Is The Central and Eastern Europe Fund, Inc. (CEE) a Buy, Sell, or Hold?
NYSE : CEE
The Central and Eastern Europe Fund, Inc. — Stock Chart
$20.61 USD
-$0.05 (-0.24%)
- Volume
- 10.91K
- Average Volume
- 24.8K
- Market Capitalization
- $133.11M
- P/E Ratio
- 3.08
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $21.98
- Year Low
- $14.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CEE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.63 | $20.61 | -0.10% | 10911 |
| 2026-07-21 | $20.58 | $20.66 | 0.39% | 7600 |
| 2026-07-20 | $20.40 | $20.38 | -0.10% | 11500 |
| 2026-07-17 | $20.66 | $20.35 | -1.50% | 50800 |
| 2026-07-16 | $21.12 | $20.89 | -1.09% | 17440 |
| 2026-07-15 | $21.40 | $21.12 | -1.31% | 26045 |
| 2026-07-14 | $21.09 | $21.25 | 0.76% | 24805 |
| 2026-07-13 | $21.25 | $20.95 | -1.41% | 10000 |
| 2026-07-10 | $20.97 | $21.09 | 0.57% | 13636 |
| 2026-07-09 | $21.19 | $20.96 | -1.09% | 24700 |
| 2026-07-08 | $21.00 | $21.10 | 0.48% | 57641 |
| 2026-07-07 | $21.12 | $21.04 | -0.38% | 55200 |
| 2026-07-06 | $20.99 | $20.92 | -0.33% | 8801 |
| 2026-07-02 | $20.57 | $20.87 | 1.46% | 1500 |
| 2026-07-01 | $20.54 | $20.48 | -0.29% | 25021 |
| 2026-06-30 | $20.67 | $20.55 | -0.58% | 20327 |
| 2026-06-29 | $20.57 | $20.57 | 0.00% | 16200 |
| 2026-06-26 | $20.97 | $20.57 | -1.91% | 55800 |
| 2026-06-25 | $20.62 | $20.82 | 0.97% | 12003 |
| 2026-06-24 | $21.36 | $20.76 | -2.81% | 45837 |
| 2026-06-23 | $21.52 | $21.37 | -0.70% | 37024 |
| 2026-06-22 | $21.40 | $21.68 | 1.31% | 15500 |
| 2026-06-18 | $21.85 | $21.57 | -1.28% | 57306 |
| 2026-06-17 | $21.80 | $21.84 | 0.18% | 13701 |
| 2026-06-16 | $21.71 | $21.74 | 0.14% | 8821 |
| 2026-06-15 | $21.72 | $21.50 | -1.01% | 18535 |
| 2026-06-12 | $21.63 | $21.57 | -0.28% | 7400 |
| 2026-06-11 | $20.32 | $21.14 | 4.04% | 60608 |
| 2026-06-10 | $20.55 | $20.90 | 1.70% | 79800 |
| 2026-06-09 | $21.24 | $20.89 | -1.65% | 17723 |
| 2026-06-08 | $20.91 | $20.74 | -0.81% | 18000 |
| 2026-06-05 | $21.47 | $20.67 | -3.73% | 36600 |
| 2026-06-04 | $21.09 | $21.47 | 1.80% | 15751 |
| 2026-06-03 | $21.02 | $21.09 | 0.33% | 25700 |
| 2026-06-02 | $21.00 | $21.07 | 0.33% | 20000 |
| 2026-06-01 | $20.88 | $20.93 | 0.24% | 32449 |
| 2026-05-29 | $21.20 | $21.01 | -0.90% | 6800 |
| 2026-05-28 | $21.01 | $21.29 | 1.33% | 3234 |
| 2026-05-27 | $21.32 | $21.10 | -1.03% | 19830 |
| 2026-05-26 | $21.10 | $21.26 | 0.76% | 20048 |
| 2026-05-22 | $20.91 | $20.96 | 0.24% | 30921 |
| 2026-05-21 | $20.86 | $20.91 | 0.24% | 15100 |
| 2026-05-20 | $20.77 | $20.98 | 1.01% | 40400 |
| 2026-05-19 | $20.70 | $20.76 | 0.29% | 14816 |
| 2026-05-18 | $20.89 | $21.11 | 1.05% | 8800 |
| 2026-05-15 | $20.73 | $20.81 | 0.39% | 21418 |
| 2026-05-14 | $21.25 | $21.53 | 1.32% | 52300 |
| 2026-05-13 | $20.69 | $21.17 | 2.32% | 27336 |
| 2026-05-12 | $21.15 | $20.72 | -2.03% | 25617 |
| 2026-05-11 | $20.85 | $21.23 | 1.82% | 4000 |
| 2026-05-08 | $20.91 | $20.81 | -0.48% | 27800 |
| 2026-05-07 | $21.12 | $20.74 | -1.80% | 32400 |
| 2026-05-06 | $20.71 | $21.12 | 1.98% | 44800 |
| 2026-05-05 | $20.30 | $20.48 | 0.89% | 15700 |
| 2026-05-04 | $20.48 | $20.15 | -1.61% | 10800 |
| 2026-05-01 | $20.12 | $20.13 | 0.05% | 7005 |
| 2026-04-30 | $20.04 | $20.32 | 1.40% | 37362 |
| 2026-04-29 | $20.24 | $20.40 | 0.79% | 48820 |
| 2026-04-28 | $20.02 | $20.13 | 0.55% | 9413 |
| 2026-04-27 | $20.43 | $20.25 | -0.88% | 9724 |
| 2026-04-24 | $20.13 | $20.24 | 0.55% | 16300 |
| 2026-04-23 | $20.31 | $20.02 | -1.43% | 15329 |
| 2026-04-22 | $20.39 | $20.50 | 0.54% | 8616 |
| 2026-04-21 | $20.65 | $20.34 | -1.50% | 8200 |
| 2026-04-20 | $20.86 | $20.83 | -0.14% | 13215 |
| 2026-04-17 | $21.20 | $20.90 | -1.42% | 36010 |
| 2026-04-16 | $20.55 | $21.01 | 2.24% | 116.3K |
| 2026-04-15 | $21.00 | $21.03 | 0.14% | 30300 |
| 2026-04-14 | $20.68 | $20.67 | -0.05% | 21000 |
| 2026-04-13 | $19.75 | $20.29 | 2.73% | 45800 |
| 2026-04-10 | $19.39 | $19.83 | 2.27% | 47922 |
| 2026-04-09 | $19.10 | $19.13 | 0.16% | 5200 |
| 2026-04-08 | $18.44 | $18.92 | 2.60% | 18700 |
| 2026-04-07 | $18.13 | $18.21 | 0.44% | 20331 |
| 2026-04-06 | $18.10 | $18.30 | 1.10% | 5101 |
| 2026-04-02 | $17.75 | $18.10 | 1.97% | 7602 |
| 2026-04-01 | $18.41 | $18.21 | -1.09% | 13300 |
| 2026-03-31 | $17.59 | $18.30 | 4.04% | 22600 |
| 2026-03-30 | $17.38 | $17.47 | 0.52% | 21212 |
| 2026-03-27 | $17.49 | $17.33 | -0.91% | 6316 |
| 2026-03-26 | $17.67 | $17.55 | -0.68% | 38600 |
| 2026-03-25 | $17.16 | $17.69 | 3.09% | 18000 |
| 2026-03-24 | $17.51 | $17.15 | -2.06% | 27200 |
| 2026-03-23 | $17.42 | $17.47 | 0.29% | 37900 |
| 2026-03-20 | $17.57 | $17.13 | -2.50% | 16913 |
| 2026-03-19 | $17.36 | $17.67 | 1.79% | 45825 |
| 2026-03-18 | $17.92 | $17.85 | -0.39% | 20300 |
| 2026-03-17 | $17.60 | $17.99 | 2.22% | 44318 |
| 2026-03-16 | $17.74 | $17.57 | -0.96% | 15417 |
| 2026-03-13 | $18.01 | $17.90 | -0.61% | 17600 |