Is CEA Industries Inc. (CEAD) a Buy, Sell, or Hold?
Enter your email address below for free access to our CEA Industries Inc. (CEAD) research center and poll results.
NASDAQ : CEAD
CEA Industries Inc.
$10 USD
$2.3 (29.87%)
- Volume
- 37.99K
- Average Volume
- 10.82K
- Market Capitalization
- $8.02M
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.26
- Year Low
- $5.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.24
2025-07-10
Close Price
$9.84
Vol: 2564
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.11
Average
23.66
Maximum
124.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 9.24 | $9.84 | 2564 |
| 2025-07-09 | 9.14 | $9.93 | 4285 |
| 2025-07-08 | 9.02 | $10.28 | — |
| 2025-07-07 | 8.91 | $10.28 | 2394 |
| 2025-07-03 | 8.80 | $10.57 | 2611 |
| 2025-07-02 | 8.68 | $10.50 | 1646 |
| 2025-07-01 | 8.55 | $10.47 | 11070 |
| 2025-06-30 | 8.43 | $10.04 | 8399 |
| 2025-06-27 | 8.33 | $9.80 | 5389 |
| 2025-06-26 | 8.25 | $9.52 | 7567 |
| 2025-06-25 | 8.19 | $9.31 | 12197 |
| 2025-06-24 | 8.14 | $9.02 | 12698 |
| 2025-06-23 | 8.12 | $8.70 | 11393 |
| 2025-06-20 | 8.07 | $7.45 | 6645 |
| 2025-06-18 | 8.07 | $7.16 | 16091 |
| 2025-06-17 | 8.07 | $7.65 | 3156 |
| 2025-06-16 | 8.05 | $8.30 | 4020 |
| 2025-06-13 | 7.97 | $8.30 | 16100 |
| 2025-06-12 | 7.91 | $10.00 | 41600 |
| 2025-06-11 | 7.77 | $7.70 | 3345 |
| 2025-06-10 | 7.74 | $7.74 | 2200 |
| 2025-06-09 | 7.71 | $7.69 | 2248 |
| 2025-06-06 | 7.68 | $8.05 | 92 |
| 2025-06-05 | 7.63 | $8.05 | 6800 |
| 2025-06-04 | 7.57 | $8.05 | 5000 |
| 2025-06-03 | 7.48 | $8.08 | 7422 |
| 2025-06-02 | 7.41 | $8.04 | 177 |
| 2025-05-30 | 7.36 | $8.04 | 1400 |
| 2025-05-29 | 7.31 | $8.20 | — |
| 2025-05-28 | 7.27 | $8.20 | 9100 |
| 2025-05-27 | 7.25 | $8.46 | 31 |
| 2025-05-23 | 7.23 | $8.46 | 3323 |
| 2025-05-22 | 7.21 | $7.69 | 5700 |
| 2025-05-21 | 7.22 | $7.52 | 2820 |
| 2025-05-20 | 7.23 | $7.23 | 1800 |
| 2025-05-19 | 7.27 | $7.24 | 1729 |
| 2025-05-16 | 7.30 | $6.63 | 5562 |
| 2025-05-15 | 7.40 | $7.21 | — |
| 2025-05-14 | 7.46 | $7.21 | 3500 |
| 2025-05-13 | 7.52 | $7.05 | 9 |
| 2025-05-12 | 7.59 | $7.05 | 7100 |
| 2025-05-09 | 7.67 | $7.09 | 1440 |
| 2025-05-08 | 7.76 | $7.00 | 5200 |
| 2025-05-07 | 7.81 | $6.88 | 8122 |
| 2025-05-06 | 7.87 | $6.26 | 26300 |
| 2025-05-05 | 7.96 | $6.71 | 23796 |
| 2025-05-02 | 8.04 | $7.07 | 10125 |
| 2025-05-01 | 8.10 | $7.08 | 5300 |
| 2025-04-30 | 8.16 | $7.45 | 5700 |
| 2025-04-29 | 8.22 | $7.73 | 1718 |
| 2025-04-28 | 8.28 | $8.04 | 3244 |
| 2025-04-25 | 8.28 | $8.10 | 1600 |
| 2025-04-24 | 8.29 | $7.78 | 11100 |
| 2025-04-23 | 8.30 | $7.81 | 1100 |
| 2025-04-22 | 8.31 | $8.05 | 1700 |
| 2025-04-21 | 8.32 | $7.87 | 3500 |
| 2025-04-17 | 8.35 | $8.49 | 4100 |
| 2025-04-16 | 8.33 | $8.45 | 415 |
| 2025-04-15 | 8.29 | $8.42 | 12600 |
| 2025-04-14 | 8.24 | $8.38 | 7500 |
| 2025-04-11 | 8.22 | $8.79 | 9121 |
| 2025-04-10 | 8.21 | $8.79 | 1027 |
| 2025-04-09 | 8.20 | $8.13 | 800 |
| 2025-04-08 | 8.23 | $8.03 | 27223 |
| 2025-04-07 | 8.25 | $8.06 | 7935 |
| 2025-04-04 | 8.25 | $8.36 | 7240 |
| 2025-04-03 | 8.30 | $8.10 | 4906 |
| 2025-04-02 | 8.36 | $8.46 | 11347 |
| 2025-04-01 | 8.35 | $8.63 | 17600 |
| 2025-03-31 | 8.31 | $8.92 | 1300 |
| 2025-03-28 | 8.27 | $8.03 | 1130 |
| 2025-03-27 | 8.35 | $8.20 | 7700 |
| 2025-03-26 | 8.45 | $8.00 | 8000 |
| 2025-03-25 | 8.63 | $8.10 | 23500 |
| 2025-03-24 | 8.80 | $8.10 | 21049 |
| 2025-03-21 | 8.97 | $8.59 | 32800 |
| 2025-03-20 | 9.12 | $8.00 | 148113 |
| 2025-03-19 | 9.32 | $7.70 | 26500 |
| 2025-03-18 | 9.46 | $7.52 | 53400 |
| 2025-03-17 | 9.63 | $7.91 | 11200 |
| 2025-03-14 | 9.78 | $8.50 | 4100 |
| 2025-03-13 | 9.88 | $8.60 | 11700 |
| 2025-03-12 | 9.89 | $8.79 | 7600 |
| 2025-03-11 | 9.83 | $8.34 | 10900 |
| 2025-03-10 | 9.79 | $8.05 | 23600 |
| 2025-03-07 | 9.77 | $9.50 | 10224 |
| 2025-03-06 | 9.67 | $9.19 | 21454 |
| 2025-03-05 | 9.59 | $8.34 | 16647 |
| 2025-03-04 | 9.54 | $7.76 | 79580 |
| 2025-03-03 | 9.51 | $8.25 | 6028 |
| 2025-02-28 | 9.46 | $9.49 | 2400 |
| 2025-02-27 | 9.37 | $10.20 | 40319 |
| 2025-02-26 | 9.23 | $11.65 | 1720 |
| 2025-02-25 | 9.03 | $11.50 | 3706 |
| 2025-02-24 | 8.83 | $11.51 | 4400 |
| 2025-02-21 | 8.63 | $11.65 | 14928 |
| 2025-02-20 | 8.41 | $12.00 | 42900 |
| 2025-02-19 | 8.18 | $10.40 | 3100 |
| 2025-02-18 | 8.03 | $10.95 | 8223 |
| 2025-02-14 | 7.86 | $11.00 | 9897 |
| 2025-02-13 | 7.70 | $10.50 | 100706 |
| 2025-02-12 | 7.56 | $8.65 | 140800 |
| 2025-02-11 | 7.53 | $7.60 | 801 |
| 2025-02-10 | 7.55 | $7.60 | 801 |
| 2025-02-07 | 7.58 | $7.69 | 1300 |
| 2025-02-06 | 7.59 | $7.55 | 3838 |
| 2025-02-05 | 7.63 | $7.59 | 5100 |
| 2025-02-04 | 7.64 | $7.23 | — |
| 2025-02-03 | 7.70 | $7.23 | 400 |
| 2025-01-31 | 7.74 | $7.21 | 9238 |
| 2025-01-30 | 7.78 | $7.76 | 1307 |
| 2025-01-29 | 7.78 | $7.38 | 1577 |
| 2025-01-28 | 7.80 | $7.50 | 1119 |
| 2025-01-27 | 7.83 | $7.58 | 1539 |
| 2025-01-24 | 7.85 | $7.48 | 2800 |
| 2025-01-23 | 7.88 | $7.38 | — |
| 2025-01-22 | 7.92 | $7.38 | 4127 |
| 2025-01-21 | 7.96 | $7.30 | 11748 |
| 2025-01-17 | 8.00 | $7.60 | 4204 |
| 2025-01-16 | 8.03 | $7.75 | 3900 |
| 2025-01-15 | 8.05 | $7.73 | 2200 |
| 2025-01-14 | 8.07 | $8.00 | 641 |
| 2025-01-13 | 8.09 | $8.08 | 6634 |
| 2025-01-10 | 8.11 | $8.12 | 3512 |
| 2025-01-08 | 8.09 | $7.95 | 7341 |
| 2025-01-07 | 8.08 | $8.40 | 17409 |
| 2025-01-06 | 8.04 | $7.76 | 30700 |
| 2025-01-03 | 8.03 | $8.49 | 4111 |
| 2025-01-02 | 7.99 | $7.88 | 20100 |
| 2024-12-31 | 7.96 | $8.12 | 5059 |
| 2024-12-30 | 7.87 | $7.70 | 7500 |
| 2024-12-27 | 7.78 | $7.81 | 1447 |
| 2024-12-26 | 7.68 | $8.00 | 3000 |
| 2024-12-24 | 7.58 | $8.05 | 2720 |
| 2024-12-23 | 7.47 | $8.12 | 6400 |
| 2024-12-20 | 7.37 | $8.24 | 8211 |
| 2024-12-19 | 7.25 | $8.00 | 29800 |
| 2024-12-18 | 7.15 | $8.10 | 9113 |
| 2024-12-17 | 7.08 | $8.35 | 20700 |
| 2024-12-16 | 6.98 | $8.18 | 1800 |
| 2024-12-13 | 6.92 | $8.10 | 8500 |
| 2024-12-12 | 6.86 | $8.31 | 3000 |
| 2024-12-11 | 6.77 | $8.49 | 17400 |
| 2024-12-10 | 6.68 | $7.79 | 12585 |
| 2024-12-09 | 6.62 | $7.69 | 7907 |
| 2024-12-06 | 6.58 | $7.65 | 3766 |
| 2024-12-05 | 6.53 | $7.62 | 16404 |
| 2024-12-04 | 6.49 | $7.61 | 35143 |
| 2024-12-03 | 6.45 | $7.35 | 177029 |
| 2024-12-02 | 6.43 | $6.21 | 8900 |
| 2024-11-29 | 6.46 | $6.00 | 17626 |
| 2024-11-27 | 6.51 | $5.70 | 4398 |
| 2024-11-26 | 6.57 | $5.95 | 13000 |
| 2024-11-25 | 6.62 | $5.98 | 3500 |
| 2024-11-22 | 6.66 | $6.00 | 9612 |
| 2024-11-21 | 6.71 | $5.97 | 11300 |
| 2024-11-20 | 6.76 | $6.00 | 34600 |
| 2024-11-19 | 6.81 | $6.56 | 3100 |
| 2024-11-18 | 6.83 | $6.52 | 9300 |
| 2024-11-15 | 6.85 | $6.87 | 5123 |
| 2024-11-14 | 6.85 | $6.88 | 834 |
| 2024-11-13 | 6.86 | $6.62 | 1748 |
| 2024-11-12 | 6.88 | $6.60 | 2600 |
| 2024-11-11 | 6.89 | $6.68 | 8200 |
| 2024-11-08 | 6.91 | $6.76 | 800 |
| 2024-11-07 | 6.92 | $6.75 | 3710 |
| 2024-11-06 | 6.92 | $6.74 | 12350 |
| 2024-11-05 | 6.92 | $6.87 | 20300 |
| 2024-11-04 | 6.92 | $6.98 | 35811 |
| 2024-11-01 | 6.91 | $6.80 | 11814 |
| 2024-10-31 | 6.92 | $6.90 | 6300 |
| 2024-10-30 | 6.92 | $7.00 | 17700 |
| 2024-10-29 | 6.92 | $6.90 | 14200 |
| 2024-10-28 | 6.94 | $6.81 | 4105 |
| 2024-10-25 | 6.96 | $6.94 | 7021 |
| 2024-10-24 | 6.97 | $6.99 | 3500 |
| 2024-10-23 | 6.98 | $6.99 | 9846 |
| 2024-10-22 | 6.98 | $6.91 | 6418 |
| 2024-10-21 | 6.99 | $7.03 | 500 |
| 2024-10-18 | 6.99 | $6.89 | 300 |
| 2024-10-17 | 6.99 | $7.05 | 9005 |
| 2024-10-16 | 6.98 | $7.01 | 3600 |
| 2024-10-15 | 6.98 | $6.81 | 1131 |
| 2024-10-14 | 6.97 | $6.99 | 3050 |
| 2024-10-11 | 6.96 | $6.98 | 9411 |
| 2024-10-10 | 6.97 | $6.71 | 8232 |
| 2024-10-09 | 6.97 | $6.86 | 20012 |
| 2024-10-08 | 6.97 | $6.80 | 13513 |
| 2024-10-07 | 6.97 | $6.90 | 22300 |
| 2024-10-04 | 6.95 | $6.98 | 400 |
| 2024-10-03 | 6.93 | $6.93 | 2547 |
| 2024-10-02 | 6.92 | $6.94 | 18431 |
| 2024-10-01 | 6.91 | $7.30 | 8900 |
| 2024-09-30 | 6.88 | $7.13 | 6200 |
| 2024-09-27 | 6.87 | $7.25 | 8120 |
| 2024-09-26 | 6.86 | $7.17 | 11700 |
| 2024-09-25 | 6.85 | $7.05 | 15900 |
| 2024-09-24 | 6.84 | $7.04 | 2600 |
| 2024-09-23 | 6.83 | $7.00 | 4767 |
| 2024-09-20 | 6.84 | $6.80 | 3506 |
| 2024-09-19 | 6.85 | $7.00 | 3700 |
| 2024-09-18 | 6.84 | $6.86 | 11900 |
| 2024-09-17 | 6.82 | $6.80 | 7249 |
| 2024-09-16 | 6.81 | $6.65 | 1218 |
| 2024-09-13 | 6.82 | $7.18 | 12100 |
| 2024-09-12 | 6.80 | $6.85 | 8700 |
| 2024-09-11 | 6.79 | $6.75 | 5800 |
| 2024-09-10 | 6.80 | $6.79 | 7949 |
| 2024-09-09 | 6.78 | $6.51 | 12734 |
| 2024-09-06 | 6.77 | $6.52 | 13700 |
| 2024-09-05 | 6.78 | $6.81 | 11000 |
| 2024-09-04 | 6.78 | $6.77 | 17800 |
| 2024-09-03 | 6.77 | $6.71 | 5826 |
| 2024-08-30 | 6.77 | $6.94 | 400 |
| 2024-08-29 | 6.80 | $6.94 | 300 |
| 2024-08-28 | 6.82 | $6.94 | 343 |
| 2024-08-27 | 6.83 | $6.94 | 900 |
| 2024-08-26 | 6.83 | $6.80 | 1500 |
| 2024-08-23 | 6.85 | $7.19 | 2115 |
| 2024-08-22 | 6.82 | $7.08 | 4517 |
| 2024-08-21 | 6.80 | $6.82 | 15900 |
| 2024-08-20 | 6.79 | $6.50 | 18810 |
| 2024-08-19 | 6.80 | $6.47 | 2400 |
| 2024-08-16 | 6.81 | $6.89 | 2300 |
| 2024-08-15 | 6.80 | $6.75 | — |
| 2024-08-14 | 6.81 | $6.75 | 8000 |
| 2024-08-13 | 6.81 | $6.78 | 5800 |
| 2024-08-12 | 6.81 | $6.46 | 10200 |
| 2024-08-09 | 6.81 | $6.43 | 8506 |
| 2024-08-08 | 6.84 | $6.65 | 6347 |
| 2024-08-07 | 6.84 | $6.72 | 900 |
| 2024-08-06 | 6.83 | $6.64 | 2844 |
| 2024-08-05 | 6.83 | $6.70 | 3244 |
| 2024-08-02 | 6.83 | $7.45 | 500 |
| 2024-08-01 | 6.81 | $7.45 | 1000 |
| 2024-07-31 | 6.78 | $7.06 | 6400 |
| 2024-07-30 | 6.76 | $7.06 | 3735 |
| 2024-07-29 | 6.76 | $7.07 | 6100 |
| 2024-07-26 | 6.74 | $6.71 | — |
| 2024-07-25 | 6.74 | $6.71 | 6542 |
| 2024-07-24 | 6.74 | $6.57 | 3529 |
| 2024-07-23 | 6.75 | $6.70 | 9000 |
| 2024-07-22 | 6.76 | $6.67 | 7399 |
| 2024-07-19 | 6.77 | $6.66 | 489 |
| 2024-07-18 | 6.78 | $7.04 | 1516 |
| 2024-07-17 | 6.76 | $6.68 | 2842 |
| 2024-07-16 | 6.77 | $6.76 | 3721 |
| 2024-07-15 | 6.77 | $6.56 | 6742 |
| 2024-07-12 | 6.80 | $6.99 | 3991 |
| 2024-07-11 | 6.80 | $6.68 | 10747 |
| 2024-07-10 | 6.81 | $6.48 | 21723 |
| 2024-07-09 | 6.82 | $6.66 | 11217 |
| 2024-07-08 | 6.82 | $6.71 | 3794 |
| 2024-07-05 | 6.89 | $7.01 | 933 |
| 2024-07-03 | 6.97 | $6.72 | 1751 |
| 2024-07-02 | 7.11 | $6.85 | 2514 |
| 2024-07-01 | 7.22 | $6.93 | 3204 |
| 2024-06-28 | 7.27 | $6.71 | 11226 |
| 2024-06-27 | 7.32 | $6.71 | 2941 |
| 2024-06-26 | 7.36 | $6.72 | 3988 |
| 2024-06-25 | 7.44 | $6.78 | 13706 |
| 2024-06-24 | 7.52 | $6.81 | 3831 |
| 2024-06-21 | 7.63 | $6.89 | 6237 |
| 2024-06-20 | 7.74 | $6.90 | 18042 |
| 2024-06-18 | 7.85 | $6.71 | 52940 |
| 2024-06-17 | 7.96 | $6.75 | 33560 |
| 2024-06-14 | 8.08 | $6.89 | 4720 |
| 2024-06-13 | 8.16 | $7.08 | 4603 |
| 2024-06-12 | 8.23 | $7.04 | 11031 |
| 2024-06-11 | 8.30 | $6.75 | 24508 |
| 2024-06-10 | 8.38 | $6.71 | 24013 |
| 2024-06-07 | 8.47 | $6.70 | 106037 |
| 2024-06-06 | 8.56 | $8.11 | 42666 |
| 2024-06-05 | 8.58 | $8.65 | 38803 |
| 2024-06-04 | 8.55 | $9.60 | 5171 |
| 2024-06-03 | 8.46 | $9.00 | 31761 |
| 2024-05-31 | 8.42 | $7.80 | 1471 |
| 2024-05-30 | 8.42 | $7.80 | 422 |
| 2024-05-29 | 8.44 | $7.56 | 2473 |
| 2024-05-28 | 8.50 | $8.28 | 1107 |
| 2024-05-24 | 8.52 | $8.40 | 5470 |
| 2024-05-23 | 8.54 | $9.00 | 1055 |
| 2024-05-22 | 8.52 | $9.11 | 2541 |
| 2024-05-21 | 8.49 | $9.00 | 2056 |
| 2024-05-20 | 8.47 | $9.02 | 2478 |
| 2024-05-17 | 8.46 | $9.00 | 3062 |
| 2024-05-16 | 8.44 | $8.53 | 2446 |
| 2024-05-15 | 8.41 | $8.53 | 2582 |
| 2024-05-14 | 8.34 | $8.38 | 446 |
| 2024-05-13 | 8.21 | $8.46 | 223 |
| 2024-05-10 | 8.11 | $8.42 | 885 |
| 2024-05-09 | 8.00 | $8.64 | 1411 |
| 2024-05-08 | 7.90 | $8.47 | 4057 |
| 2024-05-07 | 7.79 | $7.97 | 1465 |
| 2024-05-06 | 7.72 | $7.92 | 1574 |
| 2024-05-03 | 7.65 | $8.17 | 962 |
| 2024-05-02 | 7.56 | $7.82 | 1531 |
| 2024-05-01 | 7.49 | $8.13 | 1820 |
| 2024-04-30 | 7.42 | $8.75 | 1977 |
| 2024-04-29 | 7.32 | $8.75 | 1767 |
| 2024-04-26 | 7.22 | $8.67 | 3902 |
| 2024-04-25 | 7.13 | $8.69 | 10351 |
| 2024-04-24 | 7.08 | $8.43 | 254 |
| 2024-04-23 | 7.03 | $8.56 | 1268 |
| 2024-04-22 | 6.97 | $8.93 | 11196 |
| 2024-04-19 | 6.89 | $8.53 | 10879 |
| 2024-04-18 | 6.81 | $7.92 | 24243 |
| 2024-04-17 | 6.76 | $7.13 | 32611 |
| 2024-04-16 | 6.75 | $5.88 | 9952 |
| 2024-04-15 | 6.80 | $6.51 | 1432 |
| 2024-04-12 | 6.80 | $6.13 | 14722 |
| 2024-04-11 | 6.83 | $6.72 | 52502 |
| 2024-04-10 | 6.83 | $6.17 | 15975 |
| 2024-04-09 | 6.86 | $6.53 | 6574 |
| 2024-04-08 | 6.87 | $6.48 | 342 |
| 2024-04-05 | 6.89 | $6.51 | 8440 |
| 2024-04-04 | 6.90 | $6.39 | 15516 |
| 2024-04-03 | 6.90 | $6.77 | 10985 |
| 2024-04-02 | 6.90 | $6.60 | 1726 |
| 2024-04-01 | 6.90 | $6.75 | 5968 |
| 2024-03-28 | 6.89 | $6.97 | 19551 |
| 2024-03-27 | 6.86 | $7.74 | 5789 |
| 2024-03-26 | 6.79 | $7.38 | 2315 |
| 2024-03-25 | 6.75 | $7.31 | 3616 |
| 2024-03-22 | 6.72 | $7.37 | 7895 |
| 2024-03-21 | 6.68 | $6.95 | 2001 |
| 2024-03-20 | 6.64 | $6.94 | 1789 |
| 2024-03-19 | 6.61 | $6.82 | 2692 |
| 2024-03-18 | 6.59 | $6.88 | 2753 |
| 2024-03-15 | 6.56 | $6.67 | 5146 |
| 2024-03-14 | 6.56 | $6.72 | 5828 |
| 2024-03-13 | 6.55 | $6.71 | 3527 |
| 2024-03-12 | 6.53 | $6.72 | 941 |
| 2024-03-11 | 6.52 | $6.78 | 314 |
| 2024-03-08 | 6.52 | $6.83 | 5922 |
| 2024-03-07 | 6.50 | $6.65 | 4199 |
| 2024-03-06 | 6.49 | $6.49 | 2299 |
| 2024-03-05 | 6.49 | $6.72 | 13079 |
| 2024-03-04 | 6.48 | $6.67 | 5374 |
| 2024-03-01 | 6.46 | $6.49 | 11147 |
| 2024-02-29 | 6.45 | $6.36 | 1779 |
| 2024-02-28 | 6.47 | $6.37 | 622 |
| 2024-02-27 | 6.48 | $6.48 | 720 |
| 2024-02-26 | 6.50 | $6.69 | 570 |
| 2024-02-23 | 6.52 | $6.60 | 12243 |
| 2024-02-22 | 6.54 | $6.30 | 2204 |
| 2024-02-21 | 6.57 | $6.24 | 311 |
| 2024-02-20 | 6.59 | $6.36 | 535 |
| 2024-02-16 | 6.59 | $6.42 | 693 |
| 2024-02-15 | 6.62 | $6.60 | 2783 |
| 2024-02-14 | 6.62 | $6.48 | 964 |
| 2024-02-13 | 6.63 | $6.36 | 618 |
| 2024-02-12 | 6.65 | $6.48 | 1322 |
| 2024-02-09 | 6.65 | $6.84 | 557 |
| 2024-02-08 | 6.64 | $6.48 | 848 |
| 2024-02-07 | 6.62 | $6.35 | 4013 |
| 2024-02-06 | 6.61 | $6.48 | 594 |
| 2024-02-05 | 6.60 | $6.61 | 3025 |
| 2024-02-02 | 6.59 | $6.25 | 484 |
| 2024-02-01 | 6.60 | $6.29 | 850 |
| 2024-01-31 | 6.61 | $6.72 | 197 |
| 2024-01-30 | 6.59 | $6.48 | 537 |
| 2024-01-29 | 6.60 | $7.06 | 6389 |
| 2024-01-26 | 6.57 | $7.04 | 1405 |
| 2024-01-25 | 6.53 | $6.95 | 687 |
| 2024-01-24 | 6.49 | $6.84 | 83 |
| 2024-01-23 | 6.47 | $6.66 | 613 |
| 2024-01-22 | 6.45 | $6.49 | 1106 |
| 2024-01-19 | 6.43 | $6.84 | 1380 |
| 2024-01-18 | 6.40 | $6.60 | 475 |
| 2024-01-17 | 6.39 | $6.84 | 5671 |
| 2024-01-16 | 6.35 | $6.67 | 2271 |
| 2024-01-12 | 6.34 | $6.48 | 3603 |
| 2024-01-11 | 6.31 | $6.59 | 6314 |
| 2024-01-10 | 6.26 | $6.21 | 387 |
| 2024-01-09 | 6.26 | $6.19 | 3817 |
| 2024-01-08 | 6.26 | $6.24 | 423 |
| 2024-01-05 | 6.26 | $6.43 | 1001 |
| 2024-01-04 | 6.23 | $6.30 | 3192 |
| 2024-01-03 | 6.23 | $6.59 | 309 |
| 2024-01-02 | 6.20 | $6.36 | 400 |
| 2023-12-29 | 6.22 | $6.56 | 4640 |
| 2023-12-28 | 6.22 | $6.48 | 1893 |
| 2023-12-27 | 6.19 | $6.24 | 426 |
| 2023-12-26 | 6.18 | $6.24 | 2712 |
| 2023-12-22 | 6.18 | $6.36 | 2982 |
| 2023-12-21 | 6.20 | $6.24 | 1910 |
| 2023-12-20 | 6.19 | $6.10 | 3396 |
| 2023-12-19 | 6.17 | $6.35 | 2370 |
| 2023-12-18 | 6.15 | $6.27 | 1955 |
| 2023-12-15 | 6.13 | $6.02 | 2478 |
| 2023-12-14 | 6.13 | $6.50 | 2308 |
| 2023-12-13 | 6.11 | $5.95 | 3603 |
| 2023-12-12 | 6.11 | $5.64 | 5449 |
| 2023-12-11 | 6.16 | $6.12 | 225 |
| 2023-12-08 | 6.18 | $6.15 | 961 |
| 2023-12-07 | 6.21 | $6.24 | 2384 |
| 2023-12-06 | 6.21 | $5.91 | 5462 |
| 2023-12-05 | 6.23 | $6.19 | 2098 |
| 2023-12-04 | 6.27 | $6.07 | 13230 |
| 2023-12-01 | 6.33 | $6.78 | 5399 |
| 2023-11-30 | 6.34 | $6.45 | 5007 |
| 2023-11-29 | 6.37 | $5.94 | 379 |
| 2023-11-28 | 6.45 | $6.13 | 2798 |
| 2023-11-27 | 6.50 | $6.25 | 673 |
| 2023-11-24 | 6.52 | $6.71 | 2508 |
| 2023-11-22 | 6.53 | $6.00 | 480 |
| 2023-11-21 | 6.57 | $5.64 | 975 |
| 2023-11-20 | 6.67 | $6.00 | 5299 |
| 2023-11-17 | 6.74 | $5.99 | 1709 |
| 2023-11-16 | 6.82 | $6.00 | 3074 |
| 2023-11-15 | 6.90 | $6.01 | 4580 |
| 2023-11-14 | 6.99 | $5.94 | 5996 |
| 2023-11-13 | 7.06 | $6.72 | 1788 |
| 2023-11-10 | 7.10 | $6.48 | 4583 |
| 2023-11-09 | 7.16 | $6.65 | 281 |
| 2023-11-08 | 7.20 | $6.36 | 202 |
| 2023-11-07 | 7.22 | $6.36 | 3881 |
| 2023-11-06 | 7.26 | $6.94 | 618 |
| 2023-11-03 | 7.28 | $7.26 | 936 |
| 2023-11-02 | 7.29 | $6.91 | 2525 |
| 2023-11-01 | 7.33 | $7.11 | 1660 |
| 2023-10-31 | 7.38 | $7.56 | 332 |
| 2023-10-30 | 7.43 | $7.14 | 605 |
| 2023-10-27 | 7.52 | $6.60 | 4925 |
| 2023-10-26 | 7.64 | $6.98 | 1509 |
| 2023-10-25 | 7.73 | $6.78 | 12729 |
| 2023-10-24 | 7.84 | $7.66 | 2236 |
| 2023-10-23 | 7.92 | $7.44 | 1729 |
| 2023-10-20 | 8.01 | $7.44 | 4378 |
| 2023-10-19 | 8.10 | $7.72 | 946 |
| 2023-10-18 | 8.18 | $7.68 | 732 |
| 2023-10-17 | 8.28 | $7.44 | 3149 |
| 2023-10-16 | 8.37 | $7.53 | 2426 |
| 2023-10-13 | 8.48 | $7.56 | 1983 |
| 2023-10-12 | 8.61 | $7.44 | 8635 |
| 2023-10-11 | 8.74 | $6.79 | 12504 |
| 2023-10-10 | 8.90 | $7.20 | 4311 |
| 2023-10-09 | 9.04 | $7.32 | 1270 |
| 2023-10-06 | 9.18 | $7.44 | 5395 |
| 2023-10-05 | 9.28 | $7.81 | 3579 |
| 2023-10-04 | 9.35 | $8.16 | 6286 |
| 2023-10-03 | 9.41 | $8.40 | 1463 |
| 2023-10-02 | 9.45 | $8.99 | 1401 |
| 2023-09-29 | 9.47 | $9.03 | 230 |
| 2023-09-28 | 9.52 | $8.76 | 1428 |
| 2023-09-27 | 9.50 | $9.01 | 1260 |
| 2023-09-26 | 9.45 | $9.27 | 1090 |
| 2023-09-25 | 9.40 | $9.12 | 1619 |
| 2023-09-22 | 9.34 | $9.24 | 999 |
| 2023-09-21 | 9.30 | $9.48 | 3565 |
| 2023-09-20 | 9.25 | $9.66 | 1031 |
| 2023-09-19 | 9.20 | $9.26 | 596 |
| 2023-09-18 | 9.19 | $9.71 | 2301 |
| 2023-09-15 | 9.13 | $10.02 | 5106 |
| 2023-09-14 | 9.06 | $10.08 | 1978 |
| 2023-09-13 | 9.04 | $9.96 | 2073 |
| 2023-09-12 | 9.02 | $10.07 | 6013 |
| 2023-09-11 | 9.02 | $10.08 | 6253 |
| 2023-09-08 | 9.00 | $9.54 | 3395 |
| 2023-09-07 | 9.03 | $9.24 | 923 |
| 2023-09-06 | 9.04 | $9.23 | 3504 |
| 2023-09-05 | 9.07 | $9.22 | 5156 |
| 2023-09-01 | 9.08 | $9.46 | 1976 |
| 2023-08-31 | 9.11 | $9.89 | 10613 |
| 2023-08-30 | 9.10 | $8.48 | 5295 |
| 2023-08-29 | 9.16 | $8.04 | 1615 |
| 2023-08-28 | 9.23 | $8.16 | 3891 |
| 2023-08-25 | 9.29 | $8.05 | 691 |
| 2023-08-24 | 9.35 | $8.39 | 2688 |
| 2023-08-23 | 9.41 | $8.46 | 1110 |
| 2023-08-22 | 9.45 | $8.60 | 8458 |
| 2023-08-21 | 9.49 | $9.09 | 361 |
| 2023-08-18 | 9.49 | $8.52 | 2856 |
| 2023-08-17 | 9.50 | $8.64 | 3607 |
| 2023-08-16 | 9.51 | $9.60 | 564 |
| 2023-08-15 | 9.48 | $9.57 | 5631 |
| 2023-08-14 | 9.44 | $10.08 | 2350 |
| 2023-08-11 | 9.39 | $9.83 | 1725 |
| 2023-08-10 | 9.34 | $10.02 | 2001 |
| 2023-08-09 | 9.29 | $9.48 | 420 |
| 2023-08-08 | 9.25 | $9.78 | 1540 |
| 2023-08-07 | 9.19 | $9.48 | 862 |
| 2023-08-04 | 9.15 | $9.96 | 147 |
| 2023-08-03 | 9.09 | $9.82 | 1009 |
| 2023-08-02 | 9.05 | $9.54 | 2078 |
| 2023-08-01 | 9.02 | $9.60 | 1581 |
| 2023-07-31 | 8.99 | $9.25 | 847 |
| 2023-07-28 | 8.98 | $9.32 | 1907 |
| 2023-07-27 | 8.96 | $9.54 | 1655 |
| 2023-07-26 | 8.93 | $9.35 | 1053 |
| 2023-07-25 | 8.91 | $9.24 | 253 |
| 2023-07-24 | 8.90 | $9.11 | 3561 |
| 2023-07-21 | 8.92 | $8.77 | 487 |
| 2023-07-20 | 8.94 | $8.88 | 4082 |
| 2023-07-19 | 8.97 | $8.91 | 706 |
| 2023-07-18 | 9.00 | $8.88 | 317 |
| 2023-07-17 | 9.02 | $9.12 | 1873 |
| 2023-07-14 | 9.02 | $8.81 | 593 |
| 2023-07-13 | 9.03 | $8.89 | 594 |
| 2023-07-12 | 9.05 | $8.76 | 4073 |
| 2023-07-11 | 9.06 | $8.65 | 1366 |
| 2023-07-10 | 9.08 | $8.64 | 3144 |
| 2023-07-07 | 9.08 | $8.76 | 1794 |
| 2023-07-06 | 9.10 | $8.89 | 2376 |
| 2023-07-05 | 9.11 | $9.12 | 2508 |
| 2023-07-03 | 9.11 | $8.94 | 2171 |
| 2023-06-30 | 9.11 | $8.94 | 435 |
| 2023-06-29 | 9.11 | $9.00 | 2354 |
| 2023-06-28 | 9.10 | $9.00 | 1545 |
| 2023-06-27 | 9.10 | $8.97 | 1927 |
| 2023-06-26 | 9.09 | $9.02 | 833 |
| 2023-06-23 | 9.09 | $9.35 | 1080 |
| 2023-06-22 | 9.08 | $9.36 | 688 |
| 2023-06-21 | 9.08 | $9.36 | 86 |
| 2023-06-20 | 9.08 | $9.48 | 5106 |
| 2023-06-16 | 9.06 | $9.24 | 1074 |
| 2023-06-15 | 9.07 | $9.30 | 638 |
| 2023-06-14 | 9.06 | $8.97 | 727 |
| 2023-06-13 | 9.08 | $9.23 | 5259 |
| 2023-06-12 | 9.12 | $8.99 | 364 |
| 2023-06-09 | 9.15 | $8.99 | 268 |
| 2023-06-08 | 9.15 | $8.76 | 1453 |
| 2023-06-07 | 9.19 | $9.06 | 1370 |
| 2023-06-06 | 9.22 | $9.12 | 1652 |
| 2023-06-05 | 9.27 | $9.11 | 849 |
| 2023-06-02 | 9.32 | $8.88 | 1462 |
| 2023-06-01 | 9.36 | $9.00 | 327 |
| 2023-05-31 | 9.37 | $8.79 | 2496 |
| 2023-05-30 | 9.39 | $8.98 | 1725 |
| 2023-05-26 | 9.41 | $8.88 | 2545 |
| 2023-05-25 | 9.43 | $9.00 | 1630 |
| 2023-05-24 | 9.45 | $9.01 | 1792 |
| 2023-05-23 | 9.43 | $9.36 | 986 |
| 2023-05-22 | 9.41 | $9.48 | 3429 |
| 2023-05-19 | 9.39 | $9.03 | 1101 |
| 2023-05-18 | 9.42 | $9.39 | 1604 |
| 2023-05-17 | 9.44 | $9.24 | 1465 |
| 2023-05-16 | 9.48 | $9.39 | 2510 |
| 2023-05-15 | 9.51 | $9.84 | 847 |
| 2023-05-12 | 9.53 | $9.60 | 125 |
| 2023-05-11 | 9.54 | $9.00 | 1727 |
| 2023-05-10 | 9.59 | $9.72 | 614 |
| 2023-05-09 | 9.60 | $9.54 | 1584 |
| 2023-05-08 | 9.63 | $10.20 | 2255 |
| 2023-05-05 | 9.64 | $10.04 | 1409 |
| 2023-05-04 | 9.68 | $9.72 | 1747 |
| 2023-05-03 | 9.71 | $9.12 | 897 |
| 2023-05-02 | 9.76 | $9.30 | 670 |
| 2023-05-01 | 9.82 | $9.30 | 956 |
| 2023-04-28 | 9.88 | $9.30 | 1510 |
| 2023-04-27 | 9.95 | $9.48 | 3237 |
| 2023-04-26 | 10.01 | $8.55 | 1824 |
| 2023-04-25 | 10.10 | $8.88 | 1039 |
| 2023-04-24 | 10.18 | $9.18 | 4790 |
| 2023-04-21 | 10.26 | $9.60 | 1186 |
| 2023-04-20 | 10.29 | $9.70 | 2284 |
| 2023-04-19 | 10.33 | $10.08 | 241 |
| 2023-04-18 | 10.35 | $10.08 | 1168 |
| 2023-04-17 | 10.37 | $10.14 | 1073 |
| 2023-04-14 | 10.41 | $9.91 | 1988 |
| 2023-04-13 | 10.46 | $9.96 | 2745 |
| 2023-04-12 | 10.48 | $9.90 | 1902 |
| 2023-04-11 | 10.52 | $10.09 | 3030 |
| 2023-04-10 | 10.55 | $10.56 | 4120 |
| 2023-04-06 | 10.55 | $10.68 | 1552 |
| 2023-04-05 | 10.55 | $10.38 | 32629 |
| 2023-04-04 | 10.59 | $10.22 | 1762 |
| 2023-04-03 | 10.64 | $10.44 | 982 |
| 2023-03-31 | 10.69 | $10.44 | 2300 |
| 2023-03-30 | 10.74 | $10.75 | 896 |
| 2023-03-29 | 10.76 | $10.75 | 3328 |
| 2023-03-28 | 10.78 | $10.32 | 1283 |
| 2023-03-27 | 10.84 | $10.51 | 1948 |
| 2023-03-24 | 10.91 | $10.68 | 225 |
| 2023-03-23 | 10.97 | $10.21 | 701 |
| 2023-03-22 | 11.08 | $10.56 | 513 |
| 2023-03-21 | 11.12 | $10.44 | 832 |
| 2023-03-20 | 11.18 | $10.44 | 365 |
| 2023-03-17 | 11.24 | $10.92 | 646 |
| 2023-03-16 | 11.25 | $10.92 | 514 |
| 2023-03-15 | 11.29 | $10.32 | 869 |
| 2023-03-14 | 11.34 | $10.68 | 1399 |
| 2023-03-13 | 11.40 | $10.68 | 3419 |
| 2023-03-10 | 11.47 | $10.56 | 2746 |
| 2023-03-09 | 11.54 | $10.81 | 1845 |
| 2023-03-08 | 11.61 | $11.10 | 3552 |
| 2023-03-07 | 11.69 | $11.34 | 5855 |
| 2023-03-06 | 11.77 | $11.37 | 3082 |
| 2023-03-03 | 11.85 | $11.35 | 2531 |
| 2023-03-02 | 11.95 | $11.28 | 8472 |
| 2023-03-01 | 11.98 | $11.05 | 2329 |
| 2023-02-28 | 12.01 | $11.64 | 9535 |
| 2023-02-27 | 12.02 | $11.76 | 3161 |
| 2023-02-24 | 12.03 | $11.88 | 644 |
| 2023-02-23 | 12.01 | $12.54 | 7905 |
| 2023-02-22 | 11.95 | $11.40 | 2926 |
| 2023-02-21 | 11.98 | $11.64 | 2866 |
| 2023-02-17 | 11.99 | $11.52 | 1835 |
| 2023-02-16 | 12.00 | $11.20 | 8915 |
| 2023-02-15 | 12.06 | $11.64 | 3653 |
| 2023-02-14 | 12.07 | $11.40 | 11436 |
| 2023-02-13 | 12.12 | $11.74 | 1728 |
| 2023-02-10 | 12.14 | $12.24 | 2064 |
| 2023-02-09 | 12.10 | $11.88 | 3712 |
| 2023-02-08 | 12.08 | $12.29 | 846 |
| 2023-02-07 | 12.05 | $12.60 | 7842 |
| 2023-02-06 | 11.99 | $12.96 | 12530 |
| 2023-02-03 | 11.92 | $13.08 | 4806 |
| 2023-02-02 | 11.82 | $13.32 | 33900 |
| 2023-02-01 | 11.72 | $11.88 | 5249 |
| 2023-01-31 | 11.66 | $11.52 | 27730 |
| 2023-01-30 | 11.58 | $12.00 | 1523 |
| 2023-01-27 | 11.51 | $11.77 | 2201 |
| 2023-01-26 | 11.42 | $11.60 | 929 |
| 2023-01-25 | 11.35 | $11.29 | 4646 |
| 2023-01-24 | 11.30 | $12.00 | 1522 |
| 2023-01-23 | 11.21 | $11.89 | 2308 |
| 2023-01-20 | 11.14 | $11.76 | 4686 |
| 2023-01-19 | 11.08 | $12.24 | 6155 |
| 2023-01-18 | 11.01 | $12.00 | 4124 |
| 2023-01-17 | 11.00 | $12.36 | 3499 |
| 2023-01-13 | 10.97 | $12.12 | 6405 |
| 2023-01-12 | 10.96 | $11.52 | 4665 |
| 2023-01-11 | 11.02 | $11.40 | 3232 |
| 2023-01-10 | 11.08 | $11.70 | 806 |
| 2023-01-09 | 11.12 | $11.40 | 1077 |
| 2023-01-06 | 11.19 | $11.52 | 551 |
| 2023-01-05 | 11.25 | $11.07 | 1582 |
| 2023-01-04 | 11.32 | $11.40 | 6020 |
| 2023-01-03 | 11.41 | $10.56 | 4864 |
| 2022-12-30 | 11.54 | $10.08 | 7504 |
| 2022-12-29 | 11.67 | $10.55 | 5021 |
| 2022-12-28 | 11.77 | $9.96 | 2227 |
| 2022-12-27 | 11.85 | $10.18 | 11840 |
| 2022-12-23 | 11.93 | $10.20 | 7475 |
| 2022-12-22 | 12.01 | $10.32 | 2581 |
| 2022-12-21 | 12.06 | $10.36 | 2375 |
| 2022-12-20 | 12.08 | $10.68 | 8914 |
| 2022-12-19 | 12.11 | $10.85 | 7415 |
| 2022-12-16 | 12.16 | $11.76 | 5927 |
| 2022-12-15 | 12.18 | $11.69 | 7409 |
| 2022-12-14 | 12.20 | $12.00 | 6240 |
| 2022-12-13 | 12.19 | $12.66 | 9661 |
| 2022-12-12 | 12.10 | $12.72 | 5736 |
| 2022-12-09 | 12.00 | $12.48 | 7417 |
| 2022-12-08 | 11.93 | $12.84 | 3712 |
| 2022-12-07 | 11.80 | $12.60 | 27851 |
| 2022-12-06 | 11.71 | $12.60 | 6673 |
| 2022-12-05 | 11.65 | $13.08 | 18318 |
| 2022-12-02 | 11.58 | $13.20 | 8391 |
| 2022-12-01 | 11.50 | $12.69 | 6175 |
| 2022-11-30 | 11.45 | $12.60 | 13151 |
| 2022-11-29 | 11.41 | $11.52 | 8083 |
| 2022-11-28 | 11.43 | $11.72 | 5977 |
| 2022-11-25 | 11.42 | $11.76 | 2062 |
| 2022-11-23 | 11.42 | $11.35 | 12385 |
| 2022-11-22 | 11.44 | $10.80 | 18896 |
| 2022-11-21 | 11.52 | $11.23 | 7563 |
| 2022-11-18 | 11.54 | $11.88 | 4159 |
| 2022-11-17 | 11.55 | $12.24 | 5519 |
| 2022-11-16 | 11.53 | $11.94 | 25879 |
| 2022-11-15 | 11.52 | $11.79 | 34319 |
| 2022-11-14 | 11.51 | $10.90 | 13706 |
| 2022-11-11 | 11.56 | $10.74 | 8751 |
| 2022-11-10 | 11.60 | $11.02 | 24624 |
| 2022-11-09 | 11.65 | $10.38 | 28869 |
| 2022-11-08 | 11.72 | $10.80 | 18552 |
| 2022-11-07 | 11.76 | $11.40 | 5592 |
| 2022-11-04 | 11.80 | $11.58 | 10290 |
| 2022-11-03 | 11.84 | $11.64 | 4966 |
| 2022-11-02 | 11.92 | $11.64 | 11723 |
| 2022-11-01 | 11.97 | $11.82 | 16540 |
| 2022-10-31 | 11.99 | $11.88 | 54627 |
| 2022-10-28 | 12.01 | $11.64 | 12181 |
| 2022-10-27 | 12.06 | $11.73 | 25386 |
| 2022-10-26 | 12.10 | $11.78 | 16271 |
| 2022-10-25 | 12.15 | $12.36 | 37647 |
| 2022-10-24 | 12.15 | $11.67 | 7883 |
| 2022-10-21 | 12.18 | $12.00 | 21766 |
| 2022-10-20 | 12.21 | $11.88 | 32319 |
| 2022-10-19 | 12.25 | $11.76 | 149275 |
| 2022-10-18 | 12.34 | $11.52 | 23503 |
| 2022-10-17 | 12.45 | $11.98 | 13140 |
| 2022-10-14 | 12.54 | $11.50 | 13006 |
| 2022-10-13 | 12.67 | $12.00 | 23963 |
| 2022-10-12 | 12.79 | $11.74 | 24912 |
| 2022-10-11 | 12.89 | $11.64 | 12022 |
| 2022-10-10 | 13.05 | $12.24 | 25952 |
| 2022-10-07 | 13.17 | $12.36 | 37777 |
| 2022-10-06 | 13.29 | $13.32 | 83224 |
| 2022-10-05 | 13.34 | $12.48 | 9736 |
| 2022-10-04 | 13.41 | $12.36 | 49014 |
| 2022-10-03 | 13.49 | $12.24 | 8657 |
| 2022-09-30 | 13.59 | $12.60 | 8104 |
| 2022-09-29 | 13.68 | $12.48 | 5258 |
| 2022-09-28 | 13.83 | $12.84 | 9165 |
| 2022-09-27 | 13.97 | $12.36 | 20559 |
| 2022-09-26 | 14.11 | $12.36 | 8780 |
| 2022-09-23 | 14.24 | $12.48 | 18028 |
| 2022-09-22 | 14.35 | $12.72 | 26763 |
| 2022-09-21 | 14.45 | $13.56 | 37103 |
| 2022-09-20 | 14.50 | $13.68 | 35876 |
| 2022-09-19 | 14.51 | $13.92 | 2751 |
| 2022-09-16 | 14.55 | $14.04 | 11881 |
| 2022-09-15 | 14.63 | $14.28 | 3143 |
| 2022-09-14 | 14.63 | $13.80 | 17676 |
| 2022-09-13 | 14.66 | $14.88 | 10994 |
| 2022-09-12 | 14.69 | $14.64 | 15231 |
| 2022-09-09 | 14.74 | $14.70 | 10145 |
| 2022-09-08 | 14.83 | $14.28 | 1492 |
| 2022-09-07 | 15.01 | $13.92 | 6540 |
| 2022-09-06 | 15.17 | $14.04 | 6561 |
| 2022-09-02 | 15.32 | $14.28 | 7323 |
| 2022-09-01 | 15.51 | $14.40 | 26379 |
| 2022-08-31 | 15.70 | $15.36 | 10849 |
| 2022-08-30 | 15.83 | $15.60 | 8911 |
| 2022-08-29 | 15.91 | $15.24 | 27470 |
| 2022-08-26 | 15.96 | $15.00 | 29904 |
| 2022-08-25 | 16.04 | $14.64 | 45040 |
| 2022-08-24 | 16.19 | $14.76 | 29254 |
| 2022-08-23 | 16.22 | $14.52 | 30512 |
| 2022-08-22 | 16.37 | $13.92 | 24384 |
| 2022-08-19 | 16.61 | $14.64 | 21713 |
| 2022-08-18 | 16.87 | $15.60 | 84522 |
| 2022-08-17 | 17.08 | $14.28 | 28897 |
| 2022-08-16 | 17.35 | $14.52 | 35051 |
| 2022-08-15 | 17.62 | $15.48 | 19162 |
| 2022-08-12 | 17.80 | $15.60 | 50842 |
| 2022-08-11 | 17.95 | $16.56 | 122049 |
| 2022-08-10 | 18.07 | $17.88 | 48067 |
| 2022-08-09 | 17.99 | $17.04 | 18139 |
| 2022-08-08 | 17.91 | $17.16 | 26957 |
| 2022-08-05 | 17.80 | $18.00 | 18106 |
| 2022-08-04 | 17.65 | $18.24 | 43382 |
| 2022-08-03 | 17.51 | $18.00 | 124597 |
| 2022-08-02 | 17.35 | $17.04 | 72074 |
| 2022-08-01 | 17.24 | $16.32 | 12938 |
| 2022-07-29 | 17.18 | $16.56 | 12301 |
| 2022-07-28 | 17.11 | $17.64 | 50012 |
| 2022-07-27 | 16.98 | $15.48 | 36980 |
| 2022-07-26 | 17.07 | $17.40 | 107339 |
| 2022-07-25 | 17.02 | $18.84 | 8581 |
| 2022-07-22 | 16.81 | $19.80 | 13506 |
| 2022-07-21 | 16.54 | $19.80 | 17373 |
| 2022-07-20 | 16.23 | $19.56 | 68649 |
| 2022-07-19 | 16.10 | $20.04 | 23923 |
| 2022-07-18 | 15.71 | $19.08 | 11880 |
| 2022-07-15 | 15.44 | $18.48 | 44844 |
| 2022-07-14 | 15.21 | $18.96 | 85963 |
| 2022-07-13 | 14.89 | $16.32 | 29595 |
| 2022-07-12 | 14.73 | $15.48 | 15348 |
| 2022-07-11 | 14.68 | $14.88 | 18177 |
| 2022-07-08 | 14.60 | $15.12 | 17457 |
| 2022-07-07 | 14.56 | $15.48 | 45850 |
| 2022-07-06 | 14.48 | $14.76 | 11278 |
| 2022-07-05 | 14.43 | $14.76 | 30973 |
| 2022-07-01 | 14.35 | $15.12 | 14969 |
| 2022-06-30 | 14.28 | $15.12 | 63098 |
| 2022-06-29 | 14.24 | $15.12 | 245948 |
| 2022-06-28 | 14.23 | $17.28 | 81993 |
| 2022-06-27 | 14.04 | $16.32 | 118958 |
| 2022-06-24 | 13.92 | $14.64 | 80046 |
| 2022-06-23 | 13.82 | $14.40 | 128231 |
| 2022-06-22 | 13.70 | $13.68 | 272219 |
| 2022-06-21 | 13.66 | $16.92 | 6.2M |
| 2022-06-17 | 13.43 | $12.24 | 12519 |
| 2022-06-16 | 13.51 | $13.68 | 36602 |
| 2022-06-15 | 13.55 | $13.86 | 31087 |
| 2022-06-14 | 13.64 | $12.54 | 12368 |
| 2022-06-13 | 13.84 | $13.20 | 34391 |
| 2022-06-10 | 13.95 | $14.40 | 3880 |
| 2022-06-09 | 14.03 | $13.44 | 9327 |
| 2022-06-08 | 14.08 | $14.28 | 13008 |
| 2022-06-07 | 14.17 | $13.74 | 4021 |
| 2022-06-06 | 14.39 | $13.80 | 8056 |
| 2022-06-03 | 14.71 | $13.20 | 2622 |
| 2022-06-02 | 15.03 | $13.68 | 15535 |
| 2022-06-01 | 15.37 | $14.40 | 14597 |
| 2022-05-31 | 15.66 | $14.88 | 24994 |
| 2022-05-27 | 15.90 | $13.56 | 5811 |
| 2022-05-26 | 16.24 | $13.92 | 24708 |
| 2022-05-25 | 16.58 | $12.60 | 17392 |
| 2022-05-24 | 16.95 | $12.00 | 7443 |
| 2022-05-23 | 17.35 | $12.78 | 30637 |
| 2022-05-20 | 17.69 | $12.48 | 26551 |
| 2022-05-19 | 18.06 | $13.80 | 18361 |
| 2022-05-18 | 18.42 | $14.40 | 46469 |
| 2022-05-17 | 18.85 | $15.72 | 140687 |
| 2022-05-16 | 19.24 | $16.44 | 94101 |
| 2022-05-13 | 19.58 | $15.48 | 24670 |
| 2022-05-12 | 20.08 | $16.08 | 8337 |
| 2022-05-11 | 20.61 | $14.28 | 33518 |
| 2022-05-10 | 21.26 | $16.08 | 39110 |
| 2022-05-09 | 21.84 | $18.12 | 6442 |
| 2022-05-06 | 22.34 | $20.28 | 5381 |
| 2022-05-05 | 22.69 | $19.68 | 6859 |
| 2022-05-04 | 23.08 | $20.40 | 5484 |
| 2022-05-03 | 23.54 | $20.28 | 13796 |
| 2022-05-02 | 24.12 | $19.56 | 12118 |
| 2022-04-29 | 24.61 | $20.40 | 6677 |
| 2022-04-28 | 25.10 | $20.64 | 12115 |
| 2022-04-27 | 25.54 | $20.04 | 15810 |
| 2022-04-26 | 26.13 | $20.04 | 19440 |
| 2022-04-25 | 26.72 | $19.68 | 24048 |
| 2022-04-22 | 27.35 | $19.80 | 10985 |
| 2022-04-21 | 28.03 | $21.00 | 14416 |
| 2022-04-20 | 28.46 | $22.92 | 2365 |
| 2022-04-19 | 28.77 | $23.52 | 30068 |
| 2022-04-18 | 29.08 | $23.28 | 47879 |
| 2022-04-14 | 29.32 | $25.44 | 25284 |
| 2022-04-13 | 29.37 | $26.76 | 21794 |
| 2022-04-12 | 29.27 | $27.24 | 10529 |
| 2022-04-11 | 29.29 | $27.72 | 20091 |
| 2022-04-08 | 29.18 | $28.08 | 14850 |
| 2022-04-07 | 28.87 | $27.24 | 16952 |
| 2022-04-06 | 28.82 | $27.60 | 7758 |
| 2022-04-05 | 28.67 | $29.64 | 21287 |
| 2022-04-04 | 28.34 | $31.80 | 25242 |
| 2022-04-01 | 27.90 | $29.40 | 17062 |
| 2022-03-31 | 27.43 | $30.12 | 33109 |
| 2022-03-30 | 26.98 | $29.52 | 93549 |
| 2022-03-29 | 26.64 | $31.80 | 75324 |
| 2022-03-28 | 26.18 | $31.92 | 42598 |
| 2022-03-25 | 25.72 | $32.16 | 81445 |
| 2022-03-24 | 25.26 | $33.36 | 160081 |
| 2022-03-23 | 24.73 | $29.76 | 30179 |
| 2022-03-22 | 24.24 | $29.04 | 47931 |
| 2022-03-21 | 23.97 | $29.76 | 110470 |
| 2022-03-18 | 23.68 | $28.08 | 50261 |
| 2022-03-17 | 23.54 | $26.40 | 50024 |
| 2022-03-16 | 23.53 | $24.84 | 58938 |
| 2022-03-15 | 23.77 | $27.48 | 111984 |
| 2022-03-14 | 23.92 | $25.68 | 652587 |
| 2022-03-11 | 24.02 | $21.72 | 103592 |
| 2022-03-10 | 25.61 | $26.40 | 1.1M |
| 2022-03-09 | 27.46 | $24.60 | 18296 |
| 2022-03-08 | 29.37 | $23.04 | 19043 |
| 2022-03-07 | 31.80 | $22.92 | 52708 |
| 2022-03-04 | 34.23 | $20.04 | 13297 |
| 2022-03-03 | 36.95 | $21.12 | 19811 |
| 2022-03-02 | 39.63 | $22.68 | 7102 |
| 2022-03-01 | 42.17 | $22.68 | 10155 |
| 2022-02-28 | 44.88 | $22.56 | 6510 |
| 2022-02-25 | 47.78 | $23.04 | 15399 |
| 2022-02-24 | 51.11 | $22.80 | 26412 |
| 2022-02-23 | 54.35 | $19.92 | 28556 |
| 2022-02-22 | 57.13 | $23.64 | 14391 |
| 2022-02-18 | 60.63 | $24.00 | 31397 |
| 2022-02-17 | 64.06 | $25.20 | 45006 |
| 2022-02-16 | 67.47 | $26.16 | 83466 |
| 2022-02-15 | 70.56 | $29.64 | 108950 |
| 2022-02-14 | 73.50 | $30.60 | 515893 |
| 2022-02-11 | 76.40 | $27.72 | 200205 |
| 2022-02-10 | 79.43 | $53.40 | 973 |
| 2022-02-09 | 80.61 | $63.48 | 331 |
| 2022-02-08 | 81.58 | $62.69 | 475 |
| 2022-02-07 | 82.38 | $71.64 | 62 |
| 2022-02-04 | 82.92 | $71.64 | 425 |
| 2022-02-03 | 83.37 | $74.33 | 125 |
| 2022-02-02 | 83.81 | $74.87 | 62 |
| 2022-02-01 | 84.01 | $73.43 | 312 |
| 2022-01-31 | 83.65 | $76.84 | 50 |
| 2022-01-28 | 82.71 | $80.60 | 1100 |
| 2022-01-27 | 81.63 | $89.55 | 62 |
| 2022-01-26 | 80.20 | $87.58 | 187 |
| 2022-01-25 | 78.91 | $75.67 | 525 |
| 2022-01-24 | 78.46 | $93.49 | 87 |
| 2022-01-21 | 76.92 | $92.60 | 162 |
| 2022-01-20 | 75.78 | $93.40 | 1000 |
| 2022-01-19 | 74.07 | $88.12 | 87 |
| 2022-01-18 | 72.63 | $88.30 | 150 |
| 2022-01-14 | 71.44 | $88.66 | 212 |
| 2022-01-13 | 70.58 | $88.21 | 500 |
| 2022-01-12 | 69.57 | $77.02 | 287 |
| 2022-01-11 | 68.87 | $82.93 | 100 |
| 2022-01-10 | 68.25 | $78.81 | 137 |
| 2022-01-07 | 67.89 | $82.39 | 150 |
| 2022-01-06 | 67.09 | $80.60 | 175 |
| 2022-01-05 | 66.42 | $83.10 | 525 |
| 2022-01-04 | 65.81 | $78.81 | 1862 |
| 2022-01-03 | 65.12 | $66.27 | 112 |
| 2021-12-31 | 65.30 | $58.03 | 425 |
| 2021-12-30 | 65.97 | $59.10 | 75 |
| 2021-12-29 | 67.40 | $60.90 | 125 |
| 2021-12-28 | 68.61 | $61.88 | 337 |
| 2021-12-27 | 70.12 | $66.54 | 87 |
| 2021-12-23 | 71.18 | $62.69 | 162 |
| 2021-12-22 | 72.32 | $69.85 | 300 |
| 2021-12-21 | 73.22 | $59.28 | 150 |
| 2021-12-20 | 74.51 | $59.32 | 187 |
| 2021-12-17 | 76.20 | $64.48 | 312 |
| 2021-12-16 | 77.80 | $71.46 | 100 |
| 2021-12-15 | 79.15 | $67.88 | 200 |
| 2021-12-14 | 80.68 | $63.04 | 150 |
| 2021-12-13 | 82.62 | $70.57 | 100 |
| 2021-12-10 | 84.29 | $71.64 | 200 |
| 2021-12-09 | 85.81 | $66.45 | 137 |
| 2021-12-08 | 87.50 | $67.16 | 287 |
| 2021-12-07 | 88.93 | $70.75 | 187 |
| 2021-12-06 | 90.16 | $65.19 | 200 |
| 2021-12-03 | 91.60 | $69.85 | 487 |
| 2021-12-02 | 92.77 | $71.42 | 412 |
| 2021-12-01 | 93.67 | $87.58 | 125 |
| 2021-11-30 | 93.56 | $85.07 | 100 |
| 2021-11-29 | 93.77 | $92.24 | 125 |
| 2021-11-26 | 93.50 | $87.76 | 25 |
| 2021-11-24 | 93.60 | $85.42 | 50 |
| 2021-11-23 | 93.90 | $87.76 | 50 |
| 2021-11-22 | 94.11 | $85.07 | 162 |
| 2021-11-19 | 94.56 | $93.13 | 175 |
| 2021-11-18 | 94.77 | $96.54 | 200 |
| 2021-11-17 | 94.43 | $98.51 | 300 |
| 2021-11-16 | 94.34 | $98.51 | 87 |
| 2021-11-15 | 94.52 | $101.82 | 175 |
| 2021-11-12 | 94.38 | $103.88 | 75 |
| 2021-11-11 | 94.38 | $102.09 | 512 |
| 2021-11-10 | 94.56 | $100.30 | 275 |
| 2021-11-09 | 94.82 | $95.64 | 37 |
| 2021-11-08 | 95.06 | $95.46 | 250 |
| 2021-11-05 | 95.39 | $94.03 | 287 |
| 2021-11-04 | 95.90 | $93.13 | 87 |
| 2021-11-03 | 96.60 | $89.46 | 125 |
| 2021-11-02 | 97.38 | $85.43 | 112 |
| 2021-11-01 | 98.35 | $89.19 | 62 |
| 2021-10-29 | 98.95 | $86.87 | 100 |
| 2021-10-28 | 99.92 | $89.73 | 512 |
| 2021-10-27 | 100.49 | $91.40 | 87 |
| 2021-10-26 | 100.89 | $92.06 | 150 |
| 2021-10-25 | 101.62 | $93.94 | 187 |
| 2021-10-22 | 101.91 | $97.43 | 1325 |
| 2021-10-21 | 102.41 | $89.73 | 300 |
| 2021-10-20 | 103.10 | $96.72 | 875 |
| 2021-10-19 | 103.55 | $102.09 | 62 |
| 2021-10-18 | 103.74 | $98.97 | 312 |
| 2021-10-15 | 103.72 | $103.88 | 75 |
| 2021-10-14 | 104.00 | $105.67 | 12 |
| 2021-10-13 | 104.15 | $105.58 | 37 |
| 2021-10-12 | 104.46 | $100.48 | 25 |
| 2021-10-11 | 104.81 | $102.09 | 200 |
| 2021-10-08 | 105.05 | $104.24 | 25 |
| 2021-10-07 | 105.42 | $107.10 | 62 |
| 2021-10-06 | 105.73 | $104.96 | 100 |
| 2021-10-05 | 106.09 | $104.78 | 12 |
| 2021-10-04 | 106.61 | $101.19 | 62 |
| 2021-10-01 | 107.46 | $106.30 | 25 |
| 2021-09-30 | 107.85 | $101.19 | 225 |
| 2021-09-29 | 108.60 | $99.40 | 150 |
| 2021-09-28 | 109.45 | $106.57 | 200 |
| 2021-09-27 | 109.98 | $99.85 | 87 |
| 2021-09-24 | 110.78 | $107.42 | 100 |
| 2021-09-23 | 111.41 | $103.52 | 137 |
| 2021-09-22 | 112.06 | $105.67 | 25 |
| 2021-09-21 | 112.70 | $106.03 | 50 |
| 2021-09-20 | 113.33 | $98.51 | 750 |
| 2021-09-17 | 114.09 | $109.48 | 287 |
| 2021-09-16 | 114.39 | $108.72 | 75 |
| 2021-09-15 | 114.76 | $111.76 | 237 |
| 2021-09-14 | 114.67 | $107.46 | 175 |
| 2021-09-13 | 114.94 | $106.75 | 237 |
| 2021-09-10 | 115.17 | $111.76 | 137 |
| 2021-09-09 | 115.09 | $113.37 | 25 |
| 2021-09-08 | 114.79 | $112.16 | 87 |
| 2021-09-07 | 115.08 | $115.16 | 87 |
| 2021-09-03 | 116.29 | $118.03 | 87 |
| 2021-09-02 | 117.26 | $114.09 | 375 |
| 2021-09-01 | 118.08 | $116.33 | 150 |
| 2021-08-31 | 118.98 | $116.42 | 112 |
| 2021-08-30 | 120.06 | $117.04 | 112 |
| 2021-08-27 | 120.76 | $115.97 | 37 |
| 2021-08-26 | 121.95 | $120.00 | 50 |
| 2021-08-25 | 123.11 | $116.42 | 112 |
| 2021-08-24 | 124.01 | $118.57 | 112 |
| 2021-08-23 | 122.99 | $118.63 | 50 |
| 2021-08-20 | 122.23 | $113.73 | 100 |
| 2021-08-19 | 121.83 | $115.52 | 150 |
| 2021-08-18 | 121.25 | $116.06 | 250 |
| 2021-08-17 | 120.61 | $109.93 | 75 |
| 2021-08-16 | 120.13 | $112.84 | 212 |
| 2021-08-13 | 119.66 | $111.40 | 200 |
| 2021-08-12 | 119.32 | $110.11 | 212 |
| 2021-08-11 | 119.11 | $107.46 | 637 |
| 2021-08-10 | 119.19 | $117.81 | 812 |
| 2021-08-09 | 118.65 | $139.34 | 175 |
| 2021-08-06 | 117.33 | $137.46 | 150 |
| 2021-08-05 | 115.92 | $130.57 | 62 |
| 2021-08-04 | 114.81 | $134.33 | 112 |
| 2021-08-03 | 113.46 | $137.91 | 137 |
| 2021-08-02 | 112.30 | $131.19 | 150 |
| 2021-07-30 | 111.13 | $139.70 | 87 |
| 2021-07-29 | 109.88 | $143.28 | 2075 |
| 2021-07-28 | 108.49 | $134.33 | 2050 |
| 2021-07-27 | 107.43 | $98.15 | 537 |
| 2021-07-26 | 108.07 | $103.52 | 150 |
| 2021-07-23 | 108.26 | $105.67 | 100 |
| 2021-07-22 | 108.44 | $103.84 | 62 |
| 2021-07-21 | 109.07 | $103.34 | 112 |
| 2021-07-20 | 109.58 | $100.30 | 175 |
| 2021-07-19 | 110.30 | $103.52 | 112 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.42
2025-07-10
Close Price
$9.84
Vol: 2564
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.21
Average
23.68
Maximum
124.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 9.42 | $9.84 | 2564 |
| 2025-07-09 | 9.38 | $9.93 | 4285 |
| 2025-07-08 | 9.32 | $10.28 | — |
| 2025-07-07 | 9.22 | $10.28 | 2394 |
| 2025-07-03 | 9.10 | $10.57 | 2611 |
| 2025-07-02 | 8.95 | $10.50 | 1646 |
| 2025-07-01 | 8.79 | $10.47 | 11070 |
| 2025-06-30 | 8.61 | $10.04 | 8399 |
| 2025-06-27 | 8.46 | $9.80 | 5389 |
| 2025-06-26 | 8.32 | $9.52 | 7567 |
| 2025-06-25 | 8.19 | $9.31 | 12197 |
| 2025-06-24 | 8.07 | $9.02 | 12698 |
| 2025-06-23 | 7.97 | $8.70 | 11393 |
| 2025-06-20 | 7.90 | $7.45 | 6645 |
| 2025-06-18 | 7.94 | $7.16 | 16091 |
| 2025-06-17 | 8.03 | $7.65 | 3156 |
| 2025-06-16 | 8.07 | $8.30 | 4020 |
| 2025-06-13 | 8.04 | $8.30 | 16100 |
| 2025-06-12 | 8.02 | $10.00 | 41600 |
| 2025-06-11 | 7.81 | $7.70 | 3345 |
| 2025-06-10 | 7.82 | $7.74 | 2200 |
| 2025-06-09 | 7.83 | $7.69 | 2248 |
| 2025-06-06 | 7.84 | $8.05 | 92 |
| 2025-06-05 | 7.82 | $8.05 | 6800 |
| 2025-06-04 | 7.79 | $8.05 | 5000 |
| 2025-06-03 | 7.77 | $8.08 | 7422 |
| 2025-06-02 | 7.73 | $8.04 | 177 |
| 2025-05-30 | 7.70 | $8.04 | 1400 |
| 2025-05-29 | 7.67 | $8.20 | — |
| 2025-05-28 | 7.61 | $8.20 | 9100 |
| 2025-05-27 | 7.55 | $8.46 | 31 |
| 2025-05-23 | 7.45 | $8.46 | 3323 |
| 2025-05-22 | 7.34 | $7.69 | 5700 |
| 2025-05-21 | 7.31 | $7.52 | 2820 |
| 2025-05-20 | 7.29 | $7.23 | 1800 |
| 2025-05-19 | 7.29 | $7.24 | 1729 |
| 2025-05-16 | 7.30 | $6.63 | 5562 |
| 2025-05-15 | 7.37 | $7.21 | — |
| 2025-05-14 | 7.38 | $7.21 | 3500 |
| 2025-05-13 | 7.40 | $7.05 | 9 |
| 2025-05-12 | 7.44 | $7.05 | 7100 |
| 2025-05-09 | 7.48 | $7.09 | 1440 |
| 2025-05-08 | 7.52 | $7.00 | 5200 |
| 2025-05-07 | 7.58 | $6.88 | 8122 |
| 2025-05-06 | 7.65 | $6.26 | 26300 |
| 2025-05-05 | 7.80 | $6.71 | 23796 |
| 2025-05-02 | 7.91 | $7.07 | 10125 |
| 2025-05-01 | 8.00 | $7.08 | 5300 |
| 2025-04-30 | 8.10 | $7.45 | 5700 |
| 2025-04-29 | 8.17 | $7.73 | 1718 |
| 2025-04-28 | 8.21 | $8.04 | 3244 |
| 2025-04-25 | 8.23 | $8.10 | 1600 |
| 2025-04-24 | 8.24 | $7.78 | 11100 |
| 2025-04-23 | 8.29 | $7.81 | 1100 |
| 2025-04-22 | 8.34 | $8.05 | 1700 |
| 2025-04-21 | 8.37 | $7.87 | 3500 |
| 2025-04-17 | 8.43 | $8.49 | 4100 |
| 2025-04-16 | 8.42 | $8.45 | 415 |
| 2025-04-15 | 8.42 | $8.42 | 12600 |
| 2025-04-14 | 8.42 | $8.38 | 7500 |
| 2025-04-11 | 8.42 | $8.79 | 9121 |
| 2025-04-10 | 8.38 | $8.79 | 1027 |
| 2025-04-09 | 8.34 | $8.13 | 800 |
| 2025-04-08 | 8.36 | $8.03 | 27223 |
| 2025-04-07 | 8.39 | $8.06 | 7935 |
| 2025-04-04 | 8.43 | $8.36 | 7240 |
| 2025-04-03 | 8.44 | $8.10 | 4906 |
| 2025-04-02 | 8.47 | $8.46 | 11347 |
| 2025-04-01 | 8.47 | $8.63 | 17600 |
| 2025-03-31 | 8.46 | $8.92 | 1300 |
| 2025-03-28 | 8.41 | $8.03 | 1130 |
| 2025-03-27 | 8.45 | $8.20 | 7700 |
| 2025-03-26 | 8.47 | $8.00 | 8000 |
| 2025-03-25 | 8.52 | $8.10 | 23500 |
| 2025-03-24 | 8.57 | $8.10 | 21049 |
| 2025-03-21 | 8.62 | $8.59 | 32800 |
| 2025-03-20 | 8.62 | $8.00 | 148113 |
| 2025-03-19 | 8.69 | $7.70 | 26500 |
| 2025-03-18 | 8.79 | $7.52 | 53400 |
| 2025-03-17 | 8.92 | $7.91 | 11200 |
| 2025-03-14 | 9.03 | $8.50 | 4100 |
| 2025-03-13 | 9.09 | $8.60 | 11700 |
| 2025-03-12 | 9.14 | $8.79 | 7600 |
| 2025-03-11 | 9.17 | $8.34 | 10900 |
| 2025-03-10 | 9.26 | $8.05 | 23600 |
| 2025-03-07 | 9.39 | $9.50 | 10224 |
| 2025-03-06 | 9.38 | $9.19 | 21454 |
| 2025-03-05 | 9.40 | $8.34 | 16647 |
| 2025-03-04 | 9.51 | $7.76 | 79580 |
| 2025-03-03 | 9.69 | $8.25 | 6028 |
| 2025-02-28 | 9.84 | $9.49 | 2400 |
| 2025-02-27 | 9.88 | $10.20 | 40319 |
| 2025-02-26 | 9.85 | $11.65 | 1720 |
| 2025-02-25 | 9.66 | $11.50 | 3706 |
| 2025-02-24 | 9.46 | $11.51 | 4400 |
| 2025-02-21 | 9.25 | $11.65 | 14928 |
| 2025-02-20 | 8.99 | $12.00 | 42900 |
| 2025-02-19 | 8.68 | $10.40 | 3100 |
| 2025-02-18 | 8.49 | $10.95 | 8223 |
| 2025-02-14 | 8.24 | $11.00 | 9897 |
| 2025-02-13 | 7.94 | $10.50 | 100706 |
| 2025-02-12 | 7.68 | $8.65 | 140800 |
| 2025-02-11 | 7.57 | $7.60 | 801 |
| 2025-02-10 | 7.57 | $7.60 | 801 |
| 2025-02-07 | 7.57 | $7.69 | 1300 |
| 2025-02-06 | 7.55 | $7.55 | 3838 |
| 2025-02-05 | 7.56 | $7.59 | 5100 |
| 2025-02-04 | 7.55 | $7.23 | — |
| 2025-02-03 | 7.59 | $7.23 | 400 |
| 2025-01-31 | 7.62 | $7.21 | 9238 |
| 2025-01-30 | 7.67 | $7.76 | 1307 |
| 2025-01-29 | 7.66 | $7.38 | 1577 |
| 2025-01-28 | 7.69 | $7.50 | 1119 |
| 2025-01-27 | 7.70 | $7.58 | 1539 |
| 2025-01-24 | 7.72 | $7.48 | 2800 |
| 2025-01-23 | 7.74 | $7.38 | — |
| 2025-01-22 | 7.78 | $7.38 | 4127 |
| 2025-01-21 | 7.82 | $7.30 | 11748 |
| 2025-01-17 | 7.88 | $7.60 | 4204 |
| 2025-01-16 | 7.91 | $7.75 | 3900 |
| 2025-01-15 | 7.92 | $7.73 | 2200 |
| 2025-01-14 | 7.94 | $8.00 | 641 |
| 2025-01-13 | 7.94 | $8.08 | 6634 |
| 2025-01-10 | 7.92 | $8.12 | 3512 |
| 2025-01-08 | 7.90 | $7.95 | 7341 |
| 2025-01-07 | 7.90 | $8.40 | 17409 |
| 2025-01-06 | 7.85 | $7.76 | 30700 |
| 2025-01-03 | 7.85 | $8.49 | 4111 |
| 2025-01-02 | 7.79 | $7.88 | 20100 |
| 2024-12-31 | 7.78 | $8.12 | 5059 |
| 2024-12-30 | 7.74 | $7.70 | 7500 |
| 2024-12-27 | 7.75 | $7.81 | 1447 |
| 2024-12-26 | 7.74 | $8.00 | 3000 |
| 2024-12-24 | 7.71 | $8.05 | 2720 |
| 2024-12-23 | 7.68 | $8.12 | 6400 |
| 2024-12-20 | 7.63 | $8.24 | 8211 |
| 2024-12-19 | 7.56 | $8.00 | 29800 |
| 2024-12-18 | 7.52 | $8.10 | 9113 |
| 2024-12-17 | 7.46 | $8.35 | 20700 |
| 2024-12-16 | 7.36 | $8.18 | 1800 |
| 2024-12-13 | 7.28 | $8.10 | 8500 |
| 2024-12-12 | 7.19 | $8.31 | 3000 |
| 2024-12-11 | 7.07 | $8.49 | 17400 |
| 2024-12-10 | 6.92 | $7.79 | 12585 |
| 2024-12-09 | 6.83 | $7.69 | 7907 |
| 2024-12-06 | 6.74 | $7.65 | 3766 |
| 2024-12-05 | 6.65 | $7.62 | 16404 |
| 2024-12-04 | 6.55 | $7.61 | 35143 |
| 2024-12-03 | 6.43 | $7.35 | 177029 |
| 2024-12-02 | 6.34 | $6.21 | 8900 |
| 2024-11-29 | 6.35 | $6.00 | 17626 |
| 2024-11-27 | 6.39 | $5.70 | 4398 |
| 2024-11-26 | 6.46 | $5.95 | 13000 |
| 2024-11-25 | 6.51 | $5.98 | 3500 |
| 2024-11-22 | 6.57 | $6.00 | 9612 |
| 2024-11-21 | 6.63 | $5.97 | 11300 |
| 2024-11-20 | 6.70 | $6.00 | 34600 |
| 2024-11-19 | 6.77 | $6.56 | 3100 |
| 2024-11-18 | 6.80 | $6.52 | 9300 |
| 2024-11-15 | 6.83 | $6.87 | 5123 |
| 2024-11-14 | 6.82 | $6.88 | 834 |
| 2024-11-13 | 6.81 | $6.62 | 1748 |
| 2024-11-12 | 6.83 | $6.60 | 2600 |
| 2024-11-11 | 6.86 | $6.68 | 8200 |
| 2024-11-08 | 6.88 | $6.76 | 800 |
| 2024-11-07 | 6.89 | $6.75 | 3710 |
| 2024-11-06 | 6.91 | $6.74 | 12350 |
| 2024-11-05 | 6.92 | $6.87 | 20300 |
| 2024-11-04 | 6.93 | $6.98 | 35811 |
| 2024-11-01 | 6.92 | $6.80 | 11814 |
| 2024-10-31 | 6.94 | $6.90 | 6300 |
| 2024-10-30 | 6.94 | $7.00 | 17700 |
| 2024-10-29 | 6.93 | $6.90 | 14200 |
| 2024-10-28 | 6.94 | $6.81 | 4105 |
| 2024-10-25 | 6.95 | $6.94 | 7021 |
| 2024-10-24 | 6.95 | $6.99 | 3500 |
| 2024-10-23 | 6.95 | $6.99 | 9846 |
| 2024-10-22 | 6.94 | $6.91 | 6418 |
| 2024-10-21 | 6.95 | $7.03 | 500 |
| 2024-10-18 | 6.94 | $6.89 | 300 |
| 2024-10-17 | 6.94 | $7.05 | 9005 |
| 2024-10-16 | 6.93 | $7.01 | 3600 |
| 2024-10-15 | 6.92 | $6.81 | 1131 |
| 2024-10-14 | 6.94 | $6.99 | 3050 |
| 2024-10-11 | 6.93 | $6.98 | 9411 |
| 2024-10-10 | 6.92 | $6.71 | 8232 |
| 2024-10-09 | 6.95 | $6.86 | 20012 |
| 2024-10-08 | 6.96 | $6.80 | 13513 |
| 2024-10-07 | 6.97 | $6.90 | 22300 |
| 2024-10-04 | 6.98 | $6.98 | 400 |
| 2024-10-03 | 6.98 | $6.93 | 2547 |
| 2024-10-02 | 6.98 | $6.94 | 18431 |
| 2024-10-01 | 6.99 | $7.30 | 8900 |
| 2024-09-30 | 6.96 | $7.13 | 6200 |
| 2024-09-27 | 6.94 | $7.25 | 8120 |
| 2024-09-26 | 6.91 | $7.17 | 11700 |
| 2024-09-25 | 6.88 | $7.05 | 15900 |
| 2024-09-24 | 6.86 | $7.04 | 2600 |
| 2024-09-23 | 6.84 | $7.00 | 4767 |
| 2024-09-20 | 6.82 | $6.80 | 3506 |
| 2024-09-19 | 6.83 | $7.00 | 3700 |
| 2024-09-18 | 6.81 | $6.86 | 11900 |
| 2024-09-17 | 6.80 | $6.80 | 7249 |
| 2024-09-16 | 6.80 | $6.65 | 1218 |
| 2024-09-13 | 6.82 | $7.18 | 12100 |
| 2024-09-12 | 6.78 | $6.85 | 8700 |
| 2024-09-11 | 6.77 | $6.75 | 5800 |
| 2024-09-10 | 6.78 | $6.79 | 7949 |
| 2024-09-09 | 6.78 | $6.51 | 12734 |
| 2024-09-06 | 6.80 | $6.52 | 13700 |
| 2024-09-05 | 6.83 | $6.81 | 11000 |
| 2024-09-04 | 6.84 | $6.77 | 17800 |
| 2024-09-03 | 6.84 | $6.71 | 5826 |
| 2024-08-30 | 6.86 | $6.94 | 400 |
| 2024-08-29 | 6.85 | $6.94 | 300 |
| 2024-08-28 | 6.84 | $6.94 | 343 |
| 2024-08-27 | 6.83 | $6.94 | 900 |
| 2024-08-26 | 6.82 | $6.80 | 1500 |
| 2024-08-23 | 6.82 | $7.19 | 2115 |
| 2024-08-22 | 6.78 | $7.08 | 4517 |
| 2024-08-21 | 6.75 | $6.82 | 15900 |
| 2024-08-20 | 6.74 | $6.50 | 18810 |
| 2024-08-19 | 6.76 | $6.47 | 2400 |
| 2024-08-16 | 6.79 | $6.89 | 2300 |
| 2024-08-15 | 6.78 | $6.75 | — |
| 2024-08-14 | 6.79 | $6.75 | 8000 |
| 2024-08-13 | 6.79 | $6.78 | 5800 |
| 2024-08-12 | 6.79 | $6.46 | 10200 |
| 2024-08-09 | 6.83 | $6.43 | 8506 |
| 2024-08-08 | 6.87 | $6.65 | 6347 |
| 2024-08-07 | 6.89 | $6.72 | 900 |
| 2024-08-06 | 6.91 | $6.64 | 2844 |
| 2024-08-05 | 6.94 | $6.70 | 3244 |
| 2024-08-02 | 6.97 | $7.45 | 500 |
| 2024-08-01 | 6.91 | $7.45 | 1000 |
| 2024-07-31 | 6.86 | $7.06 | 6400 |
| 2024-07-30 | 6.84 | $7.06 | 3735 |
| 2024-07-29 | 6.81 | $7.07 | 6100 |
| 2024-07-26 | 6.79 | $6.71 | — |
| 2024-07-25 | 6.79 | $6.71 | 6542 |
| 2024-07-24 | 6.80 | $6.57 | 3529 |
| 2024-07-23 | 6.83 | $6.70 | 9000 |
| 2024-07-22 | 6.84 | $6.67 | 7399 |
| 2024-07-19 | 6.86 | $6.66 | 489 |
| 2024-07-18 | 6.88 | $7.04 | 1516 |
| 2024-07-17 | 6.86 | $6.68 | 2842 |
| 2024-07-16 | 6.88 | $6.76 | 3721 |
| 2024-07-15 | 6.90 | $6.56 | 6742 |
| 2024-07-12 | 6.93 | $6.99 | 3991 |
| 2024-07-11 | 6.92 | $6.68 | 10747 |
| 2024-07-10 | 6.95 | $6.48 | 21723 |
| 2024-07-09 | 7.00 | $6.66 | 11217 |
| 2024-07-08 | 7.04 | $6.71 | 3794 |
| 2024-07-05 | 7.07 | $7.01 | 933 |
| 2024-07-03 | 7.08 | $6.72 | 1751 |
| 2024-07-02 | 7.11 | $6.85 | 2514 |
| 2024-07-01 | 7.14 | $6.93 | 3204 |
| 2024-06-28 | 7.16 | $6.71 | 11226 |
| 2024-06-27 | 7.21 | $6.71 | 2941 |
| 2024-06-26 | 7.27 | $6.72 | 3988 |
| 2024-06-25 | 7.32 | $6.78 | 13706 |
| 2024-06-24 | 7.38 | $6.81 | 3831 |
| 2024-06-21 | 7.44 | $6.89 | 6237 |
| 2024-06-20 | 7.50 | $6.90 | 18042 |
| 2024-06-18 | 7.56 | $6.71 | 52940 |
| 2024-06-17 | 7.65 | $6.75 | 33560 |
| 2024-06-14 | 7.74 | $6.89 | 4720 |
| 2024-06-13 | 7.83 | $7.08 | 4603 |
| 2024-06-12 | 7.91 | $7.04 | 11031 |
| 2024-06-11 | 8.01 | $6.75 | 24508 |
| 2024-06-10 | 8.14 | $6.71 | 24013 |
| 2024-06-07 | 8.29 | $6.70 | 106037 |
| 2024-06-06 | 8.46 | $8.11 | 42666 |
| 2024-06-05 | 8.49 | $8.65 | 38803 |
| 2024-06-04 | 8.48 | $9.60 | 5171 |
| 2024-06-03 | 8.36 | $9.00 | 31761 |
| 2024-05-31 | 8.29 | $7.80 | 1471 |
| 2024-05-30 | 8.34 | $7.80 | 422 |
| 2024-05-29 | 8.40 | $7.56 | 2473 |
| 2024-05-28 | 8.49 | $8.28 | 1107 |
| 2024-05-24 | 8.51 | $8.40 | 5470 |
| 2024-05-23 | 8.52 | $9.00 | 1055 |
| 2024-05-22 | 8.47 | $9.11 | 2541 |
| 2024-05-21 | 8.40 | $9.00 | 2056 |
| 2024-05-20 | 8.34 | $9.02 | 2478 |
| 2024-05-17 | 8.27 | $9.00 | 3062 |
| 2024-05-16 | 8.19 | $8.53 | 2446 |
| 2024-05-15 | 8.15 | $8.53 | 2582 |
| 2024-05-14 | 8.11 | $8.38 | 446 |
| 2024-05-13 | 8.08 | $8.46 | 223 |
| 2024-05-10 | 8.04 | $8.42 | 885 |
| 2024-05-09 | 8.00 | $8.64 | 1411 |
| 2024-05-08 | 7.94 | $8.47 | 4057 |
| 2024-05-07 | 7.88 | $7.97 | 1465 |
| 2024-05-06 | 7.87 | $7.92 | 1574 |
| 2024-05-03 | 7.87 | $8.17 | 962 |
| 2024-05-02 | 7.84 | $7.82 | 1531 |
| 2024-05-01 | 7.84 | $8.13 | 1820 |
| 2024-04-30 | 7.81 | $8.75 | 1977 |
| 2024-04-29 | 7.71 | $8.75 | 1767 |
| 2024-04-26 | 7.60 | $8.67 | 3902 |
| 2024-04-25 | 7.48 | $8.69 | 10351 |
| 2024-04-24 | 7.36 | $8.43 | 254 |
| 2024-04-23 | 7.24 | $8.56 | 1268 |
| 2024-04-22 | 7.10 | $8.93 | 11196 |
| 2024-04-19 | 6.91 | $8.53 | 10879 |
| 2024-04-18 | 6.74 | $7.92 | 24243 |
| 2024-04-17 | 6.62 | $7.13 | 32611 |
| 2024-04-16 | 6.56 | $5.88 | 9952 |
| 2024-04-15 | 6.64 | $6.51 | 1432 |
| 2024-04-12 | 6.65 | $6.13 | 14722 |
| 2024-04-11 | 6.70 | $6.72 | 52502 |
| 2024-04-10 | 6.70 | $6.17 | 15975 |
| 2024-04-09 | 6.76 | $6.53 | 6574 |
| 2024-04-08 | 6.78 | $6.48 | 342 |
| 2024-04-05 | 6.82 | $6.51 | 8440 |
| 2024-04-04 | 6.85 | $6.39 | 15516 |
| 2024-04-03 | 6.90 | $6.77 | 10985 |
| 2024-04-02 | 6.91 | $6.60 | 1726 |
| 2024-04-01 | 6.94 | $6.75 | 5968 |
| 2024-03-28 | 6.96 | $6.97 | 19551 |
| 2024-03-27 | 6.96 | $7.74 | 5789 |
| 2024-03-26 | 6.88 | $7.38 | 2315 |
| 2024-03-25 | 6.83 | $7.31 | 3616 |
| 2024-03-22 | 6.77 | $7.37 | 7895 |
| 2024-03-21 | 6.71 | $6.95 | 2001 |
| 2024-03-20 | 6.69 | $6.94 | 1789 |
| 2024-03-19 | 6.66 | $6.82 | 2692 |
| 2024-03-18 | 6.64 | $6.88 | 2753 |
| 2024-03-15 | 6.62 | $6.67 | 5146 |
| 2024-03-14 | 6.61 | $6.72 | 5828 |
| 2024-03-13 | 6.60 | $6.71 | 3527 |
| 2024-03-12 | 6.59 | $6.72 | 941 |
| 2024-03-11 | 6.58 | $6.78 | 314 |
| 2024-03-08 | 6.56 | $6.83 | 5922 |
| 2024-03-07 | 6.53 | $6.65 | 4199 |
| 2024-03-06 | 6.51 | $6.49 | 2299 |
| 2024-03-05 | 6.52 | $6.72 | 13079 |
| 2024-03-04 | 6.50 | $6.67 | 5374 |
| 2024-03-01 | 6.48 | $6.49 | 11147 |
| 2024-02-29 | 6.48 | $6.36 | 1779 |
| 2024-02-28 | 6.49 | $6.37 | 622 |
| 2024-02-27 | 6.50 | $6.48 | 720 |
| 2024-02-26 | 6.50 | $6.69 | 570 |
| 2024-02-23 | 6.48 | $6.60 | 12243 |
| 2024-02-22 | 6.47 | $6.30 | 2204 |
| 2024-02-21 | 6.49 | $6.24 | 311 |
| 2024-02-20 | 6.52 | $6.36 | 535 |
| 2024-02-16 | 6.53 | $6.42 | 693 |
| 2024-02-15 | 6.54 | $6.60 | 2783 |
| 2024-02-14 | 6.54 | $6.48 | 964 |
| 2024-02-13 | 6.54 | $6.36 | 618 |
| 2024-02-12 | 6.56 | $6.48 | 1322 |
| 2024-02-09 | 6.57 | $6.84 | 557 |
| 2024-02-08 | 6.54 | $6.48 | 848 |
| 2024-02-07 | 6.55 | $6.35 | 4013 |
| 2024-02-06 | 6.57 | $6.48 | 594 |
| 2024-02-05 | 6.58 | $6.61 | 3025 |
| 2024-02-02 | 6.58 | $6.25 | 484 |
| 2024-02-01 | 6.61 | $6.29 | 850 |
| 2024-01-31 | 6.65 | $6.72 | 197 |
| 2024-01-30 | 6.64 | $6.48 | 537 |
| 2024-01-29 | 6.65 | $7.06 | 6389 |
| 2024-01-26 | 6.61 | $7.04 | 1405 |
| 2024-01-25 | 6.57 | $6.95 | 687 |
| 2024-01-24 | 6.53 | $6.84 | 83 |
| 2024-01-23 | 6.49 | $6.66 | 613 |
| 2024-01-22 | 6.48 | $6.49 | 1106 |
| 2024-01-19 | 6.47 | $6.84 | 1380 |
| 2024-01-18 | 6.44 | $6.60 | 475 |
| 2024-01-17 | 6.42 | $6.84 | 5671 |
| 2024-01-16 | 6.37 | $6.67 | 2271 |
| 2024-01-12 | 6.34 | $6.48 | 3603 |
| 2024-01-11 | 6.33 | $6.59 | 6314 |
| 2024-01-10 | 6.30 | $6.21 | 387 |
| 2024-01-09 | 6.31 | $6.19 | 3817 |
| 2024-01-08 | 6.32 | $6.24 | 423 |
| 2024-01-05 | 6.33 | $6.43 | 1001 |
| 2024-01-04 | 6.32 | $6.30 | 3192 |
| 2024-01-03 | 6.32 | $6.59 | 309 |
| 2024-01-02 | 6.29 | $6.36 | 400 |
| 2023-12-29 | 6.29 | $6.56 | 4640 |
| 2023-12-28 | 6.26 | $6.48 | 1893 |
| 2023-12-27 | 6.24 | $6.24 | 426 |
| 2023-12-26 | 6.23 | $6.24 | 2712 |
| 2023-12-22 | 6.23 | $6.36 | 2982 |
| 2023-12-21 | 6.22 | $6.24 | 1910 |
| 2023-12-20 | 6.22 | $6.10 | 3396 |
| 2023-12-19 | 6.23 | $6.35 | 2370 |
| 2023-12-18 | 6.22 | $6.27 | 1955 |
| 2023-12-15 | 6.21 | $6.02 | 2478 |
| 2023-12-14 | 6.23 | $6.50 | 2308 |
| 2023-12-13 | 6.21 | $5.95 | 3603 |
| 2023-12-12 | 6.23 | $5.64 | 5449 |
| 2023-12-11 | 6.30 | $6.12 | 225 |
| 2023-12-08 | 6.31 | $6.15 | 961 |
| 2023-12-07 | 6.33 | $6.24 | 2384 |
| 2023-12-06 | 6.34 | $5.91 | 5462 |
| 2023-12-05 | 6.39 | $6.19 | 2098 |
| 2023-12-04 | 6.41 | $6.07 | 13230 |
| 2023-12-01 | 6.44 | $6.78 | 5399 |
| 2023-11-30 | 6.41 | $6.45 | 5007 |
| 2023-11-29 | 6.40 | $5.94 | 379 |
| 2023-11-28 | 6.45 | $6.13 | 2798 |
| 2023-11-27 | 6.48 | $6.25 | 673 |
| 2023-11-24 | 6.51 | $6.71 | 2508 |
| 2023-11-22 | 6.49 | $6.00 | 480 |
| 2023-11-21 | 6.54 | $5.64 | 975 |
| 2023-11-20 | 6.63 | $6.00 | 5299 |
| 2023-11-17 | 6.70 | $5.99 | 1709 |
| 2023-11-16 | 6.77 | $6.00 | 3074 |
| 2023-11-15 | 6.86 | $6.01 | 4580 |
| 2023-11-14 | 6.95 | $5.94 | 5996 |
| 2023-11-13 | 7.05 | $6.72 | 1788 |
| 2023-11-10 | 7.09 | $6.48 | 4583 |
| 2023-11-09 | 7.15 | $6.65 | 281 |
| 2023-11-08 | 7.20 | $6.36 | 202 |
| 2023-11-07 | 7.29 | $6.36 | 3881 |
| 2023-11-06 | 7.39 | $6.94 | 618 |
| 2023-11-03 | 7.44 | $7.26 | 936 |
| 2023-11-02 | 7.45 | $6.91 | 2525 |
| 2023-11-01 | 7.51 | $7.11 | 1660 |
| 2023-10-31 | 7.55 | $7.56 | 332 |
| 2023-10-30 | 7.55 | $7.14 | 605 |
| 2023-10-27 | 7.60 | $6.60 | 4925 |
| 2023-10-26 | 7.70 | $6.98 | 1509 |
| 2023-10-25 | 7.78 | $6.78 | 12729 |
| 2023-10-24 | 7.88 | $7.66 | 2236 |
| 2023-10-23 | 7.91 | $7.44 | 1729 |
| 2023-10-20 | 7.96 | $7.44 | 4378 |
| 2023-10-19 | 8.01 | $7.72 | 946 |
| 2023-10-18 | 8.04 | $7.68 | 732 |
| 2023-10-17 | 8.08 | $7.44 | 3149 |
| 2023-10-16 | 8.15 | $7.53 | 2426 |
| 2023-10-13 | 8.21 | $7.56 | 1983 |
| 2023-10-12 | 8.28 | $7.44 | 8635 |
| 2023-10-11 | 8.37 | $6.79 | 12504 |
| 2023-10-10 | 8.53 | $7.20 | 4311 |
| 2023-10-09 | 8.67 | $7.32 | 1270 |
| 2023-10-06 | 8.81 | $7.44 | 5395 |
| 2023-10-05 | 8.96 | $7.81 | 3579 |
| 2023-10-04 | 9.08 | $8.16 | 6286 |
| 2023-10-03 | 9.18 | $8.40 | 1463 |
| 2023-10-02 | 9.26 | $8.99 | 1401 |
| 2023-09-29 | 9.29 | $9.03 | 230 |
| 2023-09-28 | 9.31 | $8.76 | 1428 |
| 2023-09-27 | 9.37 | $9.01 | 1260 |
| 2023-09-26 | 9.41 | $9.27 | 1090 |
| 2023-09-25 | 9.43 | $9.12 | 1619 |
| 2023-09-22 | 9.46 | $9.24 | 999 |
| 2023-09-21 | 9.48 | $9.48 | 3565 |
| 2023-09-20 | 9.48 | $9.66 | 1031 |
| 2023-09-19 | 9.46 | $9.26 | 596 |
| 2023-09-18 | 9.48 | $9.71 | 2301 |
| 2023-09-15 | 9.46 | $10.02 | 5106 |
| 2023-09-14 | 9.40 | $10.08 | 1978 |
| 2023-09-13 | 9.33 | $9.96 | 2073 |
| 2023-09-12 | 9.26 | $10.07 | 6013 |
| 2023-09-11 | 9.18 | $10.08 | 6253 |
| 2023-09-08 | 9.08 | $9.54 | 3395 |
| 2023-09-07 | 9.04 | $9.24 | 923 |
| 2023-09-06 | 9.02 | $9.23 | 3504 |
| 2023-09-05 | 8.99 | $9.22 | 5156 |
| 2023-09-01 | 8.97 | $9.46 | 1976 |
| 2023-08-31 | 8.92 | $9.89 | 10613 |
| 2023-08-30 | 8.81 | $8.48 | 5295 |
| 2023-08-29 | 8.85 | $8.04 | 1615 |
| 2023-08-28 | 8.94 | $8.16 | 3891 |
| 2023-08-25 | 9.02 | $8.05 | 691 |
| 2023-08-24 | 9.12 | $8.39 | 2688 |
| 2023-08-23 | 9.20 | $8.46 | 1110 |
| 2023-08-22 | 9.27 | $8.60 | 8458 |
| 2023-08-21 | 9.34 | $9.09 | 361 |
| 2023-08-18 | 9.37 | $8.52 | 2856 |
| 2023-08-17 | 9.46 | $8.64 | 3607 |
| 2023-08-16 | 9.55 | $9.60 | 564 |
| 2023-08-15 | 9.54 | $9.57 | 5631 |
| 2023-08-14 | 9.54 | $10.08 | 2350 |
| 2023-08-11 | 9.48 | $9.83 | 1725 |
| 2023-08-10 | 9.44 | $10.02 | 2001 |
| 2023-08-09 | 9.38 | $9.48 | 420 |
| 2023-08-08 | 9.37 | $9.78 | 1540 |
| 2023-08-07 | 9.33 | $9.48 | 862 |
| 2023-08-04 | 9.31 | $9.96 | 147 |
| 2023-08-03 | 9.24 | $9.82 | 1009 |
| 2023-08-02 | 9.18 | $9.54 | 2078 |
| 2023-08-01 | 9.15 | $9.60 | 1581 |
| 2023-07-31 | 9.10 | $9.25 | 847 |
| 2023-07-28 | 9.08 | $9.32 | 1907 |
| 2023-07-27 | 9.06 | $9.54 | 1655 |
| 2023-07-26 | 9.01 | $9.35 | 1053 |
| 2023-07-25 | 8.97 | $9.24 | 253 |
| 2023-07-24 | 8.94 | $9.11 | 3561 |
| 2023-07-21 | 8.92 | $8.77 | 487 |
| 2023-07-20 | 8.94 | $8.88 | 4082 |
| 2023-07-19 | 8.95 | $8.91 | 706 |
| 2023-07-18 | 8.95 | $8.88 | 317 |
| 2023-07-17 | 8.96 | $9.12 | 1873 |
| 2023-07-14 | 8.94 | $8.81 | 593 |
| 2023-07-13 | 8.95 | $8.89 | 594 |
| 2023-07-12 | 8.96 | $8.76 | 4073 |
| 2023-07-11 | 8.98 | $8.65 | 1366 |
| 2023-07-10 | 9.02 | $8.64 | 3144 |
| 2023-07-07 | 9.06 | $8.76 | 1794 |
| 2023-07-06 | 9.09 | $8.89 | 2376 |
| 2023-07-05 | 9.11 | $9.12 | 2508 |
| 2023-07-03 | 9.11 | $8.94 | 2171 |
| 2023-06-30 | 9.13 | $8.94 | 435 |
| 2023-06-29 | 9.15 | $9.00 | 2354 |
| 2023-06-28 | 9.16 | $9.00 | 1545 |
| 2023-06-27 | 9.18 | $8.97 | 1927 |
| 2023-06-26 | 9.20 | $9.02 | 833 |
| 2023-06-23 | 9.22 | $9.35 | 1080 |
| 2023-06-22 | 9.21 | $9.36 | 688 |
| 2023-06-21 | 9.19 | $9.36 | 86 |
| 2023-06-20 | 9.17 | $9.48 | 5106 |
| 2023-06-16 | 9.14 | $9.24 | 1074 |
| 2023-06-15 | 9.13 | $9.30 | 638 |
| 2023-06-14 | 9.11 | $8.97 | 727 |
| 2023-06-13 | 9.13 | $9.23 | 5259 |
| 2023-06-12 | 9.12 | $8.99 | 364 |
| 2023-06-09 | 9.13 | $8.99 | 268 |
| 2023-06-08 | 9.14 | $8.76 | 1453 |
| 2023-06-07 | 9.18 | $9.06 | 1370 |
| 2023-06-06 | 9.20 | $9.12 | 1652 |
| 2023-06-05 | 9.20 | $9.11 | 849 |
| 2023-06-02 | 9.21 | $8.88 | 1462 |
| 2023-06-01 | 9.25 | $9.00 | 327 |
| 2023-05-31 | 9.28 | $8.79 | 2496 |
| 2023-05-30 | 9.33 | $8.98 | 1725 |
| 2023-05-26 | 9.36 | $8.88 | 2545 |
| 2023-05-25 | 9.41 | $9.00 | 1630 |
| 2023-05-24 | 9.46 | $9.01 | 1792 |
| 2023-05-23 | 9.50 | $9.36 | 986 |
| 2023-05-22 | 9.52 | $9.48 | 3429 |
| 2023-05-19 | 9.52 | $9.03 | 1101 |
| 2023-05-18 | 9.58 | $9.39 | 1604 |
| 2023-05-17 | 9.60 | $9.24 | 1465 |
| 2023-05-16 | 9.63 | $9.39 | 2510 |
| 2023-05-15 | 9.66 | $9.84 | 847 |
| 2023-05-12 | 9.64 | $9.60 | 125 |
| 2023-05-11 | 9.64 | $9.00 | 1727 |
| 2023-05-10 | 9.71 | $9.72 | 614 |
| 2023-05-09 | 9.71 | $9.54 | 1584 |
| 2023-05-08 | 9.73 | $10.20 | 2255 |
| 2023-05-05 | 9.68 | $10.04 | 1409 |
| 2023-05-04 | 9.64 | $9.72 | 1747 |
| 2023-05-03 | 9.63 | $9.12 | 897 |
| 2023-05-02 | 9.69 | $9.30 | 670 |
| 2023-05-01 | 9.73 | $9.30 | 956 |
| 2023-04-28 | 9.77 | $9.30 | 1510 |
| 2023-04-27 | 9.82 | $9.48 | 3237 |
| 2023-04-26 | 9.86 | $8.55 | 1824 |
| 2023-04-25 | 9.99 | $8.88 | 1039 |
| 2023-04-24 | 10.11 | $9.18 | 4790 |
| 2023-04-21 | 10.21 | $9.60 | 1186 |
| 2023-04-20 | 10.27 | $9.70 | 2284 |
| 2023-04-19 | 10.33 | $10.08 | 241 |
| 2023-04-18 | 10.36 | $10.08 | 1168 |
| 2023-04-17 | 10.39 | $10.14 | 1073 |
| 2023-04-14 | 10.42 | $9.91 | 1988 |
| 2023-04-13 | 10.47 | $9.96 | 2745 |
| 2023-04-12 | 10.52 | $9.90 | 1902 |
| 2023-04-11 | 10.59 | $10.09 | 3030 |
| 2023-04-10 | 10.64 | $10.56 | 4120 |
| 2023-04-06 | 10.65 | $10.68 | 1552 |
| 2023-04-05 | 10.65 | $10.38 | 32629 |
| 2023-04-04 | 10.67 | $10.22 | 1762 |
| 2023-04-03 | 10.72 | $10.44 | 982 |
| 2023-03-31 | 10.75 | $10.44 | 2300 |
| 2023-03-30 | 10.78 | $10.75 | 896 |
| 2023-03-29 | 10.79 | $10.75 | 3328 |
| 2023-03-28 | 10.79 | $10.32 | 1283 |
| 2023-03-27 | 10.84 | $10.51 | 1948 |
| 2023-03-24 | 10.88 | $10.68 | 225 |
| 2023-03-23 | 10.90 | $10.21 | 701 |
| 2023-03-22 | 10.97 | $10.56 | 513 |
| 2023-03-21 | 11.01 | $10.44 | 832 |
| 2023-03-20 | 11.07 | $10.44 | 365 |
| 2023-03-17 | 11.14 | $10.92 | 646 |
| 2023-03-16 | 11.16 | $10.92 | 514 |
| 2023-03-15 | 11.19 | $10.32 | 869 |
| 2023-03-14 | 11.28 | $10.68 | 1399 |
| 2023-03-13 | 11.34 | $10.68 | 3419 |
| 2023-03-10 | 11.41 | $10.56 | 2746 |
| 2023-03-09 | 11.50 | $10.81 | 1845 |
| 2023-03-08 | 11.57 | $11.10 | 3552 |
| 2023-03-07 | 11.62 | $11.34 | 5855 |
| 2023-03-06 | 11.65 | $11.37 | 3082 |
| 2023-03-03 | 11.68 | $11.35 | 2531 |
| 2023-03-02 | 11.72 | $11.28 | 8472 |
| 2023-03-01 | 11.76 | $11.05 | 2329 |
| 2023-02-28 | 11.84 | $11.64 | 9535 |
| 2023-02-27 | 11.86 | $11.76 | 3161 |
| 2023-02-24 | 11.87 | $11.88 | 644 |
| 2023-02-23 | 11.87 | $12.54 | 7905 |
| 2023-02-22 | 11.80 | $11.40 | 2926 |
| 2023-02-21 | 11.84 | $11.64 | 2866 |
| 2023-02-17 | 11.86 | $11.52 | 1835 |
| 2023-02-16 | 11.90 | $11.20 | 8915 |
| 2023-02-15 | 11.97 | $11.64 | 3653 |
| 2023-02-14 | 12.01 | $11.40 | 11436 |
| 2023-02-13 | 12.07 | $11.74 | 1728 |
| 2023-02-10 | 12.10 | $12.24 | 2064 |
| 2023-02-09 | 12.09 | $11.88 | 3712 |
| 2023-02-08 | 12.11 | $12.29 | 846 |
| 2023-02-07 | 12.09 | $12.60 | 7842 |
| 2023-02-06 | 12.04 | $12.96 | 12530 |
| 2023-02-03 | 11.94 | $13.08 | 4806 |
| 2023-02-02 | 11.82 | $13.32 | 33900 |
| 2023-02-01 | 11.66 | $11.88 | 5249 |
| 2023-01-31 | 11.64 | $11.52 | 27730 |
| 2023-01-30 | 11.65 | $12.00 | 1523 |
| 2023-01-27 | 11.62 | $11.77 | 2201 |
| 2023-01-26 | 11.60 | $11.60 | 929 |
| 2023-01-25 | 11.60 | $11.29 | 4646 |
| 2023-01-24 | 11.63 | $12.00 | 1522 |
| 2023-01-23 | 11.60 | $11.89 | 2308 |
| 2023-01-20 | 11.57 | $11.76 | 4686 |
| 2023-01-19 | 11.55 | $12.24 | 6155 |
| 2023-01-18 | 11.47 | $12.00 | 4124 |
| 2023-01-17 | 11.42 | $12.36 | 3499 |
| 2023-01-13 | 11.32 | $12.12 | 6405 |
| 2023-01-12 | 11.23 | $11.52 | 4665 |
| 2023-01-11 | 11.20 | $11.40 | 3232 |
| 2023-01-10 | 11.18 | $11.70 | 806 |
| 2023-01-09 | 11.13 | $11.40 | 1077 |
| 2023-01-06 | 11.10 | $11.52 | 551 |
| 2023-01-05 | 11.05 | $11.07 | 1582 |
| 2023-01-04 | 11.05 | $11.40 | 6020 |
| 2023-01-03 | 11.02 | $10.56 | 4864 |
| 2022-12-30 | 11.06 | $10.08 | 7504 |
| 2022-12-29 | 11.17 | $10.55 | 5021 |
| 2022-12-28 | 11.23 | $9.96 | 2227 |
| 2022-12-27 | 11.37 | $10.18 | 11840 |
| 2022-12-23 | 11.49 | $10.20 | 7475 |
| 2022-12-22 | 11.63 | $10.32 | 2581 |
| 2022-12-21 | 11.76 | $10.36 | 2375 |
| 2022-12-20 | 11.91 | $10.68 | 8914 |
| 2022-12-19 | 12.04 | $10.85 | 7415 |
| 2022-12-16 | 12.17 | $11.76 | 5927 |
| 2022-12-15 | 12.21 | $11.69 | 7409 |
| 2022-12-14 | 12.26 | $12.00 | 6240 |
| 2022-12-13 | 12.29 | $12.66 | 9661 |
| 2022-12-12 | 12.25 | $12.72 | 5736 |
| 2022-12-09 | 12.20 | $12.48 | 7417 |
| 2022-12-08 | 12.17 | $12.84 | 3712 |
| 2022-12-07 | 12.10 | $12.60 | 27851 |
| 2022-12-06 | 12.05 | $12.60 | 6673 |
| 2022-12-05 | 11.99 | $13.08 | 18318 |
| 2022-12-02 | 11.88 | $13.20 | 8391 |
| 2022-12-01 | 11.74 | $12.69 | 6175 |
| 2022-11-30 | 11.64 | $12.60 | 13151 |
| 2022-11-29 | 11.54 | $11.52 | 8083 |
| 2022-11-28 | 11.54 | $11.72 | 5977 |
| 2022-11-25 | 11.52 | $11.76 | 2062 |
| 2022-11-23 | 11.50 | $11.35 | 12385 |
| 2022-11-22 | 11.51 | $10.80 | 18896 |
| 2022-11-21 | 11.59 | $11.23 | 7563 |
| 2022-11-18 | 11.63 | $11.88 | 4159 |
| 2022-11-17 | 11.60 | $12.24 | 5519 |
| 2022-11-16 | 11.53 | $11.94 | 25879 |
| 2022-11-15 | 11.49 | $11.79 | 34319 |
| 2022-11-14 | 11.46 | $10.90 | 13706 |
| 2022-11-11 | 11.52 | $10.74 | 8751 |
| 2022-11-10 | 11.60 | $11.02 | 24624 |
| 2022-11-09 | 11.66 | $10.38 | 28869 |
| 2022-11-08 | 11.79 | $10.80 | 18552 |
| 2022-11-07 | 11.90 | $11.40 | 5592 |
| 2022-11-04 | 11.95 | $11.58 | 10290 |
| 2022-11-03 | 11.99 | $11.64 | 4966 |
| 2022-11-02 | 12.03 | $11.64 | 11723 |
| 2022-11-01 | 12.07 | $11.82 | 16540 |
| 2022-10-31 | 12.09 | $11.88 | 54627 |
| 2022-10-28 | 12.11 | $11.64 | 12181 |
| 2022-10-27 | 12.16 | $11.73 | 25386 |
| 2022-10-26 | 12.21 | $11.78 | 16271 |
| 2022-10-25 | 12.26 | $12.36 | 37647 |
| 2022-10-24 | 12.24 | $11.67 | 7883 |
| 2022-10-21 | 12.30 | $12.00 | 21766 |
| 2022-10-20 | 12.34 | $11.88 | 32319 |
| 2022-10-19 | 12.38 | $11.76 | 149275 |
| 2022-10-18 | 12.45 | $11.52 | 23503 |
| 2022-10-17 | 12.55 | $11.98 | 13140 |
| 2022-10-14 | 12.61 | $11.50 | 13006 |
| 2022-10-13 | 12.72 | $12.00 | 23963 |
| 2022-10-12 | 12.80 | $11.74 | 24912 |
| 2022-10-11 | 12.91 | $11.64 | 12022 |
| 2022-10-10 | 13.05 | $12.24 | 25952 |
| 2022-10-07 | 13.13 | $12.36 | 37777 |
| 2022-10-06 | 13.21 | $13.32 | 83224 |
| 2022-10-05 | 13.20 | $12.48 | 9736 |
| 2022-10-04 | 13.28 | $12.36 | 49014 |
| 2022-10-03 | 13.37 | $12.24 | 8657 |
| 2022-09-30 | 13.49 | $12.60 | 8104 |
| 2022-09-29 | 13.59 | $12.48 | 5258 |
| 2022-09-28 | 13.70 | $12.84 | 9165 |
| 2022-09-27 | 13.80 | $12.36 | 20559 |
| 2022-09-26 | 13.95 | $12.36 | 8780 |
| 2022-09-23 | 14.11 | $12.48 | 18028 |
| 2022-09-22 | 14.29 | $12.72 | 26763 |
| 2022-09-21 | 14.45 | $13.56 | 37103 |
| 2022-09-20 | 14.54 | $13.68 | 35876 |
| 2022-09-19 | 14.63 | $13.92 | 2751 |
| 2022-09-16 | 14.71 | $14.04 | 11881 |
| 2022-09-15 | 14.78 | $14.28 | 3143 |
| 2022-09-14 | 14.83 | $13.80 | 17676 |
| 2022-09-13 | 14.94 | $14.88 | 10994 |
| 2022-09-12 | 14.95 | $14.64 | 15231 |
| 2022-09-09 | 14.98 | $14.70 | 10145 |
| 2022-09-08 | 15.01 | $14.28 | 1492 |
| 2022-09-07 | 15.09 | $13.92 | 6540 |
| 2022-09-06 | 15.21 | $14.04 | 6561 |
| 2022-09-02 | 15.33 | $14.28 | 7323 |
| 2022-09-01 | 15.44 | $14.40 | 26379 |
| 2022-08-31 | 15.55 | $15.36 | 10849 |
| 2022-08-30 | 15.58 | $15.60 | 8911 |
| 2022-08-29 | 15.57 | $15.24 | 27470 |
| 2022-08-26 | 15.61 | $15.00 | 29904 |
| 2022-08-25 | 15.67 | $14.64 | 45040 |
| 2022-08-24 | 15.78 | $14.76 | 29254 |
| 2022-08-23 | 15.89 | $14.52 | 30512 |
| 2022-08-22 | 16.03 | $13.92 | 24384 |
| 2022-08-19 | 16.25 | $14.64 | 21713 |
| 2022-08-18 | 16.42 | $15.60 | 84522 |
| 2022-08-17 | 16.51 | $14.28 | 28897 |
| 2022-08-16 | 16.75 | $14.52 | 35051 |
| 2022-08-15 | 16.98 | $15.48 | 19162 |
| 2022-08-12 | 17.14 | $15.60 | 50842 |
| 2022-08-11 | 17.30 | $16.56 | 122049 |
| 2022-08-10 | 17.38 | $17.88 | 48067 |
| 2022-08-09 | 17.32 | $17.04 | 18139 |
| 2022-08-08 | 17.35 | $17.16 | 26957 |
| 2022-08-05 | 17.37 | $18.00 | 18106 |
| 2022-08-04 | 17.31 | $18.24 | 43382 |
| 2022-08-03 | 17.21 | $18.00 | 124597 |
| 2022-08-02 | 17.13 | $17.04 | 72074 |
| 2022-08-01 | 17.14 | $16.32 | 12938 |
| 2022-07-29 | 17.22 | $16.56 | 12301 |
| 2022-07-28 | 17.29 | $17.64 | 50012 |
| 2022-07-27 | 17.26 | $15.48 | 36980 |
| 2022-07-26 | 17.44 | $17.40 | 107339 |
| 2022-07-25 | 17.45 | $18.84 | 8581 |
| 2022-07-22 | 17.30 | $19.80 | 13506 |
| 2022-07-21 | 17.04 | $19.80 | 17373 |
| 2022-07-20 | 16.75 | $19.56 | 68649 |
| 2022-07-19 | 16.45 | $20.04 | 23923 |
| 2022-07-18 | 16.07 | $19.08 | 11880 |
| 2022-07-15 | 15.76 | $18.48 | 44844 |
| 2022-07-14 | 15.47 | $18.96 | 85963 |
| 2022-07-13 | 15.10 | $16.32 | 29595 |
| 2022-07-12 | 14.98 | $15.48 | 15348 |
| 2022-07-11 | 14.92 | $14.88 | 18177 |
| 2022-07-08 | 14.93 | $15.12 | 17457 |
| 2022-07-07 | 14.91 | $15.48 | 45850 |
| 2022-07-06 | 14.85 | $14.76 | 11278 |
| 2022-07-05 | 14.86 | $14.76 | 30973 |
| 2022-07-01 | 14.87 | $15.12 | 14969 |
| 2022-06-30 | 14.84 | $15.12 | 63098 |
| 2022-06-29 | 14.81 | $15.12 | 245948 |
| 2022-06-28 | 14.78 | $17.28 | 81993 |
| 2022-06-27 | 14.52 | $16.32 | 118958 |
| 2022-06-24 | 14.33 | $14.64 | 80046 |
| 2022-06-23 | 14.29 | $14.40 | 128231 |
| 2022-06-22 | 14.28 | $13.68 | 272219 |
| 2022-06-21 | 14.35 | $16.92 | 6.2M |
| 2022-06-17 | 14.07 | $12.24 | 12519 |
| 2022-06-16 | 14.27 | $13.68 | 36602 |
| 2022-06-15 | 14.33 | $13.86 | 31087 |
| 2022-06-14 | 14.38 | $12.54 | 12368 |
| 2022-06-13 | 14.57 | $13.20 | 34391 |
| 2022-06-10 | 14.72 | $14.40 | 3880 |
| 2022-06-09 | 14.75 | $13.44 | 9327 |
| 2022-06-08 | 14.89 | $14.28 | 13008 |
| 2022-06-07 | 14.95 | $13.74 | 4021 |
| 2022-06-06 | 15.08 | $13.80 | 8056 |
| 2022-06-03 | 15.21 | $13.20 | 2622 |
| 2022-06-02 | 15.43 | $13.68 | 15535 |
| 2022-06-01 | 15.61 | $14.40 | 14597 |
| 2022-05-31 | 15.74 | $14.88 | 24994 |
| 2022-05-27 | 15.83 | $13.56 | 5811 |
| 2022-05-26 | 16.07 | $13.92 | 24708 |
| 2022-05-25 | 16.29 | $12.60 | 17392 |
| 2022-05-24 | 16.68 | $12.00 | 7443 |
| 2022-05-23 | 17.17 | $12.78 | 30637 |
| 2022-05-20 | 17.63 | $12.48 | 26551 |
| 2022-05-19 | 18.18 | $13.80 | 18361 |
| 2022-05-18 | 18.64 | $14.40 | 46469 |
| 2022-05-17 | 19.08 | $15.72 | 140687 |
| 2022-05-16 | 19.44 | $16.44 | 94101 |
| 2022-05-13 | 19.75 | $15.48 | 24670 |
| 2022-05-12 | 20.20 | $16.08 | 8337 |
| 2022-05-11 | 20.64 | $14.28 | 33518 |
| 2022-05-10 | 21.31 | $16.08 | 39110 |
| 2022-05-09 | 21.86 | $18.12 | 6442 |
| 2022-05-06 | 22.25 | $20.28 | 5381 |
| 2022-05-05 | 22.46 | $19.68 | 6859 |
| 2022-05-04 | 22.75 | $20.40 | 5484 |
| 2022-05-03 | 23.00 | $20.28 | 13796 |
| 2022-05-02 | 23.28 | $19.56 | 12118 |
| 2022-04-29 | 23.67 | $20.40 | 6677 |
| 2022-04-28 | 24.02 | $20.64 | 12115 |
| 2022-04-27 | 24.38 | $20.04 | 15810 |
| 2022-04-26 | 24.83 | $20.04 | 19440 |
| 2022-04-25 | 25.34 | $19.68 | 24048 |
| 2022-04-22 | 25.93 | $19.80 | 10985 |
| 2022-04-21 | 26.58 | $21.00 | 14416 |
| 2022-04-20 | 27.16 | $22.92 | 2365 |
| 2022-04-19 | 27.61 | $23.52 | 30068 |
| 2022-04-18 | 28.04 | $23.28 | 47879 |
| 2022-04-14 | 28.54 | $25.44 | 25284 |
| 2022-04-13 | 28.87 | $26.76 | 21794 |
| 2022-04-12 | 29.09 | $27.24 | 10529 |
| 2022-04-11 | 29.29 | $27.72 | 20091 |
| 2022-04-08 | 29.45 | $28.08 | 14850 |
| 2022-04-07 | 29.59 | $27.24 | 16952 |
| 2022-04-06 | 29.84 | $27.60 | 7758 |
| 2022-04-05 | 30.08 | $29.64 | 21287 |
| 2022-04-04 | 30.12 | $31.80 | 25242 |
| 2022-04-01 | 29.95 | $29.40 | 17062 |
| 2022-03-31 | 30.01 | $30.12 | 33109 |
| 2022-03-30 | 29.99 | $29.52 | 93549 |
| 2022-03-29 | 30.04 | $31.80 | 75324 |
| 2022-03-28 | 29.86 | $31.92 | 42598 |
| 2022-03-25 | 29.64 | $32.16 | 81445 |
| 2022-03-24 | 29.38 | $33.36 | 160081 |
| 2022-03-23 | 28.96 | $29.76 | 30179 |
| 2022-03-22 | 28.87 | $29.04 | 47931 |
| 2022-03-21 | 28.85 | $29.76 | 110470 |
| 2022-03-18 | 28.76 | $28.08 | 50261 |
| 2022-03-17 | 28.83 | $26.40 | 50024 |
| 2022-03-16 | 29.09 | $24.84 | 58938 |
| 2022-03-15 | 29.53 | $27.48 | 111984 |
| 2022-03-14 | 29.75 | $25.68 | 652587 |
| 2022-03-11 | 30.18 | $21.72 | 103592 |
| 2022-03-10 | 31.07 | $26.40 | 1.1M |
| 2022-03-09 | 31.56 | $24.60 | 18296 |
| 2022-03-08 | 32.29 | $23.04 | 19043 |
| 2022-03-07 | 33.27 | $22.92 | 52708 |
| 2022-03-04 | 34.35 | $20.04 | 13297 |
| 2022-03-03 | 35.86 | $21.12 | 19811 |
| 2022-03-02 | 37.41 | $22.68 | 7102 |
| 2022-03-01 | 38.96 | $22.68 | 10155 |
| 2022-02-28 | 40.68 | $22.56 | 6510 |
| 2022-02-25 | 42.59 | $23.04 | 15399 |
| 2022-02-24 | 44.64 | $22.80 | 26412 |
| 2022-02-23 | 46.94 | $19.92 | 28556 |
| 2022-02-22 | 49.79 | $23.64 | 14391 |
| 2022-02-18 | 52.54 | $24.00 | 31397 |
| 2022-02-17 | 55.54 | $25.20 | 45006 |
| 2022-02-16 | 58.74 | $26.16 | 83466 |
| 2022-02-15 | 62.17 | $29.64 | 108950 |
| 2022-02-14 | 65.59 | $30.60 | 515893 |
| 2022-02-11 | 69.27 | $27.72 | 200205 |
| 2022-02-10 | 73.65 | $53.40 | 973 |
| 2022-02-09 | 75.78 | $63.48 | 331 |
| 2022-02-08 | 77.07 | $62.69 | 475 |
| 2022-02-07 | 78.59 | $71.64 | 62 |
| 2022-02-04 | 79.32 | $71.64 | 425 |
| 2022-02-03 | 80.13 | $74.33 | 125 |
| 2022-02-02 | 80.74 | $74.87 | 62 |
| 2022-02-01 | 81.35 | $73.43 | 312 |
| 2022-01-31 | 82.19 | $76.84 | 50 |
| 2022-01-28 | 82.75 | $80.60 | 1100 |
| 2022-01-27 | 82.98 | $89.55 | 62 |
| 2022-01-26 | 82.29 | $87.58 | 187 |
| 2022-01-25 | 81.73 | $75.67 | 525 |
| 2022-01-24 | 82.37 | $93.49 | 87 |
| 2022-01-21 | 81.20 | $92.60 | 162 |
| 2022-01-20 | 80.00 | $93.40 | 1000 |
| 2022-01-19 | 78.58 | $88.12 | 87 |
| 2022-01-18 | 77.58 | $88.30 | 150 |
| 2022-01-14 | 76.45 | $88.66 | 212 |
| 2022-01-13 | 75.17 | $88.21 | 500 |
| 2022-01-12 | 73.79 | $77.02 | 287 |
| 2022-01-11 | 73.45 | $82.93 | 100 |
| 2022-01-10 | 72.46 | $78.81 | 137 |
| 2022-01-07 | 71.79 | $82.39 | 150 |
| 2022-01-06 | 70.67 | $80.60 | 175 |
| 2022-01-05 | 69.63 | $83.10 | 525 |
| 2022-01-04 | 68.21 | $78.81 | 1862 |
| 2022-01-03 | 67.09 | $66.27 | 112 |
| 2021-12-31 | 67.18 | $58.03 | 425 |
| 2021-12-30 | 68.14 | $59.10 | 75 |
| 2021-12-29 | 69.09 | $60.90 | 125 |
| 2021-12-28 | 69.96 | $61.88 | 337 |
| 2021-12-27 | 70.81 | $66.54 | 87 |
| 2021-12-23 | 71.26 | $62.69 | 162 |
| 2021-12-22 | 72.16 | $69.85 | 300 |
| 2021-12-21 | 72.40 | $59.28 | 150 |
| 2021-12-20 | 73.78 | $59.32 | 187 |
| 2021-12-17 | 75.30 | $64.48 | 312 |
| 2021-12-16 | 76.44 | $71.46 | 100 |
| 2021-12-15 | 76.97 | $67.88 | 200 |
| 2021-12-14 | 77.92 | $63.04 | 150 |
| 2021-12-13 | 79.49 | $70.57 | 100 |
| 2021-12-10 | 80.43 | $71.64 | 200 |
| 2021-12-09 | 81.36 | $66.45 | 137 |
| 2021-12-08 | 82.92 | $67.16 | 287 |
| 2021-12-07 | 84.58 | $70.75 | 187 |
| 2021-12-06 | 86.04 | $65.19 | 200 |
| 2021-12-03 | 88.24 | $69.85 | 487 |
| 2021-12-02 | 90.17 | $71.42 | 412 |
| 2021-12-01 | 92.14 | $87.58 | 125 |
| 2021-11-30 | 92.62 | $85.07 | 100 |
| 2021-11-29 | 93.42 | $92.24 | 125 |
| 2021-11-26 | 93.54 | $87.76 | 25 |
| 2021-11-24 | 94.15 | $85.42 | 50 |
| 2021-11-23 | 95.07 | $87.76 | 50 |
| 2021-11-22 | 95.84 | $85.07 | 162 |
| 2021-11-19 | 96.98 | $93.13 | 175 |
| 2021-11-18 | 97.38 | $96.54 | 200 |
| 2021-11-17 | 97.47 | $98.51 | 300 |
| 2021-11-16 | 97.36 | $98.51 | 87 |
| 2021-11-15 | 97.24 | $101.82 | 175 |
| 2021-11-12 | 96.76 | $103.88 | 75 |
| 2021-11-11 | 96.01 | $102.09 | 512 |
| 2021-11-10 | 95.37 | $100.30 | 275 |
| 2021-11-09 | 94.85 | $95.64 | 37 |
| 2021-11-08 | 94.76 | $95.46 | 250 |
| 2021-11-05 | 94.69 | $94.03 | 287 |
| 2021-11-04 | 94.76 | $93.13 | 87 |
| 2021-11-03 | 94.93 | $89.46 | 125 |
| 2021-11-02 | 95.51 | $85.43 | 112 |
| 2021-11-01 | 96.57 | $89.19 | 62 |
| 2021-10-29 | 97.35 | $86.87 | 100 |
| 2021-10-28 | 98.45 | $89.73 | 512 |
| 2021-10-27 | 99.37 | $91.40 | 87 |
| 2021-10-26 | 100.20 | $92.06 | 150 |
| 2021-10-25 | 101.06 | $93.94 | 187 |
| 2021-10-22 | 101.81 | $97.43 | 1325 |
| 2021-10-21 | 102.27 | $89.73 | 300 |
| 2021-10-20 | 103.59 | $96.72 | 875 |
| 2021-10-19 | 104.32 | $102.09 | 62 |
| 2021-10-18 | 104.55 | $98.97 | 312 |
| 2021-10-15 | 105.14 | $103.88 | 75 |
| 2021-10-14 | 105.27 | $105.67 | 12 |
| 2021-10-13 | 105.23 | $105.58 | 37 |
| 2021-10-12 | 105.19 | $100.48 | 25 |
| 2021-10-11 | 105.69 | $102.09 | 200 |
| 2021-10-08 | 106.06 | $104.24 | 25 |
| 2021-10-07 | 106.26 | $107.10 | 62 |
| 2021-10-06 | 106.17 | $104.96 | 100 |
| 2021-10-05 | 106.30 | $104.78 | 12 |
| 2021-10-04 | 106.45 | $101.19 | 62 |
| 2021-10-01 | 107.01 | $106.30 | 25 |
| 2021-09-30 | 107.08 | $101.19 | 225 |
| 2021-09-29 | 107.70 | $99.40 | 150 |
| 2021-09-28 | 108.58 | $106.57 | 200 |
| 2021-09-27 | 108.79 | $99.85 | 87 |
| 2021-09-24 | 109.73 | $107.42 | 100 |
| 2021-09-23 | 109.97 | $103.52 | 137 |
| 2021-09-22 | 110.65 | $105.67 | 25 |
| 2021-09-21 | 111.18 | $106.03 | 50 |
| 2021-09-20 | 111.72 | $98.51 | 750 |
| 2021-09-17 | 113.11 | $109.48 | 287 |
| 2021-09-16 | 113.49 | $108.72 | 75 |
| 2021-09-15 | 113.99 | $111.76 | 237 |
| 2021-09-14 | 114.23 | $107.46 | 175 |
| 2021-09-13 | 114.94 | $106.75 | 237 |
| 2021-09-10 | 115.80 | $111.76 | 137 |
| 2021-09-09 | 116.23 | $113.37 | 25 |
| 2021-09-08 | 116.53 | $112.16 | 87 |
| 2021-09-07 | 116.99 | $115.16 | 87 |
| 2021-09-03 | 117.18 | $118.03 | 87 |
| 2021-09-02 | 117.10 | $114.09 | 375 |
| 2021-09-01 | 117.41 | $116.33 | 150 |
| 2021-08-31 | 117.53 | $116.42 | 112 |
| 2021-08-30 | 117.64 | $117.04 | 112 |
| 2021-08-27 | 117.71 | $115.97 | 37 |
| 2021-08-26 | 117.89 | $120.00 | 50 |
| 2021-08-25 | 117.67 | $116.42 | 112 |
| 2021-08-24 | 117.80 | $118.57 | 112 |
| 2021-08-23 | 117.72 | $118.63 | 50 |
| 2021-08-20 | 117.62 | $113.73 | 100 |
| 2021-08-19 | 118.03 | $115.52 | 150 |
| 2021-08-18 | 118.29 | $116.06 | 250 |
| 2021-08-17 | 118.53 | $109.93 | 75 |
| 2021-08-16 | 119.43 | $112.84 | 212 |
| 2021-08-13 | 120.13 | $111.40 | 200 |
| 2021-08-12 | 121.05 | $110.11 | 212 |
| 2021-08-11 | 122.20 | $107.46 | 637 |
| 2021-08-10 | 123.75 | $117.81 | 812 |
| 2021-08-09 | 124.37 | $139.34 | 175 |
| 2021-08-06 | 122.80 | $137.46 | 150 |
| 2021-08-05 | 121.26 | $130.57 | 62 |
| 2021-08-04 | 120.28 | $134.33 | 112 |
| 2021-08-03 | 118.80 | $137.91 | 137 |
| 2021-08-02 | 116.78 | $131.19 | 150 |
| 2021-07-30 | 115.27 | $139.70 | 87 |
| 2021-07-29 | 112.70 | $143.28 | 2075 |
| 2021-07-28 | 109.48 | $134.33 | 2050 |
| 2021-07-27 | 106.86 | $98.15 | 537 |
| 2021-07-26 | 107.78 | $103.52 | 150 |
| 2021-07-23 | 108.23 | $105.67 | 100 |
| 2021-07-22 | 108.49 | $103.84 | 62 |
| 2021-07-21 | 108.98 | $103.34 | 112 |
| 2021-07-20 | 109.58 | $100.30 | 175 |
| 2021-07-19 | 110.56 | $103.52 | 112 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.69
2025-07-10
Close Price
$9.84
Vol: 2564
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.11
Average
23.34
Maximum
125.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 9.69 | $9.84 | 2564 |
| 2025-07-09 | 9.62 | $9.93 | 4285 |
| 2025-07-08 | 9.53 | $10.28 | — |
| 2025-07-07 | 9.40 | $10.28 | 2394 |
| 2025-07-03 | 9.26 | $10.57 | 2611 |
| 2025-07-02 | 9.08 | $10.50 | 1646 |
| 2025-07-01 | 8.90 | $10.47 | 11070 |
| 2025-06-30 | 8.70 | $10.04 | 8399 |
| 2025-06-27 | 8.54 | $9.80 | 5389 |
| 2025-06-26 | 8.39 | $9.52 | 7567 |
| 2025-06-25 | 8.27 | $9.31 | 12197 |
| 2025-06-24 | 8.16 | $9.02 | 12698 |
| 2025-06-23 | 8.07 | $8.70 | 11393 |
| 2025-06-20 | 8.01 | $7.45 | 6645 |
| 2025-06-18 | 8.07 | $7.16 | 16091 |
| 2025-06-17 | 8.15 | $7.65 | 3156 |
| 2025-06-16 | 8.19 | $8.30 | 4020 |
| 2025-06-13 | 8.16 | $8.30 | 16100 |
| 2025-06-12 | 8.12 | $10.00 | 41600 |
| 2025-06-11 | 7.91 | $7.70 | 3345 |
| 2025-06-10 | 7.92 | $7.74 | 2200 |
| 2025-06-09 | 7.91 | $7.69 | 2248 |
| 2025-06-06 | 7.91 | $8.05 | 92 |
| 2025-06-05 | 7.87 | $8.05 | 6800 |
| 2025-06-04 | 7.83 | $8.05 | 5000 |
| 2025-06-03 | 7.77 | $8.08 | 7422 |
| 2025-06-02 | 7.71 | $8.04 | 177 |
| 2025-05-30 | 7.64 | $8.04 | 1400 |
| 2025-05-29 | 7.57 | $8.20 | — |
| 2025-05-28 | 7.48 | $8.20 | 9100 |
| 2025-05-27 | 7.39 | $8.46 | 31 |
| 2025-05-23 | 7.28 | $8.46 | 3323 |
| 2025-05-22 | 7.16 | $7.69 | 5700 |
| 2025-05-21 | 7.11 | $7.52 | 2820 |
| 2025-05-20 | 7.09 | $7.23 | 1800 |
| 2025-05-19 | 7.09 | $7.24 | 1729 |
| 2025-05-16 | 7.10 | $6.63 | 5562 |
| 2025-05-15 | 7.17 | $7.21 | — |
| 2025-05-14 | 7.19 | $7.21 | 3500 |
| 2025-05-13 | 7.22 | $7.05 | 9 |
| 2025-05-12 | 7.27 | $7.05 | 7100 |
| 2025-05-09 | 7.33 | $7.09 | 1440 |
| 2025-05-08 | 7.40 | $7.00 | 5200 |
| 2025-05-07 | 7.47 | $6.88 | 8122 |
| 2025-05-06 | 7.57 | $6.26 | 26300 |
| 2025-05-05 | 7.73 | $6.71 | 23796 |
| 2025-05-02 | 7.86 | $7.07 | 10125 |
| 2025-05-01 | 7.95 | $7.08 | 5300 |
| 2025-04-30 | 8.06 | $7.45 | 5700 |
| 2025-04-29 | 8.13 | $7.73 | 1718 |
| 2025-04-28 | 8.18 | $8.04 | 3244 |
| 2025-04-25 | 8.21 | $8.10 | 1600 |
| 2025-04-24 | 8.23 | $7.78 | 11100 |
| 2025-04-23 | 8.27 | $7.81 | 1100 |
| 2025-04-22 | 8.32 | $8.05 | 1700 |
| 2025-04-21 | 8.35 | $7.87 | 3500 |
| 2025-04-17 | 8.39 | $8.49 | 4100 |
| 2025-04-16 | 8.38 | $8.45 | 415 |
| 2025-04-15 | 8.36 | $8.42 | 12600 |
| 2025-04-14 | 8.35 | $8.38 | 7500 |
| 2025-04-11 | 8.33 | $8.79 | 9121 |
| 2025-04-10 | 8.28 | $8.79 | 1027 |
| 2025-04-09 | 8.22 | $8.13 | 800 |
| 2025-04-08 | 8.23 | $8.03 | 27223 |
| 2025-04-07 | 8.25 | $8.06 | 7935 |
| 2025-04-04 | 8.27 | $8.36 | 7240 |
| 2025-04-03 | 8.26 | $8.10 | 4906 |
| 2025-04-02 | 8.29 | $8.46 | 11347 |
| 2025-04-01 | 8.28 | $8.63 | 17600 |
| 2025-03-31 | 8.24 | $8.92 | 1300 |
| 2025-03-28 | 8.18 | $8.03 | 1130 |
| 2025-03-27 | 8.21 | $8.20 | 7700 |
| 2025-03-26 | 8.24 | $8.00 | 8000 |
| 2025-03-25 | 8.30 | $8.10 | 23500 |
| 2025-03-24 | 8.36 | $8.10 | 21049 |
| 2025-03-21 | 8.45 | $8.59 | 32800 |
| 2025-03-20 | 8.50 | $8.00 | 148113 |
| 2025-03-19 | 8.62 | $7.70 | 26500 |
| 2025-03-18 | 8.79 | $7.52 | 53400 |
| 2025-03-17 | 8.99 | $7.91 | 11200 |
| 2025-03-14 | 9.17 | $8.50 | 4100 |
| 2025-03-13 | 9.30 | $8.60 | 11700 |
| 2025-03-12 | 9.42 | $8.79 | 7600 |
| 2025-03-11 | 9.52 | $8.34 | 10900 |
| 2025-03-10 | 9.66 | $8.05 | 23600 |
| 2025-03-07 | 9.82 | $9.50 | 10224 |
| 2025-03-06 | 9.84 | $9.19 | 21454 |
| 2025-03-05 | 9.88 | $8.34 | 16647 |
| 2025-03-04 | 9.99 | $7.76 | 79580 |
| 2025-03-03 | 10.16 | $8.25 | 6028 |
| 2025-02-28 | 10.28 | $9.49 | 2400 |
| 2025-02-27 | 10.26 | $10.20 | 40319 |
| 2025-02-26 | 10.17 | $11.65 | 1720 |
| 2025-02-25 | 9.92 | $11.50 | 3706 |
| 2025-02-24 | 9.67 | $11.51 | 4400 |
| 2025-02-21 | 9.39 | $11.65 | 14928 |
| 2025-02-20 | 9.08 | $12.00 | 42900 |
| 2025-02-19 | 8.72 | $10.40 | 3100 |
| 2025-02-18 | 8.50 | $10.95 | 8223 |
| 2025-02-14 | 8.20 | $11.00 | 9897 |
| 2025-02-13 | 7.89 | $10.50 | 100706 |
| 2025-02-12 | 7.61 | $8.65 | 140800 |
| 2025-02-11 | 7.50 | $7.60 | 801 |
| 2025-02-10 | 7.50 | $7.60 | 801 |
| 2025-02-07 | 7.49 | $7.69 | 1300 |
| 2025-02-06 | 7.48 | $7.55 | 3838 |
| 2025-02-05 | 7.49 | $7.59 | 5100 |
| 2025-02-04 | 7.50 | $7.23 | — |
| 2025-02-03 | 7.54 | $7.23 | 400 |
| 2025-01-31 | 7.59 | $7.21 | 9238 |
| 2025-01-30 | 7.64 | $7.76 | 1307 |
| 2025-01-29 | 7.65 | $7.38 | 1577 |
| 2025-01-28 | 7.69 | $7.50 | 1119 |
| 2025-01-27 | 7.72 | $7.58 | 1539 |
| 2025-01-24 | 7.74 | $7.48 | 2800 |
| 2025-01-23 | 7.78 | $7.38 | — |
| 2025-01-22 | 7.83 | $7.38 | 4127 |
| 2025-01-21 | 7.89 | $7.30 | 11748 |
| 2025-01-17 | 7.95 | $7.60 | 4204 |
| 2025-01-16 | 7.99 | $7.75 | 3900 |
| 2025-01-15 | 8.02 | $7.73 | 2200 |
| 2025-01-14 | 8.06 | $8.00 | 641 |
| 2025-01-13 | 8.06 | $8.08 | 6634 |
| 2025-01-10 | 8.07 | $8.12 | 3512 |
| 2025-01-08 | 8.06 | $7.95 | 7341 |
| 2025-01-07 | 8.08 | $8.40 | 17409 |
| 2025-01-06 | 8.04 | $7.76 | 30700 |
| 2025-01-03 | 8.07 | $8.49 | 4111 |
| 2025-01-02 | 8.02 | $7.88 | 20100 |
| 2024-12-31 | 8.03 | $8.12 | 5059 |
| 2024-12-30 | 8.01 | $7.70 | 7500 |
| 2024-12-27 | 8.01 | $7.81 | 1447 |
| 2024-12-26 | 8.00 | $8.00 | 3000 |
| 2024-12-24 | 7.96 | $8.05 | 2720 |
| 2024-12-23 | 7.91 | $8.12 | 6400 |
| 2024-12-20 | 7.83 | $8.24 | 8211 |
| 2024-12-19 | 7.74 | $8.00 | 29800 |
| 2024-12-18 | 7.66 | $8.10 | 9113 |
| 2024-12-17 | 7.56 | $8.35 | 20700 |
| 2024-12-16 | 7.43 | $8.18 | 1800 |
| 2024-12-13 | 7.31 | $8.10 | 8500 |
| 2024-12-12 | 7.19 | $8.31 | 3000 |
| 2024-12-11 | 7.05 | $8.49 | 17400 |
| 2024-12-10 | 6.87 | $7.79 | 12585 |
| 2024-12-09 | 6.76 | $7.69 | 7907 |
| 2024-12-06 | 6.66 | $7.65 | 3766 |
| 2024-12-05 | 6.55 | $7.62 | 16404 |
| 2024-12-04 | 6.44 | $7.61 | 35143 |
| 2024-12-03 | 6.33 | $7.35 | 177029 |
| 2024-12-02 | 6.24 | $6.21 | 8900 |
| 2024-11-29 | 6.27 | $6.00 | 17626 |
| 2024-11-27 | 6.32 | $5.70 | 4398 |
| 2024-11-26 | 6.40 | $5.95 | 13000 |
| 2024-11-25 | 6.46 | $5.98 | 3500 |
| 2024-11-22 | 6.53 | $6.00 | 9612 |
| 2024-11-21 | 6.60 | $5.97 | 11300 |
| 2024-11-20 | 6.67 | $6.00 | 34600 |
| 2024-11-19 | 6.75 | $6.56 | 3100 |
| 2024-11-18 | 6.77 | $6.52 | 9300 |
| 2024-11-15 | 6.80 | $6.87 | 5123 |
| 2024-11-14 | 6.80 | $6.88 | 834 |
| 2024-11-13 | 6.80 | $6.62 | 1748 |
| 2024-11-12 | 6.83 | $6.60 | 2600 |
| 2024-11-11 | 6.85 | $6.68 | 8200 |
| 2024-11-08 | 6.87 | $6.76 | 800 |
| 2024-11-07 | 6.89 | $6.75 | 3710 |
| 2024-11-06 | 6.91 | $6.74 | 12350 |
| 2024-11-05 | 6.92 | $6.87 | 20300 |
| 2024-11-04 | 6.93 | $6.98 | 35811 |
| 2024-11-01 | 6.92 | $6.80 | 11814 |
| 2024-10-31 | 6.93 | $6.90 | 6300 |
| 2024-10-30 | 6.93 | $7.00 | 17700 |
| 2024-10-29 | 6.93 | $6.90 | 14200 |
| 2024-10-28 | 6.93 | $6.81 | 4105 |
| 2024-10-25 | 6.94 | $6.94 | 7021 |
| 2024-10-24 | 6.95 | $6.99 | 3500 |
| 2024-10-23 | 6.95 | $6.99 | 9846 |
| 2024-10-22 | 6.95 | $6.91 | 6418 |
| 2024-10-21 | 6.95 | $7.03 | 500 |
| 2024-10-18 | 6.95 | $6.89 | 300 |
| 2024-10-17 | 6.96 | $7.05 | 9005 |
| 2024-10-16 | 6.95 | $7.01 | 3600 |
| 2024-10-15 | 6.95 | $6.81 | 1131 |
| 2024-10-14 | 6.97 | $6.99 | 3050 |
| 2024-10-11 | 6.96 | $6.98 | 9411 |
| 2024-10-10 | 6.96 | $6.71 | 8232 |
| 2024-10-09 | 6.99 | $6.86 | 20012 |
| 2024-10-08 | 7.00 | $6.80 | 13513 |
| 2024-10-07 | 7.01 | $6.90 | 22300 |
| 2024-10-04 | 7.02 | $6.98 | 400 |
| 2024-10-03 | 7.01 | $6.93 | 2547 |
| 2024-10-02 | 7.01 | $6.94 | 18431 |
| 2024-10-01 | 7.01 | $7.30 | 8900 |
| 2024-09-30 | 6.97 | $7.13 | 6200 |
| 2024-09-27 | 6.94 | $7.25 | 8120 |
| 2024-09-26 | 6.91 | $7.17 | 11700 |
| 2024-09-25 | 6.88 | $7.05 | 15900 |
| 2024-09-24 | 6.86 | $7.04 | 2600 |
| 2024-09-23 | 6.84 | $7.00 | 4767 |
| 2024-09-20 | 6.82 | $6.80 | 3506 |
| 2024-09-19 | 6.83 | $7.00 | 3700 |
| 2024-09-18 | 6.81 | $6.86 | 11900 |
| 2024-09-17 | 6.81 | $6.80 | 7249 |
| 2024-09-16 | 6.81 | $6.65 | 1218 |
| 2024-09-13 | 6.82 | $7.18 | 12100 |
| 2024-09-12 | 6.79 | $6.85 | 8700 |
| 2024-09-11 | 6.78 | $6.75 | 5800 |
| 2024-09-10 | 6.79 | $6.79 | 7949 |
| 2024-09-09 | 6.79 | $6.51 | 12734 |
| 2024-09-06 | 6.81 | $6.52 | 13700 |
| 2024-09-05 | 6.84 | $6.81 | 11000 |
| 2024-09-04 | 6.83 | $6.77 | 17800 |
| 2024-09-03 | 6.83 | $6.71 | 5826 |
| 2024-08-30 | 6.84 | $6.94 | 400 |
| 2024-08-29 | 6.82 | $6.94 | 300 |
| 2024-08-28 | 6.81 | $6.94 | 343 |
| 2024-08-27 | 6.80 | $6.94 | 900 |
| 2024-08-26 | 6.79 | $6.80 | 1500 |
| 2024-08-23 | 6.80 | $7.19 | 2115 |
| 2024-08-22 | 6.76 | $7.08 | 4517 |
| 2024-08-21 | 6.73 | $6.82 | 15900 |
| 2024-08-20 | 6.73 | $6.50 | 18810 |
| 2024-08-19 | 6.76 | $6.47 | 2400 |
| 2024-08-16 | 6.79 | $6.89 | 2300 |
| 2024-08-15 | 6.78 | $6.75 | — |
| 2024-08-14 | 6.79 | $6.75 | 8000 |
| 2024-08-13 | 6.80 | $6.78 | 5800 |
| 2024-08-12 | 6.80 | $6.46 | 10200 |
| 2024-08-09 | 6.83 | $6.43 | 8506 |
| 2024-08-08 | 6.87 | $6.65 | 6347 |
| 2024-08-07 | 6.89 | $6.72 | 900 |
| 2024-08-06 | 6.90 | $6.64 | 2844 |
| 2024-08-05 | 6.92 | $6.70 | 3244 |
| 2024-08-02 | 6.93 | $7.45 | 500 |
| 2024-08-01 | 6.87 | $7.45 | 1000 |
| 2024-07-31 | 6.81 | $7.06 | 6400 |
| 2024-07-30 | 6.78 | $7.06 | 3735 |
| 2024-07-29 | 6.75 | $7.07 | 6100 |
| 2024-07-26 | 6.72 | $6.71 | — |
| 2024-07-25 | 6.72 | $6.71 | 6542 |
| 2024-07-24 | 6.72 | $6.57 | 3529 |
| 2024-07-23 | 6.74 | $6.70 | 9000 |
| 2024-07-22 | 6.75 | $6.67 | 7399 |
| 2024-07-19 | 6.76 | $6.66 | 489 |
| 2024-07-18 | 6.77 | $7.04 | 1516 |
| 2024-07-17 | 6.74 | $6.68 | 2842 |
| 2024-07-16 | 6.75 | $6.76 | 3721 |
| 2024-07-15 | 6.75 | $6.56 | 6742 |
| 2024-07-12 | 6.77 | $6.99 | 3991 |
| 2024-07-11 | 6.76 | $6.68 | 10747 |
| 2024-07-10 | 6.77 | $6.48 | 21723 |
| 2024-07-09 | 6.80 | $6.66 | 11217 |
| 2024-07-08 | 6.81 | $6.71 | 3794 |
| 2024-07-05 | 6.83 | $7.01 | 933 |
| 2024-07-03 | 6.83 | $6.72 | 1751 |
| 2024-07-02 | 6.87 | $6.85 | 2514 |
| 2024-07-01 | 6.90 | $6.93 | 3204 |
| 2024-06-28 | 6.93 | $6.71 | 11226 |
| 2024-06-27 | 6.99 | $6.71 | 2941 |
| 2024-06-26 | 7.05 | $6.72 | 3988 |
| 2024-06-25 | 7.12 | $6.78 | 13706 |
| 2024-06-24 | 7.19 | $6.81 | 3831 |
| 2024-06-21 | 7.27 | $6.89 | 6237 |
| 2024-06-20 | 7.35 | $6.90 | 18042 |
| 2024-06-18 | 7.44 | $6.71 | 52940 |
| 2024-06-17 | 7.56 | $6.75 | 33560 |
| 2024-06-14 | 7.69 | $6.89 | 4720 |
| 2024-06-13 | 7.81 | $7.08 | 4603 |
| 2024-06-12 | 7.92 | $7.04 | 11031 |
| 2024-06-11 | 8.04 | $6.75 | 24508 |
| 2024-06-10 | 8.19 | $6.71 | 24013 |
| 2024-06-07 | 8.36 | $6.70 | 106037 |
| 2024-06-06 | 8.54 | $8.11 | 42666 |
| 2024-06-05 | 8.58 | $8.65 | 38803 |
| 2024-06-04 | 8.57 | $9.60 | 5171 |
| 2024-06-03 | 8.46 | $9.00 | 31761 |
| 2024-05-31 | 8.41 | $7.80 | 1471 |
| 2024-05-30 | 8.47 | $7.80 | 422 |
| 2024-05-29 | 8.53 | $7.56 | 2473 |
| 2024-05-28 | 8.62 | $8.28 | 1107 |
| 2024-05-24 | 8.64 | $8.40 | 5470 |
| 2024-05-23 | 8.66 | $9.00 | 1055 |
| 2024-05-22 | 8.61 | $9.11 | 2541 |
| 2024-05-21 | 8.55 | $9.00 | 2056 |
| 2024-05-20 | 8.50 | $9.02 | 2478 |
| 2024-05-17 | 8.45 | $9.00 | 3062 |
| 2024-05-16 | 8.39 | $8.53 | 2446 |
| 2024-05-15 | 8.38 | $8.53 | 2582 |
| 2024-05-14 | 8.36 | $8.38 | 446 |
| 2024-05-13 | 8.35 | $8.46 | 223 |
| 2024-05-10 | 8.31 | $8.42 | 885 |
| 2024-05-09 | 8.27 | $8.64 | 1411 |
| 2024-05-08 | 8.20 | $8.47 | 4057 |
| 2024-05-07 | 8.14 | $7.97 | 1465 |
| 2024-05-06 | 8.12 | $7.92 | 1574 |
| 2024-05-03 | 8.09 | $8.17 | 962 |
| 2024-05-02 | 8.03 | $7.82 | 1531 |
| 2024-05-01 | 8.00 | $8.13 | 1820 |
| 2024-04-30 | 7.93 | $8.75 | 1977 |
| 2024-04-29 | 7.80 | $8.75 | 1767 |
| 2024-04-26 | 7.65 | $8.67 | 3902 |
| 2024-04-25 | 7.50 | $8.69 | 10351 |
| 2024-04-24 | 7.35 | $8.43 | 254 |
| 2024-04-23 | 7.22 | $8.56 | 1268 |
| 2024-04-22 | 7.07 | $8.93 | 11196 |
| 2024-04-19 | 6.87 | $8.53 | 10879 |
| 2024-04-18 | 6.71 | $7.92 | 24243 |
| 2024-04-17 | 6.60 | $7.13 | 32611 |
| 2024-04-16 | 6.56 | $5.88 | 9952 |
| 2024-04-15 | 6.65 | $6.51 | 1432 |
| 2024-04-12 | 6.68 | $6.13 | 14722 |
| 2024-04-11 | 6.74 | $6.72 | 52502 |
| 2024-04-10 | 6.75 | $6.17 | 15975 |
| 2024-04-09 | 6.82 | $6.53 | 6574 |
| 2024-04-08 | 6.85 | $6.48 | 342 |
| 2024-04-05 | 6.89 | $6.51 | 8440 |
| 2024-04-04 | 6.93 | $6.39 | 15516 |
| 2024-04-03 | 6.98 | $6.77 | 10985 |
| 2024-04-02 | 6.99 | $6.60 | 1726 |
| 2024-04-01 | 7.02 | $6.75 | 5968 |
| 2024-03-28 | 7.03 | $6.97 | 19551 |
| 2024-03-27 | 7.02 | $7.74 | 5789 |
| 2024-03-26 | 6.93 | $7.38 | 2315 |
| 2024-03-25 | 6.87 | $7.31 | 3616 |
| 2024-03-22 | 6.81 | $7.37 | 7895 |
| 2024-03-21 | 6.75 | $6.95 | 2001 |
| 2024-03-20 | 6.72 | $6.94 | 1789 |
| 2024-03-19 | 6.69 | $6.82 | 2692 |
| 2024-03-18 | 6.66 | $6.88 | 2753 |
| 2024-03-15 | 6.63 | $6.67 | 5146 |
| 2024-03-14 | 6.62 | $6.72 | 5828 |
| 2024-03-13 | 6.61 | $6.71 | 3527 |
| 2024-03-12 | 6.59 | $6.72 | 941 |
| 2024-03-11 | 6.57 | $6.78 | 314 |
| 2024-03-08 | 6.55 | $6.83 | 5922 |
| 2024-03-07 | 6.52 | $6.65 | 4199 |
| 2024-03-06 | 6.50 | $6.49 | 2299 |
| 2024-03-05 | 6.50 | $6.72 | 13079 |
| 2024-03-04 | 6.48 | $6.67 | 5374 |
| 2024-03-01 | 6.46 | $6.49 | 11147 |
| 2024-02-29 | 6.45 | $6.36 | 1779 |
| 2024-02-28 | 6.46 | $6.37 | 622 |
| 2024-02-27 | 6.47 | $6.48 | 720 |
| 2024-02-26 | 6.48 | $6.69 | 570 |
| 2024-02-23 | 6.46 | $6.60 | 12243 |
| 2024-02-22 | 6.46 | $6.30 | 2204 |
| 2024-02-21 | 6.48 | $6.24 | 311 |
| 2024-02-20 | 6.51 | $6.36 | 535 |
| 2024-02-16 | 6.54 | $6.42 | 693 |
| 2024-02-15 | 6.55 | $6.60 | 2783 |
| 2024-02-14 | 6.56 | $6.48 | 964 |
| 2024-02-13 | 6.57 | $6.36 | 618 |
| 2024-02-12 | 6.60 | $6.48 | 1322 |
| 2024-02-09 | 6.61 | $6.84 | 557 |
| 2024-02-08 | 6.59 | $6.48 | 848 |
| 2024-02-07 | 6.61 | $6.35 | 4013 |
| 2024-02-06 | 6.63 | $6.48 | 594 |
| 2024-02-05 | 6.64 | $6.61 | 3025 |
| 2024-02-02 | 6.64 | $6.25 | 484 |
| 2024-02-01 | 6.68 | $6.29 | 850 |
| 2024-01-31 | 6.71 | $6.72 | 197 |
| 2024-01-30 | 6.69 | $6.48 | 537 |
| 2024-01-29 | 6.71 | $7.06 | 6389 |
| 2024-01-26 | 6.66 | $7.04 | 1405 |
| 2024-01-25 | 6.61 | $6.95 | 687 |
| 2024-01-24 | 6.57 | $6.84 | 83 |
| 2024-01-23 | 6.53 | $6.66 | 613 |
| 2024-01-22 | 6.51 | $6.49 | 1106 |
| 2024-01-19 | 6.51 | $6.84 | 1380 |
| 2024-01-18 | 6.46 | $6.60 | 475 |
| 2024-01-17 | 6.44 | $6.84 | 5671 |
| 2024-01-16 | 6.40 | $6.67 | 2271 |
| 2024-01-12 | 6.36 | $6.48 | 3603 |
| 2024-01-11 | 6.35 | $6.59 | 6314 |
| 2024-01-10 | 6.32 | $6.21 | 387 |
| 2024-01-09 | 6.32 | $6.19 | 3817 |
| 2024-01-08 | 6.33 | $6.24 | 423 |
| 2024-01-05 | 6.33 | $6.43 | 1001 |
| 2024-01-04 | 6.31 | $6.30 | 3192 |
| 2024-01-03 | 6.30 | $6.59 | 309 |
| 2024-01-02 | 6.27 | $6.36 | 400 |
| 2023-12-29 | 6.25 | $6.56 | 4640 |
| 2023-12-28 | 6.22 | $6.48 | 1893 |
| 2023-12-27 | 6.19 | $6.24 | 426 |
| 2023-12-26 | 6.19 | $6.24 | 2712 |
| 2023-12-22 | 6.18 | $6.36 | 2982 |
| 2023-12-21 | 6.17 | $6.24 | 1910 |
| 2023-12-20 | 6.16 | $6.10 | 3396 |
| 2023-12-19 | 6.17 | $6.35 | 2370 |
| 2023-12-18 | 6.15 | $6.27 | 1955 |
| 2023-12-15 | 6.14 | $6.02 | 2478 |
| 2023-12-14 | 6.15 | $6.50 | 2308 |
| 2023-12-13 | 6.11 | $5.95 | 3603 |
| 2023-12-12 | 6.12 | $5.64 | 5449 |
| 2023-12-11 | 6.17 | $6.12 | 225 |
| 2023-12-08 | 6.18 | $6.15 | 961 |
| 2023-12-07 | 6.19 | $6.24 | 2384 |
| 2023-12-06 | 6.18 | $5.91 | 5462 |
| 2023-12-05 | 6.21 | $6.19 | 2098 |
| 2023-12-04 | 6.22 | $6.07 | 13230 |
| 2023-12-01 | 6.25 | $6.78 | 5399 |
| 2023-11-30 | 6.20 | $6.45 | 5007 |
| 2023-11-29 | 6.20 | $5.94 | 379 |
| 2023-11-28 | 6.24 | $6.13 | 2798 |
| 2023-11-27 | 6.28 | $6.25 | 673 |
| 2023-11-24 | 6.31 | $6.71 | 2508 |
| 2023-11-22 | 6.29 | $6.00 | 480 |
| 2023-11-21 | 6.34 | $5.64 | 975 |
| 2023-11-20 | 6.44 | $6.00 | 5299 |
| 2023-11-17 | 6.51 | $5.99 | 1709 |
| 2023-11-16 | 6.59 | $6.00 | 3074 |
| 2023-11-15 | 6.68 | $6.01 | 4580 |
| 2023-11-14 | 6.77 | $5.94 | 5996 |
| 2023-11-13 | 6.88 | $6.72 | 1788 |
| 2023-11-10 | 6.91 | $6.48 | 4583 |
| 2023-11-09 | 6.98 | $6.65 | 281 |
| 2023-11-08 | 7.03 | $6.36 | 202 |
| 2023-11-07 | 7.11 | $6.36 | 3881 |
| 2023-11-06 | 7.20 | $6.94 | 618 |
| 2023-11-03 | 7.23 | $7.26 | 936 |
| 2023-11-02 | 7.23 | $6.91 | 2525 |
| 2023-11-01 | 7.27 | $7.11 | 1660 |
| 2023-10-31 | 7.30 | $7.56 | 332 |
| 2023-10-30 | 7.29 | $7.14 | 605 |
| 2023-10-27 | 7.32 | $6.60 | 4925 |
| 2023-10-26 | 7.42 | $6.98 | 1509 |
| 2023-10-25 | 7.49 | $6.78 | 12729 |
| 2023-10-24 | 7.59 | $7.66 | 2236 |
| 2023-10-23 | 7.62 | $7.44 | 1729 |
| 2023-10-20 | 7.67 | $7.44 | 4378 |
| 2023-10-19 | 7.73 | $7.72 | 946 |
| 2023-10-18 | 7.78 | $7.68 | 732 |
| 2023-10-17 | 7.84 | $7.44 | 3149 |
| 2023-10-16 | 7.92 | $7.53 | 2426 |
| 2023-10-13 | 8.02 | $7.56 | 1983 |
| 2023-10-12 | 8.11 | $7.44 | 8635 |
| 2023-10-11 | 8.24 | $6.79 | 12504 |
| 2023-10-10 | 8.44 | $7.20 | 4311 |
| 2023-10-09 | 8.61 | $7.32 | 1270 |
| 2023-10-06 | 8.79 | $7.44 | 5395 |
| 2023-10-05 | 8.97 | $7.81 | 3579 |
| 2023-10-04 | 9.11 | $8.16 | 6286 |
| 2023-10-03 | 9.23 | $8.40 | 1463 |
| 2023-10-02 | 9.33 | $8.99 | 1401 |
| 2023-09-29 | 9.38 | $9.03 | 230 |
| 2023-09-28 | 9.42 | $8.76 | 1428 |
| 2023-09-27 | 9.49 | $9.01 | 1260 |
| 2023-09-26 | 9.54 | $9.27 | 1090 |
| 2023-09-25 | 9.55 | $9.12 | 1619 |
| 2023-09-22 | 9.57 | $9.24 | 999 |
| 2023-09-21 | 9.58 | $9.48 | 3565 |
| 2023-09-20 | 9.55 | $9.66 | 1031 |
| 2023-09-19 | 9.51 | $9.26 | 596 |
| 2023-09-18 | 9.50 | $9.71 | 2301 |
| 2023-09-15 | 9.45 | $10.02 | 5106 |
| 2023-09-14 | 9.36 | $10.08 | 1978 |
| 2023-09-13 | 9.26 | $9.96 | 2073 |
| 2023-09-12 | 9.17 | $10.07 | 6013 |
| 2023-09-11 | 9.07 | $10.08 | 6253 |
| 2023-09-08 | 8.96 | $9.54 | 3395 |
| 2023-09-07 | 8.92 | $9.24 | 923 |
| 2023-09-06 | 8.90 | $9.23 | 3504 |
| 2023-09-05 | 8.88 | $9.22 | 5156 |
| 2023-09-01 | 8.87 | $9.46 | 1976 |
| 2023-08-31 | 8.83 | $9.89 | 10613 |
| 2023-08-30 | 8.76 | $8.48 | 5295 |
| 2023-08-29 | 8.82 | $8.04 | 1615 |
| 2023-08-28 | 8.94 | $8.16 | 3891 |
| 2023-08-25 | 9.04 | $8.05 | 691 |
| 2023-08-24 | 9.17 | $8.39 | 2688 |
| 2023-08-23 | 9.27 | $8.46 | 1110 |
| 2023-08-22 | 9.36 | $8.60 | 8458 |
| 2023-08-21 | 9.44 | $9.09 | 361 |
| 2023-08-18 | 9.48 | $8.52 | 2856 |
| 2023-08-17 | 9.58 | $8.64 | 3607 |
| 2023-08-16 | 9.66 | $9.60 | 564 |
| 2023-08-15 | 9.65 | $9.57 | 5631 |
| 2023-08-14 | 9.63 | $10.08 | 2350 |
| 2023-08-11 | 9.57 | $9.83 | 1725 |
| 2023-08-10 | 9.52 | $10.02 | 2001 |
| 2023-08-09 | 9.45 | $9.48 | 420 |
| 2023-08-08 | 9.43 | $9.78 | 1540 |
| 2023-08-07 | 9.38 | $9.48 | 862 |
| 2023-08-04 | 9.34 | $9.96 | 147 |
| 2023-08-03 | 9.26 | $9.82 | 1009 |
| 2023-08-02 | 9.19 | $9.54 | 2078 |
| 2023-08-01 | 9.14 | $9.60 | 1581 |
| 2023-07-31 | 9.08 | $9.25 | 847 |
| 2023-07-28 | 9.05 | $9.32 | 1907 |
| 2023-07-27 | 9.02 | $9.54 | 1655 |
| 2023-07-26 | 8.96 | $9.35 | 1053 |
| 2023-07-25 | 8.92 | $9.24 | 253 |
| 2023-07-24 | 8.89 | $9.11 | 3561 |
| 2023-07-21 | 8.87 | $8.77 | 487 |
| 2023-07-20 | 8.89 | $8.88 | 4082 |
| 2023-07-19 | 8.90 | $8.91 | 706 |
| 2023-07-18 | 8.90 | $8.88 | 317 |
| 2023-07-17 | 8.92 | $9.12 | 1873 |
| 2023-07-14 | 8.91 | $8.81 | 593 |
| 2023-07-13 | 8.93 | $8.89 | 594 |
| 2023-07-12 | 8.94 | $8.76 | 4073 |
| 2023-07-11 | 8.97 | $8.65 | 1366 |
| 2023-07-10 | 9.01 | $8.64 | 3144 |
| 2023-07-07 | 9.06 | $8.76 | 1794 |
| 2023-07-06 | 9.09 | $8.89 | 2376 |
| 2023-07-05 | 9.11 | $9.12 | 2508 |
| 2023-07-03 | 9.11 | $8.94 | 2171 |
| 2023-06-30 | 9.12 | $8.94 | 435 |
| 2023-06-29 | 9.14 | $9.00 | 2354 |
| 2023-06-28 | 9.15 | $9.00 | 1545 |
| 2023-06-27 | 9.16 | $8.97 | 1927 |
| 2023-06-26 | 9.17 | $9.02 | 833 |
| 2023-06-23 | 9.18 | $9.35 | 1080 |
| 2023-06-22 | 9.15 | $9.36 | 688 |
| 2023-06-21 | 9.12 | $9.36 | 86 |
| 2023-06-20 | 9.10 | $9.48 | 5106 |
| 2023-06-16 | 9.06 | $9.24 | 1074 |
| 2023-06-15 | 9.04 | $9.30 | 638 |
| 2023-06-14 | 9.02 | $8.97 | 727 |
| 2023-06-13 | 9.03 | $9.23 | 5259 |
| 2023-06-12 | 9.02 | $8.99 | 364 |
| 2023-06-09 | 9.03 | $8.99 | 268 |
| 2023-06-08 | 9.05 | $8.76 | 1453 |
| 2023-06-07 | 9.09 | $9.06 | 1370 |
| 2023-06-06 | 9.10 | $9.12 | 1652 |
| 2023-06-05 | 9.12 | $9.11 | 849 |
| 2023-06-02 | 9.14 | $8.88 | 1462 |
| 2023-06-01 | 9.18 | $9.00 | 327 |
| 2023-05-31 | 9.22 | $8.79 | 2496 |
| 2023-05-30 | 9.28 | $8.98 | 1725 |
| 2023-05-26 | 9.32 | $8.88 | 2545 |
| 2023-05-25 | 9.37 | $9.00 | 1630 |
| 2023-05-24 | 9.41 | $9.01 | 1792 |
| 2023-05-23 | 9.45 | $9.36 | 986 |
| 2023-05-22 | 9.46 | $9.48 | 3429 |
| 2023-05-19 | 9.45 | $9.03 | 1101 |
| 2023-05-18 | 9.49 | $9.39 | 1604 |
| 2023-05-17 | 9.49 | $9.24 | 1465 |
| 2023-05-16 | 9.51 | $9.39 | 2510 |
| 2023-05-15 | 9.52 | $9.84 | 847 |
| 2023-05-12 | 9.49 | $9.60 | 125 |
| 2023-05-11 | 9.49 | $9.00 | 1727 |
| 2023-05-10 | 9.54 | $9.72 | 614 |
| 2023-05-09 | 9.53 | $9.54 | 1584 |
| 2023-05-08 | 9.54 | $10.20 | 2255 |
| 2023-05-05 | 9.49 | $10.04 | 1409 |
| 2023-05-04 | 9.45 | $9.72 | 1747 |
| 2023-05-03 | 9.45 | $9.12 | 897 |
| 2023-05-02 | 9.51 | $9.30 | 670 |
| 2023-05-01 | 9.56 | $9.30 | 956 |
| 2023-04-28 | 9.62 | $9.30 | 1510 |
| 2023-04-27 | 9.68 | $9.48 | 3237 |
| 2023-04-26 | 9.73 | $8.55 | 1824 |
| 2023-04-25 | 9.88 | $8.88 | 1039 |
| 2023-04-24 | 10.00 | $9.18 | 4790 |
| 2023-04-21 | 10.11 | $9.60 | 1186 |
| 2023-04-20 | 10.17 | $9.70 | 2284 |
| 2023-04-19 | 10.23 | $10.08 | 241 |
| 2023-04-18 | 10.26 | $10.08 | 1168 |
| 2023-04-17 | 10.29 | $10.14 | 1073 |
| 2023-04-14 | 10.31 | $9.91 | 1988 |
| 2023-04-13 | 10.36 | $9.96 | 2745 |
| 2023-04-12 | 10.41 | $9.90 | 1902 |
| 2023-04-11 | 10.47 | $10.09 | 3030 |
| 2023-04-10 | 10.52 | $10.56 | 4120 |
| 2023-04-06 | 10.51 | $10.68 | 1552 |
| 2023-04-05 | 10.50 | $10.38 | 32629 |
| 2023-04-04 | 10.52 | $10.22 | 1762 |
| 2023-04-03 | 10.56 | $10.44 | 982 |
| 2023-03-31 | 10.59 | $10.44 | 2300 |
| 2023-03-30 | 10.61 | $10.75 | 896 |
| 2023-03-29 | 10.61 | $10.75 | 3328 |
| 2023-03-28 | 10.62 | $10.32 | 1283 |
| 2023-03-27 | 10.67 | $10.51 | 1948 |
| 2023-03-24 | 10.70 | $10.68 | 225 |
| 2023-03-23 | 10.73 | $10.21 | 701 |
| 2023-03-22 | 10.82 | $10.56 | 513 |
| 2023-03-21 | 10.87 | $10.44 | 832 |
| 2023-03-20 | 10.94 | $10.44 | 365 |
| 2023-03-17 | 11.02 | $10.92 | 646 |
| 2023-03-16 | 11.05 | $10.92 | 514 |
| 2023-03-15 | 11.08 | $10.32 | 869 |
| 2023-03-14 | 11.18 | $10.68 | 1399 |
| 2023-03-13 | 11.25 | $10.68 | 3419 |
| 2023-03-10 | 11.32 | $10.56 | 2746 |
| 2023-03-09 | 11.42 | $10.81 | 1845 |
| 2023-03-08 | 11.49 | $11.10 | 3552 |
| 2023-03-07 | 11.55 | $11.34 | 5855 |
| 2023-03-06 | 11.59 | $11.37 | 3082 |
| 2023-03-03 | 11.64 | $11.35 | 2531 |
| 2023-03-02 | 11.69 | $11.28 | 8472 |
| 2023-03-01 | 11.76 | $11.05 | 2329 |
| 2023-02-28 | 11.85 | $11.64 | 9535 |
| 2023-02-27 | 11.89 | $11.76 | 3161 |
| 2023-02-24 | 11.91 | $11.88 | 644 |
| 2023-02-23 | 11.93 | $12.54 | 7905 |
| 2023-02-22 | 11.87 | $11.40 | 2926 |
| 2023-02-21 | 11.92 | $11.64 | 2866 |
| 2023-02-17 | 11.96 | $11.52 | 1835 |
| 2023-02-16 | 12.00 | $11.20 | 8915 |
| 2023-02-15 | 12.09 | $11.64 | 3653 |
| 2023-02-14 | 12.13 | $11.40 | 11436 |
| 2023-02-13 | 12.20 | $11.74 | 1728 |
| 2023-02-10 | 12.23 | $12.24 | 2064 |
| 2023-02-09 | 12.22 | $11.88 | 3712 |
| 2023-02-08 | 12.24 | $12.29 | 846 |
| 2023-02-07 | 12.22 | $12.60 | 7842 |
| 2023-02-06 | 12.16 | $12.96 | 12530 |
| 2023-02-03 | 12.06 | $13.08 | 4806 |
| 2023-02-02 | 11.94 | $13.32 | 33900 |
| 2023-02-01 | 11.79 | $11.88 | 5249 |
| 2023-01-31 | 11.77 | $11.52 | 27730 |
| 2023-01-30 | 11.77 | $12.00 | 1523 |
| 2023-01-27 | 11.73 | $11.77 | 2201 |
| 2023-01-26 | 11.69 | $11.60 | 929 |
| 2023-01-25 | 11.67 | $11.29 | 4646 |
| 2023-01-24 | 11.67 | $12.00 | 1522 |
| 2023-01-23 | 11.59 | $11.89 | 2308 |
| 2023-01-20 | 11.52 | $11.76 | 4686 |
| 2023-01-19 | 11.46 | $12.24 | 6155 |
| 2023-01-18 | 11.34 | $12.00 | 4124 |
| 2023-01-17 | 11.24 | $12.36 | 3499 |
| 2023-01-13 | 11.11 | $12.12 | 6405 |
| 2023-01-12 | 11.00 | $11.52 | 4665 |
| 2023-01-11 | 10.95 | $11.40 | 3232 |
| 2023-01-10 | 10.92 | $11.70 | 806 |
| 2023-01-09 | 10.87 | $11.40 | 1077 |
| 2023-01-06 | 10.85 | $11.52 | 551 |
| 2023-01-05 | 10.82 | $11.07 | 1582 |
| 2023-01-04 | 10.85 | $11.40 | 6020 |
| 2023-01-03 | 10.85 | $10.56 | 4864 |
| 2022-12-30 | 10.94 | $10.08 | 7504 |
| 2022-12-29 | 11.09 | $10.55 | 5021 |
| 2022-12-28 | 11.21 | $9.96 | 2227 |
| 2022-12-27 | 11.39 | $10.18 | 11840 |
| 2022-12-23 | 11.56 | $10.20 | 7475 |
| 2022-12-22 | 11.73 | $10.32 | 2581 |
| 2022-12-21 | 11.89 | $10.36 | 2375 |
| 2022-12-20 | 12.06 | $10.68 | 8914 |
| 2022-12-19 | 12.19 | $10.85 | 7415 |
| 2022-12-16 | 12.32 | $11.76 | 5927 |
| 2022-12-15 | 12.36 | $11.69 | 7409 |
| 2022-12-14 | 12.41 | $12.00 | 6240 |
| 2022-12-13 | 12.42 | $12.66 | 9661 |
| 2022-12-12 | 12.37 | $12.72 | 5736 |
| 2022-12-09 | 12.30 | $12.48 | 7417 |
| 2022-12-08 | 12.25 | $12.84 | 3712 |
| 2022-12-07 | 12.15 | $12.60 | 27851 |
| 2022-12-06 | 12.07 | $12.60 | 6673 |
| 2022-12-05 | 11.98 | $13.08 | 18318 |
| 2022-12-02 | 11.83 | $13.20 | 8391 |
| 2022-12-01 | 11.67 | $12.69 | 6175 |
| 2022-11-30 | 11.55 | $12.60 | 13151 |
| 2022-11-29 | 11.44 | $11.52 | 8083 |
| 2022-11-28 | 11.43 | $11.72 | 5977 |
| 2022-11-25 | 11.40 | $11.76 | 2062 |
| 2022-11-23 | 11.37 | $11.35 | 12385 |
| 2022-11-22 | 11.38 | $10.80 | 18896 |
| 2022-11-21 | 11.45 | $11.23 | 7563 |
| 2022-11-18 | 11.48 | $11.88 | 4159 |
| 2022-11-17 | 11.44 | $12.24 | 5519 |
| 2022-11-16 | 11.38 | $11.94 | 25879 |
| 2022-11-15 | 11.34 | $11.79 | 34319 |
| 2022-11-14 | 11.31 | $10.90 | 13706 |
| 2022-11-11 | 11.37 | $10.74 | 8751 |
| 2022-11-10 | 11.45 | $11.02 | 24624 |
| 2022-11-09 | 11.51 | $10.38 | 28869 |
| 2022-11-08 | 11.64 | $10.80 | 18552 |
| 2022-11-07 | 11.73 | $11.40 | 5592 |
| 2022-11-04 | 11.77 | $11.58 | 10290 |
| 2022-11-03 | 11.79 | $11.64 | 4966 |
| 2022-11-02 | 11.82 | $11.64 | 11723 |
| 2022-11-01 | 11.85 | $11.82 | 16540 |
| 2022-10-31 | 11.87 | $11.88 | 54627 |
| 2022-10-28 | 11.88 | $11.64 | 12181 |
| 2022-10-27 | 11.92 | $11.73 | 25386 |
| 2022-10-26 | 11.96 | $11.78 | 16271 |
| 2022-10-25 | 11.99 | $12.36 | 37647 |
| 2022-10-24 | 11.97 | $11.67 | 7883 |
| 2022-10-21 | 12.02 | $12.00 | 21766 |
| 2022-10-20 | 12.04 | $11.88 | 32319 |
| 2022-10-19 | 12.07 | $11.76 | 149275 |
| 2022-10-18 | 12.13 | $11.52 | 23503 |
| 2022-10-17 | 12.22 | $11.98 | 13140 |
| 2022-10-14 | 12.27 | $11.50 | 13006 |
| 2022-10-13 | 12.38 | $12.00 | 23963 |
| 2022-10-12 | 12.46 | $11.74 | 24912 |
| 2022-10-11 | 12.57 | $11.64 | 12022 |
| 2022-10-10 | 12.70 | $12.24 | 25952 |
| 2022-10-07 | 12.79 | $12.36 | 37777 |
| 2022-10-06 | 12.88 | $13.32 | 83224 |
| 2022-10-05 | 12.88 | $12.48 | 9736 |
| 2022-10-04 | 12.97 | $12.36 | 49014 |
| 2022-10-03 | 13.08 | $12.24 | 8657 |
| 2022-09-30 | 13.20 | $12.60 | 8104 |
| 2022-09-29 | 13.31 | $12.48 | 5258 |
| 2022-09-28 | 13.44 | $12.84 | 9165 |
| 2022-09-27 | 13.54 | $12.36 | 20559 |
| 2022-09-26 | 13.71 | $12.36 | 8780 |
| 2022-09-23 | 13.89 | $12.48 | 18028 |
| 2022-09-22 | 14.07 | $12.72 | 26763 |
| 2022-09-21 | 14.23 | $13.56 | 37103 |
| 2022-09-20 | 14.32 | $13.68 | 35876 |
| 2022-09-19 | 14.40 | $13.92 | 2751 |
| 2022-09-16 | 14.46 | $14.04 | 11881 |
| 2022-09-15 | 14.52 | $14.28 | 3143 |
| 2022-09-14 | 14.55 | $13.80 | 17676 |
| 2022-09-13 | 14.63 | $14.88 | 10994 |
| 2022-09-12 | 14.61 | $14.64 | 15231 |
| 2022-09-09 | 14.62 | $14.70 | 10145 |
| 2022-09-08 | 14.63 | $14.28 | 1492 |
| 2022-09-07 | 14.70 | $13.92 | 6540 |
| 2022-09-06 | 14.82 | $14.04 | 6561 |
| 2022-09-02 | 14.95 | $14.28 | 7323 |
| 2022-09-01 | 15.06 | $14.40 | 26379 |
| 2022-08-31 | 15.19 | $15.36 | 10849 |
| 2022-08-30 | 15.23 | $15.60 | 8911 |
| 2022-08-29 | 15.26 | $15.24 | 27470 |
| 2022-08-26 | 15.33 | $15.00 | 29904 |
| 2022-08-25 | 15.43 | $14.64 | 45040 |
| 2022-08-24 | 15.58 | $14.76 | 29254 |
| 2022-08-23 | 15.72 | $14.52 | 30512 |
| 2022-08-22 | 15.89 | $13.92 | 24384 |
| 2022-08-19 | 16.15 | $14.64 | 21713 |
| 2022-08-18 | 16.36 | $15.60 | 84522 |
| 2022-08-17 | 16.50 | $14.28 | 28897 |
| 2022-08-16 | 16.79 | $14.52 | 35051 |
| 2022-08-15 | 17.09 | $15.48 | 19162 |
| 2022-08-12 | 17.31 | $15.60 | 50842 |
| 2022-08-11 | 17.53 | $16.56 | 122049 |
| 2022-08-10 | 17.68 | $17.88 | 48067 |
| 2022-08-09 | 17.69 | $17.04 | 18139 |
| 2022-08-08 | 17.77 | $17.16 | 26957 |
| 2022-08-05 | 17.83 | $18.00 | 18106 |
| 2022-08-04 | 17.80 | $18.24 | 43382 |
| 2022-08-03 | 17.73 | $18.00 | 124597 |
| 2022-08-02 | 17.67 | $17.04 | 72074 |
| 2022-08-01 | 17.69 | $16.32 | 12938 |
| 2022-07-29 | 17.77 | $16.56 | 12301 |
| 2022-07-28 | 17.82 | $17.64 | 50012 |
| 2022-07-27 | 17.76 | $15.48 | 36980 |
| 2022-07-26 | 17.91 | $17.40 | 107339 |
| 2022-07-25 | 17.87 | $18.84 | 8581 |
| 2022-07-22 | 17.68 | $19.80 | 13506 |
| 2022-07-21 | 17.37 | $19.80 | 17373 |
| 2022-07-20 | 17.03 | $19.56 | 68649 |
| 2022-07-19 | 16.70 | $20.04 | 23923 |
| 2022-07-18 | 16.28 | $19.08 | 11880 |
| 2022-07-15 | 15.94 | $18.48 | 44844 |
| 2022-07-14 | 15.63 | $18.96 | 85963 |
| 2022-07-13 | 15.24 | $16.32 | 29595 |
| 2022-07-12 | 15.09 | $15.48 | 15348 |
| 2022-07-11 | 15.01 | $14.88 | 18177 |
| 2022-07-08 | 14.98 | $15.12 | 17457 |
| 2022-07-07 | 14.93 | $15.48 | 45850 |
| 2022-07-06 | 14.83 | $14.76 | 11278 |
| 2022-07-05 | 14.80 | $14.76 | 30973 |
| 2022-07-01 | 14.76 | $15.12 | 14969 |
| 2022-06-30 | 14.68 | $15.12 | 63098 |
| 2022-06-29 | 14.60 | $15.12 | 245948 |
| 2022-06-28 | 14.52 | $17.28 | 81993 |
| 2022-06-27 | 14.21 | $16.32 | 118958 |
| 2022-06-24 | 13.98 | $14.64 | 80046 |
| 2022-06-23 | 13.90 | $14.40 | 128231 |
| 2022-06-22 | 13.83 | $13.68 | 272219 |
| 2022-06-21 | 13.83 | $16.92 | 6.2M |
| 2022-06-17 | 13.50 | $12.24 | 12519 |
| 2022-06-16 | 13.62 | $13.68 | 36602 |
| 2022-06-15 | 13.61 | $13.86 | 31087 |
| 2022-06-14 | 13.59 | $12.54 | 12368 |
| 2022-06-13 | 13.71 | $13.20 | 34391 |
| 2022-06-10 | 13.78 | $14.40 | 3880 |
| 2022-06-09 | 13.75 | $13.44 | 9327 |
| 2022-06-08 | 13.81 | $14.28 | 13008 |
| 2022-06-07 | 13.80 | $13.74 | 4021 |
| 2022-06-06 | 13.86 | $13.80 | 8056 |
| 2022-06-03 | 13.95 | $13.20 | 2622 |
| 2022-06-02 | 14.12 | $13.68 | 15535 |
| 2022-06-01 | 14.28 | $14.40 | 14597 |
| 2022-05-31 | 14.40 | $14.88 | 24994 |
| 2022-05-27 | 14.50 | $13.56 | 5811 |
| 2022-05-26 | 14.75 | $13.92 | 24708 |
| 2022-05-25 | 15.01 | $12.60 | 17392 |
| 2022-05-24 | 15.42 | $12.00 | 7443 |
| 2022-05-23 | 15.93 | $12.78 | 30637 |
| 2022-05-20 | 16.40 | $12.48 | 26551 |
| 2022-05-19 | 16.93 | $13.80 | 18361 |
| 2022-05-18 | 17.37 | $14.40 | 46469 |
| 2022-05-17 | 17.79 | $15.72 | 140687 |
| 2022-05-16 | 18.13 | $16.44 | 94101 |
| 2022-05-13 | 18.43 | $15.48 | 24670 |
| 2022-05-12 | 18.86 | $16.08 | 8337 |
| 2022-05-11 | 19.29 | $14.28 | 33518 |
| 2022-05-10 | 19.96 | $16.08 | 39110 |
| 2022-05-09 | 20.51 | $18.12 | 6442 |
| 2022-05-06 | 20.91 | $20.28 | 5381 |
| 2022-05-05 | 21.14 | $19.68 | 6859 |
| 2022-05-04 | 21.46 | $20.40 | 5484 |
| 2022-05-03 | 21.76 | $20.28 | 13796 |
| 2022-05-02 | 22.13 | $19.56 | 12118 |
| 2022-04-29 | 22.61 | $20.40 | 6677 |
| 2022-04-28 | 23.06 | $20.64 | 12115 |
| 2022-04-27 | 23.52 | $20.04 | 15810 |
| 2022-04-26 | 24.10 | $20.04 | 19440 |
| 2022-04-25 | 24.74 | $19.68 | 24048 |
| 2022-04-22 | 25.47 | $19.80 | 10985 |
| 2022-04-21 | 26.25 | $21.00 | 14416 |
| 2022-04-20 | 26.96 | $22.92 | 2365 |
| 2022-04-19 | 27.52 | $23.52 | 30068 |
| 2022-04-18 | 28.05 | $23.28 | 47879 |
| 2022-04-14 | 28.63 | $25.44 | 25284 |
| 2022-04-13 | 29.00 | $26.76 | 21794 |
| 2022-04-12 | 29.24 | $27.24 | 10529 |
| 2022-04-11 | 29.44 | $27.72 | 20091 |
| 2022-04-08 | 29.57 | $28.08 | 14850 |
| 2022-04-07 | 29.65 | $27.24 | 16952 |
| 2022-04-06 | 29.80 | $27.60 | 7758 |
| 2022-04-05 | 29.90 | $29.64 | 21287 |
| 2022-04-04 | 29.78 | $31.80 | 25242 |
| 2022-04-01 | 29.41 | $29.40 | 17062 |
| 2022-03-31 | 29.22 | $30.12 | 33109 |
| 2022-03-30 | 28.92 | $29.52 | 93549 |
| 2022-03-29 | 28.65 | $31.80 | 75324 |
| 2022-03-28 | 28.11 | $31.92 | 42598 |
| 2022-03-25 | 27.52 | $32.16 | 81445 |
| 2022-03-24 | 26.86 | $33.36 | 160081 |
| 2022-03-23 | 26.04 | $29.76 | 30179 |
| 2022-03-22 | 25.52 | $29.04 | 47931 |
| 2022-03-21 | 25.03 | $29.76 | 110470 |
| 2022-03-18 | 24.46 | $28.08 | 50261 |
| 2022-03-17 | 24.02 | $26.40 | 50024 |
| 2022-03-16 | 23.75 | $24.84 | 58938 |
| 2022-03-15 | 23.65 | $27.48 | 111984 |
| 2022-03-14 | 23.31 | $25.68 | 652587 |
| 2022-03-11 | 23.15 | $21.72 | 103592 |
| 2022-03-10 | 23.52 | $26.40 | 1.1M |
| 2022-03-09 | 23.62 | $24.60 | 18296 |
| 2022-03-08 | 24.08 | $23.04 | 19043 |
| 2022-03-07 | 24.91 | $22.92 | 52708 |
| 2022-03-04 | 25.99 | $20.04 | 13297 |
| 2022-03-03 | 27.60 | $21.12 | 19811 |
| 2022-03-02 | 29.36 | $22.68 | 7102 |
| 2022-03-01 | 31.22 | $22.68 | 10155 |
| 2022-02-28 | 33.33 | $22.56 | 6510 |
| 2022-02-25 | 35.73 | $23.04 | 15399 |
| 2022-02-24 | 38.41 | $22.80 | 26412 |
| 2022-02-23 | 41.41 | $19.92 | 28556 |
| 2022-02-22 | 44.96 | $23.64 | 14391 |
| 2022-02-18 | 48.48 | $24.00 | 31397 |
| 2022-02-17 | 52.29 | $25.20 | 45006 |
| 2022-02-16 | 56.32 | $26.16 | 83466 |
| 2022-02-15 | 60.55 | $29.64 | 108950 |
| 2022-02-14 | 64.72 | $30.60 | 515893 |
| 2022-02-11 | 69.09 | $27.72 | 200205 |
| 2022-02-10 | 74.01 | $53.40 | 973 |
| 2022-02-09 | 76.60 | $63.48 | 331 |
| 2022-02-08 | 78.32 | $62.69 | 475 |
| 2022-02-07 | 80.20 | $71.64 | 62 |
| 2022-02-04 | 81.27 | $71.64 | 425 |
| 2022-02-03 | 82.39 | $74.33 | 125 |
| 2022-02-02 | 83.29 | $74.87 | 62 |
| 2022-02-01 | 84.16 | $73.43 | 312 |
| 2022-01-31 | 85.14 | $76.84 | 50 |
| 2022-01-28 | 85.70 | $80.60 | 1100 |
| 2022-01-27 | 85.79 | $89.55 | 62 |
| 2022-01-26 | 84.90 | $87.58 | 187 |
| 2022-01-25 | 84.08 | $75.67 | 525 |
| 2022-01-24 | 84.34 | $93.49 | 87 |
| 2022-01-21 | 82.77 | $92.60 | 162 |
| 2022-01-20 | 81.16 | $93.40 | 1000 |
| 2022-01-19 | 79.32 | $88.12 | 87 |
| 2022-01-18 | 77.85 | $88.30 | 150 |
| 2022-01-14 | 76.24 | $88.66 | 212 |
| 2022-01-13 | 74.52 | $88.21 | 500 |
| 2022-01-12 | 72.75 | $77.02 | 287 |
| 2022-01-11 | 71.97 | $82.93 | 100 |
| 2022-01-10 | 70.57 | $78.81 | 137 |
| 2022-01-07 | 69.53 | $82.39 | 150 |
| 2022-01-06 | 68.08 | $80.60 | 175 |
| 2022-01-05 | 66.73 | $83.10 | 525 |
| 2022-01-04 | 65.08 | $78.81 | 1862 |
| 2022-01-03 | 63.77 | $66.27 | 112 |
| 2021-12-31 | 63.68 | $58.03 | 425 |
| 2021-12-30 | 64.44 | $59.10 | 75 |
| 2021-12-29 | 65.23 | $60.90 | 125 |
| 2021-12-28 | 65.96 | $61.88 | 337 |
| 2021-12-27 | 66.75 | $66.54 | 87 |
| 2021-12-23 | 67.19 | $62.69 | 162 |
| 2021-12-22 | 68.11 | $69.85 | 300 |
| 2021-12-21 | 68.43 | $59.28 | 150 |
| 2021-12-20 | 69.88 | $59.32 | 187 |
| 2021-12-17 | 71.49 | $64.48 | 312 |
| 2021-12-16 | 72.75 | $71.46 | 100 |
| 2021-12-15 | 73.49 | $67.88 | 200 |
| 2021-12-14 | 74.71 | $63.04 | 150 |
| 2021-12-13 | 76.57 | $70.57 | 100 |
| 2021-12-10 | 77.88 | $71.64 | 200 |
| 2021-12-09 | 79.23 | $66.45 | 137 |
| 2021-12-08 | 81.23 | $67.16 | 287 |
| 2021-12-07 | 83.30 | $70.75 | 187 |
| 2021-12-06 | 85.15 | $65.19 | 200 |
| 2021-12-03 | 87.67 | $69.85 | 487 |
| 2021-12-02 | 89.85 | $71.42 | 412 |
| 2021-12-01 | 91.97 | $87.58 | 125 |
| 2021-11-30 | 92.54 | $85.07 | 100 |
| 2021-11-29 | 93.37 | $92.24 | 125 |
| 2021-11-26 | 93.49 | $87.76 | 25 |
| 2021-11-24 | 94.05 | $85.42 | 50 |
| 2021-11-23 | 94.85 | $87.76 | 50 |
| 2021-11-22 | 95.46 | $85.07 | 162 |
| 2021-11-19 | 96.36 | $93.13 | 175 |
| 2021-11-18 | 96.52 | $96.54 | 200 |
| 2021-11-17 | 96.32 | $98.51 | 300 |
| 2021-11-16 | 95.92 | $98.51 | 87 |
| 2021-11-15 | 95.54 | $101.82 | 175 |
| 2021-11-12 | 94.83 | $103.88 | 75 |
| 2021-11-11 | 93.93 | $102.09 | 512 |
| 2021-11-10 | 93.21 | $100.30 | 275 |
| 2021-11-09 | 92.69 | $95.64 | 37 |
| 2021-11-08 | 92.63 | $95.46 | 250 |
| 2021-11-05 | 92.62 | $94.03 | 287 |
| 2021-11-04 | 92.80 | $93.13 | 87 |
| 2021-11-03 | 93.13 | $89.46 | 125 |
| 2021-11-02 | 93.89 | $85.43 | 112 |
| 2021-11-01 | 95.12 | $89.19 | 62 |
| 2021-10-29 | 96.05 | $86.87 | 100 |
| 2021-10-28 | 97.29 | $89.73 | 512 |
| 2021-10-27 | 98.31 | $91.40 | 87 |
| 2021-10-26 | 99.22 | $92.06 | 150 |
| 2021-10-25 | 100.13 | $93.94 | 187 |
| 2021-10-22 | 100.89 | $97.43 | 1325 |
| 2021-10-21 | 101.36 | $89.73 | 300 |
| 2021-10-20 | 102.64 | $96.72 | 875 |
| 2021-10-19 | 103.29 | $102.09 | 62 |
| 2021-10-18 | 103.44 | $98.97 | 312 |
| 2021-10-15 | 103.90 | $103.88 | 75 |
| 2021-10-14 | 103.91 | $105.67 | 12 |
| 2021-10-13 | 103.76 | $105.58 | 37 |
| 2021-10-12 | 103.66 | $100.48 | 25 |
| 2021-10-11 | 104.07 | $102.09 | 200 |
| 2021-10-08 | 104.35 | $104.24 | 25 |
| 2021-10-07 | 104.46 | $107.10 | 62 |
| 2021-10-06 | 104.33 | $104.96 | 100 |
| 2021-10-05 | 104.44 | $104.78 | 12 |
| 2021-10-04 | 104.62 | $101.19 | 62 |
| 2021-10-01 | 105.21 | $106.30 | 25 |
| 2021-09-30 | 105.36 | $101.19 | 225 |
| 2021-09-29 | 106.07 | $99.40 | 150 |
| 2021-09-28 | 107.02 | $106.57 | 200 |
| 2021-09-27 | 107.35 | $99.85 | 87 |
| 2021-09-24 | 108.39 | $107.42 | 100 |
| 2021-09-23 | 108.77 | $103.52 | 137 |
| 2021-09-22 | 109.58 | $105.67 | 25 |
| 2021-09-21 | 110.25 | $106.03 | 50 |
| 2021-09-20 | 110.95 | $98.51 | 750 |
| 2021-09-17 | 112.43 | $109.48 | 287 |
| 2021-09-16 | 112.90 | $108.72 | 75 |
| 2021-09-15 | 113.47 | $111.76 | 237 |
| 2021-09-14 | 113.75 | $107.46 | 175 |
| 2021-09-13 | 114.46 | $106.75 | 237 |
| 2021-09-10 | 115.27 | $111.76 | 137 |
| 2021-09-09 | 115.58 | $113.37 | 25 |
| 2021-09-08 | 115.72 | $112.16 | 87 |
| 2021-09-07 | 116.00 | $115.16 | 87 |
| 2021-09-03 | 116.10 | $118.03 | 87 |
| 2021-09-02 | 116.03 | $114.09 | 375 |
| 2021-09-01 | 116.41 | $116.33 | 150 |
| 2021-08-31 | 116.66 | $116.42 | 112 |
| 2021-08-30 | 117.01 | $117.04 | 112 |
| 2021-08-27 | 117.36 | $115.97 | 37 |
| 2021-08-26 | 117.93 | $120.00 | 50 |
| 2021-08-25 | 118.23 | $116.42 | 112 |
| 2021-08-24 | 118.95 | $118.57 | 112 |
| 2021-08-23 | 119.37 | $118.63 | 50 |
| 2021-08-20 | 119.71 | $113.73 | 100 |
| 2021-08-19 | 120.49 | $115.52 | 150 |
| 2021-08-18 | 121.03 | $116.06 | 250 |
| 2021-08-17 | 121.46 | $109.93 | 75 |
| 2021-08-16 | 122.44 | $112.84 | 212 |
| 2021-08-13 | 123.09 | $111.40 | 200 |
| 2021-08-12 | 123.84 | $110.11 | 212 |
| 2021-08-11 | 124.70 | $107.46 | 637 |
| 2021-08-10 | 125.81 | $117.81 | 812 |
| 2021-08-09 | 125.89 | $139.34 | 175 |
| 2021-08-06 | 123.80 | $137.46 | 150 |
| 2021-08-05 | 121.75 | $130.57 | 62 |
| 2021-08-04 | 120.24 | $134.33 | 112 |
| 2021-08-03 | 118.26 | $137.91 | 137 |
| 2021-08-02 | 115.82 | $131.19 | 150 |
| 2021-07-30 | 113.91 | $139.70 | 87 |
| 2021-07-29 | 111.07 | $143.28 | 2075 |
| 2021-07-28 | 107.75 | $134.33 | 2050 |
| 2021-07-27 | 105.19 | $98.15 | 537 |
| 2021-07-26 | 106.14 | $103.52 | 150 |
| 2021-07-23 | 106.59 | $105.67 | 100 |
| 2021-07-22 | 106.85 | $103.84 | 62 |
| 2021-07-21 | 107.35 | $103.34 | 112 |
| 2021-07-20 | 107.94 | $100.30 | 175 |
| 2021-07-19 | 108.90 | $103.52 | 112 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.21
2025-07-10
Close Price
$9.84
Vol: 2564
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.84
Average
22.66
Maximum
132.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 10.21 | $9.84 | 2564 |
| 2025-07-09 | 10.20 | $9.93 | 4285 |
| 2025-07-08 | 10.17 | $10.28 | — |
| 2025-07-07 | 10.06 | $10.28 | 2394 |
| 2025-07-03 | 9.92 | $10.57 | 2611 |
| 2025-07-02 | 9.70 | $10.50 | 1646 |
| 2025-07-01 | 9.45 | $10.47 | 11070 |
| 2025-06-30 | 9.17 | $10.04 | 8399 |
| 2025-06-27 | 8.93 | $9.80 | 5389 |
| 2025-06-26 | 8.69 | $9.52 | 7567 |
| 2025-06-25 | 8.48 | $9.31 | 12197 |
| 2025-06-24 | 8.27 | $9.02 | 12698 |
| 2025-06-23 | 8.09 | $8.70 | 11393 |
| 2025-06-20 | 7.95 | $7.45 | 6645 |
| 2025-06-18 | 8.05 | $7.16 | 16091 |
| 2025-06-17 | 8.23 | $7.65 | 3156 |
| 2025-06-16 | 8.33 | $8.30 | 4020 |
| 2025-06-13 | 8.31 | $8.30 | 16100 |
| 2025-06-12 | 8.29 | $10.00 | 41600 |
| 2025-06-11 | 7.90 | $7.70 | 3345 |
| 2025-06-10 | 7.93 | $7.74 | 2200 |
| 2025-06-09 | 7.96 | $7.69 | 2248 |
| 2025-06-06 | 8.00 | $8.05 | 92 |
| 2025-06-05 | 7.97 | $8.05 | 6800 |
| 2025-06-04 | 7.94 | $8.05 | 5000 |
| 2025-06-03 | 7.90 | $8.08 | 7422 |
| 2025-06-02 | 7.85 | $8.04 | 177 |
| 2025-05-30 | 7.79 | $8.04 | 1400 |
| 2025-05-29 | 7.73 | $8.20 | — |
| 2025-05-28 | 7.63 | $8.20 | 9100 |
| 2025-05-27 | 7.50 | $8.46 | 31 |
| 2025-05-23 | 7.31 | $8.46 | 3323 |
| 2025-05-22 | 7.08 | $7.69 | 5700 |
| 2025-05-21 | 6.98 | $7.52 | 2820 |
| 2025-05-20 | 6.90 | $7.23 | 1800 |
| 2025-05-19 | 6.87 | $7.24 | 1729 |
| 2025-05-16 | 6.84 | $6.63 | 5562 |
| 2025-05-15 | 6.93 | $7.21 | — |
| 2025-05-14 | 6.92 | $7.21 | 3500 |
| 2025-05-13 | 6.91 | $7.05 | 9 |
| 2025-05-12 | 6.93 | $7.05 | 7100 |
| 2025-05-09 | 6.96 | $7.09 | 1440 |
| 2025-05-08 | 6.98 | $7.00 | 5200 |
| 2025-05-07 | 7.04 | $6.88 | 8122 |
| 2025-05-06 | 7.13 | $6.26 | 26300 |
| 2025-05-05 | 7.36 | $6.71 | 23796 |
| 2025-05-02 | 7.55 | $7.07 | 10125 |
| 2025-05-01 | 7.69 | $7.08 | 5300 |
| 2025-04-30 | 7.85 | $7.45 | 5700 |
| 2025-04-29 | 7.96 | $7.73 | 1718 |
| 2025-04-28 | 8.03 | $8.04 | 3244 |
| 2025-04-25 | 8.04 | $8.10 | 1600 |
| 2025-04-24 | 8.05 | $7.78 | 11100 |
| 2025-04-23 | 8.13 | $7.81 | 1100 |
| 2025-04-22 | 8.21 | $8.05 | 1700 |
| 2025-04-21 | 8.26 | $7.87 | 3500 |
| 2025-04-17 | 8.36 | $8.49 | 4100 |
| 2025-04-16 | 8.34 | $8.45 | 415 |
| 2025-04-15 | 8.32 | $8.42 | 12600 |
| 2025-04-14 | 8.31 | $8.38 | 7500 |
| 2025-04-11 | 8.31 | $8.79 | 9121 |
| 2025-04-10 | 8.22 | $8.79 | 1027 |
| 2025-04-09 | 8.11 | $8.13 | 800 |
| 2025-04-08 | 8.13 | $8.03 | 27223 |
| 2025-04-07 | 8.18 | $8.06 | 7935 |
| 2025-04-04 | 8.23 | $8.36 | 7240 |
| 2025-04-03 | 8.22 | $8.10 | 4906 |
| 2025-04-02 | 8.27 | $8.46 | 11347 |
| 2025-04-01 | 8.25 | $8.63 | 17600 |
| 2025-03-31 | 8.19 | $8.92 | 1300 |
| 2025-03-28 | 8.07 | $8.03 | 1130 |
| 2025-03-27 | 8.11 | $8.20 | 7700 |
| 2025-03-26 | 8.13 | $8.00 | 8000 |
| 2025-03-25 | 8.19 | $8.10 | 23500 |
| 2025-03-24 | 8.24 | $8.10 | 21049 |
| 2025-03-21 | 8.31 | $8.59 | 32800 |
| 2025-03-20 | 8.28 | $8.00 | 148113 |
| 2025-03-19 | 8.37 | $7.70 | 26500 |
| 2025-03-18 | 8.55 | $7.52 | 53400 |
| 2025-03-17 | 8.79 | $7.91 | 11200 |
| 2025-03-14 | 8.99 | $8.50 | 4100 |
| 2025-03-13 | 9.10 | $8.60 | 11700 |
| 2025-03-12 | 9.20 | $8.79 | 7600 |
| 2025-03-11 | 9.28 | $8.34 | 10900 |
| 2025-03-10 | 9.47 | $8.05 | 23600 |
| 2025-03-07 | 9.74 | $9.50 | 10224 |
| 2025-03-06 | 9.76 | $9.19 | 21454 |
| 2025-03-05 | 9.84 | $8.34 | 16647 |
| 2025-03-04 | 10.11 | $7.76 | 79580 |
| 2025-03-03 | 10.54 | $8.25 | 6028 |
| 2025-02-28 | 10.93 | $9.49 | 2400 |
| 2025-02-27 | 11.12 | $10.20 | 40319 |
| 2025-02-26 | 11.18 | $11.65 | 1720 |
| 2025-02-25 | 10.94 | $11.50 | 3706 |
| 2025-02-24 | 10.69 | $11.51 | 4400 |
| 2025-02-21 | 10.38 | $11.65 | 14928 |
| 2025-02-20 | 10.00 | $12.00 | 42900 |
| 2025-02-19 | 9.47 | $10.40 | 3100 |
| 2025-02-18 | 9.19 | $10.95 | 8223 |
| 2025-02-14 | 8.75 | $11.00 | 9897 |
| 2025-02-13 | 8.22 | $10.50 | 100706 |
| 2025-02-12 | 7.71 | $8.65 | 140800 |
| 2025-02-11 | 7.51 | $7.60 | 801 |
| 2025-02-10 | 7.50 | $7.60 | 801 |
| 2025-02-07 | 7.48 | $7.69 | 1300 |
| 2025-02-06 | 7.45 | $7.55 | 3838 |
| 2025-02-05 | 7.44 | $7.59 | 5100 |
| 2025-02-04 | 7.42 | $7.23 | — |
| 2025-02-03 | 7.47 | $7.23 | 400 |
| 2025-01-31 | 7.54 | $7.21 | 9238 |
| 2025-01-30 | 7.61 | $7.76 | 1307 |
| 2025-01-29 | 7.59 | $7.38 | 1577 |
| 2025-01-28 | 7.64 | $7.50 | 1119 |
| 2025-01-27 | 7.67 | $7.58 | 1539 |
| 2025-01-24 | 7.70 | $7.48 | 2800 |
| 2025-01-23 | 7.74 | $7.38 | — |
| 2025-01-22 | 7.82 | $7.38 | 4127 |
| 2025-01-21 | 7.91 | $7.30 | 11748 |
| 2025-01-17 | 8.03 | $7.60 | 4204 |
| 2025-01-16 | 8.10 | $7.75 | 3900 |
| 2025-01-15 | 8.16 | $7.73 | 2200 |
| 2025-01-14 | 8.22 | $8.00 | 641 |
| 2025-01-13 | 8.24 | $8.08 | 6634 |
| 2025-01-10 | 8.24 | $8.12 | 3512 |
| 2025-01-08 | 8.23 | $7.95 | 7341 |
| 2025-01-07 | 8.26 | $8.40 | 17409 |
| 2025-01-06 | 8.19 | $7.76 | 30700 |
| 2025-01-03 | 8.25 | $8.49 | 4111 |
| 2025-01-02 | 8.15 | $7.88 | 20100 |
| 2024-12-31 | 8.17 | $8.12 | 5059 |
| 2024-12-30 | 8.14 | $7.70 | 7500 |
| 2024-12-27 | 8.19 | $7.81 | 1447 |
| 2024-12-26 | 8.23 | $8.00 | 3000 |
| 2024-12-24 | 8.22 | $8.05 | 2720 |
| 2024-12-23 | 8.21 | $8.12 | 6400 |
| 2024-12-20 | 8.17 | $8.24 | 8211 |
| 2024-12-19 | 8.10 | $8.00 | 29800 |
| 2024-12-18 | 8.06 | $8.10 | 9113 |
| 2024-12-17 | 8.00 | $8.35 | 20700 |
| 2024-12-16 | 7.87 | $8.18 | 1800 |
| 2024-12-13 | 7.75 | $8.10 | 8500 |
| 2024-12-12 | 7.62 | $8.31 | 3000 |
| 2024-12-11 | 7.43 | $8.49 | 17400 |
| 2024-12-10 | 7.17 | $7.79 | 12585 |
| 2024-12-09 | 7.02 | $7.69 | 7907 |
| 2024-12-06 | 6.85 | $7.65 | 3766 |
| 2024-12-05 | 6.68 | $7.62 | 16404 |
| 2024-12-04 | 6.47 | $7.61 | 35143 |
| 2024-12-03 | 6.24 | $7.35 | 177029 |
| 2024-12-02 | 6.03 | $6.21 | 8900 |
| 2024-11-29 | 6.02 | $6.00 | 17626 |
| 2024-11-27 | 6.06 | $5.70 | 4398 |
| 2024-11-26 | 6.17 | $5.95 | 13000 |
| 2024-11-25 | 6.25 | $5.98 | 3500 |
| 2024-11-22 | 6.34 | $6.00 | 9612 |
| 2024-11-21 | 6.43 | $5.97 | 11300 |
| 2024-11-20 | 6.55 | $6.00 | 34600 |
| 2024-11-19 | 6.68 | $6.56 | 3100 |
| 2024-11-18 | 6.72 | $6.52 | 9300 |
| 2024-11-15 | 6.77 | $6.87 | 5123 |
| 2024-11-14 | 6.75 | $6.88 | 834 |
| 2024-11-13 | 6.73 | $6.62 | 1748 |
| 2024-11-12 | 6.76 | $6.60 | 2600 |
| 2024-11-11 | 6.80 | $6.68 | 8200 |
| 2024-11-08 | 6.84 | $6.76 | 800 |
| 2024-11-07 | 6.86 | $6.75 | 3710 |
| 2024-11-06 | 6.88 | $6.74 | 12350 |
| 2024-11-05 | 6.91 | $6.87 | 20300 |
| 2024-11-04 | 6.92 | $6.98 | 35811 |
| 2024-11-01 | 6.91 | $6.80 | 11814 |
| 2024-10-31 | 6.94 | $6.90 | 6300 |
| 2024-10-30 | 6.95 | $7.00 | 17700 |
| 2024-10-29 | 6.93 | $6.90 | 14200 |
| 2024-10-28 | 6.94 | $6.81 | 4105 |
| 2024-10-25 | 6.97 | $6.94 | 7021 |
| 2024-10-24 | 6.97 | $6.99 | 3500 |
| 2024-10-23 | 6.97 | $6.99 | 9846 |
| 2024-10-22 | 6.96 | $6.91 | 6418 |
| 2024-10-21 | 6.97 | $7.03 | 500 |
| 2024-10-18 | 6.95 | $6.89 | 300 |
| 2024-10-17 | 6.96 | $7.05 | 9005 |
| 2024-10-16 | 6.94 | $7.01 | 3600 |
| 2024-10-15 | 6.93 | $6.81 | 1131 |
| 2024-10-14 | 6.95 | $6.99 | 3050 |
| 2024-10-11 | 6.94 | $6.98 | 9411 |
| 2024-10-10 | 6.93 | $6.71 | 8232 |
| 2024-10-09 | 6.98 | $6.86 | 20012 |
| 2024-10-08 | 7.00 | $6.80 | 13513 |
| 2024-10-07 | 7.04 | $6.90 | 22300 |
| 2024-10-04 | 7.06 | $6.98 | 400 |
| 2024-10-03 | 7.07 | $6.93 | 2547 |
| 2024-10-02 | 7.09 | $6.94 | 18431 |
| 2024-10-01 | 7.11 | $7.30 | 8900 |
| 2024-09-30 | 7.06 | $7.13 | 6200 |
| 2024-09-27 | 7.03 | $7.25 | 8120 |
| 2024-09-26 | 6.98 | $7.17 | 11700 |
| 2024-09-25 | 6.93 | $7.05 | 15900 |
| 2024-09-24 | 6.90 | $7.04 | 2600 |
| 2024-09-23 | 6.86 | $7.00 | 4767 |
| 2024-09-20 | 6.83 | $6.80 | 3506 |
| 2024-09-19 | 6.84 | $7.00 | 3700 |
| 2024-09-18 | 6.80 | $6.86 | 11900 |
| 2024-09-17 | 6.79 | $6.80 | 7249 |
| 2024-09-16 | 6.79 | $6.65 | 1218 |
| 2024-09-13 | 6.82 | $7.18 | 12100 |
| 2024-09-12 | 6.75 | $6.85 | 8700 |
| 2024-09-11 | 6.73 | $6.75 | 5800 |
| 2024-09-10 | 6.73 | $6.79 | 7949 |
| 2024-09-09 | 6.72 | $6.51 | 12734 |
| 2024-09-06 | 6.77 | $6.52 | 13700 |
| 2024-09-05 | 6.83 | $6.81 | 11000 |
| 2024-09-04 | 6.84 | $6.77 | 17800 |
| 2024-09-03 | 6.85 | $6.71 | 5826 |
| 2024-08-30 | 6.88 | $6.94 | 400 |
| 2024-08-29 | 6.86 | $6.94 | 300 |
| 2024-08-28 | 6.85 | $6.94 | 343 |
| 2024-08-27 | 6.82 | $6.94 | 900 |
| 2024-08-26 | 6.80 | $6.80 | 1500 |
| 2024-08-23 | 6.80 | $7.19 | 2115 |
| 2024-08-22 | 6.72 | $7.08 | 4517 |
| 2024-08-21 | 6.65 | $6.82 | 15900 |
| 2024-08-20 | 6.63 | $6.50 | 18810 |
| 2024-08-19 | 6.67 | $6.47 | 2400 |
| 2024-08-16 | 6.72 | $6.89 | 2300 |
| 2024-08-15 | 6.69 | $6.75 | — |
| 2024-08-14 | 6.69 | $6.75 | 8000 |
| 2024-08-13 | 6.68 | $6.78 | 5800 |
| 2024-08-12 | 6.67 | $6.46 | 10200 |
| 2024-08-09 | 6.73 | $6.43 | 8506 |
| 2024-08-08 | 6.81 | $6.65 | 6347 |
| 2024-08-07 | 6.84 | $6.72 | 900 |
| 2024-08-06 | 6.88 | $6.64 | 2844 |
| 2024-08-05 | 6.93 | $6.70 | 3244 |
| 2024-08-02 | 6.98 | $7.45 | 500 |
| 2024-08-01 | 6.88 | $7.45 | 1000 |
| 2024-07-31 | 6.76 | $7.06 | 6400 |
| 2024-07-30 | 6.71 | $7.06 | 3735 |
| 2024-07-29 | 6.65 | $7.07 | 6100 |
| 2024-07-26 | 6.58 | $6.71 | — |
| 2024-07-25 | 6.57 | $6.71 | 6542 |
| 2024-07-24 | 6.57 | $6.57 | 3529 |
| 2024-07-23 | 6.59 | $6.70 | 9000 |
| 2024-07-22 | 6.59 | $6.67 | 7399 |
| 2024-07-19 | 6.60 | $6.66 | 489 |
| 2024-07-18 | 6.62 | $7.04 | 1516 |
| 2024-07-17 | 6.56 | $6.68 | 2842 |
| 2024-07-16 | 6.56 | $6.76 | 3721 |
| 2024-07-15 | 6.55 | $6.56 | 6742 |
| 2024-07-12 | 6.59 | $6.99 | 3991 |
| 2024-07-11 | 6.54 | $6.68 | 10747 |
| 2024-07-10 | 6.55 | $6.48 | 21723 |
| 2024-07-09 | 6.61 | $6.66 | 11217 |
| 2024-07-08 | 6.64 | $6.71 | 3794 |
| 2024-07-05 | 6.66 | $7.01 | 933 |
| 2024-07-03 | 6.63 | $6.72 | 1751 |
| 2024-07-02 | 6.66 | $6.85 | 2514 |
| 2024-07-01 | 6.67 | $6.93 | 3204 |
| 2024-06-28 | 6.67 | $6.71 | 11226 |
| 2024-06-27 | 6.71 | $6.71 | 2941 |
| 2024-06-26 | 6.76 | $6.72 | 3988 |
| 2024-06-25 | 6.82 | $6.78 | 13706 |
| 2024-06-24 | 6.89 | $6.81 | 3831 |
| 2024-06-21 | 6.95 | $6.89 | 6237 |
| 2024-06-20 | 7.02 | $6.90 | 18042 |
| 2024-06-18 | 7.09 | $6.71 | 52940 |
| 2024-06-17 | 7.22 | $6.75 | 33560 |
| 2024-06-14 | 7.37 | $6.89 | 4720 |
| 2024-06-13 | 7.51 | $7.08 | 4603 |
| 2024-06-12 | 7.63 | $7.04 | 11031 |
| 2024-06-11 | 7.79 | $6.75 | 24508 |
| 2024-06-10 | 8.03 | $6.71 | 24013 |
| 2024-06-07 | 8.32 | $6.70 | 106037 |
| 2024-06-06 | 8.65 | $8.11 | 42666 |
| 2024-06-05 | 8.75 | $8.65 | 38803 |
| 2024-06-04 | 8.74 | $9.60 | 5171 |
| 2024-06-03 | 8.53 | $9.00 | 31761 |
| 2024-05-31 | 8.42 | $7.80 | 1471 |
| 2024-05-30 | 8.53 | $7.80 | 422 |
| 2024-05-29 | 8.67 | $7.56 | 2473 |
| 2024-05-28 | 8.87 | $8.28 | 1107 |
| 2024-05-24 | 8.95 | $8.40 | 5470 |
| 2024-05-23 | 9.02 | $9.00 | 1055 |
| 2024-05-22 | 8.97 | $9.11 | 2541 |
| 2024-05-21 | 8.89 | $9.00 | 2056 |
| 2024-05-20 | 8.82 | $9.02 | 2478 |
| 2024-05-17 | 8.73 | $9.00 | 3062 |
| 2024-05-16 | 8.62 | $8.53 | 2446 |
| 2024-05-15 | 8.59 | $8.53 | 2582 |
| 2024-05-14 | 8.56 | $8.38 | 446 |
| 2024-05-13 | 8.55 | $8.46 | 223 |
| 2024-05-10 | 8.52 | $8.42 | 885 |
| 2024-05-09 | 8.49 | $8.64 | 1411 |
| 2024-05-08 | 8.41 | $8.47 | 4057 |
| 2024-05-07 | 8.35 | $7.97 | 1465 |
| 2024-05-06 | 8.38 | $7.92 | 1574 |
| 2024-05-03 | 8.42 | $8.17 | 962 |
| 2024-05-02 | 8.41 | $7.82 | 1531 |
| 2024-05-01 | 8.48 | $8.13 | 1820 |
| 2024-04-30 | 8.48 | $8.75 | 1977 |
| 2024-04-29 | 8.36 | $8.75 | 1767 |
| 2024-04-26 | 8.20 | $8.67 | 3902 |
| 2024-04-25 | 8.04 | $8.69 | 10351 |
| 2024-04-24 | 7.85 | $8.43 | 254 |
| 2024-04-23 | 7.67 | $8.56 | 1268 |
| 2024-04-22 | 7.44 | $8.93 | 11196 |
| 2024-04-19 | 7.09 | $8.53 | 10879 |
| 2024-04-18 | 6.77 | $7.92 | 24243 |
| 2024-04-17 | 6.52 | $7.13 | 32611 |
| 2024-04-16 | 6.41 | $5.88 | 9952 |
| 2024-04-15 | 6.53 | $6.51 | 1432 |
| 2024-04-12 | 6.55 | $6.13 | 14722 |
| 2024-04-11 | 6.65 | $6.72 | 52502 |
| 2024-04-10 | 6.64 | $6.17 | 15975 |
| 2024-04-09 | 6.74 | $6.53 | 6574 |
| 2024-04-08 | 6.79 | $6.48 | 342 |
| 2024-04-05 | 6.86 | $6.51 | 8440 |
| 2024-04-04 | 6.92 | $6.39 | 15516 |
| 2024-04-03 | 7.03 | $6.77 | 10985 |
| 2024-04-02 | 7.07 | $6.60 | 1726 |
| 2024-04-01 | 7.15 | $6.75 | 5968 |
| 2024-03-28 | 7.21 | $6.97 | 19551 |
| 2024-03-27 | 7.24 | $7.74 | 5789 |
| 2024-03-26 | 7.10 | $7.38 | 2315 |
| 2024-03-25 | 7.02 | $7.31 | 3616 |
| 2024-03-22 | 6.94 | $7.37 | 7895 |
| 2024-03-21 | 6.83 | $6.95 | 2001 |
| 2024-03-20 | 6.80 | $6.94 | 1789 |
| 2024-03-19 | 6.75 | $6.82 | 2692 |
| 2024-03-18 | 6.73 | $6.88 | 2753 |
| 2024-03-15 | 6.69 | $6.67 | 5146 |
| 2024-03-14 | 6.69 | $6.72 | 5828 |
| 2024-03-13 | 6.67 | $6.71 | 3527 |
| 2024-03-12 | 6.66 | $6.72 | 941 |
| 2024-03-11 | 6.64 | $6.78 | 314 |
| 2024-03-08 | 6.60 | $6.83 | 5922 |
| 2024-03-07 | 6.55 | $6.65 | 4199 |
| 2024-03-06 | 6.52 | $6.49 | 2299 |
| 2024-03-05 | 6.53 | $6.72 | 13079 |
| 2024-03-04 | 6.49 | $6.67 | 5374 |
| 2024-03-01 | 6.45 | $6.49 | 11147 |
| 2024-02-29 | 6.44 | $6.36 | 1779 |
| 2024-02-28 | 6.46 | $6.37 | 622 |
| 2024-02-27 | 6.49 | $6.48 | 720 |
| 2024-02-26 | 6.49 | $6.69 | 570 |
| 2024-02-23 | 6.45 | $6.60 | 12243 |
| 2024-02-22 | 6.42 | $6.30 | 2204 |
| 2024-02-21 | 6.45 | $6.24 | 311 |
| 2024-02-20 | 6.50 | $6.36 | 535 |
| 2024-02-16 | 6.53 | $6.42 | 693 |
| 2024-02-15 | 6.55 | $6.60 | 2783 |
| 2024-02-14 | 6.54 | $6.48 | 964 |
| 2024-02-13 | 6.55 | $6.36 | 618 |
| 2024-02-12 | 6.59 | $6.48 | 1322 |
| 2024-02-09 | 6.61 | $6.84 | 557 |
| 2024-02-08 | 6.56 | $6.48 | 848 |
| 2024-02-07 | 6.58 | $6.35 | 4013 |
| 2024-02-06 | 6.62 | $6.48 | 594 |
| 2024-02-05 | 6.65 | $6.61 | 3025 |
| 2024-02-02 | 6.65 | $6.25 | 484 |
| 2024-02-01 | 6.72 | $6.29 | 850 |
| 2024-01-31 | 6.80 | $6.72 | 197 |
| 2024-01-30 | 6.80 | $6.48 | 537 |
| 2024-01-29 | 6.86 | $7.06 | 6389 |
| 2024-01-26 | 6.79 | $7.04 | 1405 |
| 2024-01-25 | 6.72 | $6.95 | 687 |
| 2024-01-24 | 6.65 | $6.84 | 83 |
| 2024-01-23 | 6.60 | $6.66 | 613 |
| 2024-01-22 | 6.58 | $6.49 | 1106 |
| 2024-01-19 | 6.59 | $6.84 | 1380 |
| 2024-01-18 | 6.52 | $6.60 | 475 |
| 2024-01-17 | 6.50 | $6.84 | 5671 |
| 2024-01-16 | 6.41 | $6.67 | 2271 |
| 2024-01-12 | 6.36 | $6.48 | 3603 |
| 2024-01-11 | 6.33 | $6.59 | 6314 |
| 2024-01-10 | 6.27 | $6.21 | 387 |
| 2024-01-09 | 6.29 | $6.19 | 3817 |
| 2024-01-08 | 6.31 | $6.24 | 423 |
| 2024-01-05 | 6.33 | $6.43 | 1001 |
| 2024-01-04 | 6.31 | $6.30 | 3192 |
| 2024-01-03 | 6.31 | $6.59 | 309 |
| 2024-01-02 | 6.25 | $6.36 | 400 |
| 2023-12-29 | 6.24 | $6.56 | 4640 |
| 2023-12-28 | 6.17 | $6.48 | 1893 |
| 2023-12-27 | 6.12 | $6.24 | 426 |
| 2023-12-26 | 6.10 | $6.24 | 2712 |
| 2023-12-22 | 6.09 | $6.36 | 2982 |
| 2023-12-21 | 6.05 | $6.24 | 1910 |
| 2023-12-20 | 6.03 | $6.10 | 3396 |
| 2023-12-19 | 6.03 | $6.35 | 2370 |
| 2023-12-18 | 5.98 | $6.27 | 1955 |
| 2023-12-15 | 5.95 | $6.02 | 2478 |
| 2023-12-14 | 5.96 | $6.50 | 2308 |
| 2023-12-13 | 5.88 | $5.95 | 3603 |
| 2023-12-12 | 5.90 | $5.64 | 5449 |
| 2023-12-11 | 5.99 | $6.12 | 225 |
| 2023-12-08 | 5.99 | $6.15 | 961 |
| 2023-12-07 | 5.99 | $6.24 | 2384 |
| 2023-12-06 | 5.97 | $5.91 | 5462 |
| 2023-12-05 | 6.03 | $6.19 | 2098 |
| 2023-12-04 | 6.03 | $6.07 | 13230 |
| 2023-12-01 | 6.06 | $6.78 | 5399 |
| 2023-11-30 | 5.95 | $6.45 | 5007 |
| 2023-11-29 | 5.89 | $5.94 | 379 |
| 2023-11-28 | 5.94 | $6.13 | 2798 |
| 2023-11-27 | 5.95 | $6.25 | 673 |
| 2023-11-24 | 5.94 | $6.71 | 2508 |
| 2023-11-22 | 5.84 | $6.00 | 480 |
| 2023-11-21 | 5.88 | $5.64 | 975 |
| 2023-11-20 | 6.00 | $6.00 | 5299 |
| 2023-11-17 | 6.06 | $5.99 | 1709 |
| 2023-11-16 | 6.14 | $6.00 | 3074 |
| 2023-11-15 | 6.24 | $6.01 | 4580 |
| 2023-11-14 | 6.35 | $5.94 | 5996 |
| 2023-11-13 | 6.50 | $6.72 | 1788 |
| 2023-11-10 | 6.52 | $6.48 | 4583 |
| 2023-11-09 | 6.58 | $6.65 | 281 |
| 2023-11-08 | 6.63 | $6.36 | 202 |
| 2023-11-07 | 6.75 | $6.36 | 3881 |
| 2023-11-06 | 6.88 | $6.94 | 618 |
| 2023-11-03 | 6.93 | $7.26 | 936 |
| 2023-11-02 | 6.91 | $6.91 | 2525 |
| 2023-11-01 | 6.97 | $7.11 | 1660 |
| 2023-10-31 | 6.99 | $7.56 | 332 |
| 2023-10-30 | 6.93 | $7.14 | 605 |
| 2023-10-27 | 6.95 | $6.60 | 4925 |
| 2023-10-26 | 7.10 | $6.98 | 1509 |
| 2023-10-25 | 7.19 | $6.78 | 12729 |
| 2023-10-24 | 7.33 | $7.66 | 2236 |
| 2023-10-23 | 7.32 | $7.44 | 1729 |
| 2023-10-20 | 7.36 | $7.44 | 4378 |
| 2023-10-19 | 7.40 | $7.72 | 946 |
| 2023-10-18 | 7.40 | $7.68 | 732 |
| 2023-10-17 | 7.41 | $7.44 | 3149 |
| 2023-10-16 | 7.47 | $7.53 | 2426 |
| 2023-10-13 | 7.53 | $7.56 | 1983 |
| 2023-10-12 | 7.60 | $7.44 | 8635 |
| 2023-10-11 | 7.70 | $6.79 | 12504 |
| 2023-10-10 | 7.97 | $7.20 | 4311 |
| 2023-10-09 | 8.19 | $7.32 | 1270 |
| 2023-10-06 | 8.42 | $7.44 | 5395 |
| 2023-10-05 | 8.67 | $7.81 | 3579 |
| 2023-10-04 | 8.88 | $8.16 | 6286 |
| 2023-10-03 | 9.05 | $8.40 | 1463 |
| 2023-10-02 | 9.20 | $8.99 | 1401 |
| 2023-09-29 | 9.25 | $9.03 | 230 |
| 2023-09-28 | 9.30 | $8.76 | 1428 |
| 2023-09-27 | 9.42 | $9.01 | 1260 |
| 2023-09-26 | 9.50 | $9.27 | 1090 |
| 2023-09-25 | 9.54 | $9.12 | 1619 |
| 2023-09-22 | 9.62 | $9.24 | 999 |
| 2023-09-21 | 9.68 | $9.48 | 3565 |
| 2023-09-20 | 9.70 | $9.66 | 1031 |
| 2023-09-19 | 9.68 | $9.26 | 596 |
| 2023-09-18 | 9.75 | $9.71 | 2301 |
| 2023-09-15 | 9.73 | $10.02 | 5106 |
| 2023-09-14 | 9.64 | $10.08 | 1978 |
| 2023-09-13 | 9.52 | $9.96 | 2073 |
| 2023-09-12 | 9.41 | $10.07 | 6013 |
| 2023-09-11 | 9.26 | $10.08 | 6253 |
| 2023-09-08 | 9.08 | $9.54 | 3395 |
| 2023-09-07 | 8.98 | $9.24 | 923 |
| 2023-09-06 | 8.93 | $9.23 | 3504 |
| 2023-09-05 | 8.88 | $9.22 | 5156 |
| 2023-09-01 | 8.82 | $9.46 | 1976 |
| 2023-08-31 | 8.70 | $9.89 | 10613 |
| 2023-08-30 | 8.47 | $8.48 | 5295 |
| 2023-08-29 | 8.50 | $8.04 | 1615 |
| 2023-08-28 | 8.64 | $8.16 | 3891 |
| 2023-08-25 | 8.77 | $8.05 | 691 |
| 2023-08-24 | 8.95 | $8.39 | 2688 |
| 2023-08-23 | 9.08 | $8.46 | 1110 |
| 2023-08-22 | 9.22 | $8.60 | 8458 |
| 2023-08-21 | 9.36 | $9.09 | 361 |
| 2023-08-18 | 9.42 | $8.52 | 2856 |
| 2023-08-17 | 9.60 | $8.64 | 3607 |
| 2023-08-16 | 9.79 | $9.60 | 564 |
| 2023-08-15 | 9.80 | $9.57 | 5631 |
| 2023-08-14 | 9.82 | $10.08 | 2350 |
| 2023-08-11 | 9.74 | $9.83 | 1725 |
| 2023-08-10 | 9.69 | $10.02 | 2001 |
| 2023-08-09 | 9.60 | $9.48 | 420 |
| 2023-08-08 | 9.60 | $9.78 | 1540 |
| 2023-08-07 | 9.54 | $9.48 | 862 |
| 2023-08-04 | 9.53 | $9.96 | 147 |
| 2023-08-03 | 9.41 | $9.82 | 1009 |
| 2023-08-02 | 9.31 | $9.54 | 2078 |
| 2023-08-01 | 9.25 | $9.60 | 1581 |
| 2023-07-31 | 9.16 | $9.25 | 847 |
| 2023-07-28 | 9.14 | $9.32 | 1907 |
| 2023-07-27 | 9.09 | $9.54 | 1655 |
| 2023-07-26 | 8.99 | $9.35 | 1053 |
| 2023-07-25 | 8.92 | $9.24 | 253 |
| 2023-07-24 | 8.86 | $9.11 | 3561 |
| 2023-07-21 | 8.81 | $8.77 | 487 |
| 2023-07-20 | 8.84 | $8.88 | 4082 |
| 2023-07-19 | 8.84 | $8.91 | 706 |
| 2023-07-18 | 8.83 | $8.88 | 317 |
| 2023-07-17 | 8.84 | $9.12 | 1873 |
| 2023-07-14 | 8.79 | $8.81 | 593 |
| 2023-07-13 | 8.80 | $8.89 | 594 |
| 2023-07-12 | 8.80 | $8.76 | 4073 |
| 2023-07-11 | 8.82 | $8.65 | 1366 |
| 2023-07-10 | 8.88 | $8.64 | 3144 |
| 2023-07-07 | 8.94 | $8.76 | 1794 |
| 2023-07-06 | 8.99 | $8.89 | 2376 |
| 2023-07-05 | 9.02 | $9.12 | 2508 |
| 2023-07-03 | 9.01 | $8.94 | 2171 |
| 2023-06-30 | 9.04 | $8.94 | 435 |
| 2023-06-29 | 9.07 | $9.00 | 2354 |
| 2023-06-28 | 9.09 | $9.00 | 1545 |
| 2023-06-27 | 9.12 | $8.97 | 1927 |
| 2023-06-26 | 9.15 | $9.02 | 833 |
| 2023-06-23 | 9.19 | $9.35 | 1080 |
| 2023-06-22 | 9.15 | $9.36 | 688 |
| 2023-06-21 | 9.12 | $9.36 | 86 |
| 2023-06-20 | 9.07 | $9.48 | 5106 |
| 2023-06-16 | 9.00 | $9.24 | 1074 |
| 2023-06-15 | 8.96 | $9.30 | 638 |
| 2023-06-14 | 8.91 | $8.97 | 727 |
| 2023-06-13 | 8.92 | $9.23 | 5259 |
| 2023-06-12 | 8.87 | $8.99 | 364 |
| 2023-06-09 | 8.87 | $8.99 | 268 |
| 2023-06-08 | 8.88 | $8.76 | 1453 |
| 2023-06-07 | 8.93 | $9.06 | 1370 |
| 2023-06-06 | 8.93 | $9.12 | 1652 |
| 2023-06-05 | 8.92 | $9.11 | 849 |
| 2023-06-02 | 8.91 | $8.88 | 1462 |
| 2023-06-01 | 8.94 | $9.00 | 327 |
| 2023-05-31 | 8.96 | $8.79 | 2496 |
| 2023-05-30 | 9.03 | $8.98 | 1725 |
| 2023-05-26 | 9.07 | $8.88 | 2545 |
| 2023-05-25 | 9.15 | $9.00 | 1630 |
| 2023-05-24 | 9.21 | $9.01 | 1792 |
| 2023-05-23 | 9.27 | $9.36 | 986 |
| 2023-05-22 | 9.28 | $9.48 | 3429 |
| 2023-05-19 | 9.26 | $9.03 | 1101 |
| 2023-05-18 | 9.34 | $9.39 | 1604 |
| 2023-05-17 | 9.35 | $9.24 | 1465 |
| 2023-05-16 | 9.40 | $9.39 | 2510 |
| 2023-05-15 | 9.43 | $9.84 | 847 |
| 2023-05-12 | 9.37 | $9.60 | 125 |
| 2023-05-11 | 9.35 | $9.00 | 1727 |
| 2023-05-10 | 9.45 | $9.72 | 614 |
| 2023-05-09 | 9.42 | $9.54 | 1584 |
| 2023-05-08 | 9.42 | $10.20 | 2255 |
| 2023-05-05 | 9.29 | $10.04 | 1409 |
| 2023-05-04 | 9.18 | $9.72 | 1747 |
| 2023-05-03 | 9.11 | $9.12 | 897 |
| 2023-05-02 | 9.16 | $9.30 | 670 |
| 2023-05-01 | 9.19 | $9.30 | 956 |
| 2023-04-28 | 9.22 | $9.30 | 1510 |
| 2023-04-27 | 9.27 | $9.48 | 3237 |
| 2023-04-26 | 9.28 | $8.55 | 1824 |
| 2023-04-25 | 9.49 | $8.88 | 1039 |
| 2023-04-24 | 9.67 | $9.18 | 4790 |
| 2023-04-21 | 9.82 | $9.60 | 1186 |
| 2023-04-20 | 9.91 | $9.70 | 2284 |
| 2023-04-19 | 9.99 | $10.08 | 241 |
| 2023-04-18 | 10.01 | $10.08 | 1168 |
| 2023-04-17 | 10.04 | $10.14 | 1073 |
| 2023-04-14 | 10.05 | $9.91 | 1988 |
| 2023-04-13 | 10.12 | $9.96 | 2745 |
| 2023-04-12 | 10.19 | $9.90 | 1902 |
| 2023-04-11 | 10.28 | $10.09 | 3030 |
| 2023-04-10 | 10.36 | $10.56 | 4120 |
| 2023-04-06 | 10.34 | $10.68 | 1552 |
| 2023-04-05 | 10.31 | $10.38 | 32629 |
| 2023-04-04 | 10.33 | $10.22 | 1762 |
| 2023-04-03 | 10.38 | $10.44 | 982 |
| 2023-03-31 | 10.41 | $10.44 | 2300 |
| 2023-03-30 | 10.44 | $10.75 | 896 |
| 2023-03-29 | 10.41 | $10.75 | 3328 |
| 2023-03-28 | 10.38 | $10.32 | 1283 |
| 2023-03-27 | 10.43 | $10.51 | 1948 |
| 2023-03-24 | 10.46 | $10.68 | 225 |
| 2023-03-23 | 10.46 | $10.21 | 701 |
| 2023-03-22 | 10.55 | $10.56 | 513 |
| 2023-03-21 | 10.60 | $10.44 | 832 |
| 2023-03-20 | 10.67 | $10.44 | 365 |
| 2023-03-17 | 10.77 | $10.92 | 646 |
| 2023-03-16 | 10.77 | $10.92 | 514 |
| 2023-03-15 | 10.78 | $10.32 | 869 |
| 2023-03-14 | 10.92 | $10.68 | 1399 |
| 2023-03-13 | 11.01 | $10.68 | 3419 |
| 2023-03-10 | 11.11 | $10.56 | 2746 |
| 2023-03-09 | 11.26 | $10.81 | 1845 |
| 2023-03-08 | 11.38 | $11.10 | 3552 |
| 2023-03-07 | 11.46 | $11.34 | 5855 |
| 2023-03-06 | 11.50 | $11.37 | 3082 |
| 2023-03-03 | 11.55 | $11.35 | 2531 |
| 2023-03-02 | 11.60 | $11.28 | 8472 |
| 2023-03-01 | 11.68 | $11.05 | 2329 |
| 2023-02-28 | 11.83 | $11.64 | 9535 |
| 2023-02-27 | 11.87 | $11.76 | 3161 |
| 2023-02-24 | 11.89 | $11.88 | 644 |
| 2023-02-23 | 11.89 | $12.54 | 7905 |
| 2023-02-22 | 11.75 | $11.40 | 2926 |
| 2023-02-21 | 11.83 | $11.64 | 2866 |
| 2023-02-17 | 11.87 | $11.52 | 1835 |
| 2023-02-16 | 11.94 | $11.20 | 8915 |
| 2023-02-15 | 12.09 | $11.64 | 3653 |
| 2023-02-14 | 12.17 | $11.40 | 11436 |
| 2023-02-13 | 12.32 | $11.74 | 1728 |
| 2023-02-10 | 12.42 | $12.24 | 2064 |
| 2023-02-09 | 12.42 | $11.88 | 3712 |
| 2023-02-08 | 12.50 | $12.29 | 846 |
| 2023-02-07 | 12.50 | $12.60 | 7842 |
| 2023-02-06 | 12.44 | $12.96 | 12530 |
| 2023-02-03 | 12.29 | $13.08 | 4806 |
| 2023-02-02 | 12.08 | $13.32 | 33900 |
| 2023-02-01 | 11.79 | $11.88 | 5249 |
| 2023-01-31 | 11.76 | $11.52 | 27730 |
| 2023-01-30 | 11.80 | $12.00 | 1523 |
| 2023-01-27 | 11.74 | $11.77 | 2201 |
| 2023-01-26 | 11.72 | $11.60 | 929 |
| 2023-01-25 | 11.74 | $11.29 | 4646 |
| 2023-01-24 | 11.82 | $12.00 | 1522 |
| 2023-01-23 | 11.76 | $11.89 | 2308 |
| 2023-01-20 | 11.71 | $11.76 | 4686 |
| 2023-01-19 | 11.69 | $12.24 | 6155 |
| 2023-01-18 | 11.56 | $12.00 | 4124 |
| 2023-01-17 | 11.46 | $12.36 | 3499 |
| 2023-01-13 | 11.26 | $12.12 | 6405 |
| 2023-01-12 | 11.09 | $11.52 | 4665 |
| 2023-01-11 | 11.01 | $11.40 | 3232 |
| 2023-01-10 | 10.95 | $11.70 | 806 |
| 2023-01-09 | 10.81 | $11.40 | 1077 |
| 2023-01-06 | 10.72 | $11.52 | 551 |
| 2023-01-05 | 10.60 | $11.07 | 1582 |
| 2023-01-04 | 10.54 | $11.40 | 6020 |
| 2023-01-03 | 10.42 | $10.56 | 4864 |
| 2022-12-30 | 10.45 | $10.08 | 7504 |
| 2022-12-29 | 10.59 | $10.55 | 5021 |
| 2022-12-28 | 10.66 | $9.96 | 2227 |
| 2022-12-27 | 10.87 | $10.18 | 11840 |
| 2022-12-23 | 11.07 | $10.20 | 7475 |
| 2022-12-22 | 11.30 | $10.32 | 2581 |
| 2022-12-21 | 11.54 | $10.36 | 2375 |
| 2022-12-20 | 11.81 | $10.68 | 8914 |
| 2022-12-19 | 12.06 | $10.85 | 7415 |
| 2022-12-16 | 12.31 | $11.76 | 5927 |
| 2022-12-15 | 12.41 | $11.69 | 7409 |
| 2022-12-14 | 12.54 | $12.00 | 6240 |
| 2022-12-13 | 12.62 | $12.66 | 9661 |
| 2022-12-12 | 12.58 | $12.72 | 5736 |
| 2022-12-09 | 12.52 | $12.48 | 7417 |
| 2022-12-08 | 12.49 | $12.84 | 3712 |
| 2022-12-07 | 12.38 | $12.60 | 27851 |
| 2022-12-06 | 12.31 | $12.60 | 6673 |
| 2022-12-05 | 12.22 | $13.08 | 18318 |
| 2022-12-02 | 12.01 | $13.20 | 8391 |
| 2022-12-01 | 11.75 | $12.69 | 6175 |
| 2022-11-30 | 11.55 | $12.60 | 13151 |
| 2022-11-29 | 11.34 | $11.52 | 8083 |
| 2022-11-28 | 11.32 | $11.72 | 5977 |
| 2022-11-25 | 11.26 | $11.76 | 2062 |
| 2022-11-23 | 11.18 | $11.35 | 12385 |
| 2022-11-22 | 11.18 | $10.80 | 18896 |
| 2022-11-21 | 11.30 | $11.23 | 7563 |
| 2022-11-18 | 11.34 | $11.88 | 4159 |
| 2022-11-17 | 11.26 | $12.24 | 5519 |
| 2022-11-16 | 11.09 | $11.94 | 25879 |
| 2022-11-15 | 10.96 | $11.79 | 34319 |
| 2022-11-14 | 10.84 | $10.90 | 13706 |
| 2022-11-11 | 10.89 | $10.74 | 8751 |
| 2022-11-10 | 10.99 | $11.02 | 24624 |
| 2022-11-09 | 11.04 | $10.38 | 28869 |
| 2022-11-08 | 11.25 | $10.80 | 18552 |
| 2022-11-07 | 11.40 | $11.40 | 5592 |
| 2022-11-04 | 11.45 | $11.58 | 10290 |
| 2022-11-03 | 11.48 | $11.64 | 4966 |
| 2022-11-02 | 11.50 | $11.64 | 11723 |
| 2022-11-01 | 11.52 | $11.82 | 16540 |
| 2022-10-31 | 11.52 | $11.88 | 54627 |
| 2022-10-28 | 11.50 | $11.64 | 12181 |
| 2022-10-27 | 11.54 | $11.73 | 25386 |
| 2022-10-26 | 11.56 | $11.78 | 16271 |
| 2022-10-25 | 11.59 | $12.36 | 37647 |
| 2022-10-24 | 11.49 | $11.67 | 7883 |
| 2022-10-21 | 11.54 | $12.00 | 21766 |
| 2022-10-20 | 11.52 | $11.88 | 32319 |
| 2022-10-19 | 11.53 | $11.76 | 149275 |
| 2022-10-18 | 11.57 | $11.52 | 23503 |
| 2022-10-17 | 11.67 | $11.98 | 13140 |
| 2022-10-14 | 11.70 | $11.50 | 13006 |
| 2022-10-13 | 11.84 | $12.00 | 23963 |
| 2022-10-12 | 11.90 | $11.74 | 24912 |
| 2022-10-11 | 12.03 | $11.64 | 12022 |
| 2022-10-10 | 12.20 | $12.24 | 25952 |
| 2022-10-07 | 12.28 | $12.36 | 37777 |
| 2022-10-06 | 12.36 | $13.32 | 83224 |
| 2022-10-05 | 12.24 | $12.48 | 9736 |
| 2022-10-04 | 12.30 | $12.36 | 49014 |
| 2022-10-03 | 12.38 | $12.24 | 8657 |
| 2022-09-30 | 12.52 | $12.60 | 8104 |
| 2022-09-29 | 12.61 | $12.48 | 5258 |
| 2022-09-28 | 12.73 | $12.84 | 9165 |
| 2022-09-27 | 12.81 | $12.36 | 20559 |
| 2022-09-26 | 13.01 | $12.36 | 8780 |
| 2022-09-23 | 13.25 | $12.48 | 18028 |
| 2022-09-22 | 13.50 | $12.72 | 26763 |
| 2022-09-21 | 13.75 | $13.56 | 37103 |
| 2022-09-20 | 13.86 | $13.68 | 35876 |
| 2022-09-19 | 13.97 | $13.92 | 2751 |
| 2022-09-16 | 14.05 | $14.04 | 11881 |
| 2022-09-15 | 14.13 | $14.28 | 3143 |
| 2022-09-14 | 14.16 | $13.80 | 17676 |
| 2022-09-13 | 14.31 | $14.88 | 10994 |
| 2022-09-12 | 14.26 | $14.64 | 15231 |
| 2022-09-09 | 14.25 | $14.70 | 10145 |
| 2022-09-08 | 14.23 | $14.28 | 1492 |
| 2022-09-07 | 14.30 | $13.92 | 6540 |
| 2022-09-06 | 14.47 | $14.04 | 6561 |
| 2022-09-02 | 14.63 | $14.28 | 7323 |
| 2022-09-01 | 14.78 | $14.40 | 26379 |
| 2022-08-31 | 14.93 | $15.36 | 10849 |
| 2022-08-30 | 14.91 | $15.60 | 8911 |
| 2022-08-29 | 14.83 | $15.24 | 27470 |
| 2022-08-26 | 14.82 | $15.00 | 29904 |
| 2022-08-25 | 14.87 | $14.64 | 45040 |
| 2022-08-24 | 15.00 | $14.76 | 29254 |
| 2022-08-23 | 15.14 | $14.52 | 30512 |
| 2022-08-22 | 15.34 | $13.92 | 24384 |
| 2022-08-19 | 15.72 | $14.64 | 21713 |
| 2022-08-18 | 16.00 | $15.60 | 84522 |
| 2022-08-17 | 16.13 | $14.28 | 28897 |
| 2022-08-16 | 16.56 | $14.52 | 35051 |
| 2022-08-15 | 17.01 | $15.48 | 19162 |
| 2022-08-12 | 17.33 | $15.60 | 50842 |
| 2022-08-11 | 17.67 | $16.56 | 122049 |
| 2022-08-10 | 17.86 | $17.88 | 48067 |
| 2022-08-09 | 17.81 | $17.04 | 18139 |
| 2022-08-08 | 17.92 | $17.16 | 26957 |
| 2022-08-05 | 18.02 | $18.00 | 18106 |
| 2022-08-04 | 17.96 | $18.24 | 43382 |
| 2022-08-03 | 17.83 | $18.00 | 124597 |
| 2022-08-02 | 17.73 | $17.04 | 72074 |
| 2022-08-01 | 17.81 | $16.32 | 12938 |
| 2022-07-29 | 18.05 | $16.56 | 12301 |
| 2022-07-28 | 18.28 | $17.64 | 50012 |
| 2022-07-27 | 18.31 | $15.48 | 36980 |
| 2022-07-26 | 18.80 | $17.40 | 107339 |
| 2022-07-25 | 18.95 | $18.84 | 8581 |
| 2022-07-22 | 18.81 | $19.80 | 13506 |
| 2022-07-21 | 18.45 | $19.80 | 17373 |
| 2022-07-20 | 18.02 | $19.56 | 68649 |
| 2022-07-19 | 17.56 | $20.04 | 23923 |
| 2022-07-18 | 16.92 | $19.08 | 11880 |
| 2022-07-15 | 16.37 | $18.48 | 44844 |
| 2022-07-14 | 15.87 | $18.96 | 85963 |
| 2022-07-13 | 15.17 | $16.32 | 29595 |
| 2022-07-12 | 14.92 | $15.48 | 15348 |
| 2022-07-11 | 14.81 | $14.88 | 18177 |
| 2022-07-08 | 14.81 | $15.12 | 17457 |
| 2022-07-07 | 14.76 | $15.48 | 45850 |
| 2022-07-06 | 14.62 | $14.76 | 11278 |
| 2022-07-05 | 14.62 | $14.76 | 30973 |
| 2022-07-01 | 14.61 | $15.12 | 14969 |
| 2022-06-30 | 14.53 | $15.12 | 63098 |
| 2022-06-29 | 14.44 | $15.12 | 245948 |
| 2022-06-28 | 14.33 | $17.28 | 81993 |
| 2022-06-27 | 13.76 | $16.32 | 118958 |
| 2022-06-24 | 13.30 | $14.64 | 80046 |
| 2022-06-23 | 13.13 | $14.40 | 128231 |
| 2022-06-22 | 12.98 | $13.68 | 272219 |
| 2022-06-21 | 12.97 | $16.92 | 6.2M |
| 2022-06-17 | 12.29 | $12.24 | 12519 |
| 2022-06-16 | 12.48 | $13.68 | 36602 |
| 2022-06-15 | 12.42 | $13.86 | 31087 |
| 2022-06-14 | 12.32 | $12.54 | 12368 |
| 2022-06-13 | 12.49 | $13.20 | 34391 |
| 2022-06-10 | 12.56 | $14.40 | 3880 |
| 2022-06-09 | 12.40 | $13.44 | 9327 |
| 2022-06-08 | 12.42 | $14.28 | 13008 |
| 2022-06-07 | 12.29 | $13.74 | 4021 |
| 2022-06-06 | 12.27 | $13.80 | 8056 |
| 2022-06-03 | 12.24 | $13.20 | 2622 |
| 2022-06-02 | 12.35 | $13.68 | 15535 |
| 2022-06-01 | 12.40 | $14.40 | 14597 |
| 2022-05-31 | 12.31 | $14.88 | 24994 |
| 2022-05-27 | 12.13 | $13.56 | 5811 |
| 2022-05-26 | 12.22 | $13.92 | 24708 |
| 2022-05-25 | 12.27 | $12.60 | 17392 |
| 2022-05-24 | 12.62 | $12.00 | 7443 |
| 2022-05-23 | 13.18 | $12.78 | 30637 |
| 2022-05-20 | 13.68 | $12.48 | 26551 |
| 2022-05-19 | 14.35 | $13.80 | 18361 |
| 2022-05-18 | 14.87 | $14.40 | 46469 |
| 2022-05-17 | 15.37 | $15.72 | 140687 |
| 2022-05-16 | 15.68 | $16.44 | 94101 |
| 2022-05-13 | 15.92 | $15.48 | 24670 |
| 2022-05-12 | 16.41 | $16.08 | 8337 |
| 2022-05-11 | 16.88 | $14.28 | 33518 |
| 2022-05-10 | 17.83 | $16.08 | 39110 |
| 2022-05-09 | 18.56 | $18.12 | 6442 |
| 2022-05-06 | 19.00 | $20.28 | 5381 |
| 2022-05-05 | 19.07 | $19.68 | 6859 |
| 2022-05-04 | 19.30 | $20.40 | 5484 |
| 2022-05-03 | 19.43 | $20.28 | 13796 |
| 2022-05-02 | 19.63 | $19.56 | 12118 |
| 2022-04-29 | 20.03 | $20.40 | 6677 |
| 2022-04-28 | 20.34 | $20.64 | 12115 |
| 2022-04-27 | 20.66 | $20.04 | 15810 |
| 2022-04-26 | 21.18 | $20.04 | 19440 |
| 2022-04-25 | 21.80 | $19.68 | 24048 |
| 2022-04-22 | 22.62 | $19.80 | 10985 |
| 2022-04-21 | 23.57 | $21.00 | 14416 |
| 2022-04-20 | 24.42 | $22.92 | 2365 |
| 2022-04-19 | 25.03 | $23.52 | 30068 |
| 2022-04-18 | 25.62 | $23.28 | 47879 |
| 2022-04-14 | 26.36 | $25.44 | 25284 |
| 2022-04-13 | 26.79 | $26.76 | 21794 |
| 2022-04-12 | 27.01 | $27.24 | 10529 |
| 2022-04-11 | 27.18 | $27.72 | 20091 |
| 2022-04-08 | 27.29 | $28.08 | 14850 |
| 2022-04-07 | 27.35 | $27.24 | 16952 |
| 2022-04-06 | 27.61 | $27.60 | 7758 |
| 2022-04-05 | 27.85 | $29.64 | 21287 |
| 2022-04-04 | 27.71 | $31.80 | 25242 |
| 2022-04-01 | 27.10 | $29.40 | 17062 |
| 2022-03-31 | 26.92 | $30.12 | 33109 |
| 2022-03-30 | 26.57 | $29.52 | 93549 |
| 2022-03-29 | 26.31 | $31.80 | 75324 |
| 2022-03-28 | 25.54 | $31.92 | 42598 |
| 2022-03-25 | 24.66 | $32.16 | 81445 |
| 2022-03-24 | 23.60 | $33.36 | 160081 |
| 2022-03-23 | 22.15 | $29.76 | 30179 |
| 2022-03-22 | 21.27 | $29.04 | 47931 |
| 2022-03-21 | 20.43 | $29.76 | 110470 |
| 2022-03-18 | 19.36 | $28.08 | 50261 |
| 2022-03-17 | 18.51 | $26.40 | 50024 |
| 2022-03-16 | 17.93 | $24.84 | 58938 |
| 2022-03-15 | 17.65 | $27.48 | 111984 |
| 2022-03-14 | 16.84 | $25.68 | 652587 |
| 2022-03-11 | 16.33 | $21.72 | 103592 |
| 2022-03-10 | 16.66 | $26.40 | 1.1M |
| 2022-03-09 | 16.12 | $24.60 | 18296 |
| 2022-03-08 | 15.96 | $23.04 | 19043 |
| 2022-03-07 | 16.19 | $22.92 | 52708 |
| 2022-03-04 | 16.57 | $20.04 | 13297 |
| 2022-03-03 | 17.72 | $21.12 | 19811 |
| 2022-03-02 | 18.91 | $22.68 | 7102 |
| 2022-03-01 | 20.06 | $22.68 | 10155 |
| 2022-02-28 | 21.50 | $22.56 | 6510 |
| 2022-02-25 | 23.30 | $23.04 | 15399 |
| 2022-02-24 | 25.38 | $22.80 | 26412 |
| 2022-02-23 | 27.95 | $19.92 | 28556 |
| 2022-02-22 | 31.64 | $23.64 | 14391 |
| 2022-02-18 | 35.24 | $24.00 | 31397 |
| 2022-02-17 | 39.42 | $25.20 | 45006 |
| 2022-02-16 | 44.12 | $26.16 | 83466 |
| 2022-02-15 | 49.43 | $29.64 | 108950 |
| 2022-02-14 | 54.94 | $30.60 | 515893 |
| 2022-02-11 | 61.19 | $27.72 | 200205 |
| 2022-02-10 | 69.08 | $53.40 | 973 |
| 2022-02-09 | 72.87 | $63.48 | 331 |
| 2022-02-08 | 75.15 | $62.69 | 475 |
| 2022-02-07 | 77.97 | $71.64 | 62 |
| 2022-02-04 | 79.37 | $71.64 | 425 |
| 2022-02-03 | 80.99 | $74.33 | 125 |
| 2022-02-02 | 82.31 | $74.87 | 62 |
| 2022-02-01 | 83.71 | $73.43 | 312 |
| 2022-01-31 | 85.62 | $76.84 | 50 |
| 2022-01-28 | 87.11 | $80.60 | 1100 |
| 2022-01-27 | 88.02 | $89.55 | 62 |
| 2022-01-26 | 87.17 | $87.58 | 187 |
| 2022-01-25 | 86.57 | $75.67 | 525 |
| 2022-01-24 | 88.35 | $93.49 | 87 |
| 2022-01-21 | 86.64 | $92.60 | 162 |
| 2022-01-20 | 84.81 | $93.40 | 1000 |
| 2022-01-19 | 82.50 | $88.12 | 87 |
| 2022-01-18 | 80.90 | $88.30 | 150 |
| 2022-01-14 | 79.00 | $88.66 | 212 |
| 2022-01-13 | 76.69 | $88.21 | 500 |
| 2022-01-12 | 74.11 | $77.02 | 287 |
| 2022-01-11 | 73.46 | $82.93 | 100 |
| 2022-01-10 | 71.47 | $78.81 | 137 |
| 2022-01-07 | 70.03 | $82.39 | 150 |
| 2022-01-06 | 67.61 | $80.60 | 175 |
| 2022-01-05 | 65.20 | $83.10 | 525 |
| 2022-01-04 | 61.89 | $78.81 | 1862 |
| 2022-01-03 | 59.00 | $66.27 | 112 |
| 2021-12-31 | 58.32 | $58.03 | 425 |
| 2021-12-30 | 59.31 | $59.10 | 75 |
| 2021-12-29 | 60.29 | $60.90 | 125 |
| 2021-12-28 | 61.09 | $61.88 | 337 |
| 2021-12-27 | 61.85 | $66.54 | 87 |
| 2021-12-23 | 61.81 | $62.69 | 162 |
| 2021-12-22 | 62.62 | $69.85 | 300 |
| 2021-12-21 | 62.10 | $59.28 | 150 |
| 2021-12-20 | 63.78 | $59.32 | 187 |
| 2021-12-17 | 65.77 | $64.48 | 312 |
| 2021-12-16 | 67.04 | $71.46 | 100 |
| 2021-12-15 | 67.10 | $67.88 | 200 |
| 2021-12-14 | 67.98 | $63.04 | 150 |
| 2021-12-13 | 70.06 | $70.57 | 100 |
| 2021-12-10 | 70.95 | $71.64 | 200 |
| 2021-12-09 | 71.80 | $66.45 | 137 |
| 2021-12-08 | 73.93 | $67.16 | 287 |
| 2021-12-07 | 76.30 | $70.75 | 187 |
| 2021-12-06 | 78.35 | $65.19 | 200 |
| 2021-12-03 | 81.92 | $69.85 | 487 |
| 2021-12-02 | 85.13 | $71.42 | 412 |
| 2021-12-01 | 88.55 | $87.58 | 125 |
| 2021-11-30 | 89.13 | $85.07 | 100 |
| 2021-11-29 | 90.35 | $92.24 | 125 |
| 2021-11-26 | 90.28 | $87.76 | 25 |
| 2021-11-24 | 91.15 | $85.42 | 50 |
| 2021-11-23 | 92.68 | $87.76 | 50 |
| 2021-11-22 | 93.96 | $85.07 | 162 |
| 2021-11-19 | 96.03 | $93.13 | 175 |
| 2021-11-18 | 96.74 | $96.54 | 200 |
| 2021-11-17 | 96.85 | $98.51 | 300 |
| 2021-11-16 | 96.57 | $98.51 | 87 |
| 2021-11-15 | 96.24 | $101.82 | 175 |
| 2021-11-12 | 95.17 | $103.88 | 75 |
| 2021-11-11 | 93.51 | $102.09 | 512 |
| 2021-11-10 | 91.96 | $100.30 | 275 |
| 2021-11-09 | 90.57 | $95.64 | 37 |
| 2021-11-08 | 89.95 | $95.46 | 250 |
| 2021-11-05 | 89.30 | $94.03 | 287 |
| 2021-11-04 | 88.87 | $93.13 | 87 |
| 2021-11-03 | 88.59 | $89.46 | 125 |
| 2021-11-02 | 89.08 | $85.43 | 112 |
| 2021-11-01 | 90.52 | $89.19 | 62 |
| 2021-10-29 | 91.44 | $86.87 | 100 |
| 2021-10-28 | 93.02 | $89.73 | 512 |
| 2021-10-27 | 94.28 | $91.40 | 87 |
| 2021-10-26 | 95.43 | $92.06 | 150 |
| 2021-10-25 | 96.64 | $93.94 | 187 |
| 2021-10-22 | 97.67 | $97.43 | 1325 |
| 2021-10-21 | 98.16 | $89.73 | 300 |
| 2021-10-20 | 100.37 | $96.72 | 875 |
| 2021-10-19 | 101.47 | $102.09 | 62 |
| 2021-10-18 | 101.64 | $98.97 | 312 |
| 2021-10-15 | 102.51 | $103.88 | 75 |
| 2021-10-14 | 102.50 | $105.67 | 12 |
| 2021-10-13 | 102.12 | $105.58 | 37 |
| 2021-10-12 | 101.72 | $100.48 | 25 |
| 2021-10-11 | 102.35 | $102.09 | 200 |
| 2021-10-08 | 102.75 | $104.24 | 25 |
| 2021-10-07 | 102.79 | $107.10 | 62 |
| 2021-10-06 | 102.25 | $104.96 | 100 |
| 2021-10-05 | 102.09 | $104.78 | 12 |
| 2021-10-04 | 101.96 | $101.19 | 62 |
| 2021-10-01 | 102.60 | $106.30 | 25 |
| 2021-09-30 | 102.28 | $101.19 | 225 |
| 2021-09-29 | 103.02 | $99.40 | 150 |
| 2021-09-28 | 104.28 | $106.57 | 200 |
| 2021-09-27 | 104.25 | $99.85 | 87 |
| 2021-09-24 | 105.65 | $107.42 | 100 |
| 2021-09-23 | 105.71 | $103.52 | 137 |
| 2021-09-22 | 106.61 | $105.67 | 25 |
| 2021-09-21 | 107.24 | $106.03 | 50 |
| 2021-09-20 | 107.91 | $98.51 | 750 |
| 2021-09-17 | 110.29 | $109.48 | 287 |
| 2021-09-16 | 110.75 | $108.72 | 75 |
| 2021-09-15 | 111.47 | $111.76 | 237 |
| 2021-09-14 | 111.68 | $107.46 | 175 |
| 2021-09-13 | 112.83 | $106.75 | 237 |
| 2021-09-10 | 114.34 | $111.76 | 137 |
| 2021-09-09 | 115.03 | $113.37 | 25 |
| 2021-09-08 | 115.51 | $112.16 | 87 |
| 2021-09-07 | 116.32 | $115.16 | 87 |
| 2021-09-03 | 116.64 | $118.03 | 87 |
| 2021-09-02 | 116.40 | $114.09 | 375 |
| 2021-09-01 | 116.96 | $116.33 | 150 |
| 2021-08-31 | 117.14 | $116.42 | 112 |
| 2021-08-30 | 117.33 | $117.04 | 112 |
| 2021-08-27 | 117.43 | $115.97 | 37 |
| 2021-08-26 | 117.76 | $120.00 | 50 |
| 2021-08-25 | 117.30 | $116.42 | 112 |
| 2021-08-24 | 117.53 | $118.57 | 112 |
| 2021-08-23 | 117.34 | $118.63 | 50 |
| 2021-08-20 | 117.11 | $113.73 | 100 |
| 2021-08-19 | 117.87 | $115.52 | 150 |
| 2021-08-18 | 118.38 | $116.06 | 250 |
| 2021-08-17 | 118.86 | $109.93 | 75 |
| 2021-08-16 | 120.71 | $112.84 | 212 |
| 2021-08-13 | 122.23 | $111.40 | 200 |
| 2021-08-12 | 124.29 | $110.11 | 212 |
| 2021-08-11 | 126.93 | $107.46 | 637 |
| 2021-08-10 | 130.53 | $117.81 | 812 |
| 2021-08-09 | 132.50 | $139.34 | 175 |
| 2021-08-06 | 130.20 | $137.46 | 150 |
| 2021-08-05 | 127.89 | $130.57 | 62 |
| 2021-08-04 | 126.63 | $134.33 | 112 |
| 2021-08-03 | 124.34 | $137.91 | 137 |
| 2021-08-02 | 120.90 | $131.19 | 150 |
| 2021-07-30 | 118.30 | $139.70 | 87 |
| 2021-07-29 | 113.48 | $143.28 | 2075 |
| 2021-07-28 | 107.12 | $134.33 | 2050 |
| 2021-07-27 | 101.64 | $98.15 | 537 |
| 2021-07-26 | 102.93 | $103.52 | 150 |
| 2021-07-23 | 103.31 | $105.67 | 100 |
| 2021-07-22 | 103.33 | $103.84 | 62 |
| 2021-07-21 | 103.77 | $103.34 | 112 |
| 2021-07-20 | 104.41 | $100.30 | 175 |
| 2021-07-19 | 105.82 | $103.52 | 112 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.49
2025-07-10
Close Price
$9.84
Vol: 2564
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.78
Average
22.70
Maximum
139.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 10.49 | $9.84 | 2564 |
| 2025-07-09 | 10.55 | $9.93 | 4285 |
| 2025-07-08 | 10.59 | $10.28 | — |
| 2025-07-07 | 10.51 | $10.28 | 2394 |
| 2025-07-03 | 10.40 | $10.57 | 2611 |
| 2025-07-02 | 10.16 | $10.50 | 1646 |
| 2025-07-01 | 9.87 | $10.47 | 11070 |
| 2025-06-30 | 9.53 | $10.04 | 8399 |
| 2025-06-27 | 9.23 | $9.80 | 5389 |
| 2025-06-26 | 8.94 | $9.52 | 7567 |
| 2025-06-25 | 8.66 | $9.31 | 12197 |
| 2025-06-24 | 8.39 | $9.02 | 12698 |
| 2025-06-23 | 8.14 | $8.70 | 11393 |
| 2025-06-20 | 7.94 | $7.45 | 6645 |
| 2025-06-18 | 8.10 | $7.16 | 16091 |
| 2025-06-17 | 8.37 | $7.65 | 3156 |
| 2025-06-16 | 8.55 | $8.30 | 4020 |
| 2025-06-13 | 8.55 | $8.30 | 16100 |
| 2025-06-12 | 8.56 | $10.00 | 41600 |
| 2025-06-11 | 8.01 | $7.70 | 3345 |
| 2025-06-10 | 8.08 | $7.74 | 2200 |
| 2025-06-09 | 8.14 | $7.69 | 2248 |
| 2025-06-06 | 8.23 | $8.05 | 92 |
| 2025-06-05 | 8.22 | $8.05 | 6800 |
| 2025-06-04 | 8.21 | $8.05 | 5000 |
| 2025-06-03 | 8.19 | $8.08 | 7422 |
| 2025-06-02 | 8.15 | $8.04 | 177 |
| 2025-05-30 | 8.11 | $8.04 | 1400 |
| 2025-05-29 | 8.05 | $8.20 | — |
| 2025-05-28 | 7.93 | $8.20 | 9100 |
| 2025-05-27 | 7.78 | $8.46 | 31 |
| 2025-05-23 | 7.51 | $8.46 | 3323 |
| 2025-05-22 | 7.18 | $7.69 | 5700 |
| 2025-05-21 | 7.03 | $7.52 | 2820 |
| 2025-05-20 | 6.90 | $7.23 | 1800 |
| 2025-05-19 | 6.84 | $7.24 | 1729 |
| 2025-05-16 | 6.76 | $6.63 | 5562 |
| 2025-05-15 | 6.87 | $7.21 | — |
| 2025-05-14 | 6.82 | $7.21 | 3500 |
| 2025-05-13 | 6.76 | $7.05 | 9 |
| 2025-05-12 | 6.75 | $7.05 | 7100 |
| 2025-05-09 | 6.75 | $7.09 | 1440 |
| 2025-05-08 | 6.74 | $7.00 | 5200 |
| 2025-05-07 | 6.77 | $6.88 | 8122 |
| 2025-05-06 | 6.85 | $6.26 | 26300 |
| 2025-05-05 | 7.15 | $6.71 | 23796 |
| 2025-05-02 | 7.38 | $7.07 | 10125 |
| 2025-05-01 | 7.55 | $7.08 | 5300 |
| 2025-04-30 | 7.76 | $7.45 | 5700 |
| 2025-04-29 | 7.90 | $7.73 | 1718 |
| 2025-04-28 | 7.99 | $8.04 | 3244 |
| 2025-04-25 | 8.00 | $8.10 | 1600 |
| 2025-04-24 | 8.00 | $7.78 | 11100 |
| 2025-04-23 | 8.10 | $7.81 | 1100 |
| 2025-04-22 | 8.21 | $8.05 | 1700 |
| 2025-04-21 | 8.28 | $7.87 | 3500 |
| 2025-04-17 | 8.41 | $8.49 | 4100 |
| 2025-04-16 | 8.38 | $8.45 | 415 |
| 2025-04-15 | 8.36 | $8.42 | 12600 |
| 2025-04-14 | 8.34 | $8.38 | 7500 |
| 2025-04-11 | 8.34 | $8.79 | 9121 |
| 2025-04-10 | 8.20 | $8.79 | 1027 |
| 2025-04-09 | 8.03 | $8.13 | 800 |
| 2025-04-08 | 8.04 | $8.03 | 27223 |
| 2025-04-07 | 8.09 | $8.06 | 7935 |
| 2025-04-04 | 8.14 | $8.36 | 7240 |
| 2025-04-03 | 8.11 | $8.10 | 4906 |
| 2025-04-02 | 8.16 | $8.46 | 11347 |
| 2025-04-01 | 8.11 | $8.63 | 17600 |
| 2025-03-31 | 8.00 | $8.92 | 1300 |
| 2025-03-28 | 7.78 | $8.03 | 1130 |
| 2025-03-27 | 7.79 | $8.20 | 7700 |
| 2025-03-26 | 7.77 | $8.00 | 8000 |
| 2025-03-25 | 7.80 | $8.10 | 23500 |
| 2025-03-24 | 7.83 | $8.10 | 21049 |
| 2025-03-21 | 7.86 | $8.59 | 32800 |
| 2025-03-20 | 7.76 | $8.00 | 148113 |
| 2025-03-19 | 7.83 | $7.70 | 26500 |
| 2025-03-18 | 8.02 | $7.52 | 53400 |
| 2025-03-17 | 8.31 | $7.91 | 11200 |
| 2025-03-14 | 8.55 | $8.50 | 4100 |
| 2025-03-13 | 8.66 | $8.60 | 11700 |
| 2025-03-12 | 8.77 | $8.79 | 7600 |
| 2025-03-11 | 8.85 | $8.34 | 10900 |
| 2025-03-10 | 9.09 | $8.05 | 23600 |
| 2025-03-07 | 9.48 | $9.50 | 10224 |
| 2025-03-06 | 9.49 | $9.19 | 21454 |
| 2025-03-05 | 9.60 | $8.34 | 16647 |
| 2025-03-04 | 10.00 | $7.76 | 79580 |
| 2025-03-03 | 10.67 | $8.25 | 6028 |
| 2025-02-28 | 11.31 | $9.49 | 2400 |
| 2025-02-27 | 11.69 | $10.20 | 40319 |
| 2025-02-26 | 11.91 | $11.65 | 1720 |
| 2025-02-25 | 11.70 | $11.50 | 3706 |
| 2025-02-24 | 11.47 | $11.51 | 4400 |
| 2025-02-21 | 11.17 | $11.65 | 14928 |
| 2025-02-20 | 10.73 | $12.00 | 42900 |
| 2025-02-19 | 10.07 | $10.40 | 3100 |
| 2025-02-18 | 9.75 | $10.95 | 8223 |
| 2025-02-14 | 9.18 | $11.00 | 9897 |
| 2025-02-13 | 8.46 | $10.50 | 100706 |
| 2025-02-12 | 7.74 | $8.65 | 140800 |
| 2025-02-11 | 7.44 | $7.60 | 801 |
| 2025-02-10 | 7.41 | $7.60 | 801 |
| 2025-02-07 | 7.38 | $7.69 | 1300 |
| 2025-02-06 | 7.31 | $7.55 | 3838 |
| 2025-02-05 | 7.28 | $7.59 | 5100 |
| 2025-02-04 | 7.23 | $7.23 | — |
| 2025-02-03 | 7.28 | $7.23 | 400 |
| 2025-01-31 | 7.35 | $7.21 | 9238 |
| 2025-01-30 | 7.44 | $7.76 | 1307 |
| 2025-01-29 | 7.38 | $7.38 | 1577 |
| 2025-01-28 | 7.43 | $7.50 | 1119 |
| 2025-01-27 | 7.46 | $7.58 | 1539 |
| 2025-01-24 | 7.47 | $7.48 | 2800 |
| 2025-01-23 | 7.52 | $7.38 | — |
| 2025-01-22 | 7.61 | $7.38 | 4127 |
| 2025-01-21 | 7.72 | $7.30 | 11748 |
| 2025-01-17 | 7.88 | $7.60 | 4204 |
| 2025-01-16 | 7.99 | $7.75 | 3900 |
| 2025-01-15 | 8.07 | $7.73 | 2200 |
| 2025-01-14 | 8.17 | $8.00 | 641 |
| 2025-01-13 | 8.20 | $8.08 | 6634 |
| 2025-01-10 | 8.22 | $8.12 | 3512 |
| 2025-01-08 | 8.22 | $7.95 | 7341 |
| 2025-01-07 | 8.27 | $8.40 | 17409 |
| 2025-01-06 | 8.19 | $7.76 | 30700 |
| 2025-01-03 | 8.29 | $8.49 | 4111 |
| 2025-01-02 | 8.18 | $7.88 | 20100 |
| 2024-12-31 | 8.23 | $8.12 | 5059 |
| 2024-12-30 | 8.21 | $7.70 | 7500 |
| 2024-12-27 | 8.31 | $7.81 | 1447 |
| 2024-12-26 | 8.40 | $8.00 | 3000 |
| 2024-12-24 | 8.44 | $8.05 | 2720 |
| 2024-12-23 | 8.46 | $8.12 | 6400 |
| 2024-12-20 | 8.46 | $8.24 | 8211 |
| 2024-12-19 | 8.41 | $8.00 | 29800 |
| 2024-12-18 | 8.42 | $8.10 | 9113 |
| 2024-12-17 | 8.39 | $8.35 | 20700 |
| 2024-12-16 | 8.26 | $8.18 | 1800 |
| 2024-12-13 | 8.15 | $8.10 | 8500 |
| 2024-12-12 | 8.03 | $8.31 | 3000 |
| 2024-12-11 | 7.81 | $8.49 | 17400 |
| 2024-12-10 | 7.48 | $7.79 | 12585 |
| 2024-12-09 | 7.29 | $7.69 | 7907 |
| 2024-12-06 | 7.08 | $7.65 | 3766 |
| 2024-12-05 | 6.85 | $7.62 | 16404 |
| 2024-12-04 | 6.56 | $7.61 | 35143 |
| 2024-12-03 | 6.22 | $7.35 | 177029 |
| 2024-12-02 | 5.89 | $6.21 | 8900 |
| 2024-11-29 | 5.85 | $6.00 | 17626 |
| 2024-11-27 | 5.87 | $5.70 | 4398 |
| 2024-11-26 | 6.00 | $5.95 | 13000 |
| 2024-11-25 | 6.08 | $5.98 | 3500 |
| 2024-11-22 | 6.18 | $6.00 | 9612 |
| 2024-11-21 | 6.30 | $5.97 | 11300 |
| 2024-11-20 | 6.45 | $6.00 | 34600 |
| 2024-11-19 | 6.63 | $6.56 | 3100 |
| 2024-11-18 | 6.67 | $6.52 | 9300 |
| 2024-11-15 | 6.73 | $6.87 | 5123 |
| 2024-11-14 | 6.70 | $6.88 | 834 |
| 2024-11-13 | 6.66 | $6.62 | 1748 |
| 2024-11-12 | 6.70 | $6.60 | 2600 |
| 2024-11-11 | 6.75 | $6.68 | 8200 |
| 2024-11-08 | 6.79 | $6.76 | 800 |
| 2024-11-07 | 6.82 | $6.75 | 3710 |
| 2024-11-06 | 6.85 | $6.74 | 12350 |
| 2024-11-05 | 6.89 | $6.87 | 20300 |
| 2024-11-04 | 6.91 | $6.98 | 35811 |
| 2024-11-01 | 6.89 | $6.80 | 11814 |
| 2024-10-31 | 6.92 | $6.90 | 6300 |
| 2024-10-30 | 6.93 | $7.00 | 17700 |
| 2024-10-29 | 6.91 | $6.90 | 14200 |
| 2024-10-28 | 6.92 | $6.81 | 4105 |
| 2024-10-25 | 6.96 | $6.94 | 7021 |
| 2024-10-24 | 6.97 | $6.99 | 3500 |
| 2024-10-23 | 6.96 | $6.99 | 9846 |
| 2024-10-22 | 6.95 | $6.91 | 6418 |
| 2024-10-21 | 6.96 | $7.03 | 500 |
| 2024-10-18 | 6.94 | $6.89 | 300 |
| 2024-10-17 | 6.95 | $7.05 | 9005 |
| 2024-10-16 | 6.92 | $7.01 | 3600 |
| 2024-10-15 | 6.90 | $6.81 | 1131 |
| 2024-10-14 | 6.93 | $6.99 | 3050 |
| 2024-10-11 | 6.92 | $6.98 | 9411 |
| 2024-10-10 | 6.90 | $6.71 | 8232 |
| 2024-10-09 | 6.97 | $6.86 | 20012 |
| 2024-10-08 | 7.00 | $6.80 | 13513 |
| 2024-10-07 | 7.06 | $6.90 | 22300 |
| 2024-10-04 | 7.10 | $6.98 | 400 |
| 2024-10-03 | 7.12 | $6.93 | 2547 |
| 2024-10-02 | 7.16 | $6.94 | 18431 |
| 2024-10-01 | 7.20 | $7.30 | 8900 |
| 2024-09-30 | 7.14 | $7.13 | 6200 |
| 2024-09-27 | 7.12 | $7.25 | 8120 |
| 2024-09-26 | 7.05 | $7.17 | 11700 |
| 2024-09-25 | 6.99 | $7.05 | 15900 |
| 2024-09-24 | 6.95 | $7.04 | 2600 |
| 2024-09-23 | 6.91 | $7.00 | 4767 |
| 2024-09-20 | 6.87 | $6.80 | 3506 |
| 2024-09-19 | 6.88 | $7.00 | 3700 |
| 2024-09-18 | 6.83 | $6.86 | 11900 |
| 2024-09-17 | 6.82 | $6.80 | 7249 |
| 2024-09-16 | 6.82 | $6.65 | 1218 |
| 2024-09-13 | 6.87 | $7.18 | 12100 |
| 2024-09-12 | 6.76 | $6.85 | 8700 |
| 2024-09-11 | 6.73 | $6.75 | 5800 |
| 2024-09-10 | 6.73 | $6.79 | 7949 |
| 2024-09-09 | 6.72 | $6.51 | 12734 |
| 2024-09-06 | 6.79 | $6.52 | 13700 |
| 2024-09-05 | 6.87 | $6.81 | 11000 |
| 2024-09-04 | 6.88 | $6.77 | 17800 |
| 2024-09-03 | 6.91 | $6.71 | 5826 |
| 2024-08-30 | 6.96 | $6.94 | 400 |
| 2024-08-29 | 6.95 | $6.94 | 300 |
| 2024-08-28 | 6.93 | $6.94 | 343 |
| 2024-08-27 | 6.91 | $6.94 | 900 |
| 2024-08-26 | 6.88 | $6.80 | 1500 |
| 2024-08-23 | 6.89 | $7.19 | 2115 |
| 2024-08-22 | 6.78 | $7.08 | 4517 |
| 2024-08-21 | 6.68 | $6.82 | 15900 |
| 2024-08-20 | 6.64 | $6.50 | 18810 |
| 2024-08-19 | 6.69 | $6.47 | 2400 |
| 2024-08-16 | 6.77 | $6.89 | 2300 |
| 2024-08-15 | 6.72 | $6.75 | — |
| 2024-08-14 | 6.72 | $6.75 | 8000 |
| 2024-08-13 | 6.71 | $6.78 | 5800 |
| 2024-08-12 | 6.70 | $6.46 | 10200 |
| 2024-08-09 | 6.78 | $6.43 | 8506 |
| 2024-08-08 | 6.89 | $6.65 | 6347 |
| 2024-08-07 | 6.95 | $6.72 | 900 |
| 2024-08-06 | 7.01 | $6.64 | 2844 |
| 2024-08-05 | 7.10 | $6.70 | 3244 |
| 2024-08-02 | 7.20 | $7.45 | 500 |
| 2024-08-01 | 7.07 | $7.45 | 1000 |
| 2024-07-31 | 6.91 | $7.06 | 6400 |
| 2024-07-30 | 6.84 | $7.06 | 3735 |
| 2024-07-29 | 6.76 | $7.07 | 6100 |
| 2024-07-26 | 6.66 | $6.71 | — |
| 2024-07-25 | 6.64 | $6.71 | 6542 |
| 2024-07-24 | 6.63 | $6.57 | 3529 |
| 2024-07-23 | 6.66 | $6.70 | 9000 |
| 2024-07-22 | 6.66 | $6.67 | 7399 |
| 2024-07-19 | 6.67 | $6.66 | 489 |
| 2024-07-18 | 6.68 | $7.04 | 1516 |
| 2024-07-17 | 6.59 | $6.68 | 2842 |
| 2024-07-16 | 6.58 | $6.76 | 3721 |
| 2024-07-15 | 6.55 | $6.56 | 6742 |
| 2024-07-12 | 6.59 | $6.99 | 3991 |
| 2024-07-11 | 6.50 | $6.68 | 10747 |
| 2024-07-10 | 6.49 | $6.48 | 21723 |
| 2024-07-09 | 6.55 | $6.66 | 11217 |
| 2024-07-08 | 6.57 | $6.71 | 3794 |
| 2024-07-05 | 6.58 | $7.01 | 933 |
| 2024-07-03 | 6.50 | $6.72 | 1751 |
| 2024-07-02 | 6.51 | $6.85 | 2514 |
| 2024-07-01 | 6.48 | $6.93 | 3204 |
| 2024-06-28 | 6.43 | $6.71 | 11226 |
| 2024-06-27 | 6.44 | $6.71 | 2941 |
| 2024-06-26 | 6.47 | $6.72 | 3988 |
| 2024-06-25 | 6.50 | $6.78 | 13706 |
| 2024-06-24 | 6.53 | $6.81 | 3831 |
| 2024-06-21 | 6.57 | $6.89 | 6237 |
| 2024-06-20 | 6.60 | $6.90 | 18042 |
| 2024-06-18 | 6.65 | $6.71 | 52940 |
| 2024-06-17 | 6.77 | $6.75 | 33560 |
| 2024-06-14 | 6.92 | $6.89 | 4720 |
| 2024-06-13 | 7.06 | $7.08 | 4603 |
| 2024-06-12 | 7.18 | $7.04 | 11031 |
| 2024-06-11 | 7.35 | $6.75 | 24508 |
| 2024-06-10 | 7.66 | $6.71 | 24013 |
| 2024-06-07 | 8.05 | $6.70 | 106037 |
| 2024-06-06 | 8.52 | $8.11 | 42666 |
| 2024-06-05 | 8.66 | $8.65 | 38803 |
| 2024-06-04 | 8.66 | $9.60 | 5171 |
| 2024-06-03 | 8.35 | $9.00 | 31761 |
| 2024-05-31 | 8.16 | $7.80 | 1471 |
| 2024-05-30 | 8.32 | $7.80 | 422 |
| 2024-05-29 | 8.51 | $7.56 | 2473 |
| 2024-05-28 | 8.81 | $8.28 | 1107 |
| 2024-05-24 | 8.95 | $8.40 | 5470 |
| 2024-05-23 | 9.08 | $9.00 | 1055 |
| 2024-05-22 | 9.04 | $9.11 | 2541 |
| 2024-05-21 | 8.95 | $9.00 | 2056 |
| 2024-05-20 | 8.87 | $9.02 | 2478 |
| 2024-05-17 | 8.76 | $9.00 | 3062 |
| 2024-05-16 | 8.63 | $8.53 | 2446 |
| 2024-05-15 | 8.61 | $8.53 | 2582 |
| 2024-05-14 | 8.59 | $8.38 | 446 |
| 2024-05-13 | 8.60 | $8.46 | 223 |
| 2024-05-10 | 8.58 | $8.42 | 885 |
| 2024-05-09 | 8.57 | $8.64 | 1411 |
| 2024-05-08 | 8.48 | $8.47 | 4057 |
| 2024-05-07 | 8.42 | $7.97 | 1465 |
| 2024-05-06 | 8.50 | $7.92 | 1574 |
| 2024-05-03 | 8.60 | $8.17 | 962 |
| 2024-05-02 | 8.64 | $7.82 | 1531 |
| 2024-05-01 | 8.79 | $8.13 | 1820 |
| 2024-04-30 | 8.87 | $8.75 | 1977 |
| 2024-04-29 | 8.75 | $8.75 | 1767 |
| 2024-04-26 | 8.60 | $8.67 | 3902 |
| 2024-04-25 | 8.43 | $8.69 | 10351 |
| 2024-04-24 | 8.21 | $8.43 | 254 |
| 2024-04-23 | 8.01 | $8.56 | 1268 |
| 2024-04-22 | 7.72 | $8.93 | 11196 |
| 2024-04-19 | 7.24 | $8.53 | 10879 |
| 2024-04-18 | 6.79 | $7.92 | 24243 |
| 2024-04-17 | 6.42 | $7.13 | 32611 |
| 2024-04-16 | 6.23 | $5.88 | 9952 |
| 2024-04-15 | 6.39 | $6.51 | 1432 |
| 2024-04-12 | 6.40 | $6.13 | 14722 |
| 2024-04-11 | 6.52 | $6.72 | 52502 |
| 2024-04-10 | 6.49 | $6.17 | 15975 |
| 2024-04-09 | 6.63 | $6.53 | 6574 |
| 2024-04-08 | 6.69 | $6.48 | 342 |
| 2024-04-05 | 6.78 | $6.51 | 8440 |
| 2024-04-04 | 6.87 | $6.39 | 15516 |
| 2024-04-03 | 7.03 | $6.77 | 10985 |
| 2024-04-02 | 7.10 | $6.60 | 1726 |
| 2024-04-01 | 7.23 | $6.75 | 5968 |
| 2024-03-28 | 7.34 | $6.97 | 19551 |
| 2024-03-27 | 7.41 | $7.74 | 5789 |
| 2024-03-26 | 7.24 | $7.38 | 2315 |
| 2024-03-25 | 7.14 | $7.31 | 3616 |
| 2024-03-22 | 7.04 | $7.37 | 7895 |
| 2024-03-21 | 6.90 | $6.95 | 2001 |
| 2024-03-20 | 6.86 | $6.94 | 1789 |
| 2024-03-19 | 6.81 | $6.82 | 2692 |
| 2024-03-18 | 6.78 | $6.88 | 2753 |
| 2024-03-15 | 6.73 | $6.67 | 5146 |
| 2024-03-14 | 6.73 | $6.72 | 5828 |
| 2024-03-13 | 6.72 | $6.71 | 3527 |
| 2024-03-12 | 6.70 | $6.72 | 941 |
| 2024-03-11 | 6.68 | $6.78 | 314 |
| 2024-03-08 | 6.64 | $6.83 | 5922 |
| 2024-03-07 | 6.56 | $6.65 | 4199 |
| 2024-03-06 | 6.53 | $6.49 | 2299 |
| 2024-03-05 | 6.54 | $6.72 | 13079 |
| 2024-03-04 | 6.48 | $6.67 | 5374 |
| 2024-03-01 | 6.42 | $6.49 | 11147 |
| 2024-02-29 | 6.41 | $6.36 | 1779 |
| 2024-02-28 | 6.43 | $6.37 | 622 |
| 2024-02-27 | 6.46 | $6.48 | 720 |
| 2024-02-26 | 6.46 | $6.69 | 570 |
| 2024-02-23 | 6.40 | $6.60 | 12243 |
| 2024-02-22 | 6.35 | $6.30 | 2204 |
| 2024-02-21 | 6.38 | $6.24 | 311 |
| 2024-02-20 | 6.45 | $6.36 | 535 |
| 2024-02-16 | 6.49 | $6.42 | 693 |
| 2024-02-15 | 6.52 | $6.60 | 2783 |
| 2024-02-14 | 6.50 | $6.48 | 964 |
| 2024-02-13 | 6.51 | $6.36 | 618 |
| 2024-02-12 | 6.57 | $6.48 | 1322 |
| 2024-02-09 | 6.60 | $6.84 | 557 |
| 2024-02-08 | 6.52 | $6.48 | 848 |
| 2024-02-07 | 6.54 | $6.35 | 4013 |
| 2024-02-06 | 6.61 | $6.48 | 594 |
| 2024-02-05 | 6.64 | $6.61 | 3025 |
| 2024-02-02 | 6.65 | $6.25 | 484 |
| 2024-02-01 | 6.77 | $6.29 | 850 |
| 2024-01-31 | 6.89 | $6.72 | 197 |
| 2024-01-30 | 6.91 | $6.48 | 537 |
| 2024-01-29 | 7.01 | $7.06 | 6389 |
| 2024-01-26 | 6.94 | $7.04 | 1405 |
| 2024-01-25 | 6.86 | $6.95 | 687 |
| 2024-01-24 | 6.79 | $6.84 | 83 |
| 2024-01-23 | 6.73 | $6.66 | 613 |
| 2024-01-22 | 6.71 | $6.49 | 1106 |
| 2024-01-19 | 6.74 | $6.84 | 1380 |
| 2024-01-18 | 6.67 | $6.60 | 475 |
| 2024-01-17 | 6.65 | $6.84 | 5671 |
| 2024-01-16 | 6.55 | $6.67 | 2271 |
| 2024-01-12 | 6.47 | $6.48 | 3603 |
| 2024-01-11 | 6.45 | $6.59 | 6314 |
| 2024-01-10 | 6.38 | $6.21 | 387 |
| 2024-01-09 | 6.41 | $6.19 | 3817 |
| 2024-01-08 | 6.46 | $6.24 | 423 |
| 2024-01-05 | 6.50 | $6.43 | 1001 |
| 2024-01-04 | 6.48 | $6.30 | 3192 |
| 2024-01-03 | 6.50 | $6.59 | 309 |
| 2024-01-02 | 6.44 | $6.36 | 400 |
| 2023-12-29 | 6.43 | $6.56 | 4640 |
| 2023-12-28 | 6.35 | $6.48 | 1893 |
| 2023-12-27 | 6.28 | $6.24 | 426 |
| 2023-12-26 | 6.27 | $6.24 | 2712 |
| 2023-12-22 | 6.26 | $6.36 | 2982 |
| 2023-12-21 | 6.21 | $6.24 | 1910 |
| 2023-12-20 | 6.18 | $6.10 | 3396 |
| 2023-12-19 | 6.20 | $6.35 | 2370 |
| 2023-12-18 | 6.13 | $6.27 | 1955 |
| 2023-12-15 | 6.08 | $6.02 | 2478 |
| 2023-12-14 | 6.10 | $6.50 | 2308 |
| 2023-12-13 | 5.98 | $5.95 | 3603 |
| 2023-12-12 | 6.00 | $5.64 | 5449 |
| 2023-12-11 | 6.13 | $6.12 | 225 |
| 2023-12-08 | 6.13 | $6.15 | 961 |
| 2023-12-07 | 6.13 | $6.24 | 2384 |
| 2023-12-06 | 6.10 | $5.91 | 5462 |
| 2023-12-05 | 6.18 | $6.19 | 2098 |
| 2023-12-04 | 6.18 | $6.07 | 13230 |
| 2023-12-01 | 6.22 | $6.78 | 5399 |
| 2023-11-30 | 6.05 | $6.45 | 5007 |
| 2023-11-29 | 5.95 | $5.94 | 379 |
| 2023-11-28 | 5.99 | $6.13 | 2798 |
| 2023-11-27 | 5.99 | $6.25 | 673 |
| 2023-11-24 | 5.96 | $6.71 | 2508 |
| 2023-11-22 | 5.78 | $6.00 | 480 |
| 2023-11-21 | 5.79 | $5.64 | 975 |
| 2023-11-20 | 5.93 | $6.00 | 5299 |
| 2023-11-17 | 5.98 | $5.99 | 1709 |
| 2023-11-16 | 6.07 | $6.00 | 3074 |
| 2023-11-15 | 6.17 | $6.01 | 4580 |
| 2023-11-14 | 6.30 | $5.94 | 5996 |
| 2023-11-13 | 6.49 | $6.72 | 1788 |
| 2023-11-10 | 6.47 | $6.48 | 4583 |
| 2023-11-09 | 6.54 | $6.65 | 281 |
| 2023-11-08 | 6.58 | $6.36 | 202 |
| 2023-11-07 | 6.72 | $6.36 | 3881 |
| 2023-11-06 | 6.89 | $6.94 | 618 |
| 2023-11-03 | 6.93 | $7.26 | 936 |
| 2023-11-02 | 6.88 | $6.91 | 2525 |
| 2023-11-01 | 6.93 | $7.11 | 1660 |
| 2023-10-31 | 6.94 | $7.56 | 332 |
| 2023-10-30 | 6.81 | $7.14 | 605 |
| 2023-10-27 | 6.80 | $6.60 | 4925 |
| 2023-10-26 | 6.96 | $6.98 | 1509 |
| 2023-10-25 | 7.05 | $6.78 | 12729 |
| 2023-10-24 | 7.23 | $7.66 | 2236 |
| 2023-10-23 | 7.17 | $7.44 | 1729 |
| 2023-10-20 | 7.18 | $7.44 | 4378 |
| 2023-10-19 | 7.19 | $7.72 | 946 |
| 2023-10-18 | 7.14 | $7.68 | 732 |
| 2023-10-17 | 7.09 | $7.44 | 3149 |
| 2023-10-16 | 7.12 | $7.53 | 2426 |
| 2023-10-13 | 7.13 | $7.56 | 1983 |
| 2023-10-12 | 7.15 | $7.44 | 8635 |
| 2023-10-11 | 7.23 | $6.79 | 12504 |
| 2023-10-10 | 7.53 | $7.20 | 4311 |
| 2023-10-09 | 7.79 | $7.32 | 1270 |
| 2023-10-06 | 8.07 | $7.44 | 5395 |
| 2023-10-05 | 8.39 | $7.81 | 3579 |
| 2023-10-04 | 8.66 | $8.16 | 6286 |
| 2023-10-03 | 8.88 | $8.40 | 1463 |
| 2023-10-02 | 9.08 | $8.99 | 1401 |
| 2023-09-29 | 9.14 | $9.03 | 230 |
| 2023-09-28 | 9.21 | $8.76 | 1428 |
| 2023-09-27 | 9.37 | $9.01 | 1260 |
| 2023-09-26 | 9.49 | $9.27 | 1090 |
| 2023-09-25 | 9.55 | $9.12 | 1619 |
| 2023-09-22 | 9.67 | $9.24 | 999 |
| 2023-09-21 | 9.78 | $9.48 | 3565 |
| 2023-09-20 | 9.83 | $9.66 | 1031 |
| 2023-09-19 | 9.84 | $9.26 | 596 |
| 2023-09-18 | 9.96 | $9.71 | 2301 |
| 2023-09-15 | 9.97 | $10.02 | 5106 |
| 2023-09-14 | 9.88 | $10.08 | 1978 |
| 2023-09-13 | 9.74 | $9.96 | 2073 |
| 2023-09-12 | 9.60 | $10.07 | 6013 |
| 2023-09-11 | 9.40 | $10.08 | 6253 |
| 2023-09-08 | 9.15 | $9.54 | 3395 |
| 2023-09-07 | 9.01 | $9.24 | 923 |
| 2023-09-06 | 8.93 | $9.23 | 3504 |
| 2023-09-05 | 8.85 | $9.22 | 5156 |
| 2023-09-01 | 8.75 | $9.46 | 1976 |
| 2023-08-31 | 8.56 | $9.89 | 10613 |
| 2023-08-30 | 8.19 | $8.48 | 5295 |
| 2023-08-29 | 8.19 | $8.04 | 1615 |
| 2023-08-28 | 8.34 | $8.16 | 3891 |
| 2023-08-25 | 8.49 | $8.05 | 691 |
| 2023-08-24 | 8.72 | $8.39 | 2688 |
| 2023-08-23 | 8.89 | $8.46 | 1110 |
| 2023-08-22 | 9.07 | $8.60 | 8458 |
| 2023-08-21 | 9.26 | $9.09 | 361 |
| 2023-08-18 | 9.33 | $8.52 | 2856 |
| 2023-08-17 | 9.60 | $8.64 | 3607 |
| 2023-08-16 | 9.89 | $9.60 | 564 |
| 2023-08-15 | 9.93 | $9.57 | 5631 |
| 2023-08-14 | 9.99 | $10.08 | 2350 |
| 2023-08-11 | 9.90 | $9.83 | 1725 |
| 2023-08-10 | 9.86 | $10.02 | 2001 |
| 2023-08-09 | 9.75 | $9.48 | 420 |
| 2023-08-08 | 9.78 | $9.78 | 1540 |
| 2023-08-07 | 9.72 | $9.48 | 862 |
| 2023-08-04 | 9.73 | $9.96 | 147 |
| 2023-08-03 | 9.59 | $9.82 | 1009 |
| 2023-08-02 | 9.47 | $9.54 | 2078 |
| 2023-08-01 | 9.40 | $9.60 | 1581 |
| 2023-07-31 | 9.29 | $9.25 | 847 |
| 2023-07-28 | 9.27 | $9.32 | 1907 |
| 2023-07-27 | 9.22 | $9.54 | 1655 |
| 2023-07-26 | 9.09 | $9.35 | 1053 |
| 2023-07-25 | 8.99 | $9.24 | 253 |
| 2023-07-24 | 8.90 | $9.11 | 3561 |
| 2023-07-21 | 8.83 | $8.77 | 487 |
| 2023-07-20 | 8.86 | $8.88 | 4082 |
| 2023-07-19 | 8.86 | $8.91 | 706 |
| 2023-07-18 | 8.85 | $8.88 | 317 |
| 2023-07-17 | 8.85 | $9.12 | 1873 |
| 2023-07-14 | 8.78 | $8.81 | 593 |
| 2023-07-13 | 8.78 | $8.89 | 594 |
| 2023-07-12 | 8.77 | $8.76 | 4073 |
| 2023-07-11 | 8.80 | $8.65 | 1366 |
| 2023-07-10 | 8.86 | $8.64 | 3144 |
| 2023-07-07 | 8.95 | $8.76 | 1794 |
| 2023-07-06 | 9.02 | $8.89 | 2376 |
| 2023-07-05 | 9.07 | $9.12 | 2508 |
| 2023-07-03 | 9.05 | $8.94 | 2171 |
| 2023-06-30 | 9.09 | $8.94 | 435 |
| 2023-06-29 | 9.13 | $9.00 | 2354 |
| 2023-06-28 | 9.17 | $9.00 | 1545 |
| 2023-06-27 | 9.21 | $8.97 | 1927 |
| 2023-06-26 | 9.28 | $9.02 | 833 |
| 2023-06-23 | 9.34 | $9.35 | 1080 |
| 2023-06-22 | 9.31 | $9.36 | 688 |
| 2023-06-21 | 9.26 | $9.36 | 86 |
| 2023-06-20 | 9.21 | $9.48 | 5106 |
| 2023-06-16 | 9.10 | $9.24 | 1074 |
| 2023-06-15 | 9.05 | $9.30 | 638 |
| 2023-06-14 | 8.97 | $8.97 | 727 |
| 2023-06-13 | 8.98 | $9.23 | 5259 |
| 2023-06-12 | 8.91 | $8.99 | 364 |
| 2023-06-09 | 8.91 | $8.99 | 268 |
| 2023-06-08 | 8.90 | $8.76 | 1453 |
| 2023-06-07 | 8.97 | $9.06 | 1370 |
| 2023-06-06 | 8.96 | $9.12 | 1652 |
| 2023-06-05 | 8.93 | $9.11 | 849 |
| 2023-06-02 | 8.90 | $8.88 | 1462 |
| 2023-06-01 | 8.94 | $9.00 | 327 |
| 2023-05-31 | 8.95 | $8.79 | 2496 |
| 2023-05-30 | 9.04 | $8.98 | 1725 |
| 2023-05-26 | 9.09 | $8.88 | 2545 |
| 2023-05-25 | 9.18 | $9.00 | 1630 |
| 2023-05-24 | 9.26 | $9.01 | 1792 |
| 2023-05-23 | 9.35 | $9.36 | 986 |
| 2023-05-22 | 9.35 | $9.48 | 3429 |
| 2023-05-19 | 9.32 | $9.03 | 1101 |
| 2023-05-18 | 9.43 | $9.39 | 1604 |
| 2023-05-17 | 9.45 | $9.24 | 1465 |
| 2023-05-16 | 9.52 | $9.39 | 2510 |
| 2023-05-15 | 9.56 | $9.84 | 847 |
| 2023-05-12 | 9.47 | $9.60 | 125 |
| 2023-05-11 | 9.44 | $9.00 | 1727 |
| 2023-05-10 | 9.59 | $9.72 | 614 |
| 2023-05-09 | 9.54 | $9.54 | 1584 |
| 2023-05-08 | 9.55 | $10.20 | 2255 |
| 2023-05-05 | 9.35 | $10.04 | 1409 |
| 2023-05-04 | 9.16 | $9.72 | 1747 |
| 2023-05-03 | 9.03 | $9.12 | 897 |
| 2023-05-02 | 9.08 | $9.30 | 670 |
| 2023-05-01 | 9.08 | $9.30 | 956 |
| 2023-04-28 | 9.09 | $9.30 | 1510 |
| 2023-04-27 | 9.11 | $9.48 | 3237 |
| 2023-04-26 | 9.08 | $8.55 | 1824 |
| 2023-04-25 | 9.35 | $8.88 | 1039 |
| 2023-04-24 | 9.59 | $9.18 | 4790 |
| 2023-04-21 | 9.78 | $9.60 | 1186 |
| 2023-04-20 | 9.88 | $9.70 | 2284 |
| 2023-04-19 | 9.99 | $10.08 | 241 |
| 2023-04-18 | 9.99 | $10.08 | 1168 |
| 2023-04-17 | 10.01 | $10.14 | 1073 |
| 2023-04-14 | 10.01 | $9.91 | 1988 |
| 2023-04-13 | 10.09 | $9.96 | 2745 |
| 2023-04-12 | 10.17 | $9.90 | 1902 |
| 2023-04-11 | 10.30 | $10.09 | 3030 |
| 2023-04-10 | 10.39 | $10.56 | 4120 |
| 2023-04-06 | 10.36 | $10.68 | 1552 |
| 2023-04-05 | 10.29 | $10.38 | 32629 |
| 2023-04-04 | 10.30 | $10.22 | 1762 |
| 2023-04-03 | 10.37 | $10.44 | 982 |
| 2023-03-31 | 10.38 | $10.44 | 2300 |
| 2023-03-30 | 10.40 | $10.75 | 896 |
| 2023-03-29 | 10.34 | $10.75 | 3328 |
| 2023-03-28 | 10.26 | $10.32 | 1283 |
| 2023-03-27 | 10.31 | $10.51 | 1948 |
| 2023-03-24 | 10.32 | $10.68 | 225 |
| 2023-03-23 | 10.28 | $10.21 | 701 |
| 2023-03-22 | 10.38 | $10.56 | 513 |
| 2023-03-21 | 10.41 | $10.44 | 832 |
| 2023-03-20 | 10.48 | $10.44 | 365 |
| 2023-03-17 | 10.58 | $10.92 | 646 |
| 2023-03-16 | 10.55 | $10.92 | 514 |
| 2023-03-15 | 10.52 | $10.32 | 869 |
| 2023-03-14 | 10.68 | $10.68 | 1399 |
| 2023-03-13 | 10.77 | $10.68 | 3419 |
| 2023-03-10 | 10.88 | $10.56 | 2746 |
| 2023-03-09 | 11.06 | $10.81 | 1845 |
| 2023-03-08 | 11.21 | $11.10 | 3552 |
| 2023-03-07 | 11.30 | $11.34 | 5855 |
| 2023-03-06 | 11.34 | $11.37 | 3082 |
| 2023-03-03 | 11.38 | $11.35 | 2531 |
| 2023-03-02 | 11.44 | $11.28 | 8472 |
| 2023-03-01 | 11.54 | $11.05 | 2329 |
| 2023-02-28 | 11.73 | $11.64 | 9535 |
| 2023-02-27 | 11.78 | $11.76 | 3161 |
| 2023-02-24 | 11.81 | $11.88 | 644 |
| 2023-02-23 | 11.80 | $12.54 | 7905 |
| 2023-02-22 | 11.58 | $11.40 | 2926 |
| 2023-02-21 | 11.68 | $11.64 | 2866 |
| 2023-02-17 | 11.72 | $11.52 | 1835 |
| 2023-02-16 | 11.82 | $11.20 | 8915 |
| 2023-02-15 | 12.03 | $11.64 | 3653 |
| 2023-02-14 | 12.16 | $11.40 | 11436 |
| 2023-02-13 | 12.38 | $11.74 | 1728 |
| 2023-02-10 | 12.54 | $12.24 | 2064 |
| 2023-02-09 | 12.58 | $11.88 | 3712 |
| 2023-02-08 | 12.73 | $12.29 | 846 |
| 2023-02-07 | 12.78 | $12.60 | 7842 |
| 2023-02-06 | 12.74 | $12.96 | 12530 |
| 2023-02-03 | 12.56 | $13.08 | 4806 |
| 2023-02-02 | 12.30 | $13.32 | 33900 |
| 2023-02-01 | 11.91 | $11.88 | 5249 |
| 2023-01-31 | 11.88 | $11.52 | 27730 |
| 2023-01-30 | 11.96 | $12.00 | 1523 |
| 2023-01-27 | 11.89 | $11.77 | 2201 |
| 2023-01-26 | 11.89 | $11.60 | 929 |
| 2023-01-25 | 11.93 | $11.29 | 4646 |
| 2023-01-24 | 12.08 | $12.00 | 1522 |
| 2023-01-23 | 12.03 | $11.89 | 2308 |
| 2023-01-20 | 12.00 | $11.76 | 4686 |
| 2023-01-19 | 12.00 | $12.24 | 6155 |
| 2023-01-18 | 11.84 | $12.00 | 4124 |
| 2023-01-17 | 11.72 | $12.36 | 3499 |
| 2023-01-13 | 11.46 | $12.12 | 6405 |
| 2023-01-12 | 11.22 | $11.52 | 4665 |
| 2023-01-11 | 11.11 | $11.40 | 3232 |
| 2023-01-10 | 11.02 | $11.70 | 806 |
| 2023-01-09 | 10.81 | $11.40 | 1077 |
| 2023-01-06 | 10.66 | $11.52 | 551 |
| 2023-01-05 | 10.44 | $11.07 | 1582 |
| 2023-01-04 | 10.32 | $11.40 | 6020 |
| 2023-01-03 | 10.08 | $10.56 | 4864 |
| 2022-12-30 | 10.07 | $10.08 | 7504 |
| 2022-12-29 | 10.21 | $10.55 | 5021 |
| 2022-12-28 | 10.24 | $9.96 | 2227 |
| 2022-12-27 | 10.48 | $10.18 | 11840 |
| 2022-12-23 | 10.71 | $10.20 | 7475 |
| 2022-12-22 | 10.99 | $10.32 | 2581 |
| 2022-12-21 | 11.30 | $10.36 | 2375 |
| 2022-12-20 | 11.67 | $10.68 | 8914 |
| 2022-12-19 | 12.02 | $10.85 | 7415 |
| 2022-12-16 | 12.40 | $11.76 | 5927 |
| 2022-12-15 | 12.56 | $11.69 | 7409 |
| 2022-12-14 | 12.79 | $12.00 | 6240 |
| 2022-12-13 | 12.95 | $12.66 | 9661 |
| 2022-12-12 | 12.94 | $12.72 | 5736 |
| 2022-12-09 | 12.90 | $12.48 | 7417 |
| 2022-12-08 | 12.92 | $12.84 | 3712 |
| 2022-12-07 | 12.82 | $12.60 | 27851 |
| 2022-12-06 | 12.77 | $12.60 | 6673 |
| 2022-12-05 | 12.70 | $13.08 | 18318 |
| 2022-12-02 | 12.45 | $13.20 | 8391 |
| 2022-12-01 | 12.11 | $12.69 | 6175 |
| 2022-11-30 | 11.85 | $12.60 | 13151 |
| 2022-11-29 | 11.56 | $11.52 | 8083 |
| 2022-11-28 | 11.55 | $11.72 | 5977 |
| 2022-11-25 | 11.47 | $11.76 | 2062 |
| 2022-11-23 | 11.36 | $11.35 | 12385 |
| 2022-11-22 | 11.36 | $10.80 | 18896 |
| 2022-11-21 | 11.54 | $11.23 | 7563 |
| 2022-11-18 | 11.62 | $11.88 | 4159 |
| 2022-11-17 | 11.50 | $12.24 | 5519 |
| 2022-11-16 | 11.26 | $11.94 | 25879 |
| 2022-11-15 | 11.05 | $11.79 | 34319 |
| 2022-11-14 | 10.85 | $10.90 | 13706 |
| 2022-11-11 | 10.90 | $10.74 | 8751 |
| 2022-11-10 | 11.02 | $11.02 | 24624 |
| 2022-11-09 | 11.07 | $10.38 | 28869 |
| 2022-11-08 | 11.35 | $10.80 | 18552 |
| 2022-11-07 | 11.56 | $11.40 | 5592 |
| 2022-11-04 | 11.63 | $11.58 | 10290 |
| 2022-11-03 | 11.66 | $11.64 | 4966 |
| 2022-11-02 | 11.68 | $11.64 | 11723 |
| 2022-11-01 | 11.71 | $11.82 | 16540 |
| 2022-10-31 | 11.70 | $11.88 | 54627 |
| 2022-10-28 | 11.66 | $11.64 | 12181 |
| 2022-10-27 | 11.70 | $11.73 | 25386 |
| 2022-10-26 | 11.72 | $11.78 | 16271 |
| 2022-10-25 | 11.74 | $12.36 | 37647 |
| 2022-10-24 | 11.58 | $11.67 | 7883 |
| 2022-10-21 | 11.61 | $12.00 | 21766 |
| 2022-10-20 | 11.55 | $11.88 | 32319 |
| 2022-10-19 | 11.53 | $11.76 | 149275 |
| 2022-10-18 | 11.55 | $11.52 | 23503 |
| 2022-10-17 | 11.65 | $11.98 | 13140 |
| 2022-10-14 | 11.65 | $11.50 | 13006 |
| 2022-10-13 | 11.80 | $12.00 | 23963 |
| 2022-10-12 | 11.84 | $11.74 | 24912 |
| 2022-10-11 | 11.98 | $11.64 | 12022 |
| 2022-10-10 | 12.19 | $12.24 | 25952 |
| 2022-10-07 | 12.26 | $12.36 | 37777 |
| 2022-10-06 | 12.33 | $13.32 | 83224 |
| 2022-10-05 | 12.11 | $12.48 | 9736 |
| 2022-10-04 | 12.12 | $12.36 | 49014 |
| 2022-10-03 | 12.19 | $12.24 | 8657 |
| 2022-09-30 | 12.31 | $12.60 | 8104 |
| 2022-09-29 | 12.37 | $12.48 | 5258 |
| 2022-09-28 | 12.49 | $12.84 | 9165 |
| 2022-09-27 | 12.53 | $12.36 | 20559 |
| 2022-09-26 | 12.75 | $12.36 | 8780 |
| 2022-09-23 | 13.02 | $12.48 | 18028 |
| 2022-09-22 | 13.33 | $12.72 | 26763 |
| 2022-09-21 | 13.65 | $13.56 | 37103 |
| 2022-09-20 | 13.77 | $13.68 | 35876 |
| 2022-09-19 | 13.89 | $13.92 | 2751 |
| 2022-09-16 | 13.97 | $14.04 | 11881 |
| 2022-09-15 | 14.03 | $14.28 | 3143 |
| 2022-09-14 | 14.04 | $13.80 | 17676 |
| 2022-09-13 | 14.21 | $14.88 | 10994 |
| 2022-09-12 | 14.09 | $14.64 | 15231 |
| 2022-09-09 | 14.02 | $14.70 | 10145 |
| 2022-09-08 | 13.94 | $14.28 | 1492 |
| 2022-09-07 | 13.97 | $13.92 | 6540 |
| 2022-09-06 | 14.14 | $14.04 | 6561 |
| 2022-09-02 | 14.32 | $14.28 | 7323 |
| 2022-09-01 | 14.47 | $14.40 | 26379 |
| 2022-08-31 | 14.63 | $15.36 | 10849 |
| 2022-08-30 | 14.53 | $15.60 | 8911 |
| 2022-08-29 | 14.34 | $15.24 | 27470 |
| 2022-08-26 | 14.23 | $15.00 | 29904 |
| 2022-08-25 | 14.20 | $14.64 | 45040 |
| 2022-08-24 | 14.29 | $14.76 | 29254 |
| 2022-08-23 | 14.37 | $14.52 | 30512 |
| 2022-08-22 | 14.56 | $13.92 | 24384 |
| 2022-08-19 | 15.00 | $14.64 | 21713 |
| 2022-08-18 | 15.32 | $15.60 | 84522 |
| 2022-08-17 | 15.42 | $14.28 | 28897 |
| 2022-08-16 | 15.97 | $14.52 | 35051 |
| 2022-08-15 | 16.57 | $15.48 | 19162 |
| 2022-08-12 | 17.01 | $15.60 | 50842 |
| 2022-08-11 | 17.50 | $16.56 | 122049 |
| 2022-08-10 | 17.79 | $17.88 | 48067 |
| 2022-08-09 | 17.73 | $17.04 | 18139 |
| 2022-08-08 | 17.91 | $17.16 | 26957 |
| 2022-08-05 | 18.09 | $18.00 | 18106 |
| 2022-08-04 | 18.04 | $18.24 | 43382 |
| 2022-08-03 | 17.89 | $18.00 | 124597 |
| 2022-08-02 | 17.78 | $17.04 | 72074 |
| 2022-08-01 | 17.94 | $16.32 | 12938 |
| 2022-07-29 | 18.35 | $16.56 | 12301 |
| 2022-07-28 | 18.76 | $17.64 | 50012 |
| 2022-07-27 | 18.91 | $15.48 | 36980 |
| 2022-07-26 | 19.76 | $17.40 | 107339 |
| 2022-07-25 | 20.16 | $18.84 | 8581 |
| 2022-07-22 | 20.16 | $19.80 | 13506 |
| 2022-07-21 | 19.84 | $19.80 | 17373 |
| 2022-07-20 | 19.41 | $19.56 | 68649 |
| 2022-07-19 | 18.93 | $20.04 | 23923 |
| 2022-07-18 | 18.18 | $19.08 | 11880 |
| 2022-07-15 | 17.54 | $18.48 | 44844 |
| 2022-07-14 | 16.93 | $18.96 | 85963 |
| 2022-07-13 | 16.02 | $16.32 | 29595 |
| 2022-07-12 | 15.74 | $15.48 | 15348 |
| 2022-07-11 | 15.66 | $14.88 | 18177 |
| 2022-07-08 | 15.74 | $15.12 | 17457 |
| 2022-07-07 | 15.75 | $15.48 | 45850 |
| 2022-07-06 | 15.65 | $14.76 | 11278 |
| 2022-07-05 | 15.73 | $14.76 | 30973 |
| 2022-07-01 | 15.83 | $15.12 | 14969 |
| 2022-06-30 | 15.82 | $15.12 | 63098 |
| 2022-06-29 | 15.81 | $15.12 | 245948 |
| 2022-06-28 | 15.78 | $17.28 | 81993 |
| 2022-06-27 | 15.04 | $16.32 | 118958 |
| 2022-06-24 | 14.45 | $14.64 | 80046 |
| 2022-06-23 | 14.26 | $14.40 | 128231 |
| 2022-06-22 | 14.10 | $13.68 | 272219 |
| 2022-06-21 | 14.13 | $16.92 | 6.2M |
| 2022-06-17 | 13.15 | $12.24 | 12519 |
| 2022-06-16 | 13.44 | $13.68 | 36602 |
| 2022-06-15 | 13.35 | $13.86 | 31087 |
| 2022-06-14 | 13.20 | $12.54 | 12368 |
| 2022-06-13 | 13.44 | $13.20 | 34391 |
| 2022-06-10 | 13.53 | $14.40 | 3880 |
| 2022-06-09 | 13.28 | $13.44 | 9327 |
| 2022-06-08 | 13.29 | $14.28 | 13008 |
| 2022-06-07 | 13.06 | $13.74 | 4021 |
| 2022-06-06 | 12.96 | $13.80 | 8056 |
| 2022-06-03 | 12.84 | $13.20 | 2622 |
| 2022-06-02 | 12.92 | $13.68 | 15535 |
| 2022-06-01 | 12.88 | $14.40 | 14597 |
| 2022-05-31 | 12.64 | $14.88 | 24994 |
| 2022-05-27 | 12.22 | $13.56 | 5811 |
| 2022-05-26 | 12.17 | $13.92 | 24708 |
| 2022-05-25 | 12.03 | $12.60 | 17392 |
| 2022-05-24 | 12.33 | $12.00 | 7443 |
| 2022-05-23 | 12.92 | $12.78 | 30637 |
| 2022-05-20 | 13.44 | $12.48 | 26551 |
| 2022-05-19 | 14.21 | $13.80 | 18361 |
| 2022-05-18 | 14.77 | $14.40 | 46469 |
| 2022-05-17 | 15.30 | $15.72 | 140687 |
| 2022-05-16 | 15.57 | $16.44 | 94101 |
| 2022-05-13 | 15.72 | $15.48 | 24670 |
| 2022-05-12 | 16.24 | $16.08 | 8337 |
| 2022-05-11 | 16.73 | $14.28 | 33518 |
| 2022-05-10 | 17.93 | $16.08 | 39110 |
| 2022-05-09 | 18.85 | $18.12 | 6442 |
| 2022-05-06 | 19.37 | $20.28 | 5381 |
| 2022-05-05 | 19.35 | $19.68 | 6859 |
| 2022-05-04 | 19.54 | $20.40 | 5484 |
| 2022-05-03 | 19.58 | $20.28 | 13796 |
| 2022-05-02 | 19.71 | $19.56 | 12118 |
| 2022-04-29 | 20.12 | $20.40 | 6677 |
| 2022-04-28 | 20.40 | $20.64 | 12115 |
| 2022-04-27 | 20.70 | $20.04 | 15810 |
| 2022-04-26 | 21.29 | $20.04 | 19440 |
| 2022-04-25 | 22.04 | $19.68 | 24048 |
| 2022-04-22 | 23.11 | $19.80 | 10985 |
| 2022-04-21 | 24.40 | $21.00 | 14416 |
| 2022-04-20 | 25.62 | $22.92 | 2365 |
| 2022-04-19 | 26.50 | $23.52 | 30068 |
| 2022-04-18 | 27.41 | $23.28 | 47879 |
| 2022-04-14 | 28.59 | $25.44 | 25284 |
| 2022-04-13 | 29.34 | $26.76 | 21794 |
| 2022-04-12 | 29.84 | $27.24 | 10529 |
| 2022-04-11 | 30.29 | $27.72 | 20091 |
| 2022-04-08 | 30.66 | $28.08 | 14850 |
| 2022-04-07 | 31.00 | $27.24 | 16952 |
| 2022-04-06 | 31.65 | $27.60 | 7758 |
| 2022-04-05 | 32.32 | $29.64 | 21287 |
| 2022-04-04 | 32.46 | $31.80 | 25242 |
| 2022-04-01 | 31.92 | $29.40 | 17062 |
| 2022-03-31 | 32.00 | $30.12 | 33109 |
| 2022-03-30 | 31.85 | $29.52 | 93549 |
| 2022-03-29 | 31.83 | $31.80 | 75324 |
| 2022-03-28 | 31.07 | $31.92 | 42598 |
| 2022-03-25 | 30.09 | $32.16 | 81445 |
| 2022-03-24 | 28.82 | $33.36 | 160081 |
| 2022-03-23 | 26.90 | $29.76 | 30179 |
| 2022-03-22 | 25.71 | $29.04 | 47931 |
| 2022-03-21 | 24.53 | $29.76 | 110470 |
| 2022-03-18 | 22.90 | $28.08 | 50261 |
| 2022-03-17 | 21.51 | $26.40 | 50024 |
| 2022-03-16 | 20.42 | $24.84 | 58938 |
| 2022-03-15 | 19.67 | $27.48 | 111984 |
| 2022-03-14 | 18.03 | $25.68 | 652587 |
| 2022-03-11 | 16.72 | $21.72 | 103592 |
| 2022-03-10 | 16.52 | $26.40 | 1.1M |
| 2022-03-09 | 14.94 | $24.60 | 18296 |
| 2022-03-08 | 13.77 | $23.04 | 19043 |
| 2022-03-07 | 13.02 | $22.92 | 52708 |
| 2022-03-04 | 12.36 | $20.04 | 13297 |
| 2022-03-03 | 12.69 | $21.12 | 19811 |
| 2022-03-02 | 13.00 | $22.68 | 7102 |
| 2022-03-01 | 13.13 | $22.68 | 10155 |
| 2022-02-28 | 13.57 | $22.56 | 6510 |
| 2022-02-25 | 14.42 | $23.04 | 15399 |
| 2022-02-24 | 15.59 | $22.80 | 26412 |
| 2022-02-23 | 17.41 | $19.92 | 28556 |
| 2022-02-22 | 20.83 | $23.64 | 14391 |
| 2022-02-18 | 24.13 | $24.00 | 31397 |
| 2022-02-17 | 28.33 | $25.20 | 45006 |
| 2022-02-16 | 33.35 | $26.16 | 83466 |
| 2022-02-15 | 39.43 | $29.64 | 108950 |
| 2022-02-14 | 45.97 | $30.60 | 515893 |
| 2022-02-11 | 53.83 | $27.72 | 200205 |
| 2022-02-10 | 64.48 | $53.40 | 973 |
| 2022-02-09 | 69.42 | $63.48 | 331 |
| 2022-02-08 | 72.33 | $62.69 | 475 |
| 2022-02-07 | 76.17 | $71.64 | 62 |
| 2022-02-04 | 78.05 | $71.64 | 425 |
| 2022-02-03 | 80.34 | $74.33 | 125 |
| 2022-02-02 | 82.29 | $74.87 | 62 |
| 2022-02-01 | 84.47 | $73.43 | 312 |
| 2022-01-31 | 87.55 | $76.84 | 50 |
| 2022-01-28 | 90.16 | $80.60 | 1100 |
| 2022-01-27 | 92.08 | $89.55 | 62 |
| 2022-01-26 | 91.49 | $87.58 | 187 |
| 2022-01-25 | 91.31 | $75.67 | 525 |
| 2022-01-24 | 94.74 | $93.49 | 87 |
| 2022-01-21 | 93.16 | $92.60 | 162 |
| 2022-01-20 | 91.39 | $93.40 | 1000 |
| 2022-01-19 | 88.86 | $88.12 | 87 |
| 2022-01-18 | 87.34 | $88.30 | 150 |
| 2022-01-14 | 85.33 | $88.66 | 212 |
| 2022-01-13 | 82.68 | $88.21 | 500 |
| 2022-01-12 | 79.51 | $77.02 | 287 |
| 2022-01-11 | 79.13 | $82.93 | 100 |
| 2022-01-10 | 76.74 | $78.81 | 137 |
| 2022-01-07 | 75.08 | $82.39 | 150 |
| 2022-01-06 | 71.89 | $80.60 | 175 |
| 2022-01-05 | 68.56 | $83.10 | 525 |
| 2022-01-04 | 63.73 | $78.81 | 1862 |
| 2022-01-03 | 59.24 | $66.27 | 112 |
| 2021-12-31 | 57.83 | $58.03 | 425 |
| 2021-12-30 | 58.80 | $59.10 | 75 |
| 2021-12-29 | 59.74 | $60.90 | 125 |
| 2021-12-28 | 60.42 | $61.88 | 337 |
| 2021-12-27 | 61.03 | $66.54 | 87 |
| 2021-12-23 | 60.40 | $62.69 | 162 |
| 2021-12-22 | 60.97 | $69.85 | 300 |
| 2021-12-21 | 59.52 | $59.28 | 150 |
| 2021-12-20 | 61.22 | $59.32 | 187 |
| 2021-12-17 | 63.41 | $64.48 | 312 |
| 2021-12-16 | 64.58 | $71.46 | 100 |
| 2021-12-15 | 63.91 | $67.88 | 200 |
| 2021-12-14 | 64.37 | $63.04 | 150 |
| 2021-12-13 | 66.59 | $70.57 | 100 |
| 2021-12-10 | 67.06 | $71.64 | 200 |
| 2021-12-09 | 67.43 | $66.45 | 137 |
| 2021-12-08 | 69.66 | $67.16 | 287 |
| 2021-12-07 | 72.30 | $70.75 | 187 |
| 2021-12-06 | 74.51 | $65.19 | 200 |
| 2021-12-03 | 79.07 | $69.85 | 487 |
| 2021-12-02 | 83.24 | $71.42 | 412 |
| 2021-12-01 | 87.90 | $87.58 | 125 |
| 2021-11-30 | 88.52 | $85.07 | 100 |
| 2021-11-29 | 90.10 | $92.24 | 125 |
| 2021-11-26 | 89.81 | $87.76 | 25 |
| 2021-11-24 | 90.90 | $85.42 | 50 |
| 2021-11-23 | 92.99 | $87.76 | 50 |
| 2021-11-22 | 94.83 | $85.07 | 162 |
| 2021-11-19 | 97.93 | $93.13 | 175 |
| 2021-11-18 | 99.15 | $96.54 | 200 |
| 2021-11-17 | 99.53 | $98.51 | 300 |
| 2021-11-16 | 99.35 | $98.51 | 87 |
| 2021-11-15 | 99.12 | $101.82 | 175 |
| 2021-11-12 | 97.76 | $103.88 | 75 |
| 2021-11-11 | 95.45 | $102.09 | 512 |
| 2021-11-10 | 93.21 | $100.30 | 275 |
| 2021-11-09 | 91.07 | $95.64 | 37 |
| 2021-11-08 | 89.97 | $95.46 | 250 |
| 2021-11-05 | 88.74 | $94.03 | 287 |
| 2021-11-04 | 87.75 | $93.13 | 87 |
| 2021-11-03 | 86.91 | $89.46 | 125 |
| 2021-11-02 | 87.12 | $85.43 | 112 |
| 2021-11-01 | 88.75 | $89.19 | 62 |
| 2021-10-29 | 89.62 | $86.87 | 100 |
| 2021-10-28 | 91.49 | $89.73 | 512 |
| 2021-10-27 | 92.94 | $91.40 | 87 |
| 2021-10-26 | 94.24 | $92.06 | 150 |
| 2021-10-25 | 95.68 | $93.94 | 187 |
| 2021-10-22 | 96.90 | $97.43 | 1325 |
| 2021-10-21 | 97.33 | $89.73 | 300 |
| 2021-10-20 | 100.34 | $96.72 | 875 |
| 2021-10-19 | 101.83 | $102.09 | 62 |
| 2021-10-18 | 101.97 | $98.97 | 312 |
| 2021-10-15 | 103.15 | $103.88 | 75 |
| 2021-10-14 | 103.06 | $105.67 | 12 |
| 2021-10-13 | 102.41 | $105.58 | 37 |
| 2021-10-12 | 101.68 | $100.48 | 25 |
| 2021-10-11 | 102.43 | $102.09 | 200 |
| 2021-10-08 | 102.87 | $104.24 | 25 |
| 2021-10-07 | 102.76 | $107.10 | 62 |
| 2021-10-06 | 101.76 | $104.96 | 100 |
| 2021-10-05 | 101.27 | $104.78 | 12 |
| 2021-10-04 | 100.77 | $101.19 | 62 |
| 2021-10-01 | 101.37 | $106.30 | 25 |
| 2021-09-30 | 100.53 | $101.19 | 225 |
| 2021-09-29 | 101.20 | $99.40 | 150 |
| 2021-09-28 | 102.64 | $106.57 | 200 |
| 2021-09-27 | 102.20 | $99.85 | 87 |
| 2021-09-24 | 103.85 | $107.42 | 100 |
| 2021-09-23 | 103.53 | $103.52 | 137 |
| 2021-09-22 | 104.44 | $105.67 | 25 |
| 2021-09-21 | 104.93 | $106.03 | 50 |
| 2021-09-20 | 105.49 | $98.51 | 750 |
| 2021-09-17 | 108.60 | $109.48 | 287 |
| 2021-09-16 | 108.98 | $108.72 | 75 |
| 2021-09-15 | 109.72 | $111.76 | 237 |
| 2021-09-14 | 109.71 | $107.46 | 175 |
| 2021-09-13 | 111.10 | $106.75 | 237 |
| 2021-09-10 | 113.07 | $111.76 | 137 |
| 2021-09-09 | 113.90 | $113.37 | 25 |
| 2021-09-08 | 114.43 | $112.16 | 87 |
| 2021-09-07 | 115.48 | $115.16 | 87 |
| 2021-09-03 | 115.83 | $118.03 | 87 |
| 2021-09-02 | 115.37 | $114.09 | 375 |
| 2021-09-01 | 116.06 | $116.33 | 150 |
| 2021-08-31 | 116.21 | $116.42 | 112 |
| 2021-08-30 | 116.38 | $117.04 | 112 |
| 2021-08-27 | 116.41 | $115.97 | 37 |
| 2021-08-26 | 116.79 | $120.00 | 50 |
| 2021-08-25 | 115.99 | $116.42 | 112 |
| 2021-08-24 | 116.17 | $118.57 | 112 |
| 2021-08-23 | 115.73 | $118.63 | 50 |
| 2021-08-20 | 115.19 | $113.73 | 100 |
| 2021-08-19 | 116.11 | $115.52 | 150 |
| 2021-08-18 | 116.68 | $116.06 | 250 |
| 2021-08-17 | 117.23 | $109.93 | 75 |
| 2021-08-16 | 119.84 | $112.84 | 212 |
| 2021-08-13 | 122.10 | $111.40 | 200 |
| 2021-08-12 | 125.29 | $110.11 | 212 |
| 2021-08-11 | 129.53 | $107.46 | 637 |
| 2021-08-10 | 135.45 | $117.81 | 812 |
| 2021-08-09 | 139.27 | $139.34 | 175 |
| 2021-08-06 | 136.97 | $137.46 | 150 |
| 2021-08-05 | 134.61 | $130.57 | 62 |
| 2021-08-04 | 133.77 | $134.33 | 112 |
| 2021-08-03 | 131.43 | $137.91 | 137 |
| 2021-08-02 | 127.30 | $131.19 | 150 |
| 2021-07-30 | 124.30 | $139.70 | 87 |
| 2021-07-29 | 117.85 | $143.28 | 2075 |
| 2021-07-28 | 108.82 | $134.33 | 2050 |
| 2021-07-27 | 100.65 | $98.15 | 537 |
| 2021-07-26 | 102.20 | $103.52 | 150 |
| 2021-07-23 | 102.44 | $105.67 | 100 |
| 2021-07-22 | 102.12 | $103.84 | 62 |
| 2021-07-21 | 102.38 | $103.34 | 112 |
| 2021-07-20 | 102.92 | $100.30 | 175 |
| 2021-07-19 | 104.60 | $103.52 | 112 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.96
2025-07-10
Close Price
$9.84
Vol: 2564
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.77
Average
47.06
Maximum
75.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 57.96 | $9.84 | 2564 |
| 2025-07-09 | 58.79 | $9.93 | 4285 |
| 2025-07-08 | 62.10 | $10.28 | — |
| 2025-07-07 | 62.10 | $10.28 | 2394 |
| 2025-07-03 | 64.82 | $10.57 | 2611 |
| 2025-07-02 | 64.46 | $10.50 | 1646 |
| 2025-07-01 | 64.31 | $10.47 | 11070 |
| 2025-06-30 | 62.18 | $10.04 | 8399 |
| 2025-06-27 | 60.93 | $9.80 | 5389 |
| 2025-06-26 | 59.46 | $9.52 | 7567 |
| 2025-06-25 | 58.34 | $9.31 | 12197 |
| 2025-06-24 | 56.77 | $9.02 | 12698 |
| 2025-06-23 | 55.00 | $8.70 | 11393 |
| 2025-06-20 | 46.91 | $7.45 | 6645 |
| 2025-06-18 | 44.72 | $7.16 | 16091 |
| 2025-06-17 | 47.89 | $7.65 | 3156 |
| 2025-06-16 | 52.59 | $8.30 | 4020 |
| 2025-06-13 | 52.59 | $8.30 | 16100 |
| 2025-06-12 | 68.44 | $10.00 | 41600 |
| 2025-06-11 | 48.48 | $7.70 | 3345 |
| 2025-06-10 | 48.99 | $7.74 | 2200 |
| 2025-06-09 | 48.34 | $7.69 | 2248 |
| 2025-06-06 | 52.94 | $8.05 | 92 |
| 2025-06-05 | 52.94 | $8.05 | 6800 |
| 2025-06-04 | 52.94 | $8.05 | 5000 |
| 2025-06-03 | 53.30 | $8.08 | 7422 |
| 2025-06-02 | 52.90 | $8.04 | 177 |
