 |
| 2021-10-18 | 26.42 | $163.98 | 557000 |
| 2021-10-15 | 26.26 | $164.75 | 692247 |
| 2021-10-14 | 25.98 | $162.74 | 601219 |
| 2021-10-13 | 26.01 | $158.67 | 520809 |
| 2021-10-12 | 26.35 | $159.24 | 552500 |
| 2021-10-11 | 26.40 | $159.82 | 507500 |
| 2021-10-08 | 26.28 | $159.07 | 458900 |
| 2021-10-07 | 26.22 | $160.07 | 519647 |
| 2021-10-06 | 26.10 | $158.84 | 755947 |
| 2021-10-05 | 26.21 | $159.79 | 919400 |
| 2021-10-04 | 26.32 | $153.28 | 513817 |
| 2021-10-01 | 26.91 | $153.32 | 483600 |
| 2021-09-30 | 27.70 | $150.64 | 495604 |
| 2021-09-29 | 28.53 | $153.85 | 436200 |
| 2021-09-28 | 29.19 | $153.35 | 633730 |
| 2021-09-27 | 29.75 | $155.26 | 862200 |
| 2021-09-24 | 30.14 | $152.85 | 995945 |
| 2021-09-23 | 30.80 | $149.45 | 1.2M |
| 2021-09-22 | 31.71 | $145.67 | 1.2M |
| 2021-09-21 | 32.91 | $146.00 | 789231 |
| 2021-09-20 | 34.47 | $145.19 | 1.0M |
| 2021-09-17 | 36.23 | $148.91 | 1.4M |
| 2021-09-16 | 37.37 | $152.36 | 816741 |
| 2021-09-15 | 38.19 | $151.26 | 1.1M |
| 2021-09-14 | 39.29 | $149.71 | 713557 |
| 2021-09-13 | 40.45 | $153.88 | 468200 |
| 2021-09-10 | 41.14 | $153.21 | 359132 |
| 2021-09-09 | 41.90 | $152.86 | 451400 |
| 2021-09-08 | 42.72 | $151.10 | 559600 |
| 2021-09-07 | 43.73 | $152.48 | 669249 |
| 2021-09-03 | 44.66 | $155.14 | 559213 |
| 2021-09-02 | 45.32 | $156.40 | 538034 |
| 2021-09-01 | 45.69 | $157.03 | 488745 |
| 2021-08-31 | 46.08 | $158.60 | 912649 |
| 2021-08-30 | 46.24 | $159.38 | 358700 |
| 2021-08-27 | 46.22 | $160.25 | 407900 |
| 2021-08-26 | 46.20 | $158.19 | 365712 |
| 2021-08-25 | 46.29 | $159.10 | 327400 |
| 2021-08-24 | 46.39 | $157.44 | 426040 |
| 2021-08-23 | 46.58 | $155.45 | 424200 |
| 2021-08-20 | 46.85 | $153.81 | 670100 |
| 2021-08-19 | 47.24 | $152.36 | 517225 |
| 2021-08-18 | 47.68 | $154.83 | 473300 |
| 2021-08-17 | 47.72 | $156.74 | 469803 |
| 2021-08-16 | 47.77 | $159.51 | 592600 |
| 2021-08-13 | 47.40 | $162.38 | 382800 |
| 2021-08-12 | 46.64 | $162.82 | 485600 |
| 2021-08-11 | 45.84 | $163.17 | 828522 |
| 2021-08-10 | 45.00 | $160.34 | 677405 |
| 2021-08-09 | 44.19 | $156.50 | 593007 |
| 2021-08-06 | 43.42 | $155.46 | 541745 |
| 2021-08-05 | 42.64 | $153.05 | 835400 |
| 2021-08-04 | 41.87 | $152.53 | 464200 |
| 2021-08-03 | 41.06 | $156.23 | 820002 |
| 2021-08-02 | 40.20 | $153.99 | 572700 |
| 2021-07-30 | 39.11 | $155.77 | 534100 |
| 2021-07-29 | 37.89 | $155.68 | 529800 |
| 2021-07-28 | 36.63 | $153.86 | 348500 |
| 2021-07-27 | 35.35 | $154.10 | 809200 |
| 2021-07-26 | 34.00 | $153.56 | 998139 |
| 2021-07-23 | 32.41 | $152.81 | 1.5M |
| 2021-07-22 | 30.74 | $148.88 | 887400 |
| 2021-07-21 | 29.03 | $151.47 | 769400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected