Is CEA Industries Inc. (CEAD) a Buy, Sell, or Hold?
NASDAQ : CEAD
CEA Industries Inc.
$10 USD
$2.3 (29.87%)
- Volume
- 37.99K
- Average Volume
- 10.82K
- Market Capitalization
- $8.02M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.26
- Year Low
- $5.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
CEAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-10 | $9.50 | $9.84 | 3.58% | 2564 |
| 2025-07-09 | $9.78 | $9.93 | 1.53% | 4285 |
| 2025-07-08 | $10.28 | $10.28 | 0.00% | - |
| 2025-07-07 | $10.20 | $10.28 | 0.78% | 2394 |
| 2025-07-03 | $10.15 | $10.57 | 4.14% | 2611 |
| 2025-07-02 | $10.21 | $10.50 | 2.84% | 1646 |
| 2025-07-01 | $9.42 | $10.47 | 11.15% | 11070 |
| 2025-06-30 | $9.91 | $10.04 | 1.31% | 8399 |
| 2025-06-27 | $9.44 | $9.80 | 3.81% | 5389 |
| 2025-06-26 | $9.65 | $9.52 | -1.35% | 7567 |
| 2025-06-25 | $9.02 | $9.31 | 3.22% | 12197 |
| 2025-06-24 | $7.81 | $9.02 | 15.49% | 12698 |
| 2025-06-23 | $7.44 | $8.70 | 16.94% | 11393 |
| 2025-06-20 | $7.37 | $7.45 | 1.09% | 6645 |
| 2025-06-18 | $7.06 | $7.16 | 1.42% | 16091 |
| 2025-06-17 | $7.61 | $7.65 | 0.53% | 3156 |
| 2025-06-16 | $8.29 | $8.30 | 0.12% | 4020 |
| 2025-06-13 | $10.04 | $8.30 | -17.33% | 16100 |
| 2025-06-12 | $7.95 | $10.00 | 25.79% | 41600 |
| 2025-06-11 | $7.70 | $7.70 | 0.00% | 3345 |
| 2025-06-10 | $8.00 | $7.74 | -3.25% | 2200 |
| 2025-06-09 | $8.10 | $7.69 | -5.06% | 2248 |
| 2025-06-06 | $8.05 | $8.05 | 0.00% | 92 |
| 2025-06-05 | $7.75 | $8.05 | 3.87% | 6800 |
| 2025-06-04 | $7.50 | $8.05 | 7.33% | 5000 |
| 2025-06-03 | $8.10 | $8.08 | -0.25% | 7422 |
| 2025-06-02 | $8.04 | $8.04 | 0.00% | 177 |
| 2025-05-30 | $8.04 | $8.04 | 0.00% | 1400 |
| 2025-05-29 | $8.20 | $8.20 | 0.00% | - |
| 2025-05-28 | $8.04 | $8.20 | 1.99% | 9100 |
| 2025-05-27 | $8.46 | $8.46 | 0.00% | 31 |
| 2025-05-23 | $7.84 | $8.46 | 7.91% | 3323 |
| 2025-05-22 | $7.95 | $7.69 | -3.27% | 5700 |
| 2025-05-21 | $7.52 | $7.52 | 0.00% | 2820 |
| 2025-05-20 | $7.23 | $7.23 | 0.00% | 1800 |
| 2025-05-19 | $7.00 | $7.24 | 3.43% | 1729 |
| 2025-05-16 | $7.00 | $6.63 | -5.29% | 5562 |
| 2025-05-15 | $7.21 | $7.21 | 0.00% | - |
| 2025-05-14 | $6.69 | $7.21 | 7.77% | 3500 |
| 2025-05-13 | $7.05 | $7.05 | 0.00% | 9 |
| 2025-05-12 | $7.24 | $7.05 | -2.62% | 7100 |
| 2025-05-09 | $6.81 | $7.09 | 4.11% | 1440 |
| 2025-05-08 | $6.80 | $7.00 | 2.94% | 5200 |
| 2025-05-07 | $6.41 | $6.88 | 7.33% | 8122 |
| 2025-05-06 | $6.50 | $6.26 | -3.69% | 26300 |
| 2025-05-05 | $7.24 | $6.71 | -7.32% | 23796 |
| 2025-05-02 | $7.31 | $7.07 | -3.28% | 10125 |
| 2025-05-01 | $7.70 | $7.08 | -8.05% | 5300 |
| 2025-04-30 | $8.09 | $7.45 | -7.91% | 5700 |
| 2025-04-29 | $7.75 | $7.73 | -0.26% | 1718 |
| 2025-04-28 | $8.10 | $8.04 | -0.74% | 3244 |
| 2025-04-25 | $7.90 | $8.10 | 2.53% | 1600 |
| 2025-04-24 | $8.07 | $7.78 | -3.59% | 11100 |
| 2025-04-23 | $7.81 | $7.81 | 0.00% | 1100 |
| 2025-04-22 | $8.05 | $8.05 | 0.00% | 1700 |
| 2025-04-21 | $8.03 | $7.87 | -1.99% | 3500 |
| 2025-04-17 | $8.77 | $8.49 | -3.19% | 4100 |
| 2025-04-16 | $8.45 | $8.45 | 0.00% | 415 |
| 2025-04-15 | $8.25 | $8.42 | 2.06% | 12600 |
| 2025-04-14 | $8.58 | $8.38 | -2.33% | 7500 |
| 2025-04-11 | $8.21 | $8.79 | 7.06% | 9121 |
| 2025-04-10 | $8.50 | $8.79 | 3.41% | 1027 |
| 2025-04-09 | $8.13 | $8.13 | 0.00% | 800 |
| 2025-04-08 | $8.50 | $8.03 | -5.53% | 27223 |
| 2025-04-07 | $8.40 | $8.06 | -4.05% | 7935 |
| 2025-04-04 | $8.35 | $8.36 | 0.12% | 7240 |
| 2025-04-03 | $8.80 | $8.10 | -7.95% | 4906 |
| 2025-04-02 | $8.52 | $8.46 | -0.70% | 11347 |
| 2025-04-01 | $9.31 | $8.63 | -7.30% | 17600 |
| 2025-03-31 | $8.15 | $8.92 | 9.45% | 1300 |
| 2025-03-28 | $7.96 | $8.03 | 0.88% | 1130 |
| 2025-03-27 | $8.30 | $8.20 | -1.20% | 7700 |
| 2025-03-26 | $8.01 | $8.00 | -0.12% | 8000 |
| 2025-03-25 | $7.70 | $8.10 | 5.19% | 23500 |
| 2025-03-24 | $8.64 | $8.10 | -6.25% | 21049 |
| 2025-03-21 | $8.30 | $8.59 | 3.49% | 32800 |
| 2025-03-20 | $7.90 | $8.00 | 1.27% | 148.11K |
| 2025-03-19 | $7.80 | $7.70 | -1.28% | 26500 |
| 2025-03-18 | $7.69 | $7.52 | -2.21% | 53400 |
| 2025-03-17 | $8.49 | $7.91 | -6.83% | 11200 |
| 2025-03-14 | $8.20 | $8.50 | 3.66% | 4100 |
| 2025-03-13 | $8.64 | $8.60 | -0.46% | 11700 |
| 2025-03-12 | $8.57 | $8.79 | 2.57% | 7600 |
| 2025-03-11 | $8.01 | $8.34 | 4.12% | 10900 |
| 2025-03-10 | $8.99 | $8.05 | -10.46% | 23600 |
| 2025-03-07 | $9.25 | $9.50 | 2.70% | 10224 |
| 2025-03-06 | $8.45 | $9.19 | 8.76% | 21454 |
| 2025-03-05 | $7.85 | $8.34 | 6.24% | 16647 |
| 2025-03-04 | $8.25 | $7.76 | -5.94% | 79580 |
| 2025-03-03 | $9.23 | $8.25 | -10.62% | 6028 |