| 2025-05-30 | 52.90 | $8.04 | 1400 |
| 2025-05-29 | 54.62 | $8.20 | — |
| 2025-05-28 | 54.62 | $8.20 | 9100 |
| 2025-05-27 | 57.36 | $8.46 | 31 |
| 2025-05-23 | 57.36 | $8.46 | 3323 |
| 2025-05-22 | 50.75 | $7.69 | 5700 |
| 2025-05-21 | 49.10 | $7.52 | 2820 |
| 2025-05-20 | 46.17 | $7.23 | 1800 |
| 2025-05-19 | 46.25 | $7.24 | 1729 |
| 2025-05-16 | 39.64 | $6.63 | 5562 |
| 2025-05-15 | 44.60 | $7.21 | — |
| 2025-05-14 | 44.60 | $7.21 | 3500 |
| 2025-05-13 | 42.82 | $7.05 | 9 |
| 2025-05-12 | 42.82 | $7.05 | 7100 |
| 2025-05-09 | 43.13 | $7.09 | 1440 |
| 2025-05-08 | 42.23 | $7.00 | 5200 |
| 2025-05-07 | 41.05 | $6.88 | 8122 |
| 2025-05-06 | 34.46 | $6.26 | 26300 |
| 2025-05-05 | 37.33 | $6.71 | 23796 |
| 2025-05-02 | 39.86 | $7.07 | 10125 |
| 2025-05-01 | 39.94 | $7.08 | 5300 |
| 2025-04-30 | 42.62 | $7.45 | 5700 |
| 2025-04-29 | 44.78 | $7.73 | 1718 |
| 2025-04-28 | 47.31 | $8.04 | 3244 |
| 2025-04-25 | 47.81 | $8.10 | 1600 |
| 2025-04-24 | 44.88 | $7.78 | 11100 |
| 2025-04-23 | 45.11 | $7.81 | 1100 |
| 2025-04-22 | 46.90 | $8.05 | 1700 |
| 2025-04-21 | 45.35 | $7.87 | 3500 |
| 2025-04-17 | 50.12 | $8.49 | 4100 |
| 2025-04-16 | 49.80 | $8.45 | 415 |
| 2025-04-15 | 49.56 | $8.42 | 12600 |
| 2025-04-14 | 49.27 | $8.38 | 7500 |
| 2025-04-11 | 52.28 | $8.79 | 9121 |
| 2025-04-10 | 52.28 | $8.79 | 1027 |
| 2025-04-09 | 47.63 | $8.13 | 800 |
| 2025-04-08 | 46.88 | $8.03 | 27223 |
| 2025-04-07 | 47.07 | $8.06 | 7935 |
| 2025-04-04 | 48.97 | $8.36 | 7240 |
| 2025-04-03 | 47.22 | $8.10 | 4906 |
| 2025-04-02 | 49.45 | $8.46 | 11347 |
| 2025-04-01 | 50.52 | $8.63 | 17600 |
| 2025-03-31 | 52.35 | $8.92 | 1300 |
| 2025-03-28 | 46.70 | $8.03 | 1130 |
| 2025-03-27 | 47.73 | $8.20 | 7700 |
| 2025-03-26 | 46.41 | $8.00 | 8000 |
| 2025-03-25 | 46.98 | $8.10 | 23500 |
| 2025-03-24 | 46.98 | $8.10 | 21049 |
| 2025-03-21 | 49.64 | $8.59 | 32800 |
| 2025-03-20 | 46.15 | $8.00 | 148113 |
| 2025-03-19 | 44.29 | $7.70 | 26500 |
| 2025-03-18 | 43.16 | $7.52 | 53400 |
| 2025-03-17 | 45.03 | $7.91 | 11200 |
| 2025-03-14 | 48.01 | $8.50 | 4100 |
| 2025-03-13 | 48.53 | $8.60 | 11700 |
| 2025-03-12 | 49.49 | $8.79 | 7600 |
| 2025-03-11 | 47.13 | $8.34 | 10900 |
| 2025-03-10 | 45.57 | $8.05 | 23600 |
| 2025-03-07 | 52.98 | $9.50 | 10224 |
| 2025-03-06 | 51.38 | $9.19 | 21454 |
| 2025-03-05 | 46.63 | $8.34 | 16647 |
| 2025-03-04 | 43.02 | $7.76 | 79580 |
| 2025-03-03 | 45.49 | $8.25 | 6028 |
| 2025-02-28 | 52.76 | $9.49 | 2400 |
| 2025-02-27 | 57.79 | $10.20 | 40319 |
| 2025-02-26 | 70.88 | $11.65 | 1720 |
| 2025-02-25 | 70.22 | $11.50 | 3706 |
| 2025-02-24 | 70.32 | $11.51 | 4400 |
| 2025-02-21 | 71.70 | $11.65 | 14928 |
| 2025-02-20 | 75.20 | $12.00 | 42900 |
| 2025-02-19 | 68.53 | $10.40 | 3100 |
| 2025-02-18 | 75.12 | $10.95 | 8223 |
| 2025-02-14 | 75.75 | $11.00 | 9897 |
| 2025-02-13 | 73.66 | $10.50 | 100706 |
| 2025-02-12 | 62.14 | $8.65 | 140800 |
| 2025-02-11 | 50.46 | $7.60 | 801 |
| 2025-02-10 | 50.46 | $7.60 | 801 |
| 2025-02-07 | 51.69 | $7.69 | 1300 |
| 2025-02-06 | 49.88 | $7.55 | 3838 |
| 2025-02-05 | 50.40 | $7.59 | 5100 |
| 2025-02-04 | 45.62 | $7.23 | — |
| 2025-02-03 | 45.62 | $7.23 | 400 |
| 2025-01-31 | 45.35 | $7.21 | 9238 |
| 2025-01-30 | 51.94 | $7.76 | 1307 |
| 2025-01-29 | 46.88 | $7.38 | 1577 |
| 2025-01-28 | 48.41 | $7.50 | 1119 |
| 2025-01-27 | 49.43 | $7.58 | 1539 |
| 2025-01-24 | 48.13 | $7.48 | 2800 |
| 2025-01-23 | 46.83 | $7.38 | — |
| 2025-01-22 | 46.83 | $7.38 | 4127 |
| 2025-01-21 | 45.85 | $7.30 | 11748 |
| 2025-01-17 | 49.07 | $7.60 | 4204 |
| 2025-01-16 | 50.76 | $7.75 | 3900 |
| 2025-01-15 | 50.54 | $7.73 | 2200 |
| 2025-01-14 | 53.56 | $8.00 | 641 |
| 2025-01-13 | 54.47 | $8.08 | 6634 |
| 2025-01-10 | 54.92 | $8.12 | 3512 |
| 2025-01-08 | 53.38 | $7.95 | 7341 |
| 2025-01-07 | 58.39 | $8.40 | 17409 |
| 2025-01-06 | 52.34 | $7.76 | 30700 |
| 2025-01-03 | 62.12 | $8.49 | 4111 |
| 2025-01-02 | 55.53 | $7.88 | 20100 |
| 2024-12-31 | 59.39 | $8.12 | 5059 |
| 2024-12-30 | 54.08 | $7.70 | 7500 |
| 2024-12-27 | 55.90 | $7.81 | 1447 |
| 2024-12-26 | 59.16 | $8.00 | 3000 |
| 2024-12-24 | 60.04 | $8.05 | 2720 |
| 2024-12-23 | 61.25 | $8.12 | 6400 |
| 2024-12-20 | 63.32 | $8.24 | 8211 |
| 2024-12-19 | 60.80 | $8.00 | 29800 |
| 2024-12-18 | 62.50 | $8.10 | 9113 |
| 2024-12-17 | 66.95 | $8.35 | 20700 |
| 2024-12-16 | 65.36 | $8.18 | 1800 |
| 2024-12-13 | 64.60 | $8.10 | 8500 |
| 2024-12-12 | 68.35 | $8.31 | 3000 |
| 2024-12-11 | 71.75 | $8.49 | 17400 |
| 2024-12-10 | 65.40 | $7.79 | 12585 |
| 2024-12-09 | 64.31 | $7.69 | 7907 |
| 2024-12-06 | 63.88 | $7.65 | 3766 |
| 2024-12-05 | 63.56 | $7.62 | 16404 |
| 2024-12-04 | 63.46 | $7.61 | 35143 |
| 2024-12-03 | 60.78 | $7.35 | 177029 |
| 2024-12-02 | 43.57 | $6.21 | 8900 |
| 2024-11-29 | 38.87 | $6.00 | 17626 |
| 2024-11-27 | 31.08 | $5.70 | 4398 |
| 2024-11-26 | 34.57 | $5.95 | 13000 |
| 2024-11-25 | 35.02 | $5.98 | 3500 |
| 2024-11-22 | 35.31 | $6.00 | 9612 |
| 2024-11-21 | 34.54 | $5.97 | 11300 |
| 2024-11-20 | 34.93 | $6.00 | 34600 |
| 2024-11-19 | 43.83 | $6.56 | 3100 |
| 2024-11-18 | 42.85 | $6.52 | 9300 |
| 2024-11-15 | 50.19 | $6.87 | 5123 |
| 2024-11-14 | 50.42 | $6.88 | 834 |
| 2024-11-13 | 43.95 | $6.62 | 1748 |
| 2024-11-12 | 43.41 | $6.60 | 2600 |
| 2024-11-11 | 45.06 | $6.68 | 8200 |
| 2024-11-08 | 46.75 | $6.76 | 800 |
| 2024-11-07 | 46.51 | $6.75 | 3710 |
| 2024-11-06 | 46.28 | $6.74 | 12350 |
| 2024-11-05 | 48.85 | $6.87 | 20300 |
| 2024-11-04 | 51.14 | $6.98 | 35811 |
| 2024-11-01 | 47.31 | $6.80 | 11814 |
| 2024-10-31 | 49.35 | $6.90 | 6300 |
| 2024-10-30 | 51.46 | $7.00 | 17700 |
| 2024-10-29 | 49.41 | $6.90 | 14200 |
| 2024-10-28 | 47.51 | $6.81 | 4105 |
| 2024-10-25 | 50.09 | $6.94 | 7021 |
| 2024-10-24 | 51.10 | $6.99 | 3500 |
| 2024-10-23 | 51.10 | $6.99 | 9846 |
| 2024-10-22 | 49.63 | $6.91 | 6418 |
| 2024-10-21 | 51.85 | $7.03 | 500 |
| 2024-10-18 | 49.33 | $6.89 | 300 |
| 2024-10-17 | 52.30 | $7.05 | 9005 |
| 2024-10-16 | 51.61 | $7.01 | 3600 |
| 2024-10-15 | 48.03 | $6.81 | 1131 |
| 2024-10-14 | 51.27 | $6.99 | 3050 |
| 2024-10-11 | 51.10 | $6.98 | 9411 |
| 2024-10-10 | 46.17 | $6.71 | 8232 |
| 2024-10-09 | 48.76 | $6.86 | 20012 |
| 2024-10-08 | 47.64 | $6.80 | 13513 |
| 2024-10-07 | 49.35 | $6.90 | 22300 |
| 2024-10-04 | 50.73 | $6.98 | 400 |
| 2024-10-03 | 49.90 | $6.93 | 2547 |
| 2024-10-02 | 50.06 | $6.94 | 18431 |
| 2024-10-01 | 56.26 | $7.30 | 8900 |
| 2024-09-30 | 53.69 | $7.13 | 6200 |
| 2024-09-27 | 55.89 | $7.25 | 8120 |
| 2024-09-26 | 54.71 | $7.17 | 11700 |
| 2024-09-25 | 52.92 | $7.05 | 15900 |
| 2024-09-24 | 52.77 | $7.04 | 2600 |
| 2024-09-23 | 52.20 | $7.00 | 4767 |
| 2024-09-20 | 49.29 | $6.80 | 3506 |
| 2024-09-19 | 52.32 | $7.00 | 3700 |
| 2024-09-18 | 50.29 | $6.86 | 11900 |
| 2024-09-17 | 49.41 | $6.80 | 7249 |
| 2024-09-16 | 47.20 | $6.65 | 1218 |
| 2024-09-13 | 55.32 | $7.18 | 12100 |
| 2024-09-12 | 50.26 | $6.85 | 8700 |
| 2024-09-11 | 48.58 | $6.75 | 5800 |
| 2024-09-10 | 49.21 | $6.79 | 7949 |
| 2024-09-09 | 44.42 | $6.51 | 12734 |
| 2024-09-06 | 44.57 | $6.52 | 13700 |
| 2024-09-05 | 48.89 | $6.81 | 11000 |
| 2024-09-04 | 48.23 | $6.77 | 17800 |
| 2024-09-03 | 47.27 | $6.71 | 5826 |
| 2024-08-30 | 50.72 | $6.94 | 400 |
| 2024-08-29 | 50.72 | $6.94 | 300 |
| 2024-08-28 | 50.72 | $6.94 | 343 |
| 2024-08-27 | 50.72 | $6.94 | 900 |
| 2024-08-26 | 48.87 | $6.80 | 1500 |
| 2024-08-23 | 54.26 | $7.19 | 2115 |
| 2024-08-22 | 52.87 | $7.08 | 4517 |
| 2024-08-21 | 49.40 | $6.82 | 15900 |
| 2024-08-20 | 44.65 | $6.50 | 18810 |
| 2024-08-19 | 44.18 | $6.47 | 2400 |
| 2024-08-16 | 49.77 | $6.89 | 2300 |
| 2024-08-15 | 47.67 | $6.75 | — |
| 2024-08-14 | 47.67 | $6.75 | 8000 |
| 2024-08-13 | 48.06 | $6.78 | 5800 |
| 2024-08-12 | 43.39 | $6.46 | 10200 |
| 2024-08-09 | 42.93 | $6.43 | 8506 |
| 2024-08-08 | 45.49 | $6.65 | 6347 |
| 2024-08-07 | 46.33 | $6.72 | 900 |
| 2024-08-06 | 45.24 | $6.64 | 2844 |
| 2024-08-05 | 45.90 | $6.70 | 3244 |
| 2024-08-02 | 55.60 | $7.45 | 500 |
| 2024-08-01 | 55.60 | $7.45 | 1000 |
| 2024-07-31 | 50.71 | $7.06 | 6400 |
| 2024-07-30 | 50.71 | $7.06 | 3735 |
| 2024-07-29 | 50.84 | $7.07 | 6100 |
| 2024-07-26 | 46.14 | $6.71 | — |
| 2024-07-25 | 46.14 | $6.71 | 6542 |
| 2024-07-24 | 44.26 | $6.57 | 3529 |
| 2024-07-23 | 45.66 | $6.70 | 9000 |
| 2024-07-22 | 45.28 | $6.67 | 7399 |
| 2024-07-19 | 45.16 | $6.66 | 489 |
| 2024-07-18 | 49.09 | $7.04 | 1516 |
| 2024-07-17 | 44.77 | $6.68 | 2842 |
| 2024-07-16 | 45.58 | $6.76 | 3721 |
| 2024-07-15 | 43.12 | $6.56 | 6742 |
| 2024-07-12 | 47.52 | $6.99 | 3991 |
| 2024-07-11 | 43.57 | $6.68 | 10747 |
| 2024-07-10 | 40.85 | $6.48 | 21723 |
| 2024-07-09 | 42.61 | $6.66 | 11217 |
| 2024-07-08 | 43.10 | $6.71 | 3794 |
| 2024-07-05 | 46.12 | $7.01 | 933 |
| 2024-07-03 | 42.41 | $6.72 | 1751 |
| 2024-07-02 | 43.69 | $6.85 | 2514 |
| 2024-07-01 | 44.48 | $6.93 | 3204 |
| 2024-06-28 | 41.75 | $6.71 | 11226 |
| 2024-06-27 | 41.75 | $6.71 | 2941 |
| 2024-06-26 | 41.83 | $6.72 | 3988 |
| 2024-06-25 | 42.32 | $6.78 | 13706 |
| 2024-06-24 | 42.55 | $6.81 | 3831 |
| 2024-06-21 | 43.16 | $6.89 | 6237 |
| 2024-06-20 | 43.24 | $6.90 | 18042 |
| 2024-06-18 | 41.44 | $6.71 | 52940 |
| 2024-06-17 | 41.70 | $6.75 | 33560 |
| 2024-06-14 | 42.61 | $6.89 | 4720 |
| 2024-06-13 | 43.83 | $7.08 | 4603 |
| 2024-06-12 | 43.51 | $7.04 | 11031 |
| 2024-06-11 | 41.16 | $6.75 | 24508 |
| 2024-06-10 | 40.84 | $6.71 | 24013 |
| 2024-06-07 | 40.76 | $6.70 | 106037 |
| 2024-06-06 | 49.36 | $8.11 | 42666 |
| 2024-06-05 | 53.46 | $8.65 | 38803 |
| 2024-06-04 | 62.09 | $9.60 | 5171 |
| 2024-06-03 | 58.03 | $9.00 | 31761 |
| 2024-05-31 | 47.29 | $7.80 | 1471 |
| 2024-05-30 | 47.29 | $7.80 | 422 |
| 2024-05-29 | 44.74 | $7.56 | 2473 |
| 2024-05-28 | 51.90 | $8.28 | 1107 |
| 2024-05-24 | 53.25 | $8.40 | 5470 |
| 2024-05-23 | 60.75 | $9.00 | 1055 |
| 2024-05-22 | 62.28 | $9.11 | 2541 |
| 2024-05-21 | 61.35 | $9.00 | 2056 |
| 2024-05-20 | 61.61 | $9.02 | 2478 |
| 2024-05-17 | 61.46 | $9.00 | 3062 |
| 2024-05-16 | 57.63 | $8.53 | 2446 |
| 2024-05-15 | 57.63 | $8.53 | 2582 |
| 2024-05-14 | 56.38 | $8.38 | 446 |
| 2024-05-13 | 57.23 | $8.46 | 223 |
| 2024-05-10 | 56.92 | $8.42 | 885 |
| 2024-05-09 | 59.16 | $8.64 | 1411 |
| 2024-05-08 | 57.95 | $8.47 | 4057 |
| 2024-05-07 | 54.13 | $7.97 | 1465 |
| 2024-05-06 | 53.73 | $7.92 | 1574 |
| 2024-05-03 | 56.05 | $8.17 | 962 |
| 2024-05-02 | 53.38 | $7.82 | 1531 |
| 2024-05-01 | 56.26 | $8.13 | 1820 |
| 2024-04-30 | 62.67 | $8.75 | 1977 |
| 2024-04-29 | 62.67 | $8.75 | 1767 |
| 2024-04-26 | 62.17 | $8.67 | 3902 |
| 2024-04-25 | 62.37 | $8.69 | 10351 |
| 2024-04-24 | 60.82 | $8.43 | 254 |
| 2024-04-23 | 62.03 | $8.56 | 1268 |
| 2024-04-22 | 65.58 | $8.93 | 11196 |
| 2024-04-19 | 63.43 | $8.53 | 10879 |
| 2024-04-18 | 59.80 | $7.92 | 24243 |
| 2024-04-17 | 54.21 | $7.13 | 32611 |
| 2024-04-16 | 42.10 | $5.88 | 9952 |
| 2024-04-15 | 48.20 | $6.51 | 1432 |
| 2024-04-12 | 43.51 | $6.13 | 14722 |
| 2024-04-11 | 50.22 | $6.72 | 52502 |
| 2024-04-10 | 42.35 | $6.17 | 15975 |
| 2024-04-09 | 46.97 | $6.53 | 6574 |
| 2024-04-08 | 46.19 | $6.48 | 342 |
| 2024-04-05 | 46.58 | $6.51 | 8440 |
| 2024-04-04 | 44.82 | $6.39 | 15516 |
| 2024-04-03 | 49.75 | $6.77 | 10985 |
| 2024-04-02 | 47.29 | $6.60 | 1726 |
| 2024-04-01 | 49.32 | $6.75 | 5968 |
| 2024-03-28 | 52.45 | $6.97 | 19551 |
| 2024-03-27 | 66.50 | $7.74 | 5789 |
| 2024-03-26 | 61.98 | $7.38 | 2315 |
| 2024-03-25 | 61.00 | $7.31 | 3616 |
| 2024-03-22 | 62.30 | $7.37 | 7895 |
| 2024-03-21 | 56.09 | $6.95 | 2001 |
| 2024-03-20 | 55.92 | $6.94 | 1789 |
| 2024-03-19 | 53.96 | $6.82 | 2692 |
| 2024-03-18 | 55.13 | $6.88 | 2753 |
| 2024-03-15 | 51.65 | $6.67 | 5146 |
| 2024-03-14 | 52.57 | $6.72 | 5828 |
| 2024-03-13 | 52.41 | $6.71 | 3527 |
| 2024-03-12 | 52.58 | $6.72 | 941 |
| 2024-03-11 | 53.57 | $6.78 | 314 |
| 2024-03-08 | 54.38 | $6.83 | 5922 |
| 2024-03-07 | 51.89 | $6.65 | 4199 |
| 2024-03-06 | 49.57 | $6.49 | 2299 |
| 2024-03-05 | 53.07 | $6.72 | 13079 |
| 2024-03-04 | 52.37 | $6.67 | 5374 |
| 2024-03-01 | 49.84 | $6.49 | 11147 |
| 2024-02-29 | 47.93 | $6.36 | 1779 |
| 2024-02-28 | 48.07 | $6.37 | 622 |
| 2024-02-27 | 49.51 | $6.48 | 720 |
| 2024-02-26 | 52.35 | $6.69 | 570 |
| 2024-02-23 | 51.21 | $6.60 | 12243 |
| 2024-02-22 | 47.21 | $6.30 | 2204 |
| 2024-02-21 | 46.37 | $6.24 | 311 |
| 2024-02-20 | 47.81 | $6.36 | 535 |
| 2024-02-16 | 48.52 | $6.42 | 693 |
| 2024-02-15 | 50.68 | $6.60 | 2783 |
| 2024-02-14 | 49.25 | $6.48 | 964 |
| 2024-02-13 | 47.81 | $6.36 | 618 |
| 2024-02-12 | 49.14 | $6.48 | 1322 |
| 2024-02-09 | 53.34 | $6.84 | 557 |
| 2024-02-08 | 49.21 | $6.48 | 848 |
| 2024-02-07 | 47.62 | $6.35 | 4013 |
| 2024-02-06 | 49.08 | $6.48 | 594 |
| 2024-02-05 | 50.55 | $6.61 | 3025 |
| 2024-02-02 | 46.32 | $6.25 | 484 |
| 2024-02-01 | 46.74 | $6.29 | 850 |
| 2024-01-31 | 51.54 | $6.72 | 197 |
| 2024-01-30 | 48.75 | $6.48 | 537 |
| 2024-01-29 | 56.18 | $7.06 | 6389 |
| 2024-01-26 | 55.96 | $7.04 | 1405 |
| 2024-01-25 | 55.00 | $6.95 | 687 |
| 2024-01-24 | 53.82 | $6.84 | 83 |
| 2024-01-23 | 51.87 | $6.66 | 613 |
| 2024-01-22 | 49.97 | $6.49 | 1106 |
| 2024-01-19 | 54.15 | $6.84 | 1380 |
| 2024-01-18 | 51.50 | $6.60 | 475 |
| 2024-01-17 | 54.49 | $6.84 | 5671 |
| 2024-01-16 | 52.64 | $6.67 | 2271 |
| 2024-01-12 | 50.51 | $6.48 | 3603 |
| 2024-01-11 | 51.79 | $6.59 | 6314 |
| 2024-01-10 | 47.41 | $6.21 | 387 |
| 2024-01-09 | 47.17 | $6.19 | 3817 |
| 2024-01-08 | 47.69 | $6.24 | 423 |
| 2024-01-05 | 49.65 | $6.43 | 1001 |
| 2024-01-04 | 48.27 | $6.30 | 3192 |
| 2024-01-03 | 51.26 | $6.59 | 309 |
| 2024-01-02 | 48.87 | $6.36 | 400 |
| 2023-12-29 | 50.93 | $6.56 | 4640 |
| 2023-12-28 | 50.13 | $6.48 | 1893 |
| 2023-12-27 | 47.71 | $6.24 | 426 |
| 2023-12-26 | 47.71 | $6.24 | 2712 |
| 2023-12-22 | 48.78 | $6.36 | 2982 |
| 2023-12-21 | 47.66 | $6.24 | 1910 |
| 2023-12-20 | 46.37 | $6.10 | 3396 |
| 2023-12-19 | 48.40 | $6.35 | 2370 |
| 2023-12-18 | 47.70 | $6.27 | 1955 |
| 2023-12-15 | 45.52 | $6.02 | 2478 |
| 2023-12-14 | 49.27 | $6.50 | 2308 |
| 2023-12-13 | 44.27 | $5.95 | 3603 |
| 2023-12-12 | 41.17 | $5.64 | 5449 |
| 2023-12-11 | 44.84 | $6.12 | 225 |
| 2023-12-08 | 45.08 | $6.15 | 961 |
| 2023-12-07 | 45.78 | $6.24 | 2384 |
| 2023-12-06 | 42.70 | $5.91 | 5462 |
| 2023-12-05 | 44.75 | $6.19 | 2098 |
| 2023-12-04 | 43.65 | $6.07 | 13230 |
| 2023-12-01 | 49.14 | $6.78 | 5399 |
| 2023-11-30 | 46.15 | $6.45 | 5007 |
| 2023-11-29 | 41.06 | $5.94 | 379 |
| 2023-11-28 | 42.48 | $6.13 | 2798 |
| 2023-11-27 | 43.38 | $6.25 | 673 |
| 2023-11-24 | 47.01 | $6.71 | 2508 |
| 2023-11-22 | 39.60 | $6.00 | 480 |
| 2023-11-21 | 35.23 | $5.64 | 975 |
| 2023-11-20 | 37.83 | $6.00 | 5299 |
| 2023-11-17 | 37.71 | $5.99 | 1709 |
| 2023-11-16 | 37.78 | $6.00 | 3074 |
| 2023-11-15 | 37.85 | $6.01 | 4580 |
| 2023-11-14 | 37.11 | $5.94 | 5996 |
| 2023-11-13 | 42.44 | $6.72 | 1788 |
| 2023-11-10 | 39.92 | $6.48 | 4583 |
| 2023-11-09 | 41.13 | $6.65 | 281 |
| 2023-11-08 | 38.08 | $6.36 | 202 |
| 2023-11-07 | 38.08 | $6.36 | 3881 |
| 2023-11-06 | 42.01 | $6.94 | 618 |
| 2023-11-03 | 44.42 | $7.26 | 936 |
| 2023-11-02 | 40.90 | $6.91 | 2525 |
| 2023-11-01 | 42.36 | $7.11 | 1660 |
| 2023-10-31 | 45.84 | $7.56 | 332 |
| 2023-10-30 | 41.58 | $7.14 | 605 |
| 2023-10-27 | 35.37 | $6.60 | 4925 |
| 2023-10-26 | 38.08 | $6.98 | 1509 |
| 2023-10-25 | 35.62 | $6.78 | 12729 |
| 2023-10-24 | 42.72 | $7.66 | 2236 |
| 2023-10-23 | 39.87 | $7.44 | 1729 |
| 2023-10-20 | 39.87 | $7.44 | 4378 |
| 2023-10-19 | 42.28 | $7.72 | 946 |
| 2023-10-18 | 41.80 | $7.68 | 732 |
| 2023-10-17 | 38.92 | $7.44 | 3149 |
| 2023-10-16 | 39.62 | $7.53 | 2426 |
| 2023-10-13 | 39.85 | $7.56 | 1983 |
| 2023-10-12 | 38.51 | $7.44 | 8635 |
| 2023-10-11 | 30.57 | $6.79 | 12504 |
| 2023-10-10 | 33.13 | $7.20 | 4311 |
| 2023-10-09 | 33.92 | $7.32 | 1270 |
| 2023-10-06 | 34.71 | $7.44 | 5395 |
| 2023-10-05 | 37.24 | $7.81 | 3579 |
| 2023-10-04 | 39.86 | $8.16 | 6286 |
| 2023-10-03 | 41.77 | $8.40 | 1463 |
| 2023-10-02 | 47.03 | $8.99 | 1401 |
| 2023-09-29 | 47.41 | $9.03 | 230 |
| 2023-09-28 | 44.50 | $8.76 | 1428 |
| 2023-09-27 | 46.78 | $9.01 | 1260 |
| 2023-09-26 | 49.27 | $9.27 | 1090 |
| 2023-09-25 | 47.74 | $9.12 | 1619 |
| 2023-09-22 | 48.86 | $9.24 | 999 |
| 2023-09-21 | 51.13 | $9.48 | 3565 |
| 2023-09-20 | 52.88 | $9.66 | 1031 |
| 2023-09-19 | 49.21 | $9.26 | 596 |
| 2023-09-18 | 53.68 | $9.71 | 2301 |
| 2023-09-15 | 57.08 | $10.02 | 5106 |
| 2023-09-14 | 57.75 | $10.08 | 1978 |
| 2023-09-13 | 56.79 | $9.96 | 2073 |
| 2023-09-12 | 57.94 | $10.07 | 6013 |
| 2023-09-11 | 58.04 | $10.08 | 6253 |
| 2023-09-08 | 53.88 | $9.54 | 3395 |
| 2023-09-07 | 51.34 | $9.24 | 923 |
| 2023-09-06 | 51.25 | $9.23 | 3504 |
| 2023-09-05 | 51.17 | $9.22 | 5156 |
| 2023-09-01 | 53.19 | $9.46 | 1976 |
| 2023-08-31 | 57.03 | $9.89 | 10613 |
| 2023-08-30 | 44.58 | $8.48 | 5295 |
| 2023-08-29 | 39.37 | $8.04 | 1615 |
| 2023-08-28 | 40.35 | $8.16 | 3891 |
| 2023-08-25 | 39.03 | $8.05 | 691 |
| 2023-08-24 | 41.75 | $8.39 | 2688 |
| 2023-08-23 | 42.33 | $8.46 | 1110 |
| 2023-08-22 | 43.47 | $8.60 | 8458 |
| 2023-08-21 | 47.76 | $9.09 | 361 |
| 2023-08-18 | 41.37 | $8.52 | 2856 |
| 2023-08-17 | 42.41 | $8.64 | 3607 |
| 2023-08-16 | 52.39 | $9.60 | 564 |
| 2023-08-15 | 52.05 | $9.57 | 5631 |
| 2023-08-14 | 58.72 | $10.08 | 2350 |
| 2023-08-11 | 56.10 | $9.83 | 1725 |
| 2023-08-10 | 58.80 | $10.02 | 2001 |
| 2023-08-09 | 52.66 | $9.48 | 420 |
| 2023-08-08 | 57.15 | $9.78 | 1540 |
| 2023-08-07 | 53.37 | $9.48 | 862 |
| 2023-08-04 | 61.64 | $9.96 | 147 |
| 2023-08-03 | 59.92 | $9.82 | 1009 |
| 2023-08-02 | 56.19 | $9.54 | 2078 |
| 2023-08-01 | 57.27 | $9.60 | 1581 |
| 2023-07-31 | 52.15 | $9.25 | 847 |
| 2023-07-28 | 53.36 | $9.32 | 1907 |
| 2023-07-27 | 57.36 | $9.54 | 1655 |
| 2023-07-26 | 54.57 | $9.35 | 1053 |
| 2023-07-25 | 52.87 | $9.24 | 253 |
| 2023-07-24 | 50.81 | $9.11 | 3561 |
| 2023-07-21 | 44.81 | $8.77 | 487 |
| 2023-07-20 | 46.55 | $8.88 | 4082 |
| 2023-07-19 | 47.03 | $8.91 | 706 |
| 2023-07-18 | 46.51 | $8.88 | 317 |
| 2023-07-17 | 50.25 | $9.12 | 1873 |
| 2023-07-14 | 44.81 | $8.81 | 593 |
| 2023-07-13 | 46.04 | $8.89 | 594 |
| 2023-07-12 | 43.65 | $8.76 | 4073 |
| 2023-07-11 | 41.56 | $8.65 | 1366 |
| 2023-07-10 | 41.37 | $8.64 | 3144 |
| 2023-07-07 | 42.94 | $8.76 | 1794 |
| 2023-07-06 | 44.69 | $8.89 | 2376 |
| 2023-07-05 | 47.96 | $9.12 | 2508 |
| 2023-07-03 | 44.96 | $8.94 | 2171 |
| 2023-06-30 | 44.96 | $8.94 | 435 |
| 2023-06-29 | 45.76 | $9.00 | 2354 |
| 2023-06-28 | 45.76 | $9.00 | 1545 |
| 2023-06-27 | 45.32 | $8.97 | 1927 |
| 2023-06-26 | 45.91 | $9.02 | 833 |
| 2023-06-23 | 49.94 | $9.35 | 1080 |
| 2023-06-22 | 50.06 | $9.36 | 688 |
| 2023-06-21 | 50.06 | $9.36 | 86 |
| 2023-06-20 | 51.47 | $9.48 | 5106 |
| 2023-06-16 | 48.73 | $9.24 | 1074 |
| 2023-06-15 | 49.39 | $9.30 | 638 |
| 2023-06-14 | 45.51 | $8.97 | 727 |
| 2023-06-13 | 48.28 | $9.23 | 5259 |
| 2023-06-12 | 45.36 | $8.99 | 364 |
| 2023-06-09 | 45.36 | $8.99 | 268 |
| 2023-06-08 | 42.56 | $8.76 | 1453 |
| 2023-06-07 | 45.45 | $9.06 | 1370 |
| 2023-06-06 | 46.04 | $9.12 | 1652 |
| 2023-06-05 | 45.93 | $9.11 | 849 |
| 2023-06-02 | 43.36 | $8.88 | 1462 |
| 2023-06-01 | 44.41 | $9.00 | 327 |
| 2023-05-31 | 42.09 | $8.79 | 2496 |
| 2023-05-30 | 43.65 | $8.98 | 1725 |
| 2023-05-26 | 42.58 | $8.88 | 2545 |
| 2023-05-25 | 43.53 | $9.00 | 1630 |
| 2023-05-24 | 43.60 | $9.01 | 1792 |
| 2023-05-23 | 46.30 | $9.36 | 986 |
| 2023-05-22 | 47.25 | $9.48 | 3429 |
| 2023-05-19 | 43.08 | $9.03 | 1101 |
| 2023-05-18 | 45.83 | $9.39 | 1604 |
| 2023-05-17 | 44.43 | $9.24 | 1465 |
| 2023-05-16 | 45.55 | $9.39 | 2510 |
| 2023-05-15 | 49.09 | $9.84 | 847 |
| 2023-05-12 | 47.00 | $9.60 | 125 |
| 2023-05-11 | 41.30 | $9.00 | 1727 |
| 2023-05-10 | 47.07 | $9.72 | 614 |
| 2023-05-09 | 45.25 | $9.54 | 1584 |
| 2023-05-08 | 51.41 | $10.20 | 2255 |
| 2023-05-05 | 49.84 | $10.04 | 1409 |
| 2023-05-04 | 46.55 | $9.72 | 1747 |
| 2023-05-03 | 39.50 | $9.12 | 897 |
| 2023-05-02 | 41.04 | $9.30 | 670 |
| 2023-05-01 | 41.04 | $9.30 | 956 |
| 2023-04-28 | 41.04 | $9.30 | 1510 |
| 2023-04-27 | 42.47 | $9.48 | 3237 |
| 2023-04-26 | 30.66 | $8.55 | 1824 |
| 2023-04-25 | 32.94 | $8.88 | 1039 |
| 2023-04-24 | 35.20 | $9.18 | 4790 |
| 2023-04-21 | 38.73 | $9.60 | 1186 |
| 2023-04-20 | 39.63 | $9.70 | 2284 |
| 2023-04-19 | 43.26 | $10.08 | 241 |
| 2023-04-18 | 43.26 | $10.08 | 1168 |
| 2023-04-17 | 43.83 | $10.14 | 1073 |
| 2023-04-14 | 40.99 | $9.91 | 1988 |
| 2023-04-13 | 41.42 | $9.96 | 2745 |
| 2023-04-12 | 40.71 | $9.90 | 1902 |
| 2023-04-11 | 42.26 | $10.09 | 3030 |
| 2023-04-10 | 46.40 | $10.56 | 4120 |
| 2023-04-06 | 47.53 | $10.68 | 1552 |
| 2023-04-05 | 44.31 | $10.38 | 32629 |
| 2023-04-04 | 42.52 | $10.22 | 1762 |
| 2023-04-03 | 44.38 | $10.44 | 982 |
| 2023-03-31 | 44.38 | $10.44 | 2300 |
| 2023-03-30 | 47.00 | $10.75 | 896 |
| 2023-03-29 | 47.00 | $10.75 | 3328 |
| 2023-03-28 | 42.77 | $10.32 | 1283 |
| 2023-03-27 | 44.26 | $10.51 | 1948 |
| 2023-03-24 | 45.60 | $10.68 | 225 |
| 2023-03-23 | 40.89 | $10.21 | 701 |
| 2023-03-22 | 43.56 | $10.56 | 513 |
| 2023-03-21 | 42.33 | $10.44 | 832 |
| 2023-03-20 | 42.33 | $10.44 | 365 |
| 2023-03-17 | 45.93 | $10.92 | 646 |
| 2023-03-16 | 45.93 | $10.92 | 514 |
| 2023-03-15 | 40.19 | $10.32 | 869 |
| 2023-03-14 | 42.78 | $10.68 | 1399 |
| 2023-03-13 | 42.78 | $10.68 | 3419 |
| 2023-03-10 | 41.65 | $10.56 | 2746 |
| 2023-03-09 | 43.35 | $10.81 | 1845 |
| 2023-03-08 | 45.38 | $11.10 | 3552 |
| 2023-03-07 | 47.12 | $11.34 | 5855 |
| 2023-03-06 | 47.33 | $11.37 | 3082 |
| 2023-03-03 | 47.18 | $11.35 | 2531 |
| 2023-03-02 | 46.67 | $11.28 | 8472 |
| 2023-03-01 | 44.99 | $11.05 | 2329 |
| 2023-02-28 | 48.72 | $11.64 | 9535 |
| 2023-02-27 | 49.51 | $11.76 | 3161 |
| 2023-02-24 | 50.29 | $11.88 | 644 |
| 2023-02-23 | 54.78 | $12.54 | 7905 |
| 2023-02-22 | 47.01 | $11.40 | 2926 |
| 2023-02-21 | 48.69 | $11.64 | 2866 |
| 2023-02-17 | 47.80 | $11.52 | 1835 |
| 2023-02-16 | 45.43 | $11.20 | 8915 |
| 2023-02-15 | 48.30 | $11.64 | 3653 |
| 2023-02-14 | 46.55 | $11.40 | 11436 |
| 2023-02-13 | 48.77 | $11.74 | 1728 |
| 2023-02-10 | 52.26 | $12.24 | 2064 |
| 2023-02-09 | 49.80 | $11.88 | 3712 |
| 2023-02-08 | 52.74 | $12.29 | 846 |
| 2023-02-07 | 55.07 | $12.60 | 7842 |
| 2023-02-06 | 57.88 | $12.96 | 12530 |
| 2023-02-03 | 58.84 | $13.08 | 4806 |
| 2023-02-02 | 60.74 | $13.32 | 33900 |
| 2023-02-01 | 51.87 | $11.88 | 5249 |
| 2023-01-31 | 49.14 | $11.52 | 27730 |
| 2023-01-30 | 52.95 | $12.00 | 1523 |
| 2023-01-27 | 51.23 | $11.77 | 2201 |
| 2023-01-26 | 49.94 | $11.60 | 929 |
| 2023-01-25 | 47.55 | $11.29 | 4646 |
| 2023-01-24 | 53.07 | $12.00 | 1522 |
| 2023-01-23 | 52.25 | $11.89 | 2308 |
| 2023-01-20 | 51.30 | $11.76 | 4686 |
| 2023-01-19 | 55.15 | $12.24 | 6155 |
| 2023-01-18 | 53.49 | $12.00 | 4124 |
| 2023-01-17 | 56.46 | $12.36 | 3499 |
| 2023-01-13 | 54.88 | $12.12 | 6405 |
| 2023-01-12 | 50.60 | $11.52 | 4665 |
| 2023-01-11 | 49.69 | $11.40 | 3232 |
| 2023-01-10 | 51.96 | $11.70 | 806 |
| 2023-01-09 | 49.79 | $11.40 | 1077 |
| 2023-01-06 | 50.66 | $11.52 | 551 |
| 2023-01-05 | 47.38 | $11.07 | 1582 |
| 2023-01-04 | 49.68 | $11.40 | 6020 |
| 2023-01-03 | 42.99 | $10.56 | 4864 |
| 2022-12-30 | 38.55 | $10.08 | 7504 |
| 2022-12-29 | 41.56 | $10.55 | 5021 |
| 2022-12-28 | 35.57 | $9.96 | 2227 |
| 2022-12-27 | 36.91 | $10.18 | 11840 |
| 2022-12-23 | 37.03 | $10.20 | 7475 |
| 2022-12-22 | 37.73 | $10.32 | 2581 |
| 2022-12-21 | 37.96 | $10.36 | 2375 |
| 2022-12-20 | 39.78 | $10.68 | 8914 |
| 2022-12-19 | 40.78 | $10.85 | 7415 |
| 2022-12-16 | 46.69 | $11.76 | 5927 |
| 2022-12-15 | 46.12 | $11.69 | 7409 |
| 2022-12-14 | 48.29 | $12.00 | 6240 |
| 2022-12-13 | 53.39 | $12.66 | 9661 |
| 2022-12-12 | 53.88 | $12.72 | 5736 |
| 2022-12-09 | 52.21 | $12.48 | 7417 |
| 2022-12-08 | 55.05 | $12.84 | 3712 |
| 2022-12-07 | 53.45 | $12.60 | 27851 |
| 2022-12-06 | 53.45 | $12.60 | 6673 |
| 2022-12-05 | 57.13 | $13.08 | 18318 |
| 2022-12-02 | 58.07 | $13.20 | 8391 |
| 2022-12-01 | 55.06 | $12.69 | 6175 |
| 2022-11-30 | 54.51 | $12.60 | 13151 |
| 2022-11-29 | 47.16 | $11.52 | 8083 |
| 2022-11-28 | 48.54 | $11.72 | 5977 |
| 2022-11-25 | 48.81 | $11.76 | 2062 |
| 2022-11-23 | 45.86 | $11.35 | 12385 |
| 2022-11-22 | 41.57 | $10.80 | 18896 |
| 2022-11-21 | 44.17 | $11.23 | 7563 |
| 2022-11-18 | 48.52 | $11.88 | 4159 |
| 2022-11-17 | 51.18 | $12.24 | 5519 |
| 2022-11-16 | 48.97 | $11.94 | 25879 |
| 2022-11-15 | 47.85 | $11.79 | 34319 |
| 2022-11-14 | 40.47 | $10.90 | 13706 |
| 2022-11-11 | 38.99 | $10.74 | 8751 |
| 2022-11-10 | 40.67 | $11.02 | 24624 |
| 2022-11-09 | 34.57 | $10.38 | 28869 |
| 2022-11-08 | 36.93 | $10.80 | 18552 |
| 2022-11-07 | 40.72 | $11.40 | 5592 |
| 2022-11-04 | 41.94 | $11.58 | 10290 |
| 2022-11-03 | 42.35 | $11.64 | 4966 |
| 2022-11-02 | 42.35 | $11.64 | 11723 |
| 2022-11-01 | 43.48 | $11.82 | 16540 |
| 2022-10-31 | 43.85 | $11.88 | 54627 |
| 2022-10-28 | 41.97 | $11.64 | 12181 |
| 2022-10-27 | 42.48 | $11.73 | 25386 |
| 2022-10-26 | 42.75 | $11.78 | 16271 |
| 2022-10-25 | 46.01 | $12.36 | 37647 |
| 2022-10-24 | 40.92 | $11.67 | 7883 |
| 2022-10-21 | 42.75 | $12.00 | 21766 |
| 2022-10-20 | 41.85 | $11.88 | 32319 |
| 2022-10-19 | 40.97 | $11.76 | 149275 |
| 2022-10-18 | 39.22 | $11.52 | 23503 |
| 2022-10-17 | 41.46 | $11.98 | 13140 |
| 2022-10-14 | 37.95 | $11.50 | 13006 |
| 2022-10-13 | 40.34 | $12.00 | 23963 |
| 2022-10-12 | 38.43 | $11.74 | 24912 |
| 2022-10-11 | 37.70 | $11.64 | 12022 |
| 2022-10-10 | 40.43 | $12.24 | 25952 |
| 2022-10-07 | 41.00 | $12.36 | 37777 |
| 2022-10-06 | 45.87 | $13.32 | 83224 |
| 2022-10-05 | 39.94 | $12.48 | 9736 |
| 2022-10-04 | 39.03 | $12.36 | 49014 |
| 2022-10-03 | 38.14 | $12.24 | 8657 |
| 2022-09-30 | 39.79 | $12.60 | 8104 |
| 2022-09-29 | 38.96 | $12.48 | 5258 |
| 2022-09-28 | 40.56 | $12.84 | 9165 |
| 2022-09-27 | 37.29 | $12.36 | 20559 |
| 2022-09-26 | 37.29 | $12.36 | 8780 |
| 2022-09-23 | 37.75 | $12.48 | 18028 |
| 2022-09-22 | 38.68 | $12.72 | 26763 |
| 2022-09-21 | 42.11 | $13.56 | 37103 |
| 2022-09-20 | 42.63 | $13.68 | 35876 |
| 2022-09-19 | 43.64 | $13.92 | 2751 |
| 2022-09-16 | 44.14 | $14.04 | 11881 |
| 2022-09-15 | 45.11 | $14.28 | 3143 |
| 2022-09-14 | 42.70 | $13.80 | 17676 |
| 2022-09-13 | 47.12 | $14.88 | 10994 |
| 2022-09-12 | 45.94 | $14.64 | 15231 |
| 2022-09-09 | 46.19 | $14.70 | 10145 |
| 2022-09-08 | 44.21 | $14.28 | 1492 |
| 2022-09-07 | 42.49 | $13.92 | 6540 |
| 2022-09-06 | 42.90 | $14.04 | 6561 |
| 2022-09-02 | 43.72 | $14.28 | 7323 |
| 2022-09-01 | 44.13 | $14.40 | 26379 |
| 2022-08-31 | 47.43 | $15.36 | 10849 |
| 2022-08-30 | 48.29 | $15.60 | 8911 |
| 2022-08-29 | 46.92 | $15.24 | 27470 |
| 2022-08-26 | 46.01 | $15.00 | 29904 |
| 2022-08-25 | 44.67 | $14.64 | 45040 |
| 2022-08-24 | 45.02 | $14.76 | 29254 |
| 2022-08-23 | 44.18 | $14.52 | 30512 |
| 2022-08-22 | 42.07 | $13.92 | 24384 |
| 2022-08-19 | 43.96 | $14.64 | 21713 |
| 2022-08-18 | 46.62 | $15.60 | 84522 |
| 2022-08-17 | 42.04 | $14.28 | 28897 |
| 2022-08-16 | 42.68 | $14.52 | 35051 |
| 2022-08-15 | 45.26 | $15.48 | 19162 |
| 2022-08-12 | 45.59 | $15.60 | 50842 |
| 2022-08-11 | 48.25 | $16.56 | 122049 |
| 2022-08-10 | 52.23 | $17.88 | 48067 |
| 2022-08-09 | 49.72 | $17.04 | 18139 |
| 2022-08-08 | 50.08 | $17.16 | 26957 |
| 2022-08-05 | 52.59 | $18.00 | 18106 |
| 2022-08-04 | 53.31 | $18.24 | 43382 |
| 2022-08-03 | 52.69 | $18.00 | 124597 |
| 2022-08-02 | 50.18 | $17.04 | 72074 |
| 2022-08-01 | 48.22 | $16.32 | 12938 |
| 2022-07-29 | 48.83 | $16.56 | 12301 |
| 2022-07-28 | 51.61 | $17.64 | 50012 |
| 2022-07-27 | 45.74 | $15.48 | 36980 |
| 2022-07-26 | 50.96 | $17.40 | 107339 |
| 2022-07-25 | 55.48 | $18.84 | 8581 |
| 2022-07-22 | 58.77 | $19.80 | 13506 |
| 2022-07-21 | 58.77 | $19.80 | 17373 |
| 2022-07-20 | 58.21 | $19.56 | 68649 |
| 2022-07-19 | 59.76 | $20.04 | 23923 |
| 2022-07-18 | 57.62 | $19.08 | 11880 |
| 2022-07-15 | 56.25 | $18.48 | 44844 |
| 2022-07-14 | 57.67 | $18.96 | 85963 |
| 2022-07-13 | 51.21 | $16.32 | 29595 |
| 2022-07-12 | 48.86 | $15.48 | 15348 |
| 2022-07-11 | 47.12 | $14.88 | 18177 |
| 2022-07-08 | 47.74 | $15.12 | 17457 |
| 2022-07-07 | 48.64 | $15.48 | 45850 |
| 2022-07-06 | 46.72 | $14.76 | 11278 |
| 2022-07-05 | 46.72 | $14.76 | 30973 |
| 2022-07-01 | 47.52 | $15.12 | 14969 |
| 2022-06-30 | 47.52 | $15.12 | 63098 |
| 2022-06-29 | 47.52 | $15.12 | 245948 |
| 2022-06-28 | 52.12 | $17.28 | 81993 |
| 2022-06-27 | 50.08 | $16.32 | 118958 |
| 2022-06-24 | 46.28 | $14.64 | 80046 |
| 2022-06-23 | 45.72 | $14.40 | 128231 |
| 2022-06-22 | 44.05 | $13.68 | 272219 |
| 2022-06-21 | 50.70 | $16.92 | 6.2M |
| 2022-06-17 | 37.82 | $12.24 | 12519 |
| 2022-06-16 | 40.94 | $13.68 | 36602 |
| 2022-06-15 | 41.35 | $13.86 | 31087 |
| 2022-06-14 | 37.00 | $12.54 | 12368 |
| 2022-06-13 | 38.35 | $13.20 | 34391 |
| 2022-06-10 | 40.93 | $14.40 | 3880 |
| 2022-06-09 | 37.74 | $13.44 | 9327 |
| 2022-06-08 | 39.52 | $14.28 | 13008 |
| 2022-06-07 | 37.73 | $13.74 | 4021 |
| 2022-06-06 | 37.85 | $13.80 | 8056 |
| 2022-06-03 | 35.94 | $13.20 | 2622 |
| 2022-06-02 | 36.80 | $13.68 | 15535 |
| 2022-06-01 | 38.10 | $14.40 | 14597 |
| 2022-05-31 | 38.96 | $14.88 | 24994 |
| 2022-05-27 | 35.10 | $13.56 | 5811 |
| 2022-05-26 | 35.69 | $13.92 | 24708 |
| 2022-05-25 | 31.72 | $12.60 | 17392 |
| 2022-05-24 | 29.85 | $12.00 | 7443 |
| 2022-05-23 | 30.90 | $12.78 | 30637 |
| 2022-05-20 | 30.00 | $12.48 | 26551 |
| 2022-05-19 | 31.72 | $13.80 | 18361 |
| 2022-05-18 | 32.52 | $14.40 | 46469 |
| 2022-05-17 | 34.34 | $15.72 | 140687 |
| 2022-05-16 | 35.36 | $16.44 | 94101 |
| 2022-05-13 | 32.82 | $15.48 | 24670 |
| 2022-05-12 | 33.61 | $16.08 | 8337 |
| 2022-05-11 | 28.76 | $14.28 | 33518 |
| 2022-05-10 | 30.91 | $16.08 | 39110 |
| 2022-05-09 | 33.60 | $18.12 | 6442 |
| 2022-05-06 | 36.83 | $20.28 | 5381 |
| 2022-05-05 | 35.18 | $19.68 | 6859 |
| 2022-05-04 | 36.26 | $20.40 | 5484 |
| 2022-05-03 | 35.95 | $20.28 | 13796 |
| 2022-05-02 | 34.12 | $19.56 | 12118 |
| 2022-04-29 | 35.24 | $20.40 | 6677 |
| 2022-04-28 | 35.55 | $20.64 | 12115 |
| 2022-04-27 | 34.15 | $20.04 | 15810 |
| 2022-04-26 | 34.15 | $20.04 | 19440 |
| 2022-04-25 | 33.37 | $19.68 | 24048 |
| 2022-04-22 | 33.50 | $19.80 | 10985 |
| 2022-04-21 | 34.75 | $21.00 | 14416 |
| 2022-04-20 | 36.83 | $22.92 | 2365 |
| 2022-04-19 | 37.50 | $23.52 | 30068 |
| 2022-04-18 | 37.06 | $23.28 | 47879 |
| 2022-04-14 | 39.40 | $25.44 | 25284 |
| 2022-04-13 | 40.89 | $26.76 | 21794 |
| 2022-04-12 | 41.44 | $27.24 | 10529 |
| 2022-04-11 | 41.97 | $27.72 | 20091 |
| 2022-04-08 | 42.35 | $28.08 | 14850 |
| 2022-04-07 | 41.15 | $27.24 | 16952 |
| 2022-04-06 | 41.50 | $27.60 | 7758 |
| 2022-04-05 | 43.51 | $29.64 | 21287 |
| 2022-04-04 | 45.72 | $31.80 | 25242 |
| 2022-04-01 | 42.64 | $29.40 | 17062 |
| 2022-03-31 | 43.34 | $30.12 | 33109 |
| 2022-03-30 | 42.59 | $29.52 | 93549 |
| 2022-03-29 | 44.72 | $31.80 | 75324 |
| 2022-03-28 | 44.84 | $31.92 | 42598 |
| 2022-03-25 | 45.05 | $32.16 | 81445 |
| 2022-03-24 | 46.10 | $33.36 | 160081 |
| 2022-03-23 | 42.27 | $29.76 | 30179 |
| 2022-03-22 | 41.48 | $29.04 | 47931 |
| 2022-03-21 | 42.02 | $29.76 | 110470 |
| 2022-03-18 | 40.28 | $28.08 | 50261 |
| 2022-03-17 | 38.52 | $26.40 | 50024 |
| 2022-03-16 | 36.88 | $24.84 | 58938 |
| 2022-03-15 | 38.53 | $27.48 | 111984 |
| 2022-03-14 | 36.70 | $25.68 | 652587 |
| 2022-03-11 | 32.48 | $21.72 | 103592 |
| 2022-03-10 | 35.10 | $26.40 | 1.1M |
| 2022-03-09 | 33.13 | $24.60 | 18296 |
| 2022-03-08 | 31.41 | $23.04 | 19043 |
| 2022-03-07 | 31.28 | $22.92 | 52708 |
| 2022-03-04 | 28.20 | $20.04 | 13297 |
| 2022-03-03 | 28.66 | $21.12 | 19811 |
| 2022-03-02 | 29.31 | $22.68 | 7102 |
| 2022-03-01 | 29.31 | $22.68 | 10155 |
| 2022-02-28 | 29.20 | $22.56 | 6510 |
| 2022-02-25 | 29.38 | $23.04 | 15399 |
| 2022-02-24 | 29.17 | $22.80 | 26412 |
| 2022-02-23 | 26.77 | $19.92 | 28556 |
| 2022-02-22 | 27.93 | $23.64 | 14391 |
| 2022-02-18 | 28.04 | $24.00 | 31397 |
| 2022-02-17 | 28.40 | $25.20 | 45006 |
| 2022-02-16 | 28.69 | $26.16 | 83466 |
| 2022-02-15 | 29.70 | $29.64 | 108950 |
| 2022-02-14 | 29.97 | $30.60 | 515893 |
| 2022-02-11 | 28.06 | $27.72 | 200205 |
| 2022-02-10 | 36.51 | $53.40 | 973 |
| 2022-02-09 | 41.12 | $63.48 | 331 |
| 2022-02-08 | 40.56 | $62.69 | 475 |
| 2022-02-07 | 45.18 | $71.64 | 62 |
| 2022-02-04 | 45.18 | $71.64 | 425 |
| 2022-02-03 | 46.62 | $74.33 | 125 |
| 2022-02-02 | 46.91 | $74.87 | 62 |
| 2022-02-01 | 46.07 | $73.43 | 312 |
| 2022-01-31 | 47.76 | $76.84 | 50 |
| 2022-01-28 | 49.67 | $80.60 | 1100 |
| 2022-01-27 | 54.61 | $89.55 | 62 |
| 2022-01-26 | 53.65 | $87.58 | 187 |
| 2022-01-25 | 47.21 | $75.67 | 525 |
| 2022-01-24 | 58.82 | $93.49 | 87 |
| 2022-01-21 | 58.34 | $92.60 | 162 |
| 2022-01-20 | 58.93 | $93.40 | 1000 |
| 2022-01-19 | 56.13 | $88.12 | 87 |
| 2022-01-18 | 56.25 | $88.30 | 150 |
| 2022-01-14 | 56.49 | $88.66 | 212 |
| 2022-01-13 | 56.27 | $88.21 | 500 |
| 2022-01-12 | 50.36 | $77.02 | 287 |
| 2022-01-11 | 54.02 | $82.93 | 100 |
| 2022-01-10 | 51.70 | $78.81 | 137 |
| 2022-01-07 | 53.95 | $82.39 | 150 |
| 2022-01-06 | 52.98 | $80.60 | 175 |
| 2022-01-05 | 54.51 | $83.10 | 525 |
| 2022-01-04 | 52.26 | $78.81 | 1862 |
| 2022-01-03 | 44.66 | $66.27 | 112 |
| 2021-12-31 | 38.56 | $58.03 | 425 |
| 2021-12-30 | 39.09 | $59.10 | 75 |
| 2021-12-29 | 39.97 | $60.90 | 125 |
| 2021-12-28 | 40.45 | $61.88 | 337 |
| 2021-12-27 | 42.72 | $66.54 | 87 |
| 2021-12-23 | 40.08 | $62.69 | 162 |
| 2021-12-22 | 43.64 | $69.85 | 300 |
| 2021-12-21 | 35.61 | $59.28 | 150 |
| 2021-12-20 | 35.63 | $59.32 | 187 |
| 2021-12-17 | 38.02 | $64.48 | 312 |
| 2021-12-16 | 41.60 | $71.46 | 100 |
| 2021-12-15 | 38.79 | $67.88 | 200 |
| 2021-12-14 | 34.76 | $63.04 | 150 |
| 2021-12-13 | 38.50 | $70.57 | 100 |
| 2021-12-10 | 39.07 | $71.64 | 200 |
| 2021-12-09 | 34.62 | $66.45 | 137 |
| 2021-12-08 | 34.96 | $67.16 | 287 |
| 2021-12-07 | 36.64 | $70.75 | 187 |
| 2021-12-06 | 31.80 | $65.19 | 200 |
| 2021-12-03 | 33.86 | $69.85 | 487 |
| 2021-12-02 | 34.58 | $71.42 | 412 |
| 2021-12-01 | 43.60 | $87.58 | 125 |
| 2021-11-30 | 41.34 | $85.07 | 100 |
| 2021-11-29 | 46.38 | $92.24 | 125 |
| 2021-11-26 | 42.20 | $87.76 | 25 |
| 2021-11-24 | 39.87 | $85.42 | 50 |
| 2021-11-23 | 41.46 | $87.76 | 50 |
| 2021-11-22 | 38.80 | $85.07 | 162 |
| 2021-11-19 | 44.56 | $93.13 | 175 |
| 2021-11-18 | 47.39 | $96.54 | 200 |
| 2021-11-17 | 49.10 | $98.51 | 300 |
| 2021-11-16 | 49.10 | $98.51 | 87 |
| 2021-11-15 | 51.94 | $101.82 | 175 |
| 2021-11-12 | 53.79 | $103.88 | 75 |
| 2021-11-11 | 52.39 | $102.09 | 512 |
| 2021-11-10 | 50.99 | $100.30 | 275 |
| 2021-11-09 | 47.13 | $95.64 | 37 |
| 2021-11-08 | 46.98 | $95.46 | 250 |
| 2021-11-05 | 45.80 | $94.03 | 287 |
| 2021-11-04 | 45.06 | $93.13 | 87 |
| 2021-11-03 | 42.02 | $89.46 | 125 |
| 2021-11-02 | 38.47 | $85.43 | 112 |
| 2021-11-01 | 40.68 | $89.19 | 62 |
| 2021-10-29 | 38.62 | $86.87 | 100 |
| 2021-10-28 | 40.26 | $89.73 | 512 |
| 2021-10-27 | 41.23 | $91.40 | 87 |
| 2021-10-26 | 41.61 | $92.06 | 150 |
| 2021-10-25 | 42.66 | $93.94 | 187 |
| 2021-10-22 | 44.66 | $97.43 | 1325 |
| 2021-10-21 | 38.63 | $89.73 | 300 |
| 2021-10-20 | 42.64 | $96.72 | 875 |
| 2021-10-19 | 46.13 | $102.09 | 62 |
| 2021-10-18 | 43.58 | $98.97 | 312 |
| 2021-10-15 | 46.90 | $103.88 | 75 |
| 2021-10-14 | 48.17 | $105.67 | 12 |
| 2021-10-13 | 48.11 | $105.58 | 37 |
| 2021-10-12 | 44.22 | $100.48 | 25 |
| 2021-10-11 | 45.23 | $102.09 | 200 |
| 2021-10-08 | 46.59 | $104.24 | 25 |
| 2021-10-07 | 48.43 | $107.10 | 62 |
| 2021-10-06 | 46.94 | $104.96 | 100 |
| 2021-10-05 | 46.82 | $104.78 | 12 |
| 2021-10-04 | 44.38 | $101.19 | 62 |
| 2021-10-01 | 47.32 | $106.30 | 25 |
| 2021-09-30 | 43.79 | $101.19 | 225 |
| 2021-09-29 | 42.51 | $99.40 | 150 |
| 2021-09-28 | 46.54 | $106.57 | 200 |
| 2021-09-27 | 41.60 | $99.85 | 87 |
| 2021-09-24 | 46.17 | $107.42 | 100 |
| 2021-09-23 | 43.11 | $103.52 | 137 |
| 2021-09-22 | 44.43 | $105.67 | 25 |
| 2021-09-21 | 44.65 | $106.03 | 50 |
| 2021-09-20 | 38.69 | $98.51 | 750 |
| 2021-09-17 | 45.48 | $109.48 | 287 |
| 2021-09-16 | 44.84 | $108.72 | 75 |
| 2021-09-15 | 46.92 | $111.76 | 237 |
| 2021-09-14 | 43.39 | $107.46 | 175 |
| 2021-09-13 | 42.80 | $106.75 | 237 |
| 2021-09-10 | 46.05 | $111.76 | 137 |
| 2021-09-09 | 47.15 | $113.37 | 25 |
| 2021-09-08 | 46.23 | $112.16 | 87 |
| 2021-09-07 | 48.20 | $115.16 | 87 |
| 2021-09-03 | 50.13 | $118.03 | 87 |
| 2021-09-02 | 47.38 | $114.09 | 375 |
| 2021-09-01 | 48.83 | $116.33 | 150 |
| 2021-08-31 | 48.89 | $116.42 | 112 |
| 2021-08-30 | 49.27 | $117.04 | 112 |
| 2021-08-27 | 48.61 | $115.97 | 37 |
| 2021-08-26 | 50.96 | $120.00 | 50 |
| 2021-08-25 | 48.88 | $116.42 | 112 |
| 2021-08-24 | 50.09 | $118.57 | 112 |
| 2021-08-23 | 50.12 | $118.63 | 50 |
| 2021-08-20 | 47.44 | $113.73 | 100 |
| 2021-08-19 | 48.34 | $115.52 | 150 |
| 2021-08-18 | 48.61 | $116.06 | 250 |
| 2021-08-17 | 45.38 | $109.93 | 75 |
| 2021-08-16 | 46.70 | $112.84 | 212 |
| 2021-08-13 | 45.96 | $111.40 | 200 |
| 2021-08-12 | 45.32 | $110.11 | 212 |
| 2021-08-11 | 44.01 | $107.46 | 637 |
| 2021-08-10 | 48.29 | $117.81 | 812 |
| 2021-08-09 | 59.80 | $139.34 | 175 |
| 2021-08-06 | 58.99 | $137.46 | 150 |
| 2021-08-05 | 55.89 | $130.57 | 62 |
| 2021-08-04 | 58.17 | $134.33 | 112 |
| 2021-08-03 | 60.39 | $137.91 | 137 |
| 2021-08-02 | 57.49 | $131.19 | 150 |
| 2021-07-30 | 63.05 | $139.70 | 87 |
| 2021-07-29 | 65.58 | $143.28 | 2075 |
| 2021-07-28 | 61.95 | $134.33 | 2050 |
| 2021-07-27 | 36.07 | $98.15 | 537 |
| 2021-07-26 | 39.90 | $103.52 | 150 |
| 2021-07-23 | 41.58 | $105.67 | 100 |
| 2021-07-22 | 39.52 | $103.84 | 62 |
| 2021-07-21 | 38.96 | $103.34 | 112 |
| 2021-07-20 | 35.53 | $100.30 | 175 |
| 2021-07-19 | 37.66 | $103.52 | 112 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.79
2025-07-10
Close Price
$9.84
Vol: 2564
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-10 | -21.79 | $9.84 | 2564 |
| 2025-07-09 | -19.49 | $9.93 | 4285 |
| 2025-07-08 | -10.51 | $10.28 | — |
| 2025-07-07 | -10.51 | $10.28 | 2394 |
| 2025-07-03 | -3.08 | $10.57 | 2611 |
| 2025-07-02 | -4.87 | $10.50 | 1646 |
| 2025-07-01 | -5.64 | $10.47 | 11070 |
| 2025-06-30 | -14.25 | $10.04 | 8399 |
| 2025-06-27 | -20.58 | $9.80 | 5389 |
| 2025-06-26 | -27.97 | $9.52 | 7567 |
| 2025-06-25 | -28.81 | $9.31 | 12197 |
| 2025-06-24 | -37.01 | $9.02 | 12698 |
| 2025-06-23 | -44.80 | $8.70 | 11393 |
| 2025-06-20 | -80.92 | $7.45 | 6645 |
| 2025-06-18 | -89.31 | $7.16 | 16091 |
| 2025-06-17 | -86.09 | $7.65 | 3156 |
| 2025-06-16 | -60.00 | $8.30 | 4020 |
| 2025-06-13 | -50.65 | $8.30 | 16100 |
| 2025-06-12 | -6.49 | $10.00 | 41600 |
| 2025-06-11 | -36.89 | $7.70 | 3345 |
| 2025-06-10 | -34.95 | $7.74 | 2200 |
| 2025-06-09 | -35.81 | $7.69 | 2248 |
| 2025-06-06 | -19.07 | $8.05 | 92 |
| 2025-06-05 | -19.07 | $8.05 | 6800 |
| 2025-06-04 | -18.30 | $8.05 | 5000 |
| 2025-06-03 | -16.96 | $8.08 | 7422 |
| 2025-06-02 | -18.75 | $8.04 | 177 |
| 2025-05-30 | -18.75 | $8.04 | 1400 |
| 2025-05-29 | -11.61 | $8.20 | — |
| 2025-05-28 | -11.61 | $8.20 | 9100 |
| 2025-05-27 | 0.00 | $8.46 | 31 |
| 2025-05-23 | 0.00 | $8.46 | 3323 |
| 2025-05-22 | -21.81 | $7.69 | 5700 |
| 2025-05-21 | -53.24 | $7.52 | 2820 |
| 2025-05-20 | -63.67 | $7.23 | 1800 |
| 2025-05-19 | -63.31 | $7.24 | 1729 |
| 2025-05-16 | -85.25 | $6.63 | 5562 |
| 2025-05-15 | -64.39 | $7.21 | — |
| 2025-05-14 | -64.39 | $7.21 | 3500 |
| 2025-05-13 | -70.14 | $7.05 | 9 |
| 2025-05-12 | -70.14 | $7.05 | 7100 |
| 2025-05-09 | -68.71 | $7.09 | 1440 |
| 2025-05-08 | -71.94 | $7.00 | 5200 |
| 2025-05-07 | -76.26 | $6.88 | 8122 |
| 2025-05-06 | -100.00 | $6.26 | 26300 |
| 2025-05-05 | -91.24 | $6.71 | 23796 |
| 2025-05-02 | -97.47 | $7.07 | 10125 |
| 2025-05-01 | -96.97 | $7.08 | 5300 |
| 2025-04-30 | -100.00 | $7.45 | 5700 |
| 2025-04-29 | -98.29 | $7.73 | 1718 |
| 2025-04-28 | -80.57 | $8.04 | 3244 |
| 2025-04-25 | -77.14 | $8.10 | 1600 |
| 2025-04-24 | -95.43 | $7.78 | 11100 |
| 2025-04-23 | -96.47 | $7.81 | 1100 |
| 2025-04-22 | -75.68 | $8.05 | 1700 |
| 2025-04-21 | -85.41 | $7.87 | 3500 |
| 2025-04-17 | -51.89 | $8.49 | 4100 |
| 2025-04-16 | -36.90 | $8.45 | 415 |
| 2025-04-15 | -38.01 | $8.42 | 12600 |
| 2025-04-14 | -39.48 | $8.38 | 7500 |
| 2025-04-11 | -24.35 | $8.79 | 9121 |
| 2025-04-10 | -24.35 | $8.79 | 1027 |
| 2025-04-09 | -48.71 | $8.13 | 800 |
| 2025-04-08 | -52.40 | $8.03 | 27223 |
| 2025-04-07 | -51.29 | $8.06 | 7935 |
| 2025-04-04 | -40.22 | $8.36 | 7240 |
| 2025-04-03 | -57.63 | $8.10 | 4906 |
| 2025-04-02 | -46.42 | $8.46 | 11347 |
| 2025-04-01 | -41.12 | $8.63 | 17600 |
| 2025-03-31 | -32.09 | $8.92 | 1300 |
| 2025-03-28 | -59.81 | $8.03 | 1130 |
| 2025-03-27 | -58.99 | $8.20 | 7700 |
| 2025-03-26 | -74.18 | $8.00 | 8000 |
| 2025-03-25 | -73.02 | $8.10 | 23500 |
| 2025-03-24 | -73.69 | $8.10 | 21049 |
| 2025-03-21 | -64.22 | $8.59 | 32800 |
| 2025-03-20 | -77.17 | $8.00 | 148113 |
| 2025-03-19 | -93.25 | $7.70 | 26500 |
| 2025-03-18 | -96.93 | $7.52 | 53400 |
| 2025-03-17 | -89.88 | $7.91 | 11200 |
| 2025-03-14 | -77.69 | $8.50 | 4100 |
| 2025-03-13 | -75.62 | $8.60 | 11700 |
| 2025-03-12 | -69.96 | $8.79 | 7600 |
| 2025-03-11 | -79.03 | $8.34 | 10900 |
| 2025-03-10 | -84.88 | $8.05 | 23600 |
| 2025-03-07 | -55.65 | $9.50 | 10224 |
| 2025-03-06 | -61.90 | $9.19 | 21454 |
| 2025-03-05 | -77.78 | $8.34 | 16647 |
| 2025-03-04 | -89.29 | $7.76 | 79580 |
| 2025-03-03 | -79.56 | $8.25 | 6028 |
| 2025-02-28 | -54.85 | $9.49 | 2400 |
| 2025-02-27 | -40.79 | $10.20 | 40319 |
| 2025-02-26 | -12.08 | $11.65 | 1720 |
| 2025-02-25 | -15.05 | $11.50 | 3706 |
| 2025-02-24 | -14.85 | $11.51 | 4400 |
| 2025-02-21 | -12.08 | $11.65 | 14928 |
| 2025-02-20 | -4.39 | $12.00 | 42900 |
| 2025-02-19 | -18.70 | $10.40 | 3100 |
| 2025-02-18 | -4.99 | $10.95 | 8223 |
| 2025-02-14 | 0.00 | $11.00 | 9897 |
| 2025-02-13 | -10.64 | $10.50 | 100706 |
| 2025-02-12 | -17.93 | $8.65 | 140800 |
| 2025-02-11 | -46.51 | $7.60 | 801 |
| 2025-02-10 | -56.60 | $7.60 | 801 |
| 2025-02-07 | -48.11 | $7.69 | 1300 |
| 2025-02-06 | -64.96 | $7.55 | 3838 |
| 2025-02-05 | -65.38 | $7.59 | 5100 |
| 2025-02-04 | -93.38 | $7.23 | — |
| 2025-02-03 | -93.38 | $7.23 | 400 |
| 2025-01-31 | -94.85 | $7.21 | 9238 |
| 2025-01-30 | -54.41 | $7.76 | 1307 |
| 2025-01-29 | -82.35 | $7.38 | 1577 |
| 2025-01-28 | -73.53 | $7.50 | 1119 |
| 2025-01-27 | -67.65 | $7.58 | 1539 |
| 2025-01-24 | -75.00 | $7.48 | 2800 |
| 2025-01-23 | -82.35 | $7.38 | — |
| 2025-01-22 | -82.35 | $7.38 | 4127 |
| 2025-01-21 | -96.00 | $7.30 | 11748 |
| 2025-01-17 | -75.63 | $7.60 | 4204 |
| 2025-01-16 | -63.03 | $7.75 | 3900 |
| 2025-01-15 | -64.71 | $7.73 | 2200 |
| 2025-01-14 | -42.02 | $8.00 | 641 |
| 2025-01-13 | -35.29 | $8.08 | 6634 |
| 2025-01-10 | -31.93 | $8.12 | 3512 |
| 2025-01-08 | -45.45 | $7.95 | 7341 |
| 2025-01-07 | -8.26 | $8.40 | 17409 |
| 2025-01-06 | -61.16 | $7.76 | 30700 |
| 2025-01-03 | 0.00 | $8.49 | 4111 |
| 2025-01-02 | -32.62 | $7.88 | 20100 |
| 2024-12-31 | -14.98 | $8.12 | 5059 |
| 2024-12-30 | -30.50 | $7.70 | 7500 |
| 2024-12-27 | -25.28 | $7.81 | 1447 |
| 2024-12-26 | -17.38 | $8.00 | 3000 |
| 2024-12-24 | -15.60 | $8.05 | 2720 |
| 2024-12-23 | -13.12 | $8.12 | 6400 |
| 2024-12-20 | -8.87 | $8.24 | 8211 |
| 2024-12-19 | -17.38 | $8.00 | 29800 |
| 2024-12-18 | -13.49 | $8.10 | 9113 |
| 2024-12-17 | -4.84 | $8.35 | 20700 |
| 2024-12-16 | -10.73 | $8.18 | 1800 |
| 2024-12-13 | -13.49 | $8.10 | 8500 |
| 2024-12-12 | -6.23 | $8.31 | 3000 |
| 2024-12-11 | 0.00 | $8.49 | 17400 |
| 2024-12-10 | -2.67 | $7.79 | 12585 |
| 2024-12-09 | -7.11 | $7.69 | 7907 |
| 2024-12-06 | -8.89 | $7.65 | 3766 |
| 2024-12-05 | -10.22 | $7.62 | 16404 |
| 2024-12-04 | -1.95 | $7.61 | 35143 |
| 2024-12-03 | -7.89 | $7.35 | 177029 |
| 2024-12-02 | -59.33 | $6.21 | 8900 |
| 2024-11-29 | -73.33 | $6.00 | 17626 |
| 2024-11-27 | -93.33 | $5.70 | 4398 |
| 2024-11-26 | -81.38 | $5.95 | 13000 |
| 2024-11-25 | -79.79 | $5.98 | 3500 |
| 2024-11-22 | -78.72 | $6.00 | 9612 |
| 2024-11-21 | -80.32 | $5.97 | 11300 |
| 2024-11-20 | -78.72 | $6.00 | 34600 |
| 2024-11-19 | -87.62 | $6.56 | 3100 |
| 2024-11-18 | -91.43 | $6.52 | 9300 |
| 2024-11-15 | -58.10 | $6.87 | 5123 |
| 2024-11-14 | -57.14 | $6.88 | 834 |
| 2024-11-13 | -81.90 | $6.62 | 1748 |
| 2024-11-12 | -97.78 | $6.60 | 2600 |
| 2024-11-11 | -88.89 | $6.68 | 8200 |
| 2024-11-08 | -80.00 | $6.76 | 800 |
| 2024-11-07 | -81.11 | $6.75 | 3710 |
| 2024-11-06 | -82.22 | $6.74 | 12350 |
| 2024-11-05 | -69.32 | $6.87 | 20300 |
| 2024-11-04 | -56.82 | $6.98 | 35811 |
| 2024-11-01 | -77.27 | $6.80 | 11814 |
| 2024-10-31 | -65.91 | $6.90 | 6300 |
| 2024-10-30 | -54.55 | $7.00 | 17700 |
| 2024-10-29 | -57.14 | $6.90 | 14200 |
| 2024-10-28 | -70.00 | $6.81 | 4105 |
| 2024-10-25 | -52.94 | $6.94 | 7021 |
| 2024-10-24 | -62.63 | $6.99 | 3500 |
| 2024-10-23 | -62.63 | $6.99 | 9846 |
| 2024-10-22 | -70.71 | $6.91 | 6418 |
| 2024-10-21 | -58.59 | $7.03 | 500 |
| 2024-10-18 | -72.73 | $6.89 | 300 |
| 2024-10-17 | -56.57 | $7.05 | 9005 |
| 2024-10-16 | -58.82 | $7.01 | 3600 |
| 2024-10-15 | -78.43 | $6.81 | 1131 |
| 2024-10-14 | -60.78 | $6.99 | 3050 |
| 2024-10-11 | -61.76 | $6.98 | 9411 |
| 2024-10-10 | -88.24 | $6.71 | 8232 |
| 2024-10-09 | -73.53 | $6.86 | 20012 |
| 2024-10-08 | -79.41 | $6.80 | 13513 |
| 2024-10-07 | -68.93 | $6.90 | 22300 |
| 2024-10-04 | -57.27 | $6.98 | 400 |
| 2024-10-03 | -61.82 | $6.93 | 2547 |
| 2024-10-02 | -60.91 | $6.94 | 18431 |
| 2024-10-01 | -28.18 | $7.30 | 8900 |
| 2024-09-30 | -43.64 | $7.13 | 6200 |
| 2024-09-27 | -32.73 | $7.25 | 8120 |
| 2024-09-26 | -34.00 | $7.17 | 11700 |
| 2024-09-25 | -46.00 | $7.05 | 15900 |
| 2024-09-24 | -29.33 | $7.04 | 2600 |
| 2024-09-23 | -34.67 | $7.00 | 4767 |
| 2024-09-20 | -62.82 | $6.80 | 3506 |
| 2024-09-19 | -37.18 | $7.00 | 3700 |
| 2024-09-18 | -50.59 | $6.86 | 11900 |
| 2024-09-17 | -57.65 | $6.80 | 7249 |
| 2024-09-16 | -75.29 | $6.65 | 1218 |
| 2024-09-13 | -12.94 | $7.18 | 12100 |
| 2024-09-12 | -51.76 | $6.85 | 8700 |
| 2024-09-11 | -62.79 | $6.75 | 5800 |
| 2024-09-10 | -58.14 | $6.79 | 7949 |
| 2024-09-09 | -90.70 | $6.51 | 12734 |
| 2024-09-06 | -89.53 | $6.52 | 13700 |
| 2024-09-05 | -55.81 | $6.81 | 11000 |
| 2024-09-04 | -60.47 | $6.77 | 17800 |
| 2024-09-03 | -67.44 | $6.71 | 5826 |
| 2024-08-30 | -40.70 | $6.94 | 400 |
| 2024-08-29 | -50.00 | $6.94 | 300 |
| 2024-08-28 | -50.00 | $6.94 | 343 |
| 2024-08-27 | -50.00 | $6.94 | 900 |
| 2024-08-26 | -63.73 | $6.80 | 1500 |
| 2024-08-23 | -25.49 | $7.19 | 2115 |
| 2024-08-22 | -36.27 | $7.08 | 4517 |
| 2024-08-21 | -61.76 | $6.82 | 15900 |
| 2024-08-20 | -93.14 | $6.50 | 18810 |
| 2024-08-19 | -96.08 | $6.47 | 2400 |
| 2024-08-16 | -53.85 | $6.89 | 2300 |
| 2024-08-15 | -67.31 | $6.75 | — |
| 2024-08-14 | -67.31 | $6.75 | 8000 |
| 2024-08-13 | -64.42 | $6.78 | 5800 |
| 2024-08-12 | -95.19 | $6.46 | 10200 |
| 2024-08-09 | -98.08 | $6.43 | 8506 |
| 2024-08-08 | -76.92 | $6.65 | 6347 |
| 2024-08-07 | -70.19 | $6.72 | 900 |
| 2024-08-06 | -75.00 | $6.64 | 2844 |
| 2024-08-05 | -69.44 | $6.70 | 3244 |
| 2024-08-02 | 0.00 | $7.45 | 500 |
| 2024-08-01 | 0.00 | $7.45 | 1000 |
| 2024-07-31 | -33.65 | $7.06 | 6400 |
| 2024-07-30 | -33.65 | $7.06 | 3735 |
| 2024-07-29 | -32.04 | $7.07 | 6100 |
| 2024-07-26 | -66.99 | $6.71 | — |
| 2024-07-25 | -66.99 | $6.71 | 6542 |
| 2024-07-24 | -80.58 | $6.57 | 3529 |
| 2024-07-23 | -67.96 | $6.70 | 9000 |
| 2024-07-22 | -70.87 | $6.67 | 7399 |
| 2024-07-19 | -71.84 | $6.66 | 489 |
| 2024-07-18 | -34.95 | $7.04 | 1516 |
| 2024-07-17 | -69.90 | $6.68 | 2842 |
| 2024-07-16 | -62.14 | $6.76 | 3721 |
| 2024-07-15 | -81.55 | $6.56 | 6742 |
| 2024-07-12 | -39.81 | $6.99 | 3991 |
| 2024-07-11 | -72.57 | $6.68 | 10747 |
| 2024-07-10 | -90.27 | $6.48 | 21723 |
| 2024-07-09 | -75.68 | $6.66 | 11217 |
| 2024-07-08 | -66.39 | $6.71 | 3794 |
| 2024-07-05 | -82.01 | $7.01 | 933 |
| 2024-07-03 | -91.33 | $6.72 | 1751 |
| 2024-07-02 | -88.58 | $6.85 | 2514 |
| 2024-07-01 | -86.89 | $6.93 | 3204 |
| 2024-06-28 | -91.54 | $6.71 | 11226 |
| 2024-06-27 | -91.54 | $6.71 | 2941 |
| 2024-06-26 | -91.33 | $6.72 | 3988 |
| 2024-06-25 | -90.06 | $6.78 | 13706 |
| 2024-06-24 | -89.43 | $6.81 | 3831 |
| 2024-06-21 | -87.74 | $6.89 | 6237 |
| 2024-06-20 | -87.53 | $6.90 | 18042 |
| 2024-06-18 | -91.54 | $6.71 | 52940 |
| 2024-06-17 | -90.70 | $6.75 | 33560 |
| 2024-06-14 | -87.74 | $6.89 | 4720 |
| 2024-06-13 | -83.72 | $7.08 | 4603 |
| 2024-06-12 | -84.57 | $7.04 | 11031 |
| 2024-06-11 | -90.70 | $6.75 | 24508 |
| 2024-06-10 | -91.54 | $6.71 | 24013 |
| 2024-06-07 | -91.75 | $6.70 | 106037 |
| 2024-06-06 | -81.39 | $8.11 | 42666 |
| 2024-06-05 | -66.39 | $8.65 | 38803 |
| 2024-06-04 | -21.74 | $9.60 | 5171 |
| 2024-06-03 | -31.58 | $9.00 | 31761 |
| 2024-05-31 | -84.21 | $7.80 | 1471 |
| 2024-05-30 | -84.21 | $7.80 | 422 |
| 2024-05-29 | -94.74 | $7.56 | 2473 |
| 2024-05-28 | -63.16 | $8.28 | 1107 |
| 2024-05-24 | -57.89 | $8.40 | 5470 |
| 2024-05-23 | -36.55 | $9.00 | 1055 |
| 2024-05-22 | -30.96 | $9.11 | 2541 |
| 2024-05-21 | -36.55 | $9.00 | 2056 |
| 2024-05-20 | -35.53 | $9.02 | 2478 |
| 2024-05-17 | -29.78 | $9.00 | 3062 |
| 2024-05-16 | -41.43 | $8.53 | 2446 |
| 2024-05-15 | -24.41 | $8.53 | 2582 |
| 2024-05-14 | -23.34 | $8.38 | 446 |
| 2024-05-13 | -17.93 | $8.46 | 223 |
| 2024-05-10 | -19.15 | $8.42 | 885 |
| 2024-05-09 | -12.46 | $8.64 | 1411 |
| 2024-05-08 | -17.63 | $8.47 | 4057 |
| 2024-05-07 | -32.83 | $7.97 | 1465 |
| 2024-05-06 | -34.35 | $7.92 | 1574 |
| 2024-05-03 | -26.75 | $8.17 | 962 |
| 2024-05-02 | -37.39 | $7.82 | 1531 |
| 2024-05-01 | -27.96 | $8.13 | 1820 |
| 2024-04-30 | -9.12 | $8.75 | 1977 |
| 2024-04-29 | -9.12 | $8.75 | 1767 |
| 2024-04-26 | -11.55 | $8.67 | 3902 |
| 2024-04-25 | -10.94 | $8.69 | 10351 |
| 2024-04-24 | -16.04 | $8.43 | 254 |
| 2024-04-23 | -11.95 | $8.56 | 1268 |
| 2024-04-22 | -0.31 | $8.93 | 11196 |
| 2024-04-19 | -7.36 | $8.53 | 10879 |
| 2024-04-18 | -5.26 | $7.92 | 24243 |
| 2024-04-17 | -31.50 | $7.13 | 32611 |
| 2024-04-16 | -94.00 | $5.88 | 9952 |
| 2024-04-15 | -71.02 | $6.51 | 1432 |
| 2024-04-12 | -92.61 | $6.13 | 14722 |
| 2024-04-11 | -59.09 | $6.72 | 52502 |
| 2024-04-10 | -90.34 | $6.17 | 15975 |
| 2024-04-09 | -69.89 | $6.53 | 6574 |
| 2024-04-08 | -72.73 | $6.48 | 342 |
| 2024-04-05 | -71.02 | $6.51 | 8440 |
| 2024-04-04 | -84.05 | $6.39 | 15516 |
| 2024-04-03 | -60.74 | $6.77 | 10985 |
| 2024-04-02 | -76.32 | $6.60 | 1726 |
| 2024-04-01 | -66.45 | $6.75 | 5968 |
| 2024-03-28 | -51.97 | $6.97 | 19551 |
| 2024-03-27 | -1.27 | $7.74 | 5789 |
| 2024-03-26 | -9.16 | $7.38 | 2315 |
| 2024-03-25 | -14.50 | $7.31 | 3616 |
| 2024-03-22 | -9.92 | $7.37 | 7895 |
| 2024-03-21 | -46.79 | $6.95 | 2001 |
| 2024-03-20 | -47.44 | $6.94 | 1789 |
| 2024-03-19 | -55.13 | $6.82 | 2692 |
| 2024-03-18 | -51.28 | $6.88 | 2753 |
| 2024-03-15 | -64.74 | $6.67 | 5146 |
| 2024-03-14 | -61.54 | $6.72 | 5828 |
| 2024-03-13 | -62.18 | $6.71 | 3527 |
| 2024-03-12 | -61.54 | $6.72 | 941 |
| 2024-03-11 | -57.69 | $6.78 | 314 |
| 2024-03-08 | -54.49 | $6.83 | 5922 |
| 2024-03-07 | -66.03 | $6.65 | 4199 |
| 2024-03-06 | -76.28 | $6.49 | 2299 |
| 2024-03-05 | -61.54 | $6.72 | 13079 |
| 2024-03-04 | -64.74 | $6.67 | 5374 |
| 2024-03-01 | -76.28 | $6.49 | 11147 |
| 2024-02-29 | -84.62 | $6.36 | 1779 |
| 2024-02-28 | -83.97 | $6.37 | 622 |
| 2024-02-27 | -76.92 | $6.48 | 720 |
| 2024-02-26 | -63.46 | $6.69 | 570 |
| 2024-02-23 | -69.23 | $6.60 | 12243 |
| 2024-02-22 | -84.21 | $6.30 | 2204 |
| 2024-02-21 | -89.47 | $6.24 | 311 |
| 2024-02-20 | -78.95 | $6.36 | 535 |
| 2024-02-16 | -73.68 | $6.42 | 693 |
| 2024-02-15 | -57.89 | $6.60 | 2783 |
| 2024-02-14 | -68.42 | $6.48 | 964 |
| 2024-02-13 | -78.95 | $6.36 | 618 |
| 2024-02-12 | -68.42 | $6.48 | 1322 |
| 2024-02-09 | -36.84 | $6.84 | 557 |
| 2024-02-08 | -68.42 | $6.48 | 848 |
| 2024-02-07 | -79.82 | $6.35 | 4013 |
| 2024-02-06 | -62.40 | $6.48 | 594 |
| 2024-02-05 | -52.00 | $6.61 | 3025 |
| 2024-02-02 | -80.80 | $6.25 | 484 |
| 2024-02-01 | -77.60 | $6.29 | 850 |
| 2024-01-31 | -43.20 | $6.72 | 197 |
| 2024-01-30 | -62.40 | $6.48 | 537 |
| 2024-01-29 | -16.00 | $7.06 | 6389 |
| 2024-01-26 | -0.96 | $7.04 | 1405 |
| 2024-01-25 | 0.00 | $6.95 | 687 |
| 2024-01-24 | -10.28 | $6.84 | 83 |
| 2024-01-23 | -27.10 | $6.66 | 613 |
| 2024-01-22 | -42.99 | $6.49 | 1106 |
| 2024-01-19 | -10.28 | $6.84 | 1380 |
| 2024-01-18 | -32.71 | $6.60 | 475 |
| 2024-01-17 | -10.28 | $6.84 | 5671 |
| 2024-01-16 | -14.13 | $6.67 | 2271 |
| 2024-01-12 | -27.88 | $6.48 | 3603 |
| 2024-01-11 | -11.61 | $6.59 | 6314 |
| 2024-01-10 | -36.13 | $6.21 | 387 |
| 2024-01-09 | -37.42 | $6.19 | 3817 |
| 2024-01-08 | -34.19 | $6.24 | 423 |
| 2024-01-05 | -21.94 | $6.43 | 1001 |
| 2024-01-04 | -30.32 | $6.30 | 3192 |
| 2024-01-03 | -11.61 | $6.59 | 309 |
| 2024-01-02 | -29.63 | $6.36 | 400 |
| 2023-12-29 | -27.96 | $6.56 | 4640 |
| 2023-12-28 | -32.26 | $6.48 | 1893 |
| 2023-12-27 | -45.16 | $6.24 | 426 |
| 2023-12-26 | -45.16 | $6.24 | 2712 |
| 2023-12-22 | -38.71 | $6.36 | 2982 |
| 2023-12-21 | -45.16 | $6.24 | 1910 |
| 2023-12-20 | -52.69 | $6.10 | 3396 |
| 2023-12-19 | -39.25 | $6.35 | 2370 |
| 2023-12-18 | -43.55 | $6.27 | 1955 |
| 2023-12-15 | -56.99 | $6.02 | 2478 |
| 2023-12-14 | -31.18 | $6.50 | 2308 |
| 2023-12-13 | -60.75 | $5.95 | 3603 |
| 2023-12-12 | -85.71 | $5.64 | 5449 |
| 2023-12-11 | -61.94 | $6.12 | 225 |
| 2023-12-08 | -60.00 | $6.15 | 961 |
| 2023-12-07 | -54.19 | $6.24 | 2384 |
| 2023-12-06 | -75.48 | $5.91 | 5462 |
| 2023-12-05 | -57.42 | $6.19 | 2098 |
| 2023-12-04 | -70.33 | $6.07 | 13230 |
| 2023-12-01 | -41.86 | $6.78 | 5399 |
| 2023-11-30 | -57.21 | $6.45 | 5007 |
| 2023-11-29 | -80.93 | $5.94 | 379 |
| 2023-11-28 | -72.09 | $6.13 | 2798 |
| 2023-11-27 | -66.51 | $6.25 | 673 |
| 2023-11-24 | -45.12 | $6.71 | 2508 |
| 2023-11-22 | -78.14 | $6.00 | 480 |
| 2023-11-21 | -94.88 | $5.64 | 975 |
| 2023-11-20 | -78.14 | $6.00 | 5299 |
| 2023-11-17 | -81.25 | $5.99 | 1709 |
| 2023-11-16 | -89.36 | $6.00 | 3074 |
| 2023-11-15 | -93.60 | $6.01 | 4580 |
| 2023-11-14 | -97.04 | $5.94 | 5996 |
| 2023-11-13 | -67.23 | $6.72 | 1788 |
| 2023-11-10 | -80.79 | $6.48 | 4583 |
| 2023-11-09 | -71.67 | $6.65 | 281 |
| 2023-11-08 | -87.78 | $6.36 | 202 |
| 2023-11-07 | -89.72 | $6.36 | 3881 |
| 2023-11-06 | -73.63 | $6.94 | 618 |
| 2023-11-03 | -56.04 | $7.26 | 936 |
| 2023-11-02 | -51.89 | $6.91 | 2525 |
| 2023-11-01 | -46.74 | $7.11 | 1660 |
| 2023-10-31 | -41.46 | $7.56 | 332 |
| 2023-10-30 | -55.36 | $7.14 | 605 |
| 2023-10-27 | -71.43 | $6.60 | 4925 |
| 2023-10-26 | -62.57 | $6.98 | 1509 |
| 2023-10-25 | -68.33 | $6.78 | 12729 |
| 2023-10-24 | -47.67 | $7.66 | 2236 |
| 2023-10-23 | -53.37 | $7.44 | 1729 |
| 2023-10-20 | -54.43 | $7.44 | 4378 |
| 2023-10-19 | -50.48 | $7.72 | 946 |
| 2023-10-18 | -52.45 | $7.68 | 732 |
| 2023-10-17 | -60.09 | $7.44 | 3149 |
| 2023-10-16 | -58.09 | $7.53 | 2426 |
| 2023-10-13 | -57.43 | $7.56 | 1983 |
| 2023-10-12 | -60.09 | $7.44 | 8635 |
| 2023-10-11 | -75.58 | $6.79 | 12504 |
| 2023-10-10 | -66.88 | $7.20 | 4311 |
| 2023-10-09 | -64.33 | $7.32 | 1270 |
| 2023-10-06 | -61.78 | $7.44 | 5395 |
| 2023-10-05 | -87.29 | $7.81 | 3579 |
| 2023-10-04 | -81.41 | $8.16 | 6286 |
| 2023-10-03 | -94.66 | $8.40 | 1463 |
| 2023-10-02 | -66.02 | $8.99 | 1401 |
| 2023-09-29 | -64.08 | $9.03 | 230 |
| 2023-09-28 | -67.09 | $8.76 | 1428 |
| 2023-09-27 | -56.54 | $9.01 | 1260 |
| 2023-09-26 | -44.44 | $9.27 | 1090 |
| 2023-09-25 | -44.09 | $9.12 | 1619 |
| 2023-09-22 | -39.78 | $9.24 | 999 |
| 2023-09-21 | -31.18 | $9.48 | 3565 |
| 2023-09-20 | -24.73 | $9.66 | 1031 |
| 2023-09-19 | -39.07 | $9.26 | 596 |
| 2023-09-18 | -22.94 | $9.71 | 2301 |
| 2023-09-15 | -11.83 | $10.02 | 5106 |
| 2023-09-14 | -9.68 | $10.08 | 1978 |
| 2023-09-13 | -12.73 | $9.96 | 2073 |
| 2023-09-12 | -9.71 | $10.07 | 6013 |
| 2023-09-11 | -9.35 | $10.08 | 6253 |
| 2023-09-08 | -28.78 | $9.54 | 3395 |
| 2023-09-07 | -39.57 | $9.24 | 923 |
| 2023-09-06 | -39.93 | $9.23 | 3504 |
| 2023-09-05 | -40.29 | $9.22 | 5156 |
| 2023-09-01 | -31.65 | $9.46 | 1976 |
| 2023-08-31 | -16.19 | $9.89 | 10613 |
| 2023-08-30 | -66.91 | $8.48 | 5295 |
| 2023-08-29 | -82.73 | $8.04 | 1615 |
| 2023-08-28 | -78.42 | $8.16 | 3891 |
| 2023-08-25 | -82.37 | $8.05 | 691 |
| 2023-08-24 | -70.14 | $8.39 | 2688 |
| 2023-08-23 | -67.63 | $8.46 | 1110 |
| 2023-08-22 | -62.59 | $8.60 | 8458 |
| 2023-08-21 | -64.43 | $9.09 | 361 |
| 2023-08-18 | -93.81 | $8.52 | 2856 |
| 2023-08-17 | -100.00 | $8.64 | 3607 |
| 2023-08-16 | -46.84 | $9.60 | 564 |
| 2023-08-15 | -47.24 | $9.57 | 5631 |
| 2023-08-14 | -6.80 | $10.08 | 2350 |
| 2023-08-11 | -14.50 | $9.83 | 1725 |
| 2023-08-10 | 0.00 | $10.02 | 2001 |
| 2023-08-09 | -38.10 | $9.48 | 420 |
| 2023-08-08 | -12.16 | $9.78 | 1540 |
| 2023-08-07 | -32.43 | $9.48 | 862 |
| 2023-08-04 | 0.00 | $9.96 | 147 |
| 2023-08-03 | -1.42 | $9.82 | 1009 |
| 2023-08-02 | -20.14 | $9.54 | 2078 |
| 2023-08-01 | -13.33 | $9.60 | 1581 |
| 2023-07-31 | -34.92 | $9.25 | 847 |
| 2023-07-28 | -23.53 | $9.32 | 1907 |
| 2023-07-27 | -5.04 | $9.54 | 1655 |
| 2023-07-26 | -1.05 | $9.35 | 1053 |
| 2023-07-25 | -12.63 | $9.24 | 253 |
| 2023-07-24 | -50.70 | $9.11 | 3561 |
| 2023-07-21 | -74.65 | $8.77 | 487 |
| 2023-07-20 | -67.13 | $8.88 | 4082 |
| 2023-07-19 | -65.04 | $8.91 | 706 |
| 2023-07-18 | -71.86 | $8.88 | 317 |
| 2023-07-17 | -57.49 | $9.12 | 1873 |
| 2023-07-14 | -76.05 | $8.81 | 593 |
| 2023-07-13 | -71.26 | $8.89 | 594 |
| 2023-07-12 | -79.04 | $8.76 | 4073 |
| 2023-07-11 | -85.63 | $8.65 | 1366 |
| 2023-07-10 | -86.23 | $8.64 | 3144 |
| 2023-07-07 | -79.04 | $8.76 | 1794 |
| 2023-07-06 | -71.26 | $8.89 | 2376 |
| 2023-07-05 | -57.14 | $9.12 | 2508 |
| 2023-07-03 | -67.86 | $8.94 | 2171 |
| 2023-06-30 | -67.86 | $8.94 | 435 |
| 2023-06-29 | -64.29 | $9.00 | 2354 |
| 2023-06-28 | -64.29 | $9.00 | 1545 |
| 2023-06-27 | -66.07 | $8.97 | 1927 |
| 2023-06-26 | -63.10 | $9.02 | 833 |
| 2023-06-23 | -43.45 | $9.35 | 1080 |
| 2023-06-22 | -42.86 | $9.36 | 688 |
| 2023-06-21 | -42.86 | $9.36 | 86 |
| 2023-06-20 | -35.71 | $9.48 | 5106 |
| 2023-06-16 | -41.67 | $9.24 | 1074 |
| 2023-06-15 | -37.50 | $9.30 | 638 |
| 2023-06-14 | -66.07 | $8.97 | 727 |
| 2023-06-13 | -50.60 | $9.23 | 5259 |
| 2023-06-12 | -64.88 | $8.99 | 364 |
| 2023-06-09 | -64.88 | $8.99 | 268 |
| 2023-06-08 | -78.57 | $8.76 | 1453 |
| 2023-06-07 | -60.71 | $9.06 | 1370 |
| 2023-06-06 | -60.00 | $9.12 | 1652 |
| 2023-06-05 | -60.77 | $9.11 | 849 |
| 2023-06-02 | -74.19 | $8.88 | 1462 |
| 2023-06-01 | -67.74 | $9.00 | 327 |
| 2023-05-31 | -79.03 | $8.79 | 2496 |
| 2023-05-30 | -68.82 | $8.98 | 1725 |
| 2023-05-26 | -74.19 | $8.88 | 2545 |
| 2023-05-25 | -67.74 | $9.00 | 1630 |
| 2023-05-24 | -67.20 | $9.01 | 1792 |
| 2023-05-23 | -48.39 | $9.36 | 986 |
| 2023-05-22 | -41.94 | $9.48 | 3429 |
| 2023-05-19 | -66.13 | $9.03 | 1101 |
| 2023-05-18 | -46.77 | $9.39 | 1604 |
| 2023-05-17 | -54.84 | $9.24 | 1465 |
| 2023-05-16 | -46.77 | $9.39 | 2510 |
| 2023-05-15 | -25.00 | $9.84 | 847 |
| 2023-05-12 | -37.50 | $9.60 | 125 |
| 2023-05-11 | -68.75 | $9.00 | 1727 |
| 2023-05-10 | -33.71 | $9.72 | 614 |
| 2023-05-09 | -47.37 | $9.54 | 1584 |
| 2023-05-08 | -24.55 | $10.20 | 2255 |
| 2023-05-05 | -33.33 | $10.04 | 1409 |
| 2023-05-04 | -47.56 | $9.72 | 1747 |
| 2023-05-03 | -78.83 | $9.12 | 897 |
| 2023-05-02 | -72.26 | $9.30 | 670 |
| 2023-05-01 | -72.26 | $9.30 | 956 |
| 2023-04-28 | -72.26 | $9.30 | 1510 |
| 2023-04-27 | -65.69 | $9.48 | 3237 |
| 2023-04-26 | -99.65 | $8.55 | 1824 |
| 2023-04-25 | -95.45 | $8.88 | 1039 |
| 2023-04-24 | -84.09 | $9.18 | 4790 |
| 2023-04-21 | -75.00 | $9.60 | 1186 |
| 2023-04-20 | -70.83 | $9.70 | 2284 |
| 2023-04-19 | -64.71 | $10.08 | 241 |
| 2023-04-18 | -64.71 | $10.08 | 1168 |
| 2023-04-17 | -61.76 | $10.14 | 1073 |
| 2023-04-14 | -73.04 | $9.91 | 1988 |
| 2023-04-13 | -70.59 | $9.96 | 2745 |
| 2023-04-12 | -83.33 | $9.90 | 1902 |
| 2023-04-11 | -72.78 | $10.09 | 3030 |
| 2023-04-10 | -46.67 | $10.56 | 4120 |
| 2023-04-06 | -50.00 | $10.68 | 1552 |
| 2023-04-05 | -70.83 | $10.38 | 32629 |
| 2023-04-04 | -81.94 | $10.22 | 1762 |
| 2023-04-03 | -66.90 | $10.44 | 982 |
| 2023-03-31 | -69.43 | $10.44 | 2300 |
| 2023-03-30 | -49.68 | $10.75 | 896 |
| 2023-03-29 | -49.68 | $10.75 | 3328 |
| 2023-03-28 | -93.33 | $10.32 | 1283 |
| 2023-03-27 | -82.78 | $10.51 | 1948 |
| 2023-03-24 | -78.14 | $10.68 | 225 |
| 2023-03-23 | -100.00 | $10.21 | 701 |
| 2023-03-22 | -91.30 | $10.56 | 513 |
| 2023-03-21 | -95.65 | $10.44 | 832 |
| 2023-03-20 | -95.65 | $10.44 | 365 |
| 2023-03-17 | -78.26 | $10.92 | 646 |
| 2023-03-16 | -78.26 | $10.92 | 514 |
| 2023-03-15 | -100.00 | $10.32 | 869 |
| 2023-03-14 | -86.96 | $10.68 | 1399 |
| 2023-03-13 | -86.96 | $10.68 | 3419 |
| 2023-03-10 | -91.30 | $10.56 | 2746 |
| 2023-03-09 | -96.60 | $10.81 | 1845 |
| 2023-03-08 | -84.26 | $11.10 | 3552 |
| 2023-03-07 | -74.04 | $11.34 | 5855 |
| 2023-03-06 | -85.00 | $11.37 | 3082 |
| 2023-03-03 | -85.67 | $11.35 | 2531 |
| 2023-03-02 | -88.00 | $11.28 | 8472 |
| 2023-03-01 | -95.67 | $11.05 | 2329 |
| 2023-02-28 | -73.08 | $11.64 | 9535 |
| 2023-02-27 | -69.23 | $11.76 | 3161 |
| 2023-02-24 | -65.38 | $11.88 | 644 |
| 2023-02-23 | -44.23 | $12.54 | 7905 |
| 2023-02-22 | -80.77 | $11.40 | 2926 |
| 2023-02-21 | -73.08 | $11.64 | 2866 |
| 2023-02-17 | -76.92 | $11.52 | 1835 |
| 2023-02-16 | -87.18 | $11.20 | 8915 |
| 2023-02-15 | -73.08 | $11.64 | 3653 |
| 2023-02-14 | -80.77 | $11.40 | 11436 |
| 2023-02-13 | -69.87 | $11.74 | 1728 |
| 2023-02-10 | -53.85 | $12.24 | 2064 |
| 2023-02-09 | -65.38 | $11.88 | 3712 |
| 2023-02-08 | -52.24 | $12.29 | 846 |
| 2023-02-07 | -42.31 | $12.60 | 7842 |
| 2023-02-06 | -30.77 | $12.96 | 12530 |
| 2023-02-03 | -24.00 | $13.08 | 4806 |
| 2023-02-02 | -16.00 | $13.32 | 33900 |
| 2023-02-01 | -33.49 | $11.88 | 5249 |
| 2023-01-31 | -43.90 | $11.52 | 27730 |
| 2023-01-30 | -21.20 | $12.00 | 1523 |
| 2023-01-27 | -29.33 | $11.77 | 2201 |
| 2023-01-26 | -32.05 | $11.60 | 929 |
| 2023-01-25 | -39.10 | $11.29 | 4646 |
| 2023-01-24 | -17.91 | $12.00 | 1522 |
| 2023-01-23 | -21.19 | $11.89 | 2308 |
| 2023-01-20 | -25.07 | $11.76 | 4686 |
| 2023-01-19 | -10.75 | $12.24 | 6155 |
| 2023-01-18 | -17.91 | $12.00 | 4124 |
| 2023-01-17 | -7.16 | $12.36 | 3499 |
| 2023-01-13 | -14.33 | $12.12 | 6405 |
| 2023-01-12 | -35.51 | $11.52 | 4665 |
| 2023-01-11 | -42.05 | $11.40 | 3232 |
| 2023-01-10 | -33.96 | $11.70 | 806 |
| 2023-01-09 | -42.05 | $11.40 | 1077 |
| 2023-01-06 | -42.53 | $11.52 | 551 |
| 2023-01-05 | -53.92 | $11.07 | 1582 |
| 2023-01-04 | -50.12 | $11.40 | 6020 |
| 2023-01-03 | -73.32 | $10.56 | 4864 |
| 2022-12-30 | -83.10 | $10.08 | 7504 |
| 2022-12-29 | -73.52 | $10.55 | 5021 |
| 2022-12-28 | -85.54 | $9.96 | 2227 |
| 2022-12-27 | -81.06 | $10.18 | 11840 |
| 2022-12-23 | -100.00 | $10.20 | 7475 |
| 2022-12-22 | -96.97 | $10.32 | 2581 |
| 2022-12-21 | -95.96 | $10.36 | 2375 |
| 2022-12-20 | -87.88 | $10.68 | 8914 |
| 2022-12-19 | -86.20 | $10.85 | 7415 |
| 2022-12-16 | -62.50 | $11.76 | 5927 |
| 2022-12-15 | -64.32 | $11.69 | 7409 |
| 2022-12-14 | -56.25 | $12.00 | 6240 |
| 2022-12-13 | -39.06 | $12.66 | 9661 |
| 2022-12-12 | -37.50 | $12.72 | 5736 |
| 2022-12-09 | -43.75 | $12.48 | 7417 |
| 2022-12-08 | -34.38 | $12.84 | 3712 |
| 2022-12-07 | -37.23 | $12.60 | 27851 |
| 2022-12-06 | -37.23 | $12.60 | 6673 |
| 2022-12-05 | -25.78 | $13.08 | 18318 |
| 2022-12-02 | -6.92 | $13.20 | 8391 |
| 2022-12-01 | -9.03 | $12.69 | 6175 |
| 2022-11-30 | 0.00 | $12.60 | 13151 |
| 2022-11-29 | -38.25 | $11.52 | 8083 |
| 2022-11-28 | -30.28 | $11.72 | 5977 |
| 2022-11-25 | -28.69 | $11.76 | 2062 |
| 2022-11-23 | -45.02 | $11.35 | 12385 |
| 2022-11-22 | -68.44 | $10.80 | 18896 |
| 2022-11-21 | -52.09 | $11.23 | 7563 |
| 2022-11-18 | -27.38 | $11.88 | 4159 |
| 2022-11-17 | -13.69 | $12.24 | 5519 |
| 2022-11-16 | -25.10 | $11.94 | 25879 |
| 2022-11-15 | -41.48 | $11.79 | 34319 |
| 2022-11-14 | -70.10 | $10.90 | 13706 |
| 2022-11-11 | -75.24 | $10.74 | 8751 |
| 2022-11-10 | -66.24 | $11.02 | 24624 |
| 2022-11-09 | -86.82 | $10.38 | 28869 |
| 2022-11-08 | -91.57 | $10.80 | 18552 |
| 2022-11-07 | -80.77 | $11.40 | 5592 |
| 2022-11-04 | -72.12 | $11.58 | 10290 |
| 2022-11-03 | -73.77 | $11.64 | 4966 |
| 2022-11-02 | -79.75 | $11.64 | 11723 |
| 2022-11-01 | -74.05 | $11.82 | 16540 |
| 2022-10-31 | -72.15 | $11.88 | 54627 |
| 2022-10-28 | -79.75 | $11.64 | 12181 |
| 2022-10-27 | -76.90 | $11.73 | 25386 |
| 2022-10-26 | -75.32 | $11.78 | 16271 |
| 2022-10-25 | -56.96 | $12.36 | 37647 |
| 2022-10-24 | -82.18 | $11.67 | 7883 |
| 2022-10-21 | -71.29 | $12.00 | 21766 |
| 2022-10-20 | -75.25 | $11.88 | 32319 |
| 2022-10-19 | -80.00 | $11.76 | 149275 |
| 2022-10-18 | -88.89 | $11.52 | 23503 |
| 2022-10-17 | -74.69 | $11.98 | 13140 |
| 2022-10-14 | -89.51 | $11.50 | 13006 |
| 2022-10-13 | -74.07 | $12.00 | 23963 |
| 2022-10-12 | -90.48 | $11.74 | 24912 |
| 2022-10-11 | -96.43 | $11.64 | 12022 |
| 2022-10-10 | -81.48 | $12.24 | 25952 |
| 2022-10-07 | -78.57 | $12.36 | 37777 |
| 2022-10-06 | -50.00 | $13.32 | 83224 |
| 2022-10-05 | -75.00 | $12.48 | 9736 |
| 2022-10-04 | -78.57 | $12.36 | 49014 |
| 2022-10-03 | -82.14 | $12.24 | 8657 |
| 2022-09-30 | -71.43 | $12.60 | 8104 |
| 2022-09-29 | -77.42 | $12.48 | 5258 |
| 2022-09-28 | -70.59 | $12.84 | 9165 |
| 2022-09-27 | -82.35 | $12.36 | 20559 |
| 2022-09-26 | -90.63 | $12.36 | 8780 |
| 2022-09-23 | -87.50 | $12.48 | 18028 |
| 2022-09-22 | -83.87 | $12.72 | 26763 |
| 2022-09-21 | -76.00 | $13.56 | 37103 |
| 2022-09-20 | -72.00 | $13.68 | 35876 |
| 2022-09-19 | -80.33 | $13.92 | 2751 |
| 2022-09-16 | -78.95 | $14.04 | 11881 |
| 2022-09-15 | -80.65 | $14.28 | 3143 |
| 2022-09-14 | -93.55 | $13.80 | 17676 |
| 2022-09-13 | -64.52 | $14.88 | 10994 |
| 2022-09-12 | -70.97 | $14.64 | 15231 |
| 2022-09-09 | -69.35 | $14.70 | 10145 |
| 2022-09-08 | -86.67 | $14.28 | 1492 |
| 2022-09-07 | -93.33 | $13.92 | 6540 |
| 2022-09-06 | -91.11 | $14.04 | 6561 |
| 2022-09-02 | -86.67 | $14.28 | 7323 |
| 2022-09-01 | -84.44 | $14.40 | 26379 |
| 2022-08-31 | -68.18 | $15.36 | 10849 |
| 2022-08-30 | -68.63 | $15.60 | 8911 |
| 2022-08-29 | -74.51 | $15.24 | 27470 |
| 2022-08-26 | -78.43 | $15.00 | 29904 |
| 2022-08-25 | -84.31 | $14.64 | 45040 |
| 2022-08-24 | -82.35 | $14.76 | 29254 |
| 2022-08-23 | -86.27 | $14.52 | 30512 |
| 2022-08-22 | -96.08 | $13.92 | 24384 |
| 2022-08-19 | -87.04 | $14.64 | 21713 |
| 2022-08-18 | -72.22 | $15.60 | 84522 |
| 2022-08-17 | -92.59 | $14.28 | 28897 |
| 2022-08-16 | -96.55 | $14.52 | 35051 |
| 2022-08-15 | -88.89 | $15.48 | 19162 |
| 2022-08-12 | -88.68 | $15.60 | 50842 |
| 2022-08-11 | -75.00 | $16.56 | 122049 |
| 2022-08-10 | -56.00 | $17.88 | 48067 |
| 2022-08-09 | -63.64 | $17.04 | 18139 |
| 2022-08-08 | -58.62 | $17.16 | 26957 |
| 2022-08-05 | -46.55 | $18.00 | 18106 |
| 2022-08-04 | -43.10 | $18.24 | 43382 |
| 2022-08-03 | -46.55 | $18.00 | 124597 |
| 2022-08-02 | -60.34 | $17.04 | 72074 |
| 2022-08-01 | -69.49 | $16.32 | 12938 |
| 2022-07-29 | -66.10 | $16.56 | 12301 |
| 2022-07-28 | -44.78 | $17.64 | 50012 |
| 2022-07-27 | -71.64 | $15.48 | 36980 |
| 2022-07-26 | -47.76 | $17.40 | 107339 |
| 2022-07-25 | -29.85 | $18.84 | 8581 |
| 2022-07-22 | -17.65 | $19.80 | 13506 |
| 2022-07-21 | -17.65 | $19.80 | 17373 |
| 2022-07-20 | -20.59 | $19.56 | 68649 |
| 2022-07-19 | -58.57 | $20.04 | 23923 |
| 2022-07-18 | -61.22 | $19.08 | 11880 |
| 2022-07-15 | -64.63 | $18.48 | 44844 |
| 2022-07-14 | -60.97 | $18.96 | 85963 |
| 2022-07-13 | -75.71 | $16.32 | 29595 |
| 2022-07-12 | -80.40 | $15.48 | 15348 |
| 2022-07-11 | -83.75 | $14.88 | 18177 |
| 2022-07-08 | -82.41 | $15.12 | 17457 |
| 2022-07-07 | -80.40 | $15.48 | 45850 |
| 2022-07-06 | -84.42 | $14.76 | 11278 |
| 2022-07-05 | -84.42 | $14.76 | 30973 |
| 2022-07-01 | -82.41 | $15.12 | 14969 |
| 2022-06-30 | -82.41 | $15.12 | 63098 |
| 2022-06-29 | -82.41 | $15.12 | 245948 |
| 2022-06-28 | -70.35 | $17.28 | 81993 |
| 2022-06-27 | -75.71 | $16.32 | 118958 |
| 2022-06-24 | -85.09 | $14.64 | 80046 |
| 2022-06-23 | -86.43 | $14.40 | 128231 |
| 2022-06-22 | -88.82 | $13.68 | 272219 |
| 2022-06-21 | -70.13 | $16.92 | 6.2M |
| 2022-06-17 | -78.13 | $12.24 | 12519 |
| 2022-06-16 | -40.63 | $13.68 | 36602 |
| 2022-06-15 | -51.19 | $13.86 | 31087 |
| 2022-06-14 | -80.61 | $12.54 | 12368 |
| 2022-06-13 | -70.00 | $13.20 | 34391 |
| 2022-06-10 | -50.00 | $14.40 | 3880 |
| 2022-06-09 | -66.00 | $13.44 | 9327 |
| 2022-06-08 | -52.00 | $14.28 | 13008 |
| 2022-06-07 | -67.50 | $13.74 | 4021 |
| 2022-06-06 | -72.22 | $13.80 | 8056 |
| 2022-06-03 | -81.25 | $13.20 | 2622 |
| 2022-06-02 | -76.25 | $13.68 | 15535 |
| 2022-06-01 | -70.24 | $14.40 | 14597 |
| 2022-05-31 | -65.48 | $14.88 | 24994 |
| 2022-05-27 | -78.57 | $13.56 | 5811 |
| 2022-05-26 | -75.00 | $13.92 | 24708 |
| 2022-05-25 | -88.10 | $12.60 | 17392 |
| 2022-05-24 | -94.05 | $12.00 | 7443 |
| 2022-05-23 | -86.31 | $12.78 | 30637 |
| 2022-05-20 | -96.15 | $12.48 | 26551 |
| 2022-05-19 | -94.12 | $13.80 | 18361 |
| 2022-05-18 | -89.89 | $14.40 | 46469 |
| 2022-05-17 | -81.18 | $15.72 | 140687 |
| 2022-05-16 | -76.09 | $16.44 | 94101 |
| 2022-05-13 | -86.27 | $15.48 | 24670 |
| 2022-05-12 | -83.31 | $16.08 | 8337 |
| 2022-05-11 | -96.88 | $14.28 | 33518 |
| 2022-05-10 | -99.13 | $16.08 | 39110 |
| 2022-05-09 | -98.98 | $18.12 | 6442 |
| 2022-05-06 | -86.81 | $20.28 | 5381 |
| 2022-05-05 | -92.31 | $19.68 | 6859 |
| 2022-05-04 | -86.02 | $20.40 | 5484 |
| 2022-05-03 | -89.19 | $20.28 | 13796 |
| 2022-05-02 | -94.69 | $19.56 | 12118 |
| 2022-04-29 | -88.50 | $20.40 | 6677 |
| 2022-04-28 | -86.73 | $20.64 | 12115 |
| 2022-04-27 | -91.94 | $20.04 | 15810 |
| 2022-04-26 | -93.06 | $20.04 | 19440 |
| 2022-04-25 | -95.14 | $19.68 | 24048 |
| 2022-04-22 | -98.55 | $19.80 | 10985 |
| 2022-04-21 | -96.18 | $21.00 | 14416 |
| 2022-04-20 | -99.10 | $22.92 | 2365 |
| 2022-04-19 | -94.59 | $23.52 | 30068 |
| 2022-04-18 | -96.40 | $23.28 | 47879 |
| 2022-04-14 | -94.68 | $25.44 | 25284 |
| 2022-04-13 | -76.47 | $26.76 | 21794 |
| 2022-04-12 | -71.84 | $27.24 | 10529 |
| 2022-04-11 | -63.06 | $27.72 | 20091 |
| 2022-04-08 | -53.17 | $28.08 | 14850 |
| 2022-04-07 | -56.49 | $27.24 | 16952 |
| 2022-04-06 | -54.20 | $27.60 | 7758 |
| 2022-04-05 | -41.22 | $29.64 | 21287 |
| 2022-04-04 | -27.48 | $31.80 | 25242 |
| 2022-04-01 | -39.72 | $29.40 | 17062 |
| 2022-03-31 | -35.46 | $30.12 | 33109 |
| 2022-03-30 | -39.01 | $29.52 | 93549 |
| 2022-03-29 | -25.53 | $31.80 | 75324 |
| 2022-03-28 | -24.29 | $31.92 | 42598 |
| 2022-03-25 | -22.86 | $32.16 | 81445 |
| 2022-03-24 | -11.28 | $33.36 | 160081 |
| 2022-03-23 | -31.78 | $29.76 | 30179 |
| 2022-03-22 | -36.43 | $29.04 | 47931 |
| 2022-03-21 | -31.78 | $29.76 | 110470 |
| 2022-03-18 | -42.64 | $28.08 | 50261 |
| 2022-03-17 | -53.49 | $26.40 | 50024 |
| 2022-03-16 | -63.57 | $24.84 | 58938 |
| 2022-03-15 | -46.51 | $27.48 | 111984 |
| 2022-03-14 | -58.14 | $25.68 | 652587 |
| 2022-03-11 | -86.45 | $21.72 | 103592 |
| 2022-03-10 | -81.07 | $26.40 | 1.1M |
| 2022-03-09 | -88.46 | $24.60 | 18296 |
| 2022-03-08 | -92.92 | $23.04 | 19043 |
| 2022-03-07 | -93.14 | $22.92 | 52708 |
| 2022-03-04 | -99.15 | $20.04 | 13297 |
| 2022-03-03 | -97.45 | $21.12 | 19811 |
| 2022-03-02 | -94.68 | $22.68 | 7102 |
| 2022-03-01 | -94.68 | $22.68 | 10155 |
| 2022-02-28 | -95.27 | $22.56 | 6510 |
| 2022-02-25 | -95.19 | $23.04 | 15399 |
| 2022-02-24 | -95.67 | $22.80 | 26412 |
| 2022-02-23 | -99.83 | $19.92 | 28556 |
| 2022-02-22 | -99.66 | $23.64 | 14391 |
| 2022-02-18 | -99.56 | $24.00 | 31397 |
| 2022-02-17 | -99.13 | $25.20 | 45006 |
| 2022-02-16 | -98.43 | $26.16 | 83466 |
| 2022-02-15 | -95.89 | $29.64 | 108950 |
| 2022-02-14 | -95.19 | $30.60 | 515893 |
| 2022-02-11 | -97.29 | $27.72 | 200205 |
| 2022-02-10 | -78.57 | $53.40 | 973 |
| 2022-02-09 | -77.94 | $63.48 | 331 |
| 2022-02-08 | -78.57 | $62.69 | 475 |
| 2022-02-07 | -71.43 | $71.64 | 62 |
| 2022-02-04 | -71.43 | $71.64 | 425 |
| 2022-02-03 | -69.28 | $74.33 | 125 |
| 2022-02-02 | -68.85 | $74.87 | 62 |
| 2022-02-01 | -70.00 | $73.43 | 312 |
| 2022-01-31 | -67.28 | $76.84 | 50 |
| 2022-01-28 | -64.28 | $80.60 | 1100 |
| 2022-01-27 | -57.14 | $89.55 | 62 |
| 2022-01-26 | -58.71 | $87.58 | 187 |
| 2022-01-25 | -68.21 | $75.67 | 525 |
| 2022-01-24 | -63.00 | $93.49 | 87 |
| 2022-01-21 | -38.00 | $92.60 | 162 |
| 2022-01-20 | -36.72 | $93.40 | 1000 |
| 2022-01-19 | -19.16 | $88.12 | 87 |
| 2022-01-18 | -18.74 | $88.30 | 150 |
| 2022-01-14 | -17.89 | $88.66 | 212 |
| 2022-01-13 | -18.95 | $88.21 | 500 |
| 2022-01-12 | -45.25 | $77.02 | 287 |
| 2022-01-11 | -31.36 | $82.93 | 100 |
| 2022-01-10 | -41.04 | $78.81 | 137 |
| 2022-01-07 | -32.63 | $82.39 | 150 |
| 2022-01-06 | -36.84 | $80.60 | 175 |
| 2022-01-05 | -30.96 | $83.10 | 525 |
| 2022-01-04 | -41.04 | $78.81 | 1862 |
| 2022-01-03 | -29.98 | $66.27 | 112 |
| 2021-12-31 | -77.57 | $58.03 | 425 |
| 2021-12-30 | -84.14 | $59.10 | 75 |
| 2021-12-29 | -79.37 | $60.90 | 125 |
| 2021-12-28 | -77.13 | $61.88 | 337 |
| 2021-12-27 | -67.04 | $66.54 | 87 |
| 2021-12-23 | -76.95 | $62.69 | 162 |
| 2021-12-22 | -58.53 | $69.85 | 300 |
| 2021-12-21 | -89.86 | $59.28 | 150 |
| 2021-12-20 | -89.90 | $59.32 | 187 |
| 2021-12-17 | -80.76 | $64.48 | 312 |
| 2021-12-16 | -65.77 | $71.46 | 100 |
| 2021-12-15 | -73.46 | $67.88 | 200 |
| 2021-12-14 | -86.53 | $63.04 | 150 |
| 2021-12-13 | -72.06 | $70.57 | 100 |
| 2021-12-10 | -69.86 | $71.64 | 200 |
| 2021-12-09 | -81.21 | $66.45 | 137 |
| 2021-12-08 | -80.36 | $67.16 | 287 |
| 2021-12-07 | -73.45 | $70.75 | 187 |
| 2021-12-06 | -84.15 | $65.19 | 200 |
| 2021-12-03 | -75.18 | $69.85 | 487 |
| 2021-12-02 | -81.11 | $71.42 | 412 |
| 2021-12-01 | -56.94 | $87.58 | 125 |
| 2021-11-30 | -71.13 | $85.07 | 100 |
| 2021-11-29 | -49.73 | $92.24 | 125 |
| 2021-11-26 | -63.10 | $87.76 | 25 |
| 2021-11-24 | -70.09 | $85.42 | 50 |
| 2021-11-23 | -63.10 | $87.76 | 50 |
| 2021-11-22 | -71.13 | $85.07 | 162 |
| 2021-11-19 | -47.07 | $93.13 | 175 |
| 2021-11-18 | -26.95 | $96.54 | 200 |
| 2021-11-17 | -22.66 | $98.51 | 300 |
| 2021-11-16 | -11.89 | $98.51 | 87 |
| 2021-11-15 | -8.10 | $101.82 | 175 |
| 2021-11-12 | -5.74 | $103.88 | 75 |
| 2021-11-11 | -7.79 | $102.09 | 512 |
| 2021-11-10 | -9.84 | $100.30 | 275 |
| 2021-11-09 | -13.25 | $95.64 | 37 |
| 2021-11-08 | -13.47 | $95.46 | 250 |
| 2021-11-05 | -15.14 | $94.03 | 287 |
| 2021-11-04 | -16.32 | $93.13 | 87 |
| 2021-11-03 | -21.76 | $89.46 | 125 |
| 2021-11-02 | -26.40 | $85.43 | 112 |
| 2021-11-01 | -22.07 | $89.19 | 62 |
| 2021-10-29 | -24.74 | $86.87 | 100 |
| 2021-10-28 | -21.45 | $89.73 | 512 |
| 2021-10-27 | -19.52 | $91.40 | 87 |
| 2021-10-26 | -18.76 | $92.06 | 150 |
| 2021-10-25 | -16.60 | $93.94 | 187 |
| 2021-10-22 | -12.58 | $97.43 | 1325 |
| 2021-10-21 | -22.88 | $89.73 | 300 |
| 2021-10-20 | -14.98 | $96.72 | 875 |
| 2021-10-19 | -44.44 | $102.09 | 62 |
| 2021-10-18 | -62.42 | $98.97 | 312 |
| 2021-10-15 | -30.98 | $103.88 | 75 |
| 2021-10-14 | -22.13 | $105.67 | 12 |
| 2021-10-13 | -37.72 | $105.58 | 37 |
| 2021-10-12 | -57.99 | $100.48 | 25 |
| 2021-10-11 | -51.59 | $102.09 | 200 |
| 2021-10-08 | -43.04 | $104.24 | 25 |
| 2021-10-07 | -34.49 | $107.10 | 62 |
| 2021-10-06 | -42.84 | $104.96 | 100 |
| 2021-10-05 | -43.52 | $104.78 | 12 |
| 2021-10-04 | -59.89 | $101.19 | 62 |
| 2021-10-01 | -47.11 | $106.30 | 25 |
| 2021-09-30 | -63.60 | $101.19 | 225 |
| 2021-09-29 | -69.38 | $99.40 | 150 |
| 2021-09-28 | -46.24 | $106.57 | 200 |
| 2021-09-27 | -68.37 | $99.85 | 87 |
| 2021-09-24 | -44.29 | $107.42 | 100 |
| 2021-09-23 | -56.70 | $103.52 | 137 |
| 2021-09-22 | -49.86 | $105.67 | 25 |
| 2021-09-21 | -48.71 | $106.03 | 50 |
| 2021-09-20 | -72.64 | $98.51 | 750 |
| 2021-09-17 | -51.95 | $109.48 | 287 |
| 2021-09-16 | -55.28 | $108.72 | 75 |
| 2021-09-15 | -41.96 | $111.76 | 237 |
| 2021-09-14 | -75.64 | $107.46 | 175 |
| 2021-09-13 | -79.51 | $106.75 | 237 |
| 2021-09-10 | -52.21 | $111.76 | 137 |
| 2021-09-09 | -43.43 | $113.37 | 25 |
| 2021-09-08 | -50.03 | $112.16 | 87 |
| 2021-09-07 | -66.85 | $115.16 | 87 |
| 2021-09-03 | -65.01 | $118.03 | 87 |
| 2021-09-02 | -74.17 | $114.09 | 375 |
| 2021-09-01 | -68.96 | $116.33 | 150 |
| 2021-08-31 | -70.59 | $116.42 | 112 |
| 2021-08-30 | -69.24 | $117.04 | 112 |
| 2021-08-27 | -71.70 | $115.97 | 37 |
| 2021-08-26 | -62.86 | $120.00 | 50 |
| 2021-08-25 | -70.72 | $116.42 | 112 |
| 2021-08-24 | -61.27 | $118.57 | 112 |
| 2021-08-23 | -55.91 | $118.63 | 50 |
| 2021-08-20 | -62.35 | $113.73 | 100 |
| 2021-08-19 | -60.00 | $115.52 | 150 |
| 2021-08-18 | -59.29 | $116.06 | 250 |
| 2021-08-17 | -67.34 | $109.93 | 75 |
| 2021-08-16 | -63.52 | $112.84 | 212 |
| 2021-08-13 | -65.41 | $111.40 | 200 |
| 2021-08-12 | -67.10 | $110.11 | 212 |
| 2021-08-11 | -70.59 | $107.46 | 637 |
| 2021-08-10 | -56.99 | $117.81 | 812 |
| 2021-08-09 | -28.70 | $139.34 | 175 |
| 2021-08-06 | -31.17 | $137.46 | 150 |
| 2021-08-05 | -40.23 | $130.57 | 62 |
| 2021-08-04 | -35.29 | $134.33 | 112 |
| 2021-08-03 | -30.58 | $137.91 | 137 |
| 2021-08-02 | -39.41 | $131.19 | 150 |
| 2021-07-30 | -28.23 | $139.70 | 87 |
| 2021-07-29 | -23.53 | $143.28 | 2075 |
| 2021-07-28 | -35.29 | $134.33 | 2050 |
| 2021-07-27 | -82.82 | $98.15 | 537 |
| 2021-07-26 | -54.77 | $103.52 | 150 |
| 2021-07-23 | -47.62 | $105.67 | 100 |
| 2021-07-22 | -53.71 | $103.84 | 62 |
| 2021-07-21 | -55.37 | $103.34 | 112 |
| 2021-07-20 | -65.47 | $100.30 | 175 |
| 2021-07-19 | -54.77 | $103.52 | 112 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.95
2025-07-10
Close Price
$9.84
Vol: 2564
Average Directional Index - Detailed Analysis
Minimum
6.26
Average
19.22
Maximum
53.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 21.95 | $9.84 | 2564 |
| 2025-07-09 | 22.26 | $9.93 | 4285 |
| 2025-07-08 | 22.58 | $10.28 | — |
| 2025-07-07 | 21.92 | $10.28 | 2394 |
| 2025-07-03 | 21.22 | $10.57 | 2611 |
| 2025-07-02 | 20.49 | $10.50 | 1646 |
| 2025-07-01 | 19.76 | $10.47 | 11070 |
| 2025-06-30 | 18.98 | $10.04 | 8399 |
| 2025-06-27 | 18.39 | $9.80 | 5389 |
| 2025-06-26 | 17.94 | $9.52 | 7567 |
| 2025-06-25 | 17.25 | $9.31 | 12197 |
| 2025-06-24 | 16.81 | $9.02 | 12698 |
| 2025-06-23 | 16.35 | $8.70 | 11393 |
| 2025-06-20 | 16.16 | $7.45 | 6645 |
| 2025-06-18 | 16.63 | $7.16 | 16091 |
| 2025-06-17 | 17.03 | $7.65 | 3156 |
| 2025-06-16 | 17.75 | $8.30 | 4020 |
| 2025-06-13 | 18.03 | $8.30 | 16100 |
| 2025-06-12 | 18.33 | $10.00 | 41600 |
| 2025-06-11 | 18.64 | $7.70 | 3345 |
| 2025-06-10 | 18.01 | $7.74 | 2200 |
| 2025-06-09 | 17.38 | $7.69 | 2248 |
| 2025-06-06 | 16.71 | $8.05 | 92 |
| 2025-06-05 | 16.28 | $8.05 | 6800 |
| 2025-06-04 | 15.83 | $8.05 | 5000 |
| 2025-06-03 | 15.35 | $8.08 | 7422 |
| 2025-06-02 | 15.30 | $8.04 | 177 |
| 2025-05-30 | 15.02 | $8.04 | 1400 |
| 2025-05-29 | 14.72 | $8.20 | — |
| 2025-05-28 | 14.53 | $8.20 | 9100 |
| 2025-05-27 | 14.33 | $8.46 | 31 |
| 2025-05-23 | 14.89 | $8.46 | 3323 |
| 2025-05-22 | 15.49 | $7.69 | 5700 |
| 2025-05-21 | 15.70 | $7.52 | 2820 |
| 2025-05-20 | 15.32 | $7.23 | 1800 |
| 2025-05-19 | 14.57 | $7.24 | 1729 |
| 2025-05-16 | 13.79 | $6.63 | 5562 |
| 2025-05-15 | 12.66 | $7.21 | — |
| 2025-05-14 | 12.03 | $7.21 | 3500 |
| 2025-05-13 | 11.37 | $7.05 | 9 |
| 2025-05-12 | 10.95 | $7.05 | 7100 |
| 2025-05-09 | 10.51 | $7.09 | 1440 |
| 2025-05-08 | 10.45 | $7.00 | 5200 |
| 2025-05-07 | 10.29 | $6.88 | 8122 |
| 2025-05-06 | 10.00 | $6.26 | 26300 |
| 2025-05-05 | 9.72 | $6.71 | 23796 |
| 2025-05-02 | 9.59 | $7.07 | 10125 |
| 2025-05-01 | 9.92 | $7.08 | 5300 |
| 2025-04-30 | 10.26 | $7.45 | 5700 |
| 2025-04-29 | 10.61 | $7.73 | 1718 |
| 2025-04-28 | 11.06 | $8.04 | 3244 |
| 2025-04-25 | 11.50 | $8.10 | 1600 |
| 2025-04-24 | 11.96 | $7.78 | 11100 |
| 2025-04-23 | 12.44 | $7.81 | 1100 |
| 2025-04-22 | 12.15 | $8.05 | 1700 |
| 2025-04-21 | 12.03 | $7.87 | 3500 |
| 2025-04-17 | 11.90 | $8.49 | 4100 |
| 2025-04-16 | 11.96 | $8.45 | 415 |
| 2025-04-15 | 12.38 | $8.42 | 12600 |
| 2025-04-14 | 12.79 | $8.38 | 7500 |
| 2025-04-11 | 13.41 | $8.79 | 9121 |
| 2025-04-10 | 14.07 | $8.79 | 1027 |
| 2025-04-09 | 14.72 | $8.13 | 800 |
| 2025-04-08 | 15.05 | $8.03 | 27223 |
| 2025-04-07 | 15.40 | $8.06 | 7935 |
| 2025-04-04 | 15.79 | $8.36 | 7240 |
| 2025-04-03 | 16.40 | $8.10 | 4906 |
| 2025-04-02 | 17.05 | $8.46 | 11347 |
| 2025-04-01 | 17.71 | $8.63 | 17600 |
| 2025-03-31 | 18.29 | $8.92 | 1300 |
| 2025-03-28 | 19.25 | $8.03 | 1130 |
| 2025-03-27 | 19.63 | $8.20 | 7700 |
| 2025-03-26 | 20.08 | $8.00 | 8000 |
| 2025-03-25 | 20.17 | $8.10 | 23500 |
| 2025-03-24 | 20.27 | $8.10 | 21049 |
| 2025-03-21 | 20.60 | $8.59 | 32800 |
| 2025-03-20 | 20.63 | $8.00 | 148113 |
| 2025-03-19 | 20.57 | $7.70 | 26500 |
| 2025-03-18 | 20.92 | $7.52 | 53400 |
| 2025-03-17 | 21.30 | $7.91 | 11200 |
| 2025-03-14 | 22.01 | $8.50 | 4100 |
| 2025-03-13 | 22.93 | $8.60 | 11700 |
| 2025-03-12 | 24.04 | $8.79 | 7600 |
| 2025-03-11 | 25.07 | $8.34 | 10900 |
| 2025-03-10 | 25.88 | $8.05 | 23600 |
| 2025-03-07 | 26.73 | $9.50 | 10224 |
| 2025-03-06 | 27.82 | $9.19 | 21454 |
| 2025-03-05 | 29.14 | $8.34 | 16647 |
| 2025-03-04 | 29.96 | $7.76 | 79580 |
| 2025-03-03 | 30.82 | $8.25 | 6028 |
| 2025-02-28 | 32.27 | $9.49 | 2400 |
| 2025-02-27 | 33.34 | $10.20 | 40319 |
| 2025-02-26 | 33.76 | $11.65 | 1720 |
| 2025-02-25 | 32.11 | $11.50 | 3706 |
| 2025-02-24 | 30.37 | $11.51 | 4400 |
| 2025-02-21 | 28.58 | $11.65 | 14928 |
| 2025-02-20 | 26.70 | $12.00 | 42900 |
| 2025-02-19 | 24.73 | $10.40 | 3100 |
| 2025-02-18 | 23.15 | $10.95 | 8223 |
| 2025-02-14 | 21.16 | $11.00 | 9897 |
| 2025-02-13 | 19.13 | $10.50 | 100706 |
| 2025-02-12 | 17.03 | $8.65 | 140800 |
| 2025-02-11 | 16.02 | $7.60 | 801 |
| 2025-02-10 | 16.71 | $7.60 | 801 |
| 2025-02-07 | 17.44 | $7.69 | 1300 |
| 2025-02-06 | 18.21 | $7.55 | 3838 |
| 2025-02-05 | 18.71 | $7.59 | 5100 |
| 2025-02-04 | 19.24 | $7.23 | — |
| 2025-02-03 | 18.91 | $7.23 | 400 |
| 2025-01-31 | 18.56 | $7.21 | 9238 |
| 2025-01-30 | 18.19 | $7.76 | 1307 |
| 2025-01-29 | 18.08 | $7.38 | 1577 |
| 2025-01-28 | 17.62 | $7.50 | 1119 |
| 2025-01-27 | 17.31 | $7.58 | 1539 |
| 2025-01-24 | 16.71 | $7.48 | 2800 |
| 2025-01-23 | 15.78 | $7.38 | — |
| 2025-01-22 | 14.99 | $7.38 | 4127 |
| 2025-01-21 | 14.16 | $7.30 | 11748 |
| 2025-01-17 | 13.43 | $7.60 | 4204 |
| 2025-01-16 | 13.03 | $7.75 | 3900 |
| 2025-01-15 | 12.88 | $7.73 | 2200 |
| 2025-01-14 | 12.79 | $8.00 | 641 |
| 2025-01-13 | 12.93 | $8.08 | 6634 |
| 2025-01-10 | 13.17 | $8.12 | 3512 |
| 2025-01-08 | 13.42 | $7.95 | 7341 |
| 2025-01-07 | 13.79 | $8.40 | 17409 |
| 2025-01-06 | 14.23 | $7.76 | 30700 |
| 2025-01-03 | 14.71 | $8.49 | 4111 |
| 2025-01-02 | 15.35 | $7.88 | 20100 |
| 2024-12-31 | 16.15 | $8.12 | 5059 |
| 2024-12-30 | 16.64 | $7.70 | 7500 |
| 2024-12-27 | 16.84 | $7.81 | 1447 |
| 2024-12-26 | 17.71 | $8.00 | 3000 |
| 2024-12-24 | 18.63 | $8.05 | 2720 |
| 2024-12-23 | 19.50 | $8.12 | 6400 |
| 2024-12-20 | 19.95 | $8.24 | 8211 |
| 2024-12-19 | 20.42 | $8.00 | 29800 |
| 2024-12-18 | 20.98 | $8.10 | 9113 |
| 2024-12-17 | 20.80 | $8.35 | 20700 |
| 2024-12-16 | 20.62 | $8.18 | 1800 |
| 2024-12-13 | 20.21 | $8.10 | 8500 |
| 2024-12-12 | 19.33 | $8.31 | 3000 |
| 2024-12-11 | 18.40 | $8.49 | 17400 |
| 2024-12-10 | 17.43 | $7.79 | 12585 |
| 2024-12-09 | 17.02 | $7.69 | 7907 |
| 2024-12-06 | 16.19 | $7.65 | 3766 |
| 2024-12-05 | 15.41 | $7.62 | 16404 |
| 2024-12-04 | 14.59 | $7.61 | 35143 |
| 2024-12-03 | 13.93 | $7.35 | 177029 |
| 2024-12-02 | 13.38 | $6.21 | 8900 |
| 2024-11-29 | 13.59 | $6.00 | 17626 |
| 2024-11-27 | 13.13 | $5.70 | 4398 |
| 2024-11-26 | 12.64 | $5.95 | 13000 |
| 2024-11-25 | 12.58 | $5.98 | 3500 |
| 2024-11-22 | 12.02 | $6.00 | 9612 |
| 2024-11-21 | 11.46 | $5.97 | 11300 |
| 2024-11-20 | 10.62 | $6.00 | 34600 |
| 2024-11-19 | 9.74 | $6.56 | 3100 |
| 2024-11-18 | 10.09 | $6.52 | 9300 |
| 2024-11-15 | 10.45 | $6.87 | 5123 |
| 2024-11-14 | 10.40 | $6.88 | 834 |
| 2024-11-13 | 10.35 | $6.62 | 1748 |
| 2024-11-12 | 10.88 | $6.60 | 2600 |
| 2024-11-11 | 10.99 | $6.68 | 8200 |
| 2024-11-08 | 10.88 | $6.76 | 800 |
| 2024-11-07 | 11.03 | $6.75 | 3710 |
| 2024-11-06 | 11.01 | $6.74 | 12350 |
| 2024-11-05 | 11.08 | $6.87 | 20300 |
| 2024-11-04 | 10.69 | $6.98 | 35811 |
| 2024-11-01 | 10.48 | $6.80 | 11814 |
| 2024-10-31 | 10.27 | $6.90 | 6300 |
| 2024-10-30 | 9.64 | $7.00 | 17700 |
| 2024-10-29 | 8.99 | $6.90 | 14200 |
| 2024-10-28 | 9.08 | $6.81 | 4105 |
| 2024-10-25 | 9.47 | $6.94 | 7021 |
| 2024-10-24 | 9.47 | $6.99 | 3500 |
| 2024-10-23 | 9.87 | $6.99 | 9846 |
| 2024-10-22 | 10.30 | $6.91 | 6418 |
| 2024-10-21 | 10.56 | $7.03 | 500 |
| 2024-10-18 | 10.38 | $6.89 | 300 |
| 2024-10-17 | 10.19 | $7.05 | 9005 |
| 2024-10-16 | 9.99 | $7.01 | 3600 |
| 2024-10-15 | 10.34 | $6.81 | 1131 |
| 2024-10-14 | 10.86 | $6.99 | 3050 |
| 2024-10-11 | 11.40 | $6.98 | 9411 |
| 2024-10-10 | 11.70 | $6.71 | 8232 |
| 2024-10-09 | 12.11 | $6.86 | 20012 |
| 2024-10-08 | 12.65 | $6.80 | 13513 |
| 2024-10-07 | 13.22 | $6.90 | 22300 |
| 2024-10-04 | 13.89 | $6.98 | 400 |
| 2024-10-03 | 13.92 | $6.93 | 2547 |
| 2024-10-02 | 13.96 | $6.94 | 18431 |
| 2024-10-01 | 14.00 | $7.30 | 8900 |
| 2024-09-30 | 13.27 | $7.13 | 6200 |
| 2024-09-27 | 12.32 | $7.25 | 8120 |
| 2024-09-26 | 11.03 | $7.17 | 11700 |
| 2024-09-25 | 9.94 | $7.05 | 15900 |
| 2024-09-24 | 8.80 | $7.04 | 2600 |
| 2024-09-23 | 8.27 | $7.00 | 4767 |
| 2024-09-20 | 7.71 | $6.80 | 3506 |
| 2024-09-19 | 7.60 | $7.00 | 3700 |
| 2024-09-18 | 7.48 | $6.86 | 11900 |
| 2024-09-17 | 6.83 | $6.80 | 7249 |
| 2024-09-16 | 6.65 | $6.65 | 1218 |
| 2024-09-13 | 6.46 | $7.18 | 12100 |
| 2024-09-12 | 6.26 | $6.85 | 8700 |
| 2024-09-11 | 6.55 | $6.75 | 5800 |
| 2024-09-10 | 6.76 | $6.79 | 7949 |
| 2024-09-09 | 6.97 | $6.51 | 12734 |
| 2024-09-06 | 7.09 | $6.52 | 13700 |
| 2024-09-05 | 7.22 | $6.81 | 11000 |
| 2024-09-04 | 7.17 | $6.77 | 17800 |
| 2024-09-03 | 7.13 | $6.71 | 5826 |
| 2024-08-30 | 6.83 | $6.94 | 400 |
| 2024-08-29 | 7.09 | $6.94 | 300 |
| 2024-08-28 | 7.35 | $6.94 | 343 |
| 2024-08-27 | 7.63 | $6.94 | 900 |
| 2024-08-26 | 7.93 | $6.80 | 1500 |
| 2024-08-23 | 8.34 | $7.19 | 2115 |
| 2024-08-22 | 8.52 | $7.08 | 4517 |
| 2024-08-21 | 8.91 | $6.82 | 15900 |
| 2024-08-20 | 9.32 | $6.50 | 18810 |
| 2024-08-19 | 9.36 | $6.47 | 2400 |
| 2024-08-16 | 9.40 | $6.89 | 2300 |
| 2024-08-15 | 9.82 | $6.75 | — |
| 2024-08-14 | 10.09 | $6.75 | 8000 |
| 2024-08-13 | 10.38 | $6.78 | 5800 |
| 2024-08-12 | 10.83 | $6.46 | 10200 |
| 2024-08-09 | 11.30 | $6.43 | 8506 |
| 2024-08-08 | 11.44 | $6.65 | 6347 |
| 2024-08-07 | 11.67 | $6.72 | 900 |
| 2024-08-06 | 12.17 | $6.64 | 2844 |
| 2024-08-05 | 12.69 | $6.70 | 3244 |
| 2024-08-02 | 13.32 | $7.45 | 500 |
| 2024-08-01 | 12.98 | $7.45 | 1000 |
| 2024-07-31 | 12.62 | $7.06 | 6400 |
| 2024-07-30 | 12.62 | $7.06 | 3735 |
| 2024-07-29 | 12.56 | $7.07 | 6100 |
| 2024-07-26 | 12.69 | $6.71 | — |
| 2024-07-25 | 13.17 | $6.71 | 6542 |
| 2024-07-24 | 13.68 | $6.57 | 3529 |
| 2024-07-23 | 14.04 | $6.70 | 9000 |
| 2024-07-22 | 14.29 | $6.67 | 7399 |
| 2024-07-19 | 14.37 | $6.66 | 489 |
| 2024-07-18 | 14.74 | $7.04 | 1516 |
| 2024-07-17 | 15.27 | $6.68 | 2842 |
| 2024-07-16 | 15.58 | $6.76 | 3721 |
| 2024-07-15 | 15.99 | $6.56 | 6742 |
| 2024-07-12 | 16.42 | $6.99 | 3991 |
| 2024-07-11 | 17.05 | $6.68 | 10747 |
| 2024-07-10 | 16.81 | $6.48 | 21723 |
| 2024-07-09 | 16.55 | $6.66 | 11217 |
| 2024-07-08 | 16.29 | $6.71 | 3794 |
| 2024-07-05 | 16.33 | $7.01 | 933 |
| 2024-07-03 | 16.67 | $6.72 | 1751 |
| 2024-07-02 | 16.65 | $6.85 | 2514 |
| 2024-07-01 | 16.75 | $6.93 | 3204 |
| 2024-06-28 | 16.86 | $6.71 | 11226 |
| 2024-06-27 | 17.04 | $6.71 | 2941 |
| 2024-06-26 | 17.18 | $6.72 | 3988 |
| 2024-06-25 | 17.32 | $6.78 | 13706 |
| 2024-06-24 | 17.54 | $6.81 | 3831 |
| 2024-06-21 | 17.77 | $6.89 | 6237 |
| 2024-06-20 | 17.97 | $6.90 | 18042 |
| 2024-06-18 | 18.14 | $6.71 | 52940 |
| 2024-06-17 | 18.28 | $6.75 | 33560 |
| 2024-06-14 | 18.47 | $6.89 | 4720 |
| 2024-06-13 | 18.78 | $7.08 | 4603 |
| 2024-06-12 | 19.17 | $7.04 | 11031 |
| 2024-06-11 | 19.59 | $6.75 | 24508 |
| 2024-06-10 | 19.68 | $6.71 | 24013 |
| 2024-06-07 | 19.76 | $6.70 | 106037 |
| 2024-06-06 | 19.84 | $8.11 | 42666 |
| 2024-06-05 | 20.82 | $8.65 | 38803 |
| 2024-06-04 | 21.83 | $9.60 | 5171 |
| 2024-06-03 | 22.02 | $9.00 | 31761 |
| 2024-05-31 | 22.81 | $7.80 | 1471 |
| 2024-05-30 | 23.78 | $7.80 | 422 |
| 2024-05-29 | 23.93 | $7.56 | 2473 |
| 2024-05-28 | 24.10 | $8.28 | 1107 |
| 2024-05-24 | 24.95 | $8.40 | 5470 |
| 2024-05-23 | 25.85 | $9.00 | 1055 |
| 2024-05-22 | 25.95 | $9.11 | 2541 |
| 2024-05-21 | 26.05 | $9.00 | 2056 |
| 2024-05-20 | 25.40 | $9.02 | 2478 |
| 2024-05-17 | 24.71 | $9.00 | 3062 |
| 2024-05-16 | 24.13 | $8.53 | 2446 |
| 2024-05-15 | 23.86 | $8.53 | 2582 |
| 2024-05-14 | 23.66 | $8.38 | 446 |
| 2024-05-13 | 23.89 | $8.46 | 223 |
| 2024-05-10 | 24.15 | $8.42 | 885 |
| 2024-05-09 | 24.03 | $8.64 | 1411 |
| 2024-05-08 | 23.57 | $8.47 | 4057 |
| 2024-05-07 | 23.08 | $7.97 | 1465 |
| 2024-05-06 | 23.21 | $7.92 | 1574 |
| 2024-05-03 | 23.34 | $8.17 | 962 |
| 2024-05-02 | 23.72 | $7.82 | 1531 |
| 2024-05-01 | 24.03 | $8.13 | 1820 |
| 2024-04-30 | 23.89 | $8.75 | 1977 |
| 2024-04-29 | 23.70 | $8.75 | 1767 |
| 2024-04-26 | 23.50 | $8.67 | 3902 |
| 2024-04-25 | 22.74 | $8.69 | 10351 |
| 2024-04-24 | 21.82 | $8.43 | 254 |
| 2024-04-23 | 21.06 | $8.56 | 1268 |
| 2024-04-22 | 20.27 | $8.93 | 11196 |
| 2024-04-19 | 19.25 | $8.53 | 10879 |
| 2024-04-18 | 18.31 | $7.92 | 24243 |
| 2024-04-17 | 17.82 | $7.13 | 32611 |
| 2024-04-16 | 17.61 | $5.88 | 9952 |
| 2024-04-15 | 18.44 | $6.51 | 1432 |
| 2024-04-12 | 18.96 | $6.13 | 14722 |
| 2024-04-11 | 19.43 | $6.72 | 52502 |
| 2024-04-10 | 19.77 | $6.17 | 15975 |
| 2024-04-09 | 20.08 | $6.53 | 6574 |
| 2024-04-08 | 20.40 | $6.48 | 342 |
| 2024-04-05 | 21.25 | $6.51 | 8440 |
| 2024-04-04 | 22.05 | $6.39 | 15516 |
| 2024-04-03 | 23.17 | $6.77 | 10985 |
| 2024-04-02 | 24.35 | $6.60 | 1726 |
| 2024-04-01 | 25.22 | $6.75 | 5968 |
| 2024-03-28 | 25.63 | $6.97 | 19551 |
| 2024-03-27 | 26.05 | $7.74 | 5789 |
| 2024-03-26 | 25.06 | $7.38 | 2315 |
| 2024-03-25 | 24.29 | $7.31 | 3616 |
| 2024-03-22 | 23.67 | $7.37 | 7895 |
| 2024-03-21 | 23.02 | $6.95 | 2001 |
| 2024-03-20 | 23.06 | $6.94 | 1789 |
| 2024-03-19 | 23.10 | $6.82 | 2692 |
| 2024-03-18 | 22.64 | $6.88 | 2753 |
| 2024-03-15 | 22.16 | $6.67 | 5146 |
| 2024-03-14 | 21.93 | $6.72 | 5828 |
| 2024-03-13 | 21.68 | $6.71 | 3527 |
| 2024-03-12 | 21.42 | $6.72 | 941 |
| 2024-03-11 | 21.28 | $6.78 | 314 |
| 2024-03-08 | 20.77 | $6.83 | 5922 |
| 2024-03-07 | 20.23 | $6.65 | 4199 |
| 2024-03-06 | 19.86 | $6.49 | 2299 |
| 2024-03-05 | 18.95 | $6.72 | 13079 |
| 2024-03-04 | 18.00 | $6.67 | 5374 |
| 2024-03-01 | 17.14 | $6.49 | 11147 |
| 2024-02-29 | 16.32 | $6.36 | 1779 |
| 2024-02-28 | 15.84 | $6.37 | 622 |
| 2024-02-27 | 14.97 | $6.48 | 720 |
| 2024-02-26 | 13.90 | $6.69 | 570 |
| 2024-02-23 | 12.94 | $6.60 | 12243 |
| 2024-02-22 | 11.93 | $6.30 | 2204 |
| 2024-02-21 | 12.03 | $6.24 | 311 |
| 2024-02-20 | 12.40 | $6.36 | 535 |
| 2024-02-16 | 12.83 | $6.42 | 693 |
| 2024-02-15 | 13.41 | $6.60 | 2783 |
| 2024-02-14 | 14.03 | $6.48 | 964 |
| 2024-02-13 | 14.64 | $6.36 | 618 |
| 2024-02-12 | 15.39 | $6.48 | 1322 |
| 2024-02-09 | 15.69 | $6.84 | 557 |
| 2024-02-08 | 15.82 | $6.48 | 848 |
| 2024-02-07 | 16.33 | $6.35 | 4013 |
| 2024-02-06 | 16.98 | $6.48 | 594 |
| 2024-02-05 | 17.30 | $6.61 | 3025 |
| 2024-02-02 | 17.81 | $6.25 | 484 |
| 2024-02-01 | 18.11 | $6.29 | 850 |
| 2024-01-31 | 19.05 | $6.72 | 197 |
| 2024-01-30 | 19.53 | $6.48 | 537 |
| 2024-01-29 | 20.03 | $7.06 | 6389 |
| 2024-01-26 | 20.56 | $7.04 | 1405 |
| 2024-01-25 | 19.73 | $6.95 | 687 |
| 2024-01-24 | 18.99 | $6.84 | 83 |
| 2024-01-23 | 18.37 | $6.66 | 613 |
| 2024-01-22 | 17.71 | $6.49 | 1106 |
| 2024-01-19 | 17.17 | $6.84 | 1380 |
| 2024-01-18 | 16.60 | $6.60 | 475 |
| 2024-01-17 | 16.31 | $6.84 | 5671 |
| 2024-01-16 | 15.74 | $6.67 | 2271 |
| 2024-01-12 | 15.34 | $6.48 | 3603 |
| 2024-01-11 | 15.22 | $6.59 | 6314 |
| 2024-01-10 | 15.09 | $6.21 | 387 |
| 2024-01-09 | 15.38 | $6.19 | 3817 |
| 2024-01-08 | 15.67 | $6.24 | 423 |
| 2024-01-05 | 16.24 | $6.43 | 1001 |
| 2024-01-04 | 16.83 | $6.30 | 3192 |
| 2024-01-03 | 17.21 | $6.59 | 309 |
| 2024-01-02 | 17.79 | $6.36 | 400 |
| 2023-12-29 | 18.40 | $6.56 | 4640 |
| 2023-12-28 | 19.10 | $6.48 | 1893 |
| 2023-12-27 | 20.06 | $6.24 | 426 |
| 2023-12-26 | 20.62 | $6.24 | 2712 |
| 2023-12-22 | 21.20 | $6.36 | 2982 |
| 2023-12-21 | 21.66 | $6.24 | 1910 |
| 2023-12-20 | 22.36 | $6.10 | 3396 |
| 2023-12-19 | 23.09 | $6.35 | 2370 |
| 2023-12-18 | 23.88 | $6.27 | 1955 |
| 2023-12-15 | 24.43 | $6.02 | 2478 |
| 2023-12-14 | 24.97 | $6.50 | 2308 |
| 2023-12-13 | 25.53 | $5.95 | 3603 |
| 2023-12-12 | 25.58 | $5.64 | 5449 |
| 2023-12-11 | 25.79 | $6.12 | 225 |
| 2023-12-08 | 26.55 | $6.15 | 961 |
| 2023-12-07 | 27.03 | $6.24 | 2384 |
| 2023-12-06 | 27.54 | $5.91 | 5462 |
| 2023-12-05 | 28.06 | $6.19 | 2098 |
| 2023-12-04 | 28.75 | $6.07 | 13230 |
| 2023-12-01 | 29.48 | $6.78 | 5399 |
| 2023-11-30 | 30.89 | $6.45 | 5007 |
| 2023-11-29 | 31.48 | $5.94 | 379 |
| 2023-11-28 | 32.10 | $6.13 | 2798 |
| 2023-11-27 | 32.92 | $6.25 | 673 |
| 2023-11-24 | 33.88 | $6.71 | 2508 |
| 2023-11-22 | 34.88 | $6.00 | 480 |
| 2023-11-21 | 34.74 | $5.64 | 975 |
| 2023-11-20 | 34.36 | $6.00 | 5299 |
| 2023-11-17 | 33.96 | $5.99 | 1709 |
| 2023-11-16 | 33.60 | $6.00 | 3074 |
| 2023-11-15 | 33.35 | $6.01 | 4580 |
| 2023-11-14 | 33.25 | $5.94 | 5996 |
| 2023-11-13 | 32.77 | $6.72 | 1788 |
| 2023-11-10 | 32.62 | $6.48 | 4583 |
| 2023-11-09 | 32.46 | $6.65 | 281 |
| 2023-11-08 | 32.28 | $6.36 | 202 |
| 2023-11-07 | 31.92 | $6.36 | 3881 |
| 2023-11-06 | 31.25 | $6.94 | 618 |
| 2023-11-03 | 31.09 | $7.26 | 936 |
| 2023-11-02 | 30.92 | $6.91 | 2525 |
| 2023-11-01 | 30.77 | $7.11 | 1660 |
| 2023-10-31 | 30.44 | $7.56 | 332 |
| 2023-10-30 | 30.26 | $7.14 | 605 |
| 2023-10-27 | 29.56 | $6.60 | 4925 |
| 2023-10-26 | 28.81 | $6.98 | 1509 |
| 2023-10-25 | 28.19 | $6.78 | 12729 |
| 2023-10-24 | 27.53 | $7.66 | 2236 |
| 2023-10-23 | 27.50 | $7.44 | 1729 |
| 2023-10-20 | 27.29 | $7.44 | 4378 |
| 2023-10-19 | 27.08 | $7.72 | 946 |
| 2023-10-18 | 26.98 | $7.68 | 732 |
| 2023-10-17 | 26.56 | $7.44 | 3149 |
| 2023-10-16 | 26.12 | $7.53 | 2426 |
| 2023-10-13 | 25.66 | $7.56 | 1983 |
| 2023-10-12 | 25.21 | $7.44 | 8635 |
| 2023-10-11 | 24.42 | $6.79 | 12504 |
| 2023-10-10 | 23.58 | $7.20 | 4311 |
| 2023-10-09 | 21.58 | $7.32 | 1270 |
| 2023-10-06 | 19.61 | $7.44 | 5395 |
| 2023-10-05 | 17.53 | $7.81 | 3579 |
| 2023-10-04 | 16.26 | $8.16 | 6286 |
| 2023-10-03 | 15.08 | $8.40 | 1463 |
| 2023-10-02 | 14.41 | $8.99 | 1401 |
| 2023-09-29 | 13.76 | $9.03 | 230 |
| 2023-09-28 | 13.45 | $8.76 | 1428 |
| 2023-09-27 | 13.12 | $9.01 | 1260 |
| 2023-09-26 | 13.03 | $9.27 | 1090 |
| 2023-09-25 | 12.61 | $9.12 | 1619 |
| 2023-09-22 | 12.28 | $9.24 | 999 |
| 2023-09-21 | 11.93 | $9.48 | 3565 |
| 2023-09-20 | 11.78 | $9.66 | 1031 |
| 2023-09-19 | 11.88 | $9.26 | 596 |
| 2023-09-18 | 11.89 | $9.71 | 2301 |
| 2023-09-15 | 11.75 | $10.02 | 5106 |
| 2023-09-14 | 11.84 | $10.08 | 1978 |
| 2023-09-13 | 12.31 | $9.96 | 2073 |
| 2023-09-12 | 12.93 | $10.07 | 6013 |
| 2023-09-11 | 13.58 | $10.08 | 6253 |
| 2023-09-08 | 14.12 | $9.54 | 3395 |
| 2023-09-07 | 14.10 | $9.24 | 923 |
| 2023-09-06 | 14.60 | $9.23 | 3504 |
| 2023-09-05 | 15.12 | $9.22 | 5156 |
| 2023-09-01 | 15.66 | $9.46 | 1976 |
| 2023-08-31 | 16.24 | $9.89 | 10613 |
| 2023-08-30 | 16.84 | $8.48 | 5295 |
| 2023-08-29 | 17.18 | $8.04 | 1615 |
| 2023-08-28 | 17.19 | $8.16 | 3891 |
| 2023-08-25 | 17.21 | $8.05 | 691 |
| 2023-08-24 | 16.29 | $8.39 | 2688 |
| 2023-08-23 | 15.77 | $8.46 | 1110 |
| 2023-08-22 | 15.29 | $8.60 | 8458 |
| 2023-08-21 | 14.78 | $9.09 | 361 |
| 2023-08-18 | 15.22 | $8.52 | 2856 |
| 2023-08-17 | 15.33 | $8.64 | 3607 |
| 2023-08-16 | 15.78 | $9.60 | 564 |
| 2023-08-15 | 15.68 | $9.57 | 5631 |
| 2023-08-14 | 15.09 | $10.08 | 2350 |
| 2023-08-11 | 14.70 | $9.83 | 1725 |
| 2023-08-10 | 14.64 | $10.02 | 2001 |
| 2023-08-09 | 14.57 | $9.48 | 420 |
| 2023-08-08 | 15.02 | $9.78 | 1540 |
| 2023-08-07 | 15.49 | $9.48 | 862 |
| 2023-08-04 | 15.73 | $9.96 | 147 |
| 2023-08-03 | 14.85 | $9.82 | 1009 |
| 2023-08-02 | 14.10 | $9.54 | 2078 |
| 2023-08-01 | 13.34 | $9.60 | 1581 |
| 2023-07-31 | 12.60 | $9.25 | 847 |
| 2023-07-28 | 11.95 | $9.32 | 1907 |
| 2023-07-27 | 11.39 | $9.54 | 1655 |
| 2023-07-26 | 10.81 | $9.35 | 1053 |
| 2023-07-25 | 10.55 | $9.24 | 253 |
| 2023-07-24 | 10.04 | $9.11 | 3561 |
| 2023-07-21 | 9.68 | $8.77 | 487 |
| 2023-07-20 | 9.90 | $8.88 | 4082 |
| 2023-07-19 | 10.14 | $8.91 | 706 |
| 2023-07-18 | 10.51 | $8.88 | 317 |
| 2023-07-17 | 10.58 | $9.12 | 1873 |
| 2023-07-14 | 10.64 | $8.81 | 593 |
| 2023-07-13 | 11.01 | $8.89 | 594 |
| 2023-07-12 | 11.39 | $8.76 | 4073 |
| 2023-07-11 | 11.79 | $8.65 | 1366 |
| 2023-07-10 | 12.01 | $8.64 | 3144 |
| 2023-07-07 | 12.24 | $8.76 | 1794 |
| 2023-07-06 | 12.61 | $8.89 | 2376 |
| 2023-07-05 | 13.00 | $9.12 | 2508 |
| 2023-07-03 | 13.66 | $8.94 | 2171 |
| 2023-06-30 | 14.14 | $8.94 | 435 |
| 2023-06-29 | 14.65 | $9.00 | 2354 |
| 2023-06-28 | 15.33 | $9.00 | 1545 |
| 2023-06-27 | 15.70 | $8.97 | 1927 |
| 2023-06-26 | 16.09 | $9.02 | 833 |
| 2023-06-23 | 16.50 | $9.35 | 1080 |
| 2023-06-22 | 16.58 | $9.36 | 688 |
| 2023-06-21 | 16.29 | $9.36 | 86 |
| 2023-06-20 | 16.24 | $9.48 | 5106 |
| 2023-06-16 | 16.18 | $9.24 | 1074 |
| 2023-06-15 | 17.02 | $9.30 | 638 |
| 2023-06-14 | 17.84 | $8.97 | 727 |
| 2023-06-13 | 18.78 | $9.23 | 5259 |
| 2023-06-12 | 19.70 | $8.99 | 364 |
| 2023-06-09 | 19.45 | $8.99 | 268 |
| 2023-06-08 | 19.45 | $8.76 | 1453 |
| 2023-06-07 | 19.23 | $9.06 | 1370 |
| 2023-06-06 | 18.99 | $9.12 | 1652 |
| 2023-06-05 | 18.74 | $9.11 | 849 |
| 2023-06-02 | 18.47 | $8.88 | 1462 |
| 2023-06-01 | 18.20 | $9.00 | 327 |
| 2023-05-31 | 18.08 | $8.79 | 2496 |
| 2023-05-30 | 18.10 | $8.98 | 1725 |
| 2023-05-26 | 17.34 | $8.88 | 2545 |
| 2023-05-25 | 16.89 | $9.00 | 1630 |
| 2023-05-24 | 16.67 | $9.01 | 1792 |
| 2023-05-23 | 16.10 | $9.36 | 986 |
| 2023-05-22 | 15.52 | $9.48 | 3429 |
| 2023-05-19 | 14.91 | $9.03 | 1101 |
| 2023-05-18 | 14.28 | $9.39 | 1604 |
| 2023-05-17 | 13.81 | $9.24 | 1465 |
| 2023-05-16 | 13.32 | $9.39 | 2510 |
| 2023-05-15 | 13.13 | $9.84 | 847 |
| 2023-05-12 | 12.77 | $9.60 | 125 |
| 2023-05-11 | 12.39 | $9.00 | 1727 |
| 2023-05-10 | 11.58 | $9.72 | 614 |
| 2023-05-09 | 11.66 | $9.54 | 1584 |
| 2023-05-08 | 11.74 | $10.20 | 2255 |
| 2023-05-05 | 11.82 | $10.04 | 1409 |
| 2023-05-04 | 12.31 | $9.72 | 1747 |
| 2023-05-03 | 12.34 | $9.12 | 897 |
| 2023-05-02 | 12.19 | $9.30 | 670 |
| 2023-05-01 | 12.32 | $9.30 | 956 |
| 2023-04-28 | 12.45 | $9.30 | 1510 |
| 2023-04-27 | 12.13 | $9.48 | 3237 |
| 2023-04-26 | 11.79 | $8.55 | 1824 |
| 2023-04-25 | 10.70 | $8.88 | 1039 |
| 2023-04-24 | 9.77 | $9.18 | 4790 |
| 2023-04-21 | 8.79 | $9.60 | 1186 |
| 2023-04-20 | 8.11 | $9.70 | 2284 |
| 2023-04-19 | 7.39 | $10.08 | 241 |
| 2023-04-18 | 7.02 | $10.08 | 1168 |
| 2023-04-17 | 7.37 | $10.14 | 1073 |
| 2023-04-14 | 7.60 | $9.91 | 1988 |
| 2023-04-13 | 7.46 | $9.96 | 2745 |
| 2023-04-12 | 7.32 | $9.90 | 1902 |
| 2023-04-11 | 7.49 | $10.09 | 3030 |
| 2023-04-10 | 7.70 | $10.56 | 4120 |
| 2023-04-06 | 7.92 | $10.68 | 1552 |
| 2023-04-05 | 7.77 | $10.38 | 32629 |
| 2023-04-04 | 7.52 | $10.22 | 1762 |
| 2023-04-03 | 7.87 | $10.44 | 982 |
| 2023-03-31 | 7.81 | $10.44 | 2300 |
| 2023-03-30 | 7.75 | $10.75 | 896 |
| 2023-03-29 | 7.68 | $10.75 | 3328 |
| 2023-03-28 | 7.61 | $10.32 | 1283 |
| 2023-03-27 | 7.56 | $10.51 | 1948 |
| 2023-03-24 | 7.50 | $10.68 | 225 |
| 2023-03-23 | 7.26 | $10.21 | 701 |
| 2023-03-22 | 7.00 | $10.56 | 513 |
| 2023-03-21 | 7.17 | $10.44 | 832 |
| 2023-03-20 | 7.34 | $10.44 | 365 |
| 2023-03-17 | 7.53 | $10.92 | 646 |
| 2023-03-16 | 7.72 | $10.92 | 514 |
| 2023-03-15 | 7.92 | $10.32 | 869 |
| 2023-03-14 | 8.14 | $10.68 | 1399 |
| 2023-03-13 | 8.51 | $10.68 | 3419 |
| 2023-03-10 | 8.32 | $10.56 | 2746 |
| 2023-03-09 | 8.12 | $10.81 | 1845 |
| 2023-03-08 | 8.41 | $11.10 | 3552 |
| 2023-03-07 | 8.68 | $11.34 | 5855 |
| 2023-03-06 | 8.98 | $11.37 | 3082 |
| 2023-03-03 | 9.29 | $11.35 | 2531 |
| 2023-03-02 | 9.76 | $11.28 | 8472 |
| 2023-03-01 | 10.26 | $11.05 | 2329 |
| 2023-02-28 | 10.69 | $11.64 | 9535 |
| 2023-02-27 | 11.03 | $11.76 | 3161 |
| 2023-02-24 | 10.90 | $11.88 | 644 |
| 2023-02-23 | 10.50 | $12.54 | 7905 |
| 2023-02-22 | 10.08 | $11.40 | 2926 |
| 2023-02-21 | 10.58 | $11.64 | 2866 |
| 2023-02-17 | 11.11 | $11.52 | 1835 |
| 2023-02-16 | 11.34 | $11.20 | 8915 |
| 2023-02-15 | 11.58 | $11.64 | 3653 |
| 2023-02-14 | 11.73 | $11.40 | 11436 |
| 2023-02-13 | 11.88 | $11.74 | 1728 |
| 2023-02-10 | 12.22 | $12.24 | 2064 |
| 2023-02-09 | 12.56 | $11.88 | 3712 |
| 2023-02-08 | 12.80 | $12.29 | 846 |
| 2023-02-07 | 12.94 | $12.60 | 7842 |
| 2023-02-06 | 13.09 | $12.96 | 12530 |
| 2023-02-03 | 12.66 | $13.08 | 4806 |
| 2023-02-02 | 12.54 | $13.32 | 33900 |
| 2023-02-01 | 12.43 | $11.88 | 5249 |
| 2023-01-31 | 12.40 | $11.52 | 27730 |
| 2023-01-30 | 11.91 | $12.00 | 1523 |
| 2023-01-27 | 11.85 | $11.77 | 2201 |
| 2023-01-26 | 11.90 | $11.60 | 929 |
| 2023-01-25 | 11.80 | $11.29 | 4646 |
| 2023-01-24 | 11.70 | $12.00 | 1522 |
| 2023-01-23 | 11.94 | $11.89 | 2308 |
| 2023-01-20 | 12.26 | $11.76 | 4686 |
| 2023-01-19 | 12.69 | $12.24 | 6155 |
| 2023-01-18 | 13.34 | $12.00 | 4124 |
| 2023-01-17 | 14.02 | $12.36 | 3499 |
| 2023-01-13 | 14.74 | $12.12 | 6405 |
| 2023-01-12 | 15.50 | $11.52 | 4665 |
| 2023-01-11 | 15.50 | $11.40 | 3232 |
| 2023-01-10 | 15.67 | $11.70 | 806 |
| 2023-01-09 | 15.85 | $11.40 | 1077 |
| 2023-01-06 | 15.84 | $11.52 | 551 |
| 2023-01-05 | 16.13 | $11.07 | 1582 |
| 2023-01-04 | 16.34 | $11.40 | 6020 |
| 2023-01-03 | 16.45 | $10.56 | 4864 |
| 2022-12-30 | 15.70 | $10.08 | 7504 |
| 2022-12-29 | 14.85 | $10.55 | 5021 |
| 2022-12-28 | 14.06 | $9.96 | 2227 |
| 2022-12-27 | 13.23 | $10.18 | 11840 |
| 2022-12-23 | 12.30 | $10.20 | 7475 |
| 2022-12-22 | 11.88 | $10.32 | 2581 |
| 2022-12-21 | 11.07 | $10.36 | 2375 |
| 2022-12-20 | 10.31 | $10.68 | 8914 |
| 2022-12-19 | 9.52 | $10.85 | 7415 |
| 2022-12-16 | 9.04 | $11.76 | 5927 |
| 2022-12-15 | 9.03 | $11.69 | 7409 |
| 2022-12-14 | 9.03 | $12.00 | 6240 |
| 2022-12-13 | 9.46 | $12.66 | 9661 |
| 2022-12-12 | 9.64 | $12.72 | 5736 |
| 2022-12-09 | 9.92 | $12.48 | 7417 |
| 2022-12-08 | 10.18 | $12.84 | 3712 |
| 2022-12-07 | 10.44 | $12.60 | 27851 |
| 2022-12-06 | 10.89 | $12.60 | 6673 |
| 2022-12-05 | 11.06 | $13.08 | 18318 |
| 2022-12-02 | 10.63 | $13.20 | 8391 |
| 2022-12-01 | 10.66 | $12.69 | 6175 |
| 2022-11-30 | 11.07 | $12.60 | 13151 |
| 2022-11-29 | 11.50 | $11.52 | 8083 |
| 2022-11-28 | 11.02 | $11.72 | 5977 |
| 2022-11-25 | 10.73 | $11.76 | 2062 |
| 2022-11-23 | 10.48 | $11.35 | 12385 |
| 2022-11-22 | 9.82 | $10.80 | 18896 |
| 2022-11-21 | 9.27 | $11.23 | 7563 |
| 2022-11-18 | 9.14 | $11.88 | 4159 |
| 2022-11-17 | 9.38 | $12.24 | 5519 |
| 2022-11-16 | 9.79 | $11.94 | 25879 |
| 2022-11-15 | 10.22 | $11.79 | 34319 |
| 2022-11-14 | 10.68 | $10.90 | 13706 |
| 2022-11-11 | 9.90 | $10.74 | 8751 |
| 2022-11-10 | 9.08 | $11.02 | 24624 |
| 2022-11-09 | 8.16 | $10.38 | 28869 |
| 2022-11-08 | 7.19 | $10.80 | 18552 |
| 2022-11-07 | 6.60 | $11.40 | 5592 |
| 2022-11-04 | 6.51 | $11.58 | 10290 |
| 2022-11-03 | 6.42 | $11.64 | 4966 |
| 2022-11-02 | 6.64 | $11.64 | 11723 |
| 2022-11-01 | 6.92 | $11.82 | 16540 |
| 2022-10-31 | 7.22 | $11.88 | 54627 |
| 2022-10-28 | 7.59 | $11.64 | 12181 |
| 2022-10-27 | 7.67 | $11.73 | 25386 |
| 2022-10-26 | 7.98 | $11.78 | 16271 |
| 2022-10-25 | 8.31 | $12.36 | 37647 |
| 2022-10-24 | 8.66 | $11.67 | 7883 |
| 2022-10-21 | 8.76 | $12.00 | 21766 |
| 2022-10-20 | 8.78 | $11.88 | 32319 |
| 2022-10-19 | 9.06 | $11.76 | 149275 |
| 2022-10-18 | 9.14 | $11.52 | 23503 |
| 2022-10-17 | 9.49 | $11.98 | 13140 |
| 2022-10-14 | 9.67 | $11.50 | 13006 |
| 2022-10-13 | 9.86 | $12.00 | 23963 |
| 2022-10-12 | 10.05 | $11.74 | 24912 |
| 2022-10-11 | 10.45 | $11.64 | 12022 |
| 2022-10-10 | 10.91 | $12.24 | 25952 |
| 2022-10-07 | 11.42 | $12.36 | 37777 |
| 2022-10-06 | 11.55 | $13.32 | 83224 |
| 2022-10-05 | 11.70 | $12.48 | 9736 |
| 2022-10-04 | 12.05 | $12.36 | 49014 |
| 2022-10-03 | 12.63 | $12.24 | 8657 |
| 2022-09-30 | 12.65 | $12.60 | 8104 |
| 2022-09-29 | 12.68 | $12.48 | 5258 |
| 2022-09-28 | 12.42 | $12.84 | 9165 |
| 2022-09-27 | 12.16 | $12.36 | 20559 |
| 2022-09-26 | 11.88 | $12.36 | 8780 |
| 2022-09-23 | 11.77 | $12.48 | 18028 |
| 2022-09-22 | 11.65 | $12.72 | 26763 |
| 2022-09-21 | 11.59 | $13.56 | 37103 |
| 2022-09-20 | 12.19 | $13.68 | 35876 |
| 2022-09-19 | 12.67 | $13.92 | 2751 |
| 2022-09-16 | 13.13 | $14.04 | 11881 |
| 2022-09-15 | 13.68 | $14.28 | 3143 |
| 2022-09-14 | 14.26 | $13.80 | 17676 |
| 2022-09-13 | 14.73 | $14.88 | 10994 |
| 2022-09-12 | 15.16 | $14.64 | 15231 |
| 2022-09-09 | 15.48 | $14.70 | 10145 |
| 2022-09-08 | 15.78 | $14.28 | 1492 |
| 2022-09-07 | 16.32 | $13.92 | 6540 |
| 2022-09-06 | 16.93 | $14.04 | 6561 |
| 2022-09-02 | 17.58 | $14.28 | 7323 |
| 2022-09-01 | 18.10 | $14.40 | 26379 |
| 2022-08-31 | 18.64 | $15.36 | 10849 |
| 2022-08-30 | 18.51 | $15.60 | 8911 |
| 2022-08-29 | 18.42 | $15.24 | 27470 |
| 2022-08-26 | 18.32 | $15.00 | 29904 |
| 2022-08-25 | 18.37 | $14.64 | 45040 |
| 2022-08-24 | 18.56 | $14.76 | 29254 |
| 2022-08-23 | 18.79 | $14.52 | 30512 |
| 2022-08-22 | 19.02 | $13.92 | 24384 |
| 2022-08-19 | 19.39 | $14.64 | 21713 |
| 2022-08-18 | 19.64 | $15.60 | 84522 |
| 2022-08-17 | 19.91 | $14.28 | 28897 |
| 2022-08-16 | 20.92 | $14.52 | 35051 |
| 2022-08-15 | 21.82 | $15.48 | 19162 |
| 2022-08-12 | 22.59 | $15.60 | 50842 |
| 2022-08-11 | 23.36 | $16.56 | 122049 |
| 2022-08-10 | 24.13 | $17.88 | 48067 |
| 2022-08-09 | 24.30 | $17.04 | 18139 |
| 2022-08-08 | 24.62 | $17.16 | 26957 |
| 2022-08-05 | 24.69 | $18.00 | 18106 |
| 2022-08-04 | 24.82 | $18.24 | 43382 |
| 2022-08-03 | 24.98 | $18.00 | 124597 |
| 2022-08-02 | 24.94 | $17.04 | 72074 |
| 2022-08-01 | 25.43 | $16.32 | 12938 |
| 2022-07-29 | 25.98 | $16.56 | 12301 |
| 2022-07-28 | 26.47 | $17.64 | 50012 |
| 2022-07-27 | 27.03 | $15.48 | 36980 |
| 2022-07-26 | 27.69 | $17.40 | 107339 |
| 2022-07-25 | 27.97 | $18.84 | 8581 |
| 2022-07-22 | 27.68 | $19.80 | 13506 |
| 2022-07-21 | 27.46 | $19.80 | 17373 |
| 2022-07-20 | 26.94 | $19.56 | 68649 |
| 2022-07-19 | 26.21 | $20.04 | 23923 |
| 2022-07-18 | 25.61 | $19.08 | 11880 |
| 2022-07-15 | 25.16 | $18.48 | 44844 |
| 2022-07-14 | 24.69 | $18.96 | 85963 |
| 2022-07-13 | 24.23 | $16.32 | 29595 |
| 2022-07-12 | 24.19 | $15.48 | 15348 |
| 2022-07-11 | 24.33 | $14.88 | 18177 |
| 2022-07-08 | 24.55 | $15.12 | 17457 |
| 2022-07-07 | 24.61 | $15.48 | 45850 |
| 2022-07-06 | 24.67 | $14.76 | 11278 |
| 2022-07-05 | 24.90 | $14.76 | 30973 |
| 2022-07-01 | 25.14 | $15.12 | 14969 |
| 2022-06-30 | 25.37 | $15.12 | 63098 |
| 2022-06-29 | 25.61 | $15.12 | 245948 |
| 2022-06-28 | 25.57 | $17.28 | 81993 |
| 2022-06-27 | 24.99 | $16.32 | 118958 |
| 2022-06-24 | 24.54 | $14.64 | 80046 |
| 2022-06-23 | 24.27 | $14.40 | 128231 |
| 2022-06-22 | 23.83 | $13.68 | 272219 |
| 2022-06-21 | 23.37 | $16.92 | 6.2M |
| 2022-06-17 | 22.49 | $12.24 | 12519 |
| 2022-06-16 | 22.22 | $13.68 | 36602 |
| 2022-06-15 | 22.16 | $13.86 | 31087 |
| 2022-06-14 | 22.05 | $12.54 | 12368 |
| 2022-06-13 | 22.03 | $13.20 | 34391 |
| 2022-06-10 | 22.02 | $14.40 | 3880 |
| 2022-06-09 | 22.26 | $13.44 | 9327 |
| 2022-06-08 | 22.37 | $14.28 | 13008 |
| 2022-06-07 | 22.62 | $13.74 | 4021 |
| 2022-06-06 | 22.52 | $13.80 | 8056 |
| 2022-06-03 | 22.40 | $13.20 | 2622 |
| 2022-06-02 | 22.31 | $13.68 | 15535 |
| 2022-06-01 | 22.35 | $14.40 | 14597 |
| 2022-05-31 | 22.49 | $14.88 | 24994 |
| 2022-05-27 | 22.57 | $13.56 | 5811 |
| 2022-05-26 | 22.37 | $13.92 | 24708 |
| 2022-05-25 | 22.16 | $12.60 | 17392 |
| 2022-05-24 | 21.58 | $12.00 | 7443 |
| 2022-05-23 | 20.68 | $12.78 | 30637 |
| 2022-05-20 | 19.74 | $12.48 | 26551 |
| 2022-05-19 | 18.84 | $13.80 | 18361 |
| 2022-05-18 | 18.17 | $14.40 | 46469 |
| 2022-05-17 | 17.45 | $15.72 | 140687 |
| 2022-05-16 | 16.89 | $16.44 | 94101 |
| 2022-05-13 | 16.40 | $15.48 | 24670 |
| 2022-05-12 | 15.72 | $16.08 | 8337 |
| 2022-05-11 | 14.83 | $14.28 | 33518 |
| 2022-05-10 | 13.84 | $16.08 | 39110 |
| 2022-05-09 | 13.11 | $18.12 | 6442 |
| 2022-05-06 | 12.66 | $20.28 | 5381 |
| 2022-05-05 | 12.42 | $19.68 | 6859 |
| 2022-05-04 | 12.12 | $20.40 | 5484 |
| 2022-05-03 | 11.89 | $20.28 | 13796 |
| 2022-05-02 | 11.65 | $19.56 | 12118 |
| 2022-04-29 | 11.35 | $20.40 | 6677 |
| 2022-04-28 | 11.15 | $20.64 | 12115 |
| 2022-04-27 | 10.95 | $20.04 | 15810 |
| 2022-04-26 | 10.66 | $20.04 | 19440 |
| 2022-04-25 | 10.39 | $19.68 | 24048 |
| 2022-04-22 | 10.11 | $19.80 | 10985 |
| 2022-04-21 | 9.90 | $21.00 | 14416 |
| 2022-04-20 | 9.78 | $22.92 | 2365 |
| 2022-04-19 | 9.98 | $23.52 | 30068 |
| 2022-04-18 | 10.18 | $23.28 | 47879 |
| 2022-04-14 | 10.40 | $25.44 | 25284 |
| 2022-04-13 | 10.88 | $26.76 | 21794 |
| 2022-04-12 | 11.28 | $27.24 | 10529 |
| 2022-04-11 | 11.68 | $27.72 | 20091 |
| 2022-04-08 | 12.22 | $28.08 | 14850 |
| 2022-04-07 | 12.78 | $27.24 | 16952 |
| 2022-04-06 | 13.42 | $27.60 | 7758 |
| 2022-04-05 | 13.96 | $29.64 | 21287 |
| 2022-04-04 | 14.35 | $31.80 | 25242 |
| 2022-04-01 | 14.60 | $29.40 | 17062 |
| 2022-03-31 | 14.89 | $30.12 | 33109 |
| 2022-03-30 | 15.21 | $29.52 | 93549 |
| 2022-03-29 | 15.54 | $31.80 | 75324 |
| 2022-03-28 | 15.47 | $31.92 | 42598 |
| 2022-03-25 | 15.64 | $32.16 | 81445 |
| 2022-03-24 | 15.83 | $33.36 | 160081 |
| 2022-03-23 | 16.08 | $29.76 | 30179 |
| 2022-03-22 | 16.70 | $29.04 | 47931 |
| 2022-03-21 | 17.31 | $29.76 | 110470 |
| 2022-03-18 | 17.95 | $28.08 | 50261 |
| 2022-03-17 | 18.89 | $26.40 | 50024 |
| 2022-03-16 | 19.75 | $24.84 | 58938 |
| 2022-03-15 | 20.63 | $27.48 | 111984 |
| 2022-03-14 | 21.56 | $25.68 | 652587 |
| 2022-03-11 | 22.54 | $21.72 | 103592 |
| 2022-03-10 | 23.29 | $26.40 | 1.1M |
| 2022-03-09 | 24.24 | $24.60 | 18296 |
| 2022-03-08 | 24.58 | $23.04 | 19043 |
| 2022-03-07 | 24.76 | $22.92 | 52708 |
| 2022-03-04 | 24.95 | $20.04 | 13297 |
| 2022-03-03 | 24.77 | $21.12 | 19811 |
| 2022-03-02 | 24.64 | $22.68 | 7102 |
| 2022-03-01 | 24.53 | $22.68 | 10155 |
| 2022-02-28 | 24.44 | $22.56 | 6510 |
| 2022-02-25 | 24.25 | $23.04 | 15399 |
| 2022-02-24 | 24.06 | $22.80 | 26412 |
| 2022-02-23 | 23.82 | $19.92 | 28556 |
| 2022-02-22 | 23.57 | $23.64 | 14391 |
| 2022-02-18 | 23.42 | $24.00 | 31397 |
| 2022-02-17 | 23.26 | $25.20 | 45006 |
| 2022-02-16 | 23.15 | $26.16 | 83466 |
| 2022-02-15 | 23.05 | $29.64 | 108950 |
| 2022-02-14 | 23.03 | $30.60 | 515893 |
| 2022-02-11 | 23.00 | $27.72 | 200205 |
| 2022-02-10 | 22.97 | $53.40 | 973 |
| 2022-02-09 | 22.93 | $63.48 | 331 |
| 2022-02-08 | 24.06 | $62.69 | 475 |
| 2022-02-07 | 25.25 | $71.64 | 62 |
| 2022-02-04 | 26.15 | $71.64 | 425 |
| 2022-02-03 | 27.10 | $74.33 | 125 |
| 2022-02-02 | 27.79 | $74.87 | 62 |
| 2022-02-01 | 28.53 | $73.43 | 312 |
| 2022-01-31 | 29.33 | $76.84 | 50 |
| 2022-01-28 | 30.02 | $80.60 | 1100 |
| 2022-01-27 | 30.76 | $89.55 | 62 |
| 2022-01-26 | 30.50 | $87.58 | 187 |
| 2022-01-25 | 30.24 | $75.67 | 525 |
| 2022-01-24 | 29.96 | $93.49 | 87 |
| 2022-01-21 | 28.64 | $92.60 | 162 |
| 2022-01-20 | 28.91 | $93.40 | 1000 |
| 2022-01-19 | 29.18 | $88.12 | 87 |
| 2022-01-18 | 30.47 | $88.30 | 150 |
| 2022-01-14 | 31.82 | $88.66 | 212 |
| 2022-01-13 | 33.47 | $88.21 | 500 |
| 2022-01-12 | 35.21 | $77.02 | 287 |
| 2022-01-11 | 36.74 | $82.93 | 100 |
| 2022-01-10 | 38.63 | $78.81 | 137 |
| 2022-01-07 | 40.50 | $82.39 | 150 |
| 2022-01-06 | 42.60 | $80.60 | 175 |
| 2022-01-05 | 44.65 | $83.10 | 525 |
| 2022-01-04 | 46.80 | $78.81 | 1862 |
| 2022-01-03 | 49.07 | $66.27 | 112 |
| 2021-12-31 | 49.72 | $58.03 | 425 |
| 2021-12-30 | 50.00 | $59.10 | 75 |
| 2021-12-29 | 50.48 | $60.90 | 125 |
| 2021-12-28 | 50.90 | $61.88 | 337 |
| 2021-12-27 | 51.35 | $66.54 | 87 |
| 2021-12-23 | 51.96 | $62.69 | 162 |
| 2021-12-22 | 52.82 | $69.85 | 300 |
| 2021-12-21 | 53.68 | $59.28 | 150 |
| 2021-12-20 | 53.45 | $59.32 | 187 |
| 2021-12-17 | 53.23 | $64.48 | 312 |
| 2021-12-16 | 53.04 | $71.46 | 100 |
| 2021-12-15 | 53.14 | $67.88 | 200 |
| 2021-12-14 | 52.82 | $63.04 | 150 |
| 2021-12-13 | 52.72 | $70.57 | 100 |
| 2021-12-10 | 52.72 | $71.64 | 200 |
| 2021-12-09 | 52.73 | $66.45 | 137 |
| 2021-12-08 | 52.24 | $67.16 | 287 |
| 2021-12-07 | 51.73 | $70.75 | 187 |
| 2021-12-06 | 51.25 | $65.19 | 200 |
| 2021-12-03 | 50.75 | $69.85 | 487 |
| 2021-12-02 | 50.22 | $71.42 | 412 |
| 2021-12-01 | 49.79 | $87.58 | 125 |
| 2021-11-30 | 49.59 | $85.07 | 100 |
| 2021-11-29 | 49.60 | $92.24 | 125 |
| 2021-11-26 | 49.68 | $87.76 | 25 |
| 2021-11-24 | 49.95 | $85.42 | 50 |
| 2021-11-23 | 50.19 | $87.76 | 50 |
| 2021-11-22 | 50.44 | $85.07 | 162 |
| 2021-11-19 | 50.69 | $93.13 | 175 |
| 2021-11-18 | 50.96 | $96.54 | 200 |
| 2021-11-17 | 50.80 | $98.51 | 300 |
| 2021-11-16 | 50.77 | $98.51 | 87 |
| 2021-11-15 | 51.05 | $101.82 | 175 |
| 2021-11-12 | 51.34 | $103.88 | 75 |
| 2021-11-11 | 51.51 | $102.09 | 512 |
| 2021-11-10 | 51.69 | $100.30 | 275 |
| 2021-11-09 | 52.03 | $95.64 | 37 |
| 2021-11-08 | 51.33 | $95.46 | 250 |
| 2021-11-05 | 50.59 | $94.03 | 287 |
| 2021-11-04 | 49.81 | $93.13 | 87 |
| 2021-11-03 | 49.18 | $89.46 | 125 |
| 2021-11-02 | 47.90 | $85.43 | 112 |
| 2021-11-01 | 46.54 | $89.19 | 62 |
| 2021-10-29 | 45.11 | $86.87 | 100 |
| 2021-10-28 | 43.10 | $89.73 | 512 |
| 2021-10-27 | 40.97 | $91.40 | 87 |
| 2021-10-26 | 38.74 | $92.06 | 150 |
| 2021-10-25 | 36.45 | $93.94 | 187 |
| 2021-10-22 | 34.05 | $97.43 | 1325 |
| 2021-10-21 | 31.53 | $89.73 | 300 |
| 2021-10-20 | 29.11 | $96.72 | 875 |
| 2021-10-19 | 26.57 | $102.09 | 62 |
| 2021-10-18 | 26.10 | $98.97 | 312 |
| 2021-10-15 | 25.60 | $103.88 | 75 |
| 2021-10-14 | 25.21 | $105.67 | 12 |
| 2021-10-13 | 25.03 | $105.58 | 37 |
| 2021-10-12 | 24.83 | $100.48 | 25 |
| 2021-10-11 | 24.61 | $102.09 | 200 |
| 2021-10-08 | 24.06 | $104.24 | 25 |
| 2021-10-07 | 23.70 | $107.10 | 62 |
| 2021-10-06 | 23.31 | $104.96 | 100 |
| 2021-10-05 | 22.91 | $104.78 | 12 |
| 2021-10-04 | 22.35 | $101.19 | 62 |
| 2021-10-01 | 22.02 | $106.30 | 25 |
| 2021-09-30 | 21.68 | $101.19 | 225 |
| 2021-09-29 | 21.13 | $99.40 | 150 |
| 2021-09-28 | 20.53 | $106.57 | 200 |
| 2021-09-27 | 19.90 | $99.85 | 87 |
| 2021-09-24 | 19.68 | $107.42 | 100 |
| 2021-09-23 | 19.67 | $103.52 | 137 |
| 2021-09-22 | 19.59 | $105.67 | 25 |
| 2021-09-21 | 19.40 | $106.03 | 50 |
| 2021-09-20 | 19.21 | $98.51 | 750 |
| 2021-09-17 | 19.01 | $109.48 | 287 |
| 2021-09-16 | 19.71 | $108.72 | 75 |
| 2021-09-15 | 20.60 | $111.76 | 237 |
| 2021-09-14 | 21.25 | $107.46 | 175 |
| 2021-09-13 | 22.28 | $106.75 | 237 |
| 2021-09-10 | 23.43 | $111.76 | 137 |
| 2021-09-09 | 24.23 | $113.37 | 25 |
| 2021-09-08 | 24.88 | $112.16 | 87 |
| 2021-09-07 | 25.55 | $115.16 | 87 |
| 2021-09-03 | 26.27 | $118.03 | 87 |
| 2021-09-02 | 26.98 | $114.09 | 375 |
| 2021-09-01 | 27.78 | $116.33 | 150 |
| 2021-08-31 | 28.80 | $116.42 | 112 |
| 2021-08-30 | 29.87 | $117.04 | 112 |
| 2021-08-27 | 30.99 | $115.97 | 37 |
| 2021-08-26 | 31.33 | $120.00 | 50 |
| 2021-08-25 | 31.61 | $116.42 | 112 |
| 2021-08-24 | 31.97 | $118.57 | 112 |
| 2021-08-23 | 32.36 | $118.63 | 50 |
| 2021-08-20 | 32.32 | $113.73 | 100 |
| 2021-08-19 | 32.48 | $115.52 | 150 |
| 2021-08-18 | 32.65 | $116.06 | 250 |
| 2021-08-17 | 32.83 | $109.93 | 75 |
| 2021-08-16 | 33.21 | $112.84 | 212 |
| 2021-08-13 | 33.60 | $111.40 | 200 |
| 2021-08-12 | 33.89 | $110.11 | 212 |
| 2021-08-11 | 34.22 | $107.46 | 637 |
| 2021-08-10 | 34.57 | $117.81 | 812 |
| 2021-08-09 | 34.73 | $139.34 | 175 |
| 2021-08-06 | 34.13 | $137.46 | 150 |
| 2021-08-05 | 33.01 | $130.57 | 62 |
| 2021-08-04 | 31.83 | $134.33 | 112 |
| 2021-08-03 | 30.59 | $137.91 | 137 |
| 2021-08-02 | 29.32 | $131.19 | 150 |
| 2021-07-30 | 28.08 | $139.70 | 87 |
| 2021-07-29 | 26.57 | $143.28 | 2075 |
| 2021-07-28 | 24.99 | $134.33 | 2050 |
| 2021-07-27 | 23.32 | $98.15 | 537 |
| 2021-07-26 | 21.57 | $103.52 | 150 |
| 2021-07-23 | 20.87 | $105.67 | 100 |
| 2021-07-22 | 20.02 | $103.84 | 62 |
| 2021-07-21 | 19.44 | $103.34 | 112 |
| 2021-07-20 | 18.54 | $100.30 | 175 |
| 2021-07-19 | 17.63 | $103.52 | 112 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected