Is The Central and Eastern Europe Fund, Inc. (CEE) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Central and Eastern Europe Fund, Inc. (CEE) research center and poll results.
NYSE : CEE
The Central and Eastern Europe Fund, Inc. — Technical Indicators
$20.61 USD
-$0.05 (-0.24%)
- Volume
- 10.91K
- Average Volume
- 24.8K
- Market Capitalization
- $133.11M
- P/E Ratio
- 3.08
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $21.98
- Year Low
- $14.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.80
2026-07-22
Close Price
$20.61
Vol: 12255
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.46
Average
13.92
Maximum
30.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.80 | $20.61 | 12255 |
| 2026-07-21 | 20.84 | $20.66 | 7600 |
| 2026-07-20 | 20.89 | $20.38 | 11500 |
| 2026-07-17 | 20.95 | $20.35 | 50800 |
| 2026-07-16 | 21.02 | $20.89 | 17440 |
| 2026-07-15 | 21.06 | $21.12 | 26045 |
| 2026-07-14 | 21.08 | $21.25 | 24805 |
| 2026-07-13 | 21.10 | $20.95 | 10000 |
| 2026-07-10 | 21.11 | $21.09 | 13636 |
| 2026-07-09 | 21.10 | $20.96 | 24700 |
| 2026-07-08 | 21.09 | $21.10 | 57641 |
| 2026-07-07 | 21.08 | $21.04 | 55200 |
| 2026-07-06 | 21.06 | $20.92 | 8801 |
| 2026-07-02 | 21.09 | $20.87 | 1500 |
| 2026-07-01 | 21.10 | $20.48 | 25021 |
| 2026-06-30 | 21.13 | $20.55 | 20327 |
| 2026-06-29 | 21.14 | $20.57 | 16200 |
| 2026-06-26 | 21.17 | $20.57 | 55800 |
| 2026-06-25 | 21.20 | $20.82 | 12003 |
| 2026-06-24 | 21.22 | $20.76 | 45837 |
| 2026-06-23 | 21.24 | $21.37 | 37024 |
| 2026-06-22 | 21.22 | $21.68 | 15500 |
| 2026-06-18 | 21.18 | $21.57 | 57306 |
| 2026-06-17 | 21.15 | $21.84 | 13701 |
| 2026-06-16 | 21.10 | $21.74 | 8821 |
| 2026-06-15 | 21.07 | $21.50 | 18535 |
| 2026-06-12 | 21.03 | $21.57 | 7400 |
| 2026-06-11 | 21.03 | $21.14 | 60608 |
| 2026-06-10 | 21.03 | $20.90 | 79800 |
| 2026-06-09 | 21.02 | $20.89 | 17723 |
| 2026-06-08 | 21.04 | $20.74 | 18000 |
| 2026-06-05 | 21.04 | $20.67 | 36600 |
| 2026-06-04 | 21.05 | $21.47 | 15751 |
| 2026-06-03 | 21.03 | $21.09 | 25700 |
| 2026-06-02 | 21.00 | $21.07 | 20000 |
| 2026-06-01 | 20.95 | $20.93 | 32449 |
| 2026-05-29 | 20.91 | $21.01 | 6800 |
| 2026-05-28 | 20.88 | $21.29 | 3234 |
| 2026-05-27 | 20.83 | $21.10 | 19830 |
| 2026-05-26 | 20.79 | $21.26 | 20048 |
| 2026-05-22 | 20.74 | $20.96 | 30921 |
| 2026-05-21 | 20.70 | $20.91 | 15100 |
| 2026-05-20 | 20.66 | $20.98 | 40400 |
| 2026-05-19 | 20.63 | $20.76 | 14816 |
| 2026-05-18 | 20.61 | $21.11 | 8800 |
| 2026-05-15 | 20.60 | $20.81 | 21418 |
| 2026-05-14 | 20.60 | $21.53 | 52300 |
| 2026-05-13 | 20.57 | $21.17 | 27336 |
| 2026-05-12 | 20.57 | $20.72 | 25617 |
| 2026-05-11 | 20.57 | $21.23 | 4000 |
| 2026-05-08 | 20.52 | $20.81 | 27800 |
| 2026-05-07 | 20.47 | $20.74 | 32400 |
| 2026-05-06 | 20.39 | $21.12 | 44800 |
| 2026-05-05 | 20.28 | $20.48 | 15700 |
| 2026-05-04 | 20.17 | $20.15 | 10800 |
| 2026-05-01 | 20.07 | $20.13 | 7005 |
| 2026-04-30 | 19.97 | $20.32 | 37362 |
| 2026-04-29 | 19.87 | $20.40 | 48820 |
| 2026-04-28 | 19.76 | $20.13 | 9413 |
| 2026-04-27 | 19.63 | $20.25 | 9724 |
| 2026-04-24 | 19.48 | $20.24 | 16300 |
| 2026-04-23 | 19.35 | $20.02 | 15329 |
| 2026-04-22 | 19.23 | $20.50 | 8616 |
| 2026-04-21 | 19.06 | $20.34 | 8200 |
| 2026-04-20 | 18.92 | $20.83 | 13215 |
| 2026-04-17 | 18.73 | $20.90 | 36010 |
| 2026-04-16 | 18.57 | $21.01 | 116300 |
| 2026-04-15 | 18.42 | $21.03 | 30300 |
| 2026-04-14 | 18.26 | $20.67 | 21000 |
| 2026-04-13 | 18.11 | $20.29 | 45800 |
| 2026-04-10 | 17.99 | $19.83 | 47922 |
| 2026-04-09 | 17.90 | $19.13 | 5200 |
| 2026-04-08 | 17.86 | $18.92 | 18700 |
| 2026-04-07 | 17.83 | $18.21 | 20331 |
| 2026-04-06 | 17.84 | $18.30 | 5101 |
| 2026-04-02 | 17.82 | $18.10 | 7602 |
| 2026-04-01 | 17.85 | $18.21 | 13300 |
| 2026-03-31 | 17.89 | $18.30 | 22600 |
| 2026-03-30 | 17.90 | $17.47 | 21212 |
| 2026-03-27 | 18.00 | $17.33 | 6316 |
| 2026-03-26 | 18.11 | $17.55 | 38600 |
| 2026-03-25 | 18.21 | $17.69 | 18000 |
| 2026-03-24 | 18.32 | $17.15 | 27200 |
| 2026-03-23 | 18.44 | $17.47 | 37900 |
| 2026-03-20 | 18.55 | $17.13 | 16913 |
| 2026-03-19 | 18.67 | $17.67 | 45825 |
| 2026-03-18 | 18.76 | $17.85 | 20300 |
| 2026-03-17 | 18.85 | $17.99 | 44318 |
| 2026-03-16 | 18.93 | $17.57 | 15417 |
| 2026-03-13 | 19.04 | $17.90 | 17600 |
| 2026-03-12 | 19.13 | $17.98 | 10727 |
| 2026-03-11 | 19.22 | $18.38 | 3942 |
| 2026-03-10 | 19.28 | $18.36 | 16300 |
| 2026-03-09 | 19.35 | $18.30 | 94911 |
| 2026-03-06 | 19.39 | $18.07 | 41800 |
| 2026-03-05 | 19.45 | $18.60 | 14400 |
| 2026-03-04 | 19.49 | $18.94 | 4700 |
| 2026-03-03 | 19.50 | $18.56 | 47200 |
| 2026-03-02 | 19.52 | $19.49 | 19931 |
| 2026-02-27 | 19.50 | $19.53 | 16946 |
| 2026-02-26 | 19.49 | $19.63 | 17228 |
| 2026-02-25 | 19.46 | $19.73 | 9300 |
| 2026-02-24 | 19.41 | $19.61 | 23521 |
| 2026-02-23 | 19.39 | $19.69 | 4800 |
| 2026-02-20 | 19.33 | $19.50 | 7337 |
| 2026-02-19 | 19.30 | $19.50 | 18500 |
| 2026-02-18 | 19.24 | $19.63 | 7808 |
| 2026-02-17 | 19.15 | $19.59 | 55200 |
| 2026-02-13 | 19.05 | $19.74 | 25211 |
| 2026-02-12 | 18.95 | $19.83 | 23000 |
| 2026-02-11 | 18.84 | $19.77 | 7900 |
| 2026-02-10 | 18.73 | $19.53 | 32143 |
| 2026-02-09 | 18.66 | $19.71 | 9300 |
| 2026-02-06 | 18.56 | $19.21 | 24900 |
| 2026-02-05 | 18.49 | $19.14 | 19123 |
| 2026-02-04 | 18.43 | $19.42 | 24300 |
| 2026-02-03 | 18.34 | $19.23 | 17600 |
| 2026-02-02 | 18.27 | $18.98 | 64631 |
| 2026-01-30 | 18.23 | $19.12 | 30800 |
| 2026-01-29 | 18.15 | $19.29 | 16045 |
| 2026-01-28 | 18.09 | $19.04 | 23900 |
| 2026-01-27 | 18.05 | $18.72 | 75800 |
| 2026-01-26 | 18.00 | $19.18 | 17400 |
| 2026-01-23 | 17.91 | $18.53 | 11200 |
| 2026-01-22 | 17.84 | $18.81 | 19704 |
| 2026-01-21 | 17.76 | $18.34 | 24100 |
| 2026-01-20 | 17.68 | $17.80 | 22845 |
| 2026-01-16 | 17.63 | $17.60 | 56506 |
| 2026-01-15 | 17.60 | $17.70 | 7327 |
| 2026-01-14 | 17.58 | $17.64 | 19200 |
| 2026-01-13 | 17.58 | $17.69 | 21600 |
| 2026-01-12 | 17.57 | $17.98 | 10024 |
| 2026-01-09 | 17.55 | $17.87 | 26507 |
| 2026-01-08 | 17.51 | $17.70 | 32829 |
| 2026-01-07 | 17.47 | $18.00 | 17628 |
| 2026-01-06 | 17.40 | $17.66 | 33907 |
| 2026-01-05 | 17.34 | $17.81 | 14540 |
| 2026-01-02 | 17.28 | $18.02 | 10500 |
| 2025-12-31 | 17.21 | $17.70 | 14000 |
| 2025-12-30 | 17.17 | $17.98 | 9633 |
| 2025-12-29 | 17.10 | $18.29 | 112628 |
| 2025-12-26 | 17.01 | $17.78 | 17400 |
| 2025-12-24 | 16.96 | $17.30 | 1238 |
| 2025-12-23 | 16.93 | $17.11 | 19712 |
| 2025-12-22 | 16.89 | $17.17 | 20100 |
| 2025-12-19 | 16.82 | $16.82 | 70300 |
| 2025-12-18 | 16.74 | $16.82 | 40101 |
| 2025-12-17 | 16.65 | $17.05 | 142300 |
| 2025-12-16 | 16.55 | $17.29 | 30811 |
| 2025-12-15 | 16.43 | $17.48 | 158800 |
| 2025-12-12 | 16.33 | $17.59 | 108611 |
| 2025-12-11 | 16.23 | $17.61 | 134924 |
| 2025-12-10 | 16.15 | $17.00 | 29247 |
| 2025-12-09 | 16.08 | $16.85 | 39100 |
| 2025-12-08 | 16.02 | $16.75 | 16900 |
| 2025-12-05 | 15.97 | $16.46 | 13407 |
| 2025-12-04 | 15.93 | $16.52 | 18900 |
| 2025-12-03 | 15.88 | $16.67 | 44523 |
| 2025-12-02 | 15.82 | $16.76 | 38238 |
| 2025-12-01 | 15.75 | $16.66 | 74229 |
| 2025-11-28 | 15.70 | $16.48 | 40800 |
| 2025-11-26 | 15.66 | $16.79 | 60100 |
| 2025-11-25 | 15.62 | $16.80 | 101900 |
| 2025-11-24 | 15.57 | $16.26 | 71300 |
| 2025-11-21 | 15.54 | $15.76 | 84300 |
| 2025-11-20 | 15.53 | $15.16 | 24000 |
| 2025-11-19 | 15.55 | $15.08 | 81700 |
| 2025-11-18 | 15.59 | $15.00 | 16104 |
| 2025-11-17 | 15.62 | $15.00 | 31800 |
| 2025-11-14 | 15.66 | $15.40 | 10179 |
| 2025-11-13 | 15.67 | $15.62 | 24833 |
| 2025-11-12 | 15.66 | $15.89 | 22845 |
| 2025-11-11 | 15.63 | $15.71 | 6113 |
| 2025-11-10 | 15.59 | $15.72 | 6618 |
| 2025-11-07 | 15.58 | $15.64 | 4319 |
| 2025-11-06 | 15.54 | $15.68 | 9418 |
| 2025-11-05 | 15.51 | $15.50 | 9714 |
| 2025-11-04 | 15.51 | $15.45 | 12400 |
| 2025-11-03 | 15.51 | $15.47 | 9300 |
| 2025-10-31 | 15.51 | $15.65 | 11400 |
| 2025-10-30 | 15.51 | $15.70 | 13045 |
| 2025-10-29 | 15.51 | $15.86 | 12500 |
| 2025-10-28 | 15.49 | $15.81 | 49109 |
| 2025-10-27 | 15.47 | $15.77 | 4600 |
| 2025-10-24 | 15.45 | $15.55 | 12830 |
| 2025-10-23 | 15.45 | $15.55 | 7600 |
| 2025-10-22 | 15.43 | $15.75 | 10944 |
| 2025-10-21 | 15.41 | $15.59 | 12611 |
| 2025-10-20 | 15.39 | $15.83 | 31000 |
| 2025-10-17 | 15.37 | $15.71 | 30900 |
| 2025-10-16 | 15.37 | $15.36 | 56700 |
| 2025-10-15 | 15.40 | $15.21 | 22700 |
| 2025-10-14 | 15.44 | $15.06 | 12605 |
| 2025-10-13 | 15.49 | $15.36 | 10300 |
| 2025-10-10 | 15.53 | $14.97 | 36500 |
| 2025-10-09 | 15.59 | $15.14 | 131440 |
| 2025-10-08 | 15.65 | $15.48 | 1919 |
| 2025-10-07 | 15.68 | $15.47 | 9500 |
| 2025-10-06 | 15.72 | $15.40 | 16200 |
| 2025-10-03 | 15.76 | $15.66 | 14800 |
| 2025-10-02 | 15.79 | $15.63 | 10118 |
| 2025-10-01 | 15.80 | $15.57 | 25547 |
| 2025-09-30 | 15.81 | $15.36 | 9822 |
| 2025-09-29 | 15.83 | $15.30 | 12300 |
| 2025-09-26 | 15.88 | $15.50 | 9300 |
| 2025-09-25 | 15.94 | $15.33 | 77100 |
| 2025-09-24 | 16.01 | $15.35 | 22238 |
| 2025-09-23 | 16.10 | $15.19 | 23900 |
| 2025-09-22 | 16.17 | $15.44 | 79320 |
| 2025-09-19 | 16.25 | $15.65 | 49800 |
| 2025-09-18 | 16.33 | $15.86 | 75197 |
| 2025-09-17 | 16.41 | $15.99 | 12024 |
| 2025-09-16 | 16.49 | $16.15 | 5200 |
| 2025-09-15 | 16.55 | $16.22 | 16933 |
| 2025-09-12 | 16.61 | $16.18 | 38623 |
| 2025-09-11 | 16.64 | $16.24 | 19837 |
| 2025-09-10 | 16.67 | $16.11 | 31528 |
| 2025-09-09 | 16.71 | $16.17 | 19515 |
| 2025-09-08 | 16.73 | $16.26 | 15939 |
| 2025-09-05 | 16.78 | $16.26 | 23922 |
| 2025-09-04 | 16.78 | $15.90 | 8800 |
| 2025-09-03 | 16.80 | $15.80 | 14200 |
| 2025-09-02 | 16.76 | $15.65 | 69746 |
| 2025-08-29 | 16.74 | $16.33 | 33639 |
| 2025-08-28 | 16.69 | $16.69 | 13900 |
| 2025-08-27 | 16.62 | $16.79 | 43402 |
| 2025-08-26 | 16.55 | $17.02 | 22404 |
| 2025-08-25 | 16.46 | $16.76 | 16600 |
| 2025-08-22 | 16.40 | $16.90 | 70824 |
| 2025-08-21 | 16.35 | $17.32 | 21241 |
| 2025-08-20 | 16.28 | $17.51 | 45704 |
| 2025-08-19 | 16.20 | $17.48 | 54016 |
| 2025-08-18 | 16.11 | $17.34 | 64918 |
| 2025-08-15 | 16.03 | $17.49 | 98600 |
| 2025-08-14 | 15.94 | $16.78 | 47041 |
| 2025-08-13 | 15.88 | $16.90 | 29800 |
| 2025-08-12 | 15.80 | $16.75 | 66607 |
| 2025-08-11 | 15.73 | $16.71 | 323100 |
| 2025-08-08 | 15.66 | $17.29 | 110435 |
| 2025-08-07 | 15.57 | $16.27 | 42900 |
| 2025-08-06 | 15.54 | $16.12 | 98600 |
| 2025-08-05 | 15.52 | $15.15 | 30345 |
| 2025-08-04 | 15.54 | $15.25 | 16803 |
| 2025-08-01 | 15.56 | $15.22 | 19221 |
| 2025-07-31 | 15.59 | $15.27 | 6536 |
| 2025-07-30 | 15.60 | $15.41 | 11343 |
| 2025-07-29 | 15.60 | $15.34 | 20600 |
| 2025-07-28 | 15.61 | $15.48 | 26132 |
| 2025-07-25 | 15.60 | $15.85 | 8300 |
| 2025-07-24 | 15.57 | $15.90 | 5600 |
| 2025-07-23 | 15.52 | $15.93 | 10033 |
| 2025-07-22 | 15.47 | $15.75 | 14800 |
| 2025-07-21 | 15.41 | $15.77 | 32100 |
| 2025-07-18 | 15.38 | $15.63 | 14600 |
| 2025-07-17 | 15.36 | $15.55 | 19100 |
| 2025-07-16 | 15.33 | $15.41 | 8900 |
| 2025-07-15 | 15.32 | $15.26 | 8803 |
| 2025-07-14 | 15.32 | $15.41 | 53734 |
| 2025-07-11 | 15.32 | $15.47 | 53000 |
| 2025-07-10 | 15.31 | $15.56 | 135947 |
| 2025-07-09 | 15.30 | $15.70 | 23830 |
| 2025-07-08 | 15.27 | $15.65 | 8800 |
| 2025-07-07 | 15.24 | $15.58 | 30200 |
| 2025-07-03 | 15.22 | $15.80 | 17200 |
| 2025-07-02 | 15.19 | $15.50 | 19009 |
| 2025-07-01 | 15.17 | $15.51 | 8800 |
| 2025-06-30 | 15.16 | $15.52 | 15429 |
| 2025-06-27 | 15.17 | $15.33 | 29600 |
| 2025-06-26 | 15.19 | $15.24 | 53328 |
| 2025-06-25 | 15.21 | $14.81 | 18246 |
| 2025-06-24 | 15.26 | $14.86 | 213100 |
| 2025-06-23 | 15.30 | $14.60 | 297200 |
| 2025-06-20 | 15.36 | $15.24 | 48640 |
| 2025-06-18 | 15.39 | $15.10 | 17700 |
| 2025-06-17 | 15.46 | $15.09 | 8002 |
| 2025-06-16 | 15.52 | $15.23 | 8710 |
| 2025-06-13 | 15.53 | $15.17 | 12400 |
| 2025-06-12 | 15.55 | $15.35 | 13800 |
| 2025-06-11 | 15.56 | $15.34 | 18600 |
| 2025-06-10 | 15.56 | $15.35 | 18200 |
| 2025-06-09 | 15.55 | $15.14 | 9443 |
| 2025-06-06 | 15.55 | $15.12 | 14835 |
| 2025-06-05 | 15.53 | $15.11 | 17333 |
| 2025-06-04 | 15.51 | $15.28 | 116730 |
| 2025-06-03 | 15.48 | $15.04 | 31305 |
| 2025-06-02 | 15.47 | $15.34 | 69800 |
| 2025-05-30 | 15.44 | $15.63 | 13019 |
| 2025-05-29 | 15.39 | $15.69 | 9246 |
| 2025-05-28 | 15.34 | $15.79 | 22200 |
| 2025-05-27 | 15.30 | $15.78 | 42900 |
| 2025-05-23 | 15.26 | $15.62 | 28400 |
| 2025-05-22 | 15.22 | $15.78 | 43026 |
| 2025-05-21 | 15.18 | $15.76 | 110036 |
| 2025-05-20 | 15.11 | $16.64 | 149100 |
| 2025-05-19 | 14.98 | $16.18 | 108904 |
| 2025-05-16 | 14.86 | $15.51 | 26400 |
| 2025-05-15 | 14.76 | $15.50 | 35200 |
| 2025-05-14 | 14.64 | $15.61 | 40137 |
| 2025-05-13 | 14.52 | $15.26 | 33732 |
| 2025-05-12 | 14.41 | $15.27 | 28146 |
| 2025-05-09 | 14.31 | $15.10 | 37411 |
| 2025-05-08 | 14.18 | $14.75 | 6049 |
| 2025-05-07 | 14.11 | $14.69 | 13000 |
| 2025-05-06 | 13.98 | $14.66 | 13747 |
| 2025-05-05 | 13.87 | $14.90 | 8113 |
| 2025-05-02 | 13.73 | $14.75 | 12000 |
| 2025-05-01 | 13.66 | $14.61 | 16300 |
| 2025-04-30 | 13.64 | $14.58 | 37300 |
| 2025-04-29 | 13.62 | $15.06 | 19100 |
| 2025-04-28 | 13.59 | $14.93 | 15400 |
| 2025-04-25 | 13.59 | $14.95 | 12600 |
| 2025-04-24 | 13.59 | $14.86 | 39300 |
| 2025-04-23 | 13.59 | $14.43 | 17100 |
| 2025-04-22 | 13.62 | $14.01 | 11800 |
| 2025-04-21 | 13.67 | $13.75 | 28112 |
| 2025-04-17 | 13.73 | $13.60 | 10335 |
| 2025-04-16 | 13.80 | $13.10 | 9200 |
| 2025-04-15 | 13.90 | $13.15 | 20000 |
| 2025-04-14 | 14.01 | $13.11 | 14600 |
| 2025-04-11 | 14.13 | $13.14 | 58321 |
| 2025-04-10 | 14.23 | $12.50 | 108648 |
| 2025-04-09 | 14.33 | $13.33 | 225736 |
| 2025-04-08 | 14.39 | $12.11 | 103200 |
| 2025-04-07 | 14.48 | $12.44 | 108100 |
| 2025-04-04 | 14.58 | $12.25 | 235829 |
| 2025-04-03 | 14.72 | $13.31 | 130100 |
| 2025-04-02 | 14.78 | $14.25 | 41600 |
| 2025-04-01 | 14.80 | $14.18 | 34103 |
| 2025-03-31 | 14.82 | $14.43 | 75500 |
| 2025-03-28 | 14.81 | $14.80 | 31745 |
| 2025-03-27 | 14.80 | $15.04 | 43540 |
| 2025-03-26 | 14.79 | $14.95 | 27636 |
| 2025-03-25 | 14.81 | $14.99 | 67828 |
| 2025-03-24 | 14.81 | $14.99 | 38100 |
| 2025-03-21 | 14.81 | $14.94 | 20900 |
| 2025-03-20 | 14.77 | $14.97 | 35905 |
| 2025-03-19 | 14.79 | $15.15 | 76700 |
| 2025-03-18 | 14.79 | $15.41 | 163900 |
| 2025-03-17 | 14.80 | $15.40 | 209600 |
| 2025-03-14 | 14.80 | $15.09 | 132042 |
| 2025-03-13 | 14.83 | $14.53 | 80246 |
| 2025-03-12 | 14.87 | $14.65 | 64839 |
| 2025-03-11 | 14.83 | $13.82 | 313336 |
| 2025-03-10 | 14.81 | $14.45 | 125130 |
| 2025-03-07 | 14.75 | $15.00 | 255700 |
| 2025-03-06 | 14.66 | $14.54 | 70500 |
| 2025-03-05 | 14.58 | $14.62 | 86200 |
| 2025-03-04 | 14.49 | $14.59 | 71538 |
| 2025-03-03 | 14.39 | $14.26 | 112834 |
| 2025-02-28 | 14.31 | $14.70 | 185549 |
| 2025-02-27 | 14.21 | $14.80 | 41343 |
| 2025-02-26 | 14.11 | $15.34 | 51900 |
| 2025-02-25 | 13.98 | $14.86 | 87600 |
| 2025-02-24 | 13.88 | $15.12 | 127200 |
| 2025-02-21 | 13.77 | $14.05 | 165723 |
| 2025-02-20 | 13.71 | $15.47 | 93627 |
| 2025-02-19 | 13.55 | $15.18 | 71300 |
| 2025-02-18 | 13.40 | $15.51 | 93300 |
| 2025-02-14 | 13.22 | $15.49 | 186759 |
| 2025-02-13 | 13.06 | $15.57 | 375800 |
| 2025-02-12 | 12.88 | $15.40 | 540268 |
| 2025-02-11 | 12.69 | $13.85 | 40304 |
| 2025-02-10 | 12.59 | $13.41 | 18227 |
| 2025-02-07 | 12.52 | $13.28 | 23237 |
| 2025-02-06 | 12.42 | $13.10 | 24400 |
| 2025-02-05 | 12.33 | $12.90 | 6124 |
| 2025-02-04 | 12.25 | $12.82 | 12100 |
| 2025-02-03 | 12.18 | $12.75 | 22442 |
| 2025-01-31 | 12.10 | $12.51 | 16220 |
| 2025-01-30 | 12.02 | $12.81 | 2617 |
| 2025-01-29 | 11.95 | $12.82 | 15638 |
| 2025-01-28 | 11.89 | $12.75 | 2831 |
| 2025-01-27 | 11.83 | $12.83 | 11739 |
| 2025-01-24 | 11.77 | $12.97 | 32100 |
| 2025-01-23 | 11.69 | $12.73 | 32836 |
| 2025-01-22 | 11.66 | $12.25 | 32600 |
| 2025-01-21 | 11.62 | $12.17 | 11638 |
| 2025-01-17 | 11.59 | $12.07 | 4200 |
| 2025-01-16 | 11.57 | $12.22 | 15246 |
| 2025-01-15 | 11.54 | $12.00 | 17149 |
| 2025-01-14 | 11.54 | $11.65 | 2525 |
| 2025-01-13 | 11.55 | $11.81 | 10200 |
| 2025-01-10 | 11.56 | $11.92 | 219600 |
| 2025-01-08 | 11.58 | $11.25 | 15700 |
| 2025-01-07 | 11.64 | $11.30 | 17100 |
| 2025-01-06 | 11.69 | $11.40 | 7900 |
| 2025-01-03 | 11.71 | $11.39 | 14534 |
| 2025-01-02 | 11.72 | $11.22 | 7047 |
| 2024-12-31 | 11.73 | $10.92 | 26117 |
| 2024-12-30 | 11.78 | $11.27 | 17837 |
| 2024-12-27 | 11.81 | $11.59 | 20400 |
| 2024-12-26 | 11.82 | $11.66 | 8739 |
| 2024-12-24 | 11.83 | $11.61 | 12003 |
| 2024-12-23 | 11.86 | $11.43 | 25305 |
| 2024-12-20 | 11.90 | $11.97 | 28728 |
| 2024-12-19 | 11.91 | $11.48 | 9630 |
| 2024-12-18 | 11.93 | $11.60 | 22600 |
| 2024-12-17 | 11.96 | $11.61 | 12400 |
| 2024-12-16 | 11.97 | $11.70 | 16900 |
| 2024-12-13 | 11.98 | $12.05 | 10935 |
| 2024-12-12 | 11.99 | $11.76 | 15700 |
| 2024-12-11 | 12.03 | $12.13 | 6100 |
| 2024-12-10 | 12.07 | $12.28 | 12532 |
| 2024-12-09 | 12.11 | $12.34 | 29320 |
| 2024-12-06 | 12.15 | $12.38 | 38031 |
| 2024-12-05 | 12.13 | $11.76 | 10700 |
| 2024-12-04 | 12.11 | $11.55 | 42037 |
| 2024-12-03 | 12.08 | $11.58 | 35100 |
| 2024-12-02 | 12.04 | $11.81 | 7600 |
| 2024-11-29 | 11.99 | $11.88 | 9141 |
| 2024-11-27 | 11.92 | $11.81 | 18936 |
| 2024-11-26 | 11.87 | $11.93 | 10900 |
| 2024-11-25 | 11.80 | $12.11 | 21440 |
| 2024-11-22 | 11.73 | $12.22 | 15700 |
| 2024-11-21 | 11.64 | $12.14 | 3300 |
| 2024-11-20 | 11.55 | $12.00 | 23247 |
| 2024-11-19 | 11.46 | $12.14 | 42207 |
| 2024-11-18 | 11.37 | $11.85 | 73875 |
| 2024-11-15 | 11.30 | $11.83 | 59500 |
| 2024-11-14 | 11.23 | $12.36 | 25100 |
| 2024-11-13 | 11.12 | $12.58 | 29109 |
| 2024-11-12 | 11.01 | $12.87 | 7900 |
| 2024-11-11 | 10.88 | $13.05 | 160600 |
| 2024-11-08 | 10.74 | $13.14 | 269325 |
| 2024-11-07 | 10.60 | $11.98 | 97500 |
| 2024-11-06 | 10.51 | $11.39 | 141409 |
| 2024-11-05 | 10.46 | $10.99 | 16601 |
| 2024-11-04 | 10.43 | $10.72 | 19400 |
| 2024-11-01 | 10.41 | $10.71 | 26528 |
| 2024-10-31 | 10.39 | $10.67 | 14442 |
| 2024-10-30 | 10.37 | $10.68 | 42002 |
| 2024-10-29 | 10.36 | $10.65 | 25644 |
| 2024-10-28 | 10.35 | $10.61 | 84800 |
| 2024-10-25 | 10.35 | $10.37 | 28821 |
| 2024-10-24 | 10.37 | $10.35 | 23200 |
| 2024-10-23 | 10.39 | $10.32 | 13300 |
| 2024-10-22 | 10.40 | $10.35 | 15089 |
| 2024-10-21 | 10.41 | $10.41 | 25342 |
| 2024-10-18 | 10.41 | $10.33 | 12700 |
| 2024-10-17 | 10.42 | $10.31 | 25700 |
| 2024-10-16 | 10.42 | $10.35 | 7400 |
| 2024-10-15 | 10.42 | $10.21 | 7749 |
| 2024-10-14 | 10.43 | $10.29 | 8000 |
| 2024-10-11 | 10.44 | $10.31 | 6027 |
| 2024-10-10 | 10.44 | $10.25 | 6413 |
| 2024-10-09 | 10.44 | $10.35 | 11000 |
| 2024-10-08 | 10.43 | $10.30 | 932 |
| 2024-10-07 | 10.44 | $10.29 | 10600 |
| 2024-10-04 | 10.44 | $10.35 | 10500 |
| 2024-10-03 | 10.44 | $10.36 | 2801 |
| 2024-10-02 | 10.44 | $10.45 | 5904 |
| 2024-10-01 | 10.44 | $10.42 | 5000 |
| 2024-09-30 | 10.44 | $10.72 | 11600 |
| 2024-09-27 | 10.43 | $10.76 | 4100 |
| 2024-09-26 | 10.42 | $10.61 | 47900 |
| 2024-09-25 | 10.40 | $10.63 | 16500 |
| 2024-09-24 | 10.40 | $10.56 | 42900 |
| 2024-09-23 | 10.40 | $10.42 | 10000 |
| 2024-09-20 | 10.41 | $10.38 | 10717 |
| 2024-09-19 | 10.42 | $10.42 | 22309 |
| 2024-09-18 | 10.44 | $10.40 | 19900 |
| 2024-09-17 | 10.46 | $10.42 | 13900 |
| 2024-09-16 | 10.47 | $10.34 | 24345 |
| 2024-09-13 | 10.48 | $10.38 | 8111 |
| 2024-09-12 | 10.47 | $10.25 | 1948 |
| 2024-09-11 | 10.48 | $10.23 | 200 |
| 2024-09-10 | 10.48 | $10.35 | 600 |
| 2024-09-09 | 10.47 | $10.37 | 1700 |
| 2024-09-06 | 10.46 | $10.35 | 5100 |
| 2024-09-05 | 10.45 | $10.35 | 3000 |
| 2024-09-04 | 10.44 | $10.48 | 36700 |
| 2024-09-03 | 10.42 | $10.37 | 16422 |
| 2024-08-30 | 10.41 | $10.55 | 1200 |
| 2024-08-29 | 10.40 | $10.46 | 3700 |
| 2024-08-28 | 10.40 | $10.35 | 3100 |
| 2024-08-27 | 10.41 | $10.52 | 4726 |
| 2024-08-26 | 10.42 | $10.60 | 2700 |
| 2024-08-23 | 10.42 | $10.55 | 14400 |
| 2024-08-22 | 10.44 | $10.66 | 7200 |
| 2024-08-21 | 10.45 | $10.89 | 5900 |
| 2024-08-20 | 10.44 | $10.65 | 12236 |
| 2024-08-19 | 10.45 | $10.78 | 59129 |
| 2024-08-16 | 10.45 | $10.39 | 50010 |
| 2024-08-15 | 10.47 | $10.31 | 7800 |
| 2024-08-14 | 10.49 | $10.29 | 9200 |
| 2024-08-13 | 10.51 | $10.28 | 5500 |
| 2024-08-12 | 10.55 | $10.25 | 11516 |
| 2024-08-09 | 10.59 | $10.10 | 4129 |
| 2024-08-08 | 10.64 | $10.15 | 26044 |
| 2024-08-07 | 10.68 | $10.20 | 5300 |
| 2024-08-06 | 10.72 | $10.10 | 25734 |
| 2024-08-05 | 10.76 | $10.12 | 13847 |
| 2024-08-02 | 10.80 | $10.29 | 13312 |
| 2024-08-01 | 10.83 | $10.46 | 11100 |
| 2024-07-31 | 10.85 | $10.66 | 40300 |
| 2024-07-30 | 10.85 | $10.65 | 34545 |
| 2024-07-29 | 10.86 | $10.70 | 13300 |
| 2024-07-26 | 10.85 | $10.85 | 20017 |
| 2024-07-25 | 10.84 | $10.83 | 15800 |
| 2024-07-24 | 10.82 | $10.75 | 13330 |
| 2024-07-23 | 10.81 | $10.78 | 48305 |
| 2024-07-22 | 10.79 | $10.80 | 5700 |
| 2024-07-19 | 10.76 | $10.78 | 31115 |
| 2024-07-18 | 10.74 | $10.76 | 12238 |
| 2024-07-17 | 10.71 | $10.75 | 29700 |
| 2024-07-16 | 10.68 | $11.04 | 20241 |
| 2024-07-15 | 10.64 | $11.00 | 10125 |
| 2024-07-12 | 10.60 | $11.07 | 7700 |
| 2024-07-11 | 10.57 | $11.06 | 9700 |
| 2024-07-10 | 10.53 | $10.97 | 14926 |
| 2024-07-09 | 10.51 | $10.85 | 4225 |
| 2024-07-08 | 10.50 | $10.89 | 4200 |
| 2024-07-05 | 10.49 | $10.90 | 12347 |
| 2024-07-03 | 10.49 | $10.88 | 6047 |
| 2024-07-02 | 10.46 | $10.75 | 7300 |
| 2024-07-01 | 10.46 | $10.70 | 2110 |
| 2024-06-28 | 10.45 | $10.66 | 12600 |
| 2024-06-27 | 10.42 | $10.60 | 5449 |
| 2024-06-26 | 10.39 | $10.50 | 2800 |
| 2024-06-25 | 10.38 | $10.50 | 5047 |
| 2024-06-24 | 10.37 | $10.40 | 12512 |
| 2024-06-21 | 10.37 | $10.23 | 16433 |
| 2024-06-20 | 10.38 | $10.31 | 9048 |
| 2024-06-18 | 10.38 | $10.14 | 12204 |
| 2024-06-17 | 10.39 | $10.14 | 7400 |
| 2024-06-14 | 10.40 | $10.30 | 4500 |
| 2024-06-13 | 10.40 | $10.23 | 8200 |
| 2024-06-12 | 10.39 | $10.31 | 52000 |
| 2024-06-11 | 10.38 | $10.38 | 4900 |
| 2024-06-10 | 10.36 | $10.61 | 6018 |
| 2024-06-07 | 10.33 | $10.57 | 6900 |
| 2024-06-06 | 10.29 | $10.73 | 10941 |
| 2024-06-05 | 10.25 | $10.77 | 13700 |
| 2024-06-04 | 10.20 | $10.36 | 22400 |
| 2024-06-03 | 10.17 | $10.68 | 6000 |
| 2024-05-31 | 10.12 | $10.55 | 25400 |
| 2024-05-30 | 10.07 | $10.08 | 11000 |
| 2024-05-29 | 10.05 | $10.05 | 10000 |
| 2024-05-28 | 10.02 | $10.24 | 7100 |
| 2024-05-24 | 9.99 | $10.30 | 11619 |
| 2024-05-23 | 9.95 | $10.41 | 4519 |
| 2024-05-22 | 9.90 | $10.39 | 9100 |
| 2024-05-21 | 9.87 | $10.38 | 10200 |
| 2024-05-20 | 9.84 | $10.40 | 21400 |
| 2024-05-17 | 9.81 | $10.20 | 12901 |
| 2024-05-16 | 9.77 | $10.28 | 6900 |
| 2024-05-15 | 9.73 | $10.20 | 19500 |
| 2024-05-14 | 9.70 | $10.00 | 17200 |
| 2024-05-13 | 9.68 | $10.01 | 10031 |
| 2024-05-10 | 9.66 | $9.99 | 17000 |
| 2024-05-09 | 9.63 | $9.87 | 8400 |
| 2024-05-08 | 9.63 | $9.76 | 5600 |
| 2024-05-07 | 9.63 | $9.83 | 9038 |
| 2024-05-06 | 9.63 | $9.75 | 17525 |
| 2024-05-03 | 9.63 | $9.71 | 8410 |
| 2024-05-02 | 9.63 | $9.52 | 9500 |
| 2024-05-01 | 9.63 | $9.63 | 6900 |
| 2024-04-30 | 9.63 | $9.46 | 18101 |
| 2024-04-29 | 9.64 | $9.64 | 29113 |
| 2024-04-26 | 9.63 | $9.49 | 38600 |
| 2024-04-25 | 9.63 | $9.58 | 8804 |
| 2024-04-24 | 9.63 | $9.75 | 21500 |
| 2024-04-23 | 9.61 | $9.71 | 22200 |
| 2024-04-22 | 9.60 | $9.73 | 12100 |
| 2024-04-19 | 9.57 | $9.49 | 23821 |
| 2024-04-18 | 9.57 | $9.45 | 4800 |
| 2024-04-17 | 9.58 | $9.55 | 7100 |
| 2024-04-16 | 9.58 | $9.59 | 43000 |
| 2024-04-15 | 9.58 | $9.60 | 26000 |
| 2024-04-12 | 9.58 | $9.47 | 65544 |
| 2024-04-11 | 9.59 | $9.83 | 5341 |
| 2024-04-10 | 9.59 | $9.91 | 29100 |
| 2024-04-09 | 9.58 | $9.81 | 28700 |
| 2024-04-08 | 9.57 | $9.75 | 2700 |
| 2024-04-05 | 9.56 | $9.66 | 7800 |
| 2024-04-04 | 9.56 | $9.59 | 6100 |
| 2024-04-03 | 9.56 | $9.51 | 8200 |
| 2024-04-02 | 9.57 | $9.61 | 21427 |
| 2024-04-01 | 9.57 | $9.49 | 700 |
| 2024-03-28 | 9.58 | $9.52 | 5734 |
| 2024-03-27 | 9.60 | $9.56 | 12900 |
| 2024-03-26 | 9.61 | $9.34 | 15049 |
| 2024-03-25 | 9.63 | $9.45 | 14565 |
| 2024-03-22 | 9.65 | $9.31 | 38042 |
| 2024-03-21 | 9.67 | $9.49 | 34036 |
| 2024-03-20 | 9.69 | $9.51 | 13700 |
| 2024-03-19 | 9.69 | $9.56 | 13800 |
| 2024-03-18 | 9.69 | $9.62 | 22928 |
| 2024-03-15 | 9.70 | $9.68 | 8308 |
| 2024-03-14 | 9.70 | $9.68 | 6806 |
| 2024-03-13 | 9.70 | $9.70 | 7115 |
| 2024-03-12 | 9.70 | $9.71 | 18700 |
| 2024-03-11 | 9.71 | $9.65 | 8700 |
| 2024-03-08 | 9.71 | $9.62 | 3800 |
| 2024-03-07 | 9.72 | $9.63 | 4300 |
| 2024-03-06 | 9.73 | $9.64 | 6100 |
| 2024-03-05 | 9.74 | $9.64 | 7632 |
| 2024-03-04 | 9.75 | $9.66 | 4213 |
| 2024-03-01 | 9.75 | $9.72 | 21132 |
| 2024-02-29 | 9.75 | $9.75 | 7800 |
| 2024-02-28 | 9.75 | $9.83 | 14901 |
| 2024-02-27 | 9.75 | $9.75 | 21400 |
| 2024-02-26 | 9.74 | $9.81 | 3248 |
| 2024-02-23 | 9.73 | $9.78 | 8847 |
| 2024-02-22 | 9.72 | $9.76 | 9600 |
| 2024-02-21 | 9.72 | $9.62 | 24133 |
| 2024-02-20 | 9.72 | $9.62 | 14500 |
| 2024-02-16 | 9.72 | $9.66 | 28900 |
| 2024-02-15 | 9.72 | $9.67 | 21518 |
| 2024-02-14 | 9.72 | $9.78 | 4639 |
| 2024-02-13 | 9.72 | $9.72 | 4500 |
| 2024-02-12 | 9.73 | $9.90 | 2921 |
| 2024-02-09 | 9.72 | $9.73 | 6140 |
| 2024-02-08 | 9.72 | $9.65 | 10843 |
| 2024-02-07 | 9.73 | $9.88 | 40600 |
| 2024-02-06 | 9.73 | $9.86 | 12700 |
| 2024-02-05 | 9.73 | $9.75 | 10904 |
| 2024-02-02 | 9.74 | $9.75 | 4100 |
| 2024-02-01 | 9.75 | $9.77 | 10800 |
| 2024-01-31 | 9.75 | $9.76 | 23500 |
| 2024-01-30 | 9.75 | $9.68 | 7943 |
| 2024-01-29 | 9.75 | $9.60 | 15962 |
| 2024-01-26 | 9.76 | $9.70 | 4500 |
| 2024-01-25 | 9.77 | $9.62 | 22009 |
| 2024-01-24 | 9.78 | $9.63 | 9800 |
| 2024-01-23 | 9.79 | $9.60 | 23805 |
| 2024-01-22 | 9.79 | $9.65 | 9400 |
| 2024-01-19 | 9.79 | $9.67 | 28700 |
| 2024-01-18 | 9.78 | $9.75 | 50300 |
| 2024-01-17 | 9.77 | $9.79 | 12000 |
| 2024-01-16 | 9.75 | $9.79 | 70500 |
| 2024-01-12 | 9.73 | $9.80 | 32100 |
| 2024-01-11 | 9.71 | $9.78 | 48400 |
| 2024-01-10 | 9.68 | $9.79 | 14600 |
| 2024-01-09 | 9.65 | $9.85 | 5943 |
| 2024-01-08 | 9.62 | $9.89 | 6718 |
| 2024-01-05 | 9.58 | $9.96 | 38827 |
| 2024-01-04 | 9.55 | $9.85 | 97700 |
| 2024-01-03 | 9.52 | $9.77 | 37227 |
| 2024-01-02 | 9.49 | $9.80 | 42642 |
| 2023-12-29 | 9.45 | $9.75 | 45249 |
| 2023-12-28 | 9.42 | $9.78 | 108015 |
| 2023-12-27 | 9.38 | $9.85 | 83639 |
| 2023-12-26 | 9.34 | $9.88 | 19927 |
| 2023-12-22 | 9.29 | $9.71 | 10948 |
| 2023-12-21 | 9.25 | $9.70 | 17000 |
| 2023-12-20 | 9.21 | $9.60 | 35994 |
| 2023-12-19 | 9.18 | $9.58 | 12905 |
| 2023-12-18 | 9.14 | $9.44 | 20200 |
| 2023-12-15 | 9.10 | $9.44 | 20400 |
| 2023-12-14 | 9.06 | $9.39 | 27428 |
| 2023-12-13 | 9.02 | $9.29 | 13931 |
| 2023-12-12 | 8.98 | $9.19 | 8900 |
| 2023-12-11 | 8.94 | $9.23 | 13036 |
| 2023-12-08 | 8.91 | $9.27 | 7026 |
| 2023-12-07 | 8.88 | $9.17 | 8300 |
| 2023-12-06 | 8.84 | $9.24 | 98000 |
| 2023-12-05 | 8.80 | $9.24 | 10400 |
| 2023-12-04 | 8.76 | $9.15 | 5400 |
| 2023-12-01 | 8.72 | $9.19 | 6935 |
| 2023-11-30 | 8.69 | $8.98 | 15842 |
| 2023-11-29 | 8.66 | $9.02 | 9400 |
| 2023-11-28 | 8.63 | $9.04 | 27336 |
| 2023-11-27 | 8.60 | $8.95 | 4323 |
| 2023-11-24 | 8.57 | $8.93 | 1627 |
| 2023-11-22 | 8.53 | $8.88 | 9442 |
| 2023-11-21 | 8.50 | $8.88 | 12335 |
| 2023-11-20 | 8.48 | $8.85 | 26903 |
| 2023-11-17 | 8.45 | $8.66 | 10509 |
| 2023-11-16 | 8.43 | $8.61 | 5638 |
| 2023-11-15 | 8.41 | $8.66 | 25513 |
| 2023-11-14 | 8.39 | $8.52 | 67600 |
| 2023-11-13 | 8.38 | $8.39 | 41603 |
| 2023-11-10 | 8.38 | $8.63 | 7019 |
| 2023-11-09 | 8.36 | $8.51 | 41618 |
| 2023-11-08 | 8.35 | $8.53 | 20738 |
| 2023-11-07 | 8.34 | $8.45 | 46200 |
| 2023-11-06 | 8.35 | $8.33 | 61300 |
| 2023-11-03 | 8.35 | $8.45 | 89200 |
| 2023-11-02 | 8.34 | $8.49 | 252300 |
| 2023-11-01 | 8.32 | $8.40 | 7023 |
| 2023-10-31 | 8.32 | $8.46 | 18500 |
| 2023-10-30 | 8.30 | $8.39 | 3109 |
| 2023-10-27 | 8.30 | $8.28 | 2800 |
| 2023-10-26 | 8.31 | $8.30 | 12500 |
| 2023-10-25 | 8.33 | $8.28 | 8809 |
| 2023-10-24 | 8.34 | $8.43 | 105700 |
| 2023-10-23 | 8.35 | $8.24 | 16200 |
| 2023-10-20 | 8.38 | $8.20 | 17100 |
| 2023-10-19 | 8.41 | $8.26 | 122500 |
| 2023-10-18 | 8.45 | $8.33 | 20400 |
| 2023-10-17 | 8.47 | $8.30 | 24400 |
| 2023-10-16 | 8.50 | $8.30 | 8200 |
| 2023-10-13 | 8.53 | $8.25 | 16700 |
| 2023-10-12 | 8.57 | $8.35 | 9500 |
| 2023-10-11 | 8.60 | $8.37 | 19405 |
| 2023-10-10 | 8.63 | $8.57 | 4842 |
| 2023-10-09 | 8.64 | $8.41 | 2500 |
| 2023-10-06 | 8.67 | $8.25 | 1104 |
| 2023-10-05 | 8.68 | $8.07 | 45700 |
| 2023-10-04 | 8.71 | $8.32 | 9900 |
| 2023-10-03 | 8.73 | $8.12 | 26843 |
| 2023-10-02 | 8.76 | $8.32 | 38008 |
| 2023-09-29 | 8.80 | $8.60 | 21500 |
| 2023-09-28 | 8.82 | $8.58 | 22100 |
| 2023-09-27 | 8.83 | $8.57 | 10913 |
| 2023-09-26 | 8.85 | $8.59 | 14707 |
| 2023-09-25 | 8.87 | $8.78 | 1449 |
| 2023-09-22 | 8.88 | $8.90 | 15816 |
| 2023-09-21 | 8.89 | $8.93 | 2000 |
| 2023-09-20 | 8.89 | $8.85 | 1617 |
| 2023-09-19 | 8.89 | $8.90 | 2004 |
| 2023-09-18 | 8.91 | $8.95 | 6321 |
| 2023-09-15 | 8.92 | $8.90 | 1300 |
| 2023-09-14 | 8.93 | $9.00 | 1800 |
| 2023-09-13 | 8.93 | $9.00 | 9800 |
| 2023-09-12 | 8.93 | $8.83 | 32700 |
| 2023-09-11 | 8.95 | $8.88 | 38100 |
| 2023-09-08 | 8.97 | $8.60 | 74111 |
| 2023-09-07 | 9.00 | $8.57 | 23126 |
| 2023-09-06 | 9.04 | $8.67 | 24600 |
| 2023-09-05 | 9.07 | $8.85 | 4022 |
| 2023-09-01 | 9.08 | $9.12 | 7500 |
| 2023-08-31 | 9.09 | $8.88 | 17800 |
| 2023-08-30 | 9.11 | $8.87 | 20630 |
| 2023-08-29 | 9.14 | $8.98 | 30639 |
| 2023-08-28 | 9.17 | $8.92 | 33600 |
| 2023-08-25 | 9.19 | $9.05 | 9931 |
| 2023-08-24 | 9.20 | $9.02 | 17151 |
| 2023-08-23 | 9.21 | $8.99 | 2108 |
| 2023-08-22 | 9.21 | $8.84 | 33533 |
| 2023-08-21 | 9.23 | $9.20 | 6600 |
| 2023-08-18 | 9.23 | $9.19 | 20800 |
| 2023-08-17 | 9.22 | $9.10 | 14702 |
| 2023-08-16 | 9.21 | $9.11 | 6400 |
| 2023-08-15 | 9.21 | $9.01 | 13523 |
| 2023-08-14 | 9.21 | $9.21 | 4706 |
| 2023-08-11 | 9.19 | $9.20 | 13700 |
| 2023-08-10 | 9.18 | $9.20 | 3300 |
| 2023-08-09 | 9.18 | $9.30 | 7200 |
| 2023-08-08 | 9.18 | $9.30 | 6300 |
| 2023-08-07 | 9.18 | $9.20 | 7942 |
| 2023-08-04 | 9.18 | $9.29 | 8900 |
| 2023-08-03 | 9.18 | $9.31 | 18226 |
| 2023-08-02 | 9.18 | $9.47 | 2600 |
| 2023-08-01 | 9.16 | $9.39 | 12078 |
| 2023-07-31 | 9.15 | $9.41 | 15334 |
| 2023-07-28 | 9.13 | $9.20 | 50600 |
| 2023-07-27 | 9.13 | $9.30 | 22500 |
| 2023-07-26 | 9.13 | $9.06 | 3673 |
| 2023-07-25 | 9.14 | $9.05 | 10400 |
| 2023-07-24 | 9.16 | $9.21 | 9216 |
| 2023-07-21 | 9.16 | $9.00 | 12500 |
| 2023-07-20 | 9.16 | $8.98 | 66721 |
| 2023-07-19 | 9.16 | $9.20 | 24800 |
| 2023-07-18 | 9.15 | $8.90 | 68700 |
| 2023-07-17 | 9.15 | $8.84 | 44147 |
| 2023-07-14 | 9.14 | $8.98 | 142737 |
| 2023-07-13 | 9.11 | $9.22 | 24322 |
| 2023-07-12 | 9.08 | $9.36 | 15613 |
| 2023-07-11 | 9.03 | $9.24 | 2500 |
| 2023-07-10 | 8.99 | $9.21 | 9500 |
| 2023-07-07 | 8.96 | $9.25 | 3911 |
| 2023-07-06 | 8.93 | $9.36 | 9217 |
| 2023-07-05 | 8.88 | $9.05 | 8021 |
| 2023-07-03 | 8.84 | $9.17 | 7213 |
| 2023-06-30 | 8.81 | $9.06 | 7201 |
| 2023-06-29 | 8.76 | $9.21 | 10813 |
| 2023-06-28 | 8.71 | $9.26 | 4800 |
| 2023-06-27 | 8.65 | $9.20 | 8726 |
| 2023-06-26 | 8.60 | $9.40 | 14900 |
| 2023-06-23 | 8.54 | $9.38 | 58300 |
| 2023-06-22 | 8.49 | $8.99 | 20607 |
| 2023-06-21 | 8.45 | $8.87 | 9460 |
| 2023-06-20 | 8.41 | $9.05 | 7700 |
| 2023-06-16 | 8.37 | $8.84 | 5520 |
| 2023-06-15 | 8.34 | $8.61 | 12926 |
| 2023-06-14 | 8.32 | $8.54 | 8345 |
| 2023-06-13 | 8.32 | $8.55 | 4100 |
| 2023-06-12 | 8.31 | $8.38 | 30905 |
| 2023-06-09 | 8.31 | $8.43 | 3537 |
| 2023-06-08 | 8.31 | $8.61 | 7049 |
| 2023-06-07 | 8.30 | $8.55 | 15500 |
| 2023-06-06 | 8.29 | $8.35 | 3442 |
| 2023-06-05 | 8.29 | $8.31 | 7836 |
| 2023-06-02 | 8.29 | $8.53 | 31327 |
| 2023-06-01 | 8.27 | $8.12 | 1838 |
| 2023-05-31 | 8.28 | $8.17 | 11243 |
| 2023-05-30 | 8.30 | $8.12 | 16547 |
| 2023-05-26 | 8.31 | $8.15 | 3526 |
| 2023-05-25 | 8.31 | $8.20 | 22730 |
| 2023-05-24 | 8.31 | $8.35 | 8607 |
| 2023-05-23 | 8.29 | $8.19 | 5340 |
| 2023-05-22 | 8.30 | $8.19 | 14900 |
| 2023-05-19 | 8.30 | $8.30 | 426 |
| 2023-05-18 | 8.30 | $8.23 | 1616 |
| 2023-05-17 | 8.30 | $8.22 | 14534 |
| 2023-05-16 | 8.31 | $8.40 | 900 |
| 2023-05-15 | 8.31 | $8.42 | 1342 |
| 2023-05-12 | 8.32 | $8.34 | 4627 |
| 2023-05-11 | 8.33 | $8.50 | 4548 |
| 2023-05-10 | 8.34 | $8.30 | 5015 |
| 2023-05-09 | 8.35 | $8.34 | 9700 |
| 2023-05-08 | 8.36 | $8.35 | 7517 |
| 2023-05-05 | 8.36 | $8.34 | 5000 |
| 2023-05-04 | 8.36 | $8.25 | 11800 |
| 2023-05-03 | 8.37 | $8.29 | 7100 |
| 2023-05-02 | 8.37 | $8.50 | 2300 |
| 2023-05-01 | 8.37 | $8.29 | 12000 |
| 2023-04-28 | 8.36 | $8.12 | 5403 |
| 2023-04-27 | 8.36 | $8.18 | 11900 |
| 2023-04-26 | 8.36 | $8.12 | 12435 |
| 2023-04-25 | 8.35 | $8.29 | 8600 |
| 2023-04-24 | 8.33 | $8.26 | 6841 |
| 2023-04-21 | 8.33 | $8.25 | 11000 |
| 2023-04-20 | 8.32 | $8.23 | 9219 |
| 2023-04-19 | 8.30 | $8.35 | 6016 |
| 2023-04-18 | 8.28 | $8.57 | 6525 |
| 2023-04-17 | 8.25 | $8.58 | 4507 |
| 2023-04-14 | 8.23 | $8.57 | 4738 |
| 2023-04-13 | 8.21 | $8.58 | 4600 |
| 2023-04-12 | 8.20 | $8.55 | 4541 |
| 2023-04-11 | 8.21 | $8.45 | 12800 |
| 2023-04-10 | 8.20 | $8.37 | 4326 |
| 2023-04-06 | 8.23 | $8.41 | 2550 |
| 2023-04-05 | 8.25 | $8.39 | 5900 |
| 2023-04-04 | 8.30 | $8.32 | 9800 |
| 2023-04-03 | 8.34 | $8.48 | 5126 |
| 2023-03-31 | 8.38 | $8.08 | 9017 |
| 2023-03-30 | 8.43 | $8.21 | 4700 |
| 2023-03-29 | 8.48 | $8.14 | 15200 |
| 2023-03-28 | 8.54 | $7.90 | 10031 |
| 2023-03-27 | 8.60 | $8.00 | 5046 |
| 2023-03-24 | 8.67 | $8.12 | 8500 |
| 2023-03-23 | 8.73 | $8.00 | 7009 |
| 2023-03-22 | 8.79 | $7.98 | 5800 |
| 2023-03-21 | 8.85 | $7.95 | 3511 |
| 2023-03-20 | 8.92 | $7.98 | 10400 |
| 2023-03-17 | 8.98 | $8.06 | 37000 |
| 2023-03-16 | 9.03 | $8.15 | 9100 |
| 2023-03-15 | 9.08 | $8.50 | 19200 |
| 2023-03-14 | 9.12 | $8.69 | 22248 |
| 2023-03-13 | 9.15 | $8.35 | 69000 |
| 2023-03-10 | 9.20 | $8.88 | 10200 |
| 2023-03-09 | 9.22 | $8.90 | 14100 |
| 2023-03-08 | 9.24 | $9.21 | 3100 |
| 2023-03-07 | 9.25 | $9.22 | 7427 |
| 2023-03-06 | 9.25 | $9.23 | 3800 |
| 2023-03-03 | 9.26 | $9.18 | 5543 |
| 2023-03-02 | 9.27 | $9.20 | 8323 |
| 2023-03-01 | 9.29 | $9.21 | 6700 |
| 2023-02-28 | 9.31 | $9.20 | 20800 |
| 2023-02-27 | 9.31 | $9.35 | — |
| 2023-02-24 | 9.30 | $9.35 | 12800 |
| 2023-02-23 | 9.28 | $9.20 | 10400 |
| 2023-02-22 | 9.28 | $9.21 | 1625 |
| 2023-02-21 | 9.28 | $9.23 | 6733 |
| 2023-02-17 | 9.28 | $9.20 | 12100 |
| 2023-02-16 | 9.28 | $9.17 | 26919 |
| 2023-02-15 | 9.27 | $9.20 | 7500 |
| 2023-02-14 | 9.27 | $9.26 | 44600 |
| 2023-02-13 | 9.27 | $9.25 | 6900 |
| 2023-02-10 | 9.26 | $9.28 | 3900 |
| 2023-02-09 | 9.24 | $9.28 | 10800 |
| 2023-02-08 | 9.23 | $9.38 | 3635 |
| 2023-02-07 | 9.20 | $9.39 | 6900 |
| 2023-02-06 | 9.18 | $9.25 | 25300 |
| 2023-02-03 | 9.16 | $9.31 | 36715 |
| 2023-02-02 | 9.13 | $9.46 | 25520 |
| 2023-02-01 | 9.10 | $9.55 | 55700 |
| 2023-01-31 | 9.04 | $9.75 | 94013 |
| 2023-01-30 | 8.97 | $9.05 | 28926 |
| 2023-01-27 | 8.93 | $9.15 | 35500 |
| 2023-01-26 | 8.89 | $9.09 | 67400 |
| 2023-01-25 | 8.85 | $9.11 | 18900 |
| 2023-01-24 | 8.82 | $9.23 | 16111 |
| 2023-01-23 | 8.78 | $9.20 | 9200 |
| 2023-01-20 | 8.74 | $9.16 | 19337 |
| 2023-01-19 | 8.70 | $9.10 | 19235 |
| 2023-01-18 | 8.67 | $9.21 | 8087 |
| 2023-01-17 | 8.63 | $9.21 | 16000 |
| 2023-01-13 | 8.60 | $9.03 | 33010 |
| 2023-01-12 | 8.58 | $8.95 | 12500 |
| 2023-01-11 | 8.54 | $8.94 | 6800 |
| 2023-01-10 | 8.51 | $8.90 | 36225 |
| 2023-01-09 | 8.47 | $8.89 | 12200 |
| 2023-01-06 | 8.43 | $8.84 | 16008 |
| 2023-01-05 | 8.38 | $8.84 | 52800 |
| 2023-01-04 | 8.35 | $8.74 | 47408 |
| 2023-01-03 | 8.32 | $8.40 | 48600 |
| 2022-12-30 | 8.30 | $8.26 | 35724 |
| 2022-12-29 | 8.28 | $8.25 | 48300 |
| 2022-12-28 | 8.25 | $8.37 | 20506 |
| 2022-12-27 | 8.22 | $8.38 | 31145 |
| 2022-12-23 | 8.18 | $8.40 | 18400 |
| 2022-12-22 | 8.15 | $8.48 | 20600 |
| 2022-12-21 | 8.11 | $8.48 | 20614 |
| 2022-12-20 | 8.06 | $8.41 | 34800 |
| 2022-12-19 | 8.03 | $8.38 | 42111 |
| 2022-12-16 | 8.00 | $8.49 | 11800 |
| 2022-12-15 | 7.98 | $8.55 | 15403 |
| 2022-12-14 | 7.93 | $8.55 | 32100 |
| 2022-12-13 | 7.88 | $8.34 | 13034 |
| 2022-12-12 | 7.82 | $8.28 | 14400 |
| 2022-12-09 | 7.76 | $8.15 | 30100 |
| 2022-12-08 | 7.72 | $8.00 | 26444 |
| 2022-12-07 | 7.68 | $7.93 | 31513 |
| 2022-12-06 | 7.63 | $8.06 | 15262 |
| 2022-12-05 | 7.58 | $8.22 | 46414 |
| 2022-12-02 | 7.52 | $8.02 | 33200 |
| 2022-12-01 | 7.45 | $7.86 | 23712 |
| 2022-11-30 | 7.40 | $7.73 | 80900 |
| 2022-11-29 | 7.36 | $7.66 | 44512 |
| 2022-11-28 | 7.33 | $7.61 | 31704 |
| 2022-11-25 | 7.29 | $7.76 | 7700 |
| 2022-11-23 | 7.25 | $7.74 | 15915 |
| 2022-11-22 | 7.21 | $7.47 | 74312 |
| 2022-11-21 | 7.17 | $7.71 | 79900 |
| 2022-11-18 | 7.13 | $7.80 | 38100 |
| 2022-11-17 | 7.06 | $8.17 | 43800 |
| 2022-11-16 | 6.97 | $7.62 | 34844 |
| 2022-11-15 | 6.90 | $7.45 | 36854 |
| 2022-11-14 | 6.84 | $7.10 | 32600 |
| 2022-11-11 | 6.79 | $7.20 | 174700 |
| 2022-11-10 | 6.74 | $7.30 | 213400 |
| 2022-11-09 | 6.68 | $7.10 | 90443 |
| 2022-11-08 | 6.64 | $6.95 | 54500 |
| 2022-11-07 | 6.61 | $7.03 | 20919 |
| 2022-11-04 | 6.57 | $7.05 | 19900 |
| 2022-11-03 | 6.54 | $6.78 | 27300 |
| 2022-11-02 | 6.53 | $6.80 | 22203 |
| 2022-11-01 | 6.52 | $6.89 | 36503 |
| 2022-10-31 | 6.50 | $7.05 | 345500 |
| 2022-10-28 | 6.48 | $6.90 | 259500 |
| 2022-10-27 | 6.46 | $6.95 | 61949 |
| 2022-10-26 | 6.47 | $6.90 | 17100 |
| 2022-10-25 | 6.49 | $6.69 | 60000 |
| 2022-10-24 | 6.53 | $6.80 | 12200 |
| 2022-10-21 | 6.56 | $6.55 | 7300 |
| 2022-10-20 | 6.61 | $6.35 | 12800 |
| 2022-10-19 | 6.68 | $6.23 | 13742 |
| 2022-10-18 | 6.76 | $6.17 | 61347 |
| 2022-10-17 | 6.85 | $6.19 | 60100 |
| 2022-10-14 | 6.96 | $6.10 | 16669 |
| 2022-10-13 | 7.07 | $6.20 | 60313 |
| 2022-10-12 | 7.17 | $6.22 | 33000 |
| 2022-10-11 | 7.28 | $6.30 | 20900 |
| 2022-10-10 | 7.38 | $6.34 | 4441 |
| 2022-10-07 | 7.47 | $6.38 | 29800 |
| 2022-10-06 | 7.56 | $6.62 | 15800 |
| 2022-10-05 | 7.63 | $6.48 | 23327 |
| 2022-10-04 | 7.71 | $6.57 | 37926 |
| 2022-10-03 | 7.79 | $6.60 | 34400 |
| 2022-09-30 | 7.87 | $6.61 | 154923 |
| 2022-09-29 | 7.96 | $7.19 | 14700 |
| 2022-09-28 | 8.02 | $7.29 | 69000 |
| 2022-09-27 | 8.07 | $7.41 | 7114 |
| 2022-09-26 | 8.13 | $7.44 | 14302 |
| 2022-09-23 | 8.18 | $7.60 | 27300 |
| 2022-09-22 | 8.22 | $7.65 | 11628 |
| 2022-09-21 | 8.27 | $7.75 | 39407 |
| 2022-09-20 | 8.31 | $7.99 | 35117 |
| 2022-09-19 | 8.33 | $8.40 | 4900 |
| 2022-09-16 | 8.34 | $8.35 | 15000 |
| 2022-09-15 | 8.37 | $8.26 | 42405 |
| 2022-09-14 | 8.40 | $8.28 | 1914 |
| 2022-09-13 | 8.45 | $8.34 | 3400 |
| 2022-09-12 | 8.49 | $8.21 | 60400 |
| 2022-09-09 | 8.55 | $8.06 | 25100 |
| 2022-09-08 | 8.61 | $8.08 | 15449 |
| 2022-09-07 | 8.68 | $8.12 | 21521 |
| 2022-09-06 | 8.75 | $8.07 | 23443 |
| 2022-09-02 | 8.83 | $8.39 | 40300 |
| 2022-09-01 | 8.89 | $8.35 | 22800 |
| 2022-08-31 | 8.96 | $8.34 | 11031 |
| 2022-08-30 | 9.03 | $8.40 | 1600 |
| 2022-08-29 | 9.09 | $8.42 | 13046 |
| 2022-08-26 | 9.16 | $8.44 | 13446 |
| 2022-08-25 | 9.24 | $8.58 | 6400 |
| 2022-08-24 | 9.30 | $8.58 | 14300 |
| 2022-08-23 | 9.38 | $8.45 | 24000 |
| 2022-08-22 | 9.46 | $8.50 | 31708 |
| 2022-08-19 | 9.54 | $8.56 | 8600 |
| 2022-08-18 | 9.63 | $9.00 | 15004 |
| 2022-08-17 | 9.69 | $8.91 | 17600 |
| 2022-08-16 | 9.75 | $9.15 | 19118 |
| 2022-08-15 | 9.80 | $9.27 | 3400 |
| 2022-08-12 | 9.85 | $9.26 | 22100 |
| 2022-08-11 | 9.88 | $9.41 | 16400 |
| 2022-08-10 | 9.90 | $9.44 | 22034 |
| 2022-08-09 | 9.93 | $9.56 | 1147 |
| 2022-08-08 | 9.95 | $9.63 | 4700 |
| 2022-08-05 | 9.96 | $9.64 | 8917 |
| 2022-08-04 | 9.98 | $9.65 | 4902 |
| 2022-08-03 | 9.99 | $9.70 | 2000 |
| 2022-08-02 | 10.00 | $9.68 | 14539 |
| 2022-08-01 | 10.01 | $9.73 | 8900 |
| 2022-07-29 | 10.03 | $10.00 | 5808 |
| 2022-07-28 | 10.03 | $9.96 | 11228 |
| 2022-07-27 | 10.02 | $10.00 | 8300 |
| 2022-07-26 | 10.00 | $10.20 | 6203 |
| 2022-07-25 | 9.97 | $10.14 | 29600 |
| 2022-07-22 | 9.95 | $10.21 | 2700 |
| 2022-07-21 | 9.90 | $10.17 | 8025 |
| 2022-07-20 | 9.89 | $10.15 | 8738 |
| 2022-07-19 | 9.89 | $10.26 | 46300 |
| 2022-07-18 | 9.89 | $10.22 | 89400 |
| 2022-07-15 | 9.86 | $9.91 | 16500 |
| 2022-07-14 | 9.86 | $9.83 | 3900 |
| 2022-07-13 | 9.88 | $9.90 | 17100 |
| 2022-07-12 | 9.89 | $10.00 | 400 |
| 2022-07-11 | 9.91 | $9.89 | 9200 |
| 2022-07-08 | 9.95 | $9.99 | 9647 |
| 2022-07-07 | 9.99 | $9.89 | 4535 |
| 2022-07-06 | 10.05 | $9.80 | 4900 |
| 2022-07-05 | 10.10 | $10.03 | 12144 |
| 2022-07-01 | 10.16 | $10.06 | 16300 |
| 2022-06-30 | 10.21 | $9.96 | 341547 |
| 2022-06-29 | 10.23 | $9.80 | 23900 |
| 2022-06-28 | 10.28 | $9.62 | 7200 |
| 2022-06-27 | 10.32 | $9.63 | 40250 |
| 2022-06-24 | 10.36 | $9.72 | 27292 |
| 2022-06-23 | 10.39 | $9.26 | 36200 |
| 2022-06-22 | 10.45 | $9.95 | 23132 |
| 2022-06-21 | 10.48 | $10.15 | 17700 |
| 2022-06-17 | 10.50 | $10.20 | 70203 |
| 2022-06-16 | 10.52 | $9.51 | 44301 |
| 2022-06-15 | 10.57 | $9.95 | 21011 |
| 2022-06-14 | 10.59 | $10.30 | 4227 |
| 2022-06-13 | 10.56 | $10.00 | 20041 |
| 2022-06-10 | 10.54 | $10.41 | 63900 |
| 2022-06-09 | 10.50 | $10.70 | 15100 |
| 2022-06-08 | 10.44 | $10.95 | 5100 |
| 2022-06-07 | 10.38 | $10.99 | 60628 |
| 2022-06-06 | 10.31 | $10.84 | 28300 |
| 2022-06-03 | 10.28 | $11.10 | 19100 |
| 2022-06-02 | 10.24 | $11.09 | 70200 |
| 2022-06-01 | 10.20 | $10.51 | 14300 |
| 2022-05-31 | 10.19 | $10.67 | 24021 |
| 2022-05-27 | 10.21 | $10.48 | 13300 |
| 2022-05-26 | 10.25 | $10.32 | 90727 |
| 2022-05-25 | 10.31 | $10.49 | 68900 |
| 2022-05-24 | 10.30 | $10.43 | 30100 |
| 2022-05-23 | 10.27 | $10.50 | 26900 |
| 2022-05-20 | 10.25 | $10.59 | 6526 |
| 2022-05-19 | 10.22 | $10.61 | 43819 |
| 2022-05-18 | 10.19 | $10.45 | 35300 |
| 2022-05-17 | 10.21 | $10.40 | 56100 |
| 2022-05-16 | 10.25 | $9.66 | 10418 |
| 2022-05-13 | 10.36 | $9.68 | 7100 |
| 2022-05-12 | 10.50 | $9.53 | 4918 |
| 2022-05-11 | 10.66 | $9.51 | 16532 |
| 2022-05-10 | 10.79 | $9.80 | 17139 |
| 2022-05-09 | 10.90 | $9.50 | 31807 |
| 2022-05-06 | 11.03 | $10.18 | 2400 |
| 2022-05-05 | 11.10 | $10.45 | 33100 |
| 2022-05-04 | 11.16 | $10.18 | 44198 |
| 2022-05-03 | 11.28 | $10.33 | 23533 |
| 2022-05-02 | 11.47 | $11.05 | 16300 |
| 2022-04-29 | 11.63 | $11.41 | 24338 |
| 2022-04-28 | 11.73 | $11.51 | 36400 |
| 2022-04-27 | 11.82 | $10.30 | 13100 |
| 2022-04-26 | 11.89 | $9.85 | 61046 |
| 2022-04-25 | 11.93 | $9.98 | 59201 |
| 2022-04-22 | 11.94 | $9.94 | 159543 |
| 2022-04-21 | 11.95 | $10.05 | 68419 |
| 2022-04-20 | 11.92 | $10.87 | 60100 |
| 2022-04-19 | 11.87 | $11.17 | 89800 |
| 2022-04-18 | 11.79 | $11.88 | 153600 |
| 2022-04-14 | 11.68 | $12.54 | 136147 |
| 2022-04-13 | 11.49 | $12.70 | 144200 |
| 2022-04-12 | 11.29 | $12.19 | 78500 |
| 2022-04-11 | 11.05 | $11.89 | 99102 |
| 2022-04-08 | 10.84 | $12.15 | 59600 |
| 2022-04-07 | 10.61 | $11.57 | 52207 |
| 2022-04-06 | 10.41 | $11.60 | 130243 |
| 2022-04-05 | 10.21 | $12.62 | 195600 |
| 2022-04-04 | 9.95 | $14.04 | 79019 |
| 2022-04-01 | 9.62 | $14.37 | 204400 |
| 2022-03-31 | 9.29 | $13.39 | 194446 |
| 2022-03-30 | 9.00 | $13.29 | 287140 |
| 2022-03-29 | 8.78 | $11.80 | 381648 |
| 2022-03-28 | 8.74 | $10.48 | 125127 |
| 2022-03-25 | 8.96 | $10.33 | 129815 |
| 2022-03-24 | 9.38 | $10.05 | 109061 |
| 2022-03-23 | 9.79 | $9.56 | 76500 |
| 2022-03-22 | 10.40 | $9.79 | 147900 |
| 2022-03-21 | 11.05 | $9.65 | 81145 |
| 2022-03-18 | 11.76 | $9.65 | 130628 |
| 2022-03-17 | 12.51 | $8.70 | 439100 |
| 2022-03-16 | 13.32 | $8.69 | 528700 |
| 2022-03-15 | 14.14 | $7.43 | 136900 |
| 2022-03-14 | 15.01 | $7.71 | 147837 |
| 2022-03-11 | 15.84 | $7.53 | 156600 |
| 2022-03-10 | 16.70 | $7.49 | 223222 |
| 2022-03-09 | 17.57 | $7.66 | 320821 |
| 2022-03-08 | 18.40 | $7.43 | 233200 |
| 2022-03-07 | 19.24 | $7.42 | 247734 |
| 2022-03-04 | 20.07 | $7.76 | 216696 |
| 2022-03-03 | 20.88 | $7.67 | 179627 |
| 2022-03-02 | 21.69 | $8.89 | 230440 |
| 2022-03-01 | 22.45 | $10.85 | 85400 |
| 2022-02-28 | 23.10 | $14.95 | 56100 |
| 2022-02-25 | 23.52 | $18.75 | 12436 |
| 2022-02-24 | 23.73 | $18.19 | 58700 |
| 2022-02-23 | 23.95 | $21.69 | 7338 |
| 2022-02-22 | 23.98 | $22.81 | 10900 |
| 2022-02-18 | 23.92 | $24.00 | 5800 |
| 2022-02-17 | 23.90 | $24.50 | 8300 |
| 2022-02-16 | 23.88 | $25.00 | 1800 |
| 2022-02-15 | 23.84 | $25.09 | 5843 |
| 2022-02-14 | 23.78 | $24.83 | 7600 |
| 2022-02-11 | 23.79 | $24.20 | 10441 |
| 2022-02-10 | 23.88 | $24.88 | 8300 |
| 2022-02-09 | 23.97 | $24.90 | 3100 |
| 2022-02-08 | 24.05 | $24.24 | 5200 |
| 2022-02-07 | 24.12 | $24.18 | 4500 |
| 2022-02-04 | 24.19 | $24.01 | 9600 |
| 2022-02-03 | 24.29 | $23.89 | 9226 |
| 2022-02-02 | 24.40 | $24.03 | 6100 |
| 2022-02-01 | 24.53 | $24.07 | 4200 |
| 2022-01-31 | 24.66 | $23.85 | 3400 |
| 2022-01-28 | 24.79 | $23.23 | 10706 |
| 2022-01-27 | 24.93 | $23.05 | 9314 |
| 2022-01-26 | 25.06 | $22.55 | 13139 |
| 2022-01-25 | 25.29 | $22.26 | 10700 |
| 2022-01-24 | 25.52 | $21.69 | 26800 |
| 2022-01-21 | 25.75 | $23.55 | 6600 |
| 2022-01-20 | 25.90 | $24.01 | 5000 |
| 2022-01-19 | 25.99 | $24.28 | 10419 |
| 2022-01-18 | 26.06 | $23.85 | 9100 |
| 2022-01-14 | 26.16 | $24.98 | 10300 |
| 2022-01-13 | 26.21 | $26.05 | 5418 |
| 2022-01-12 | 26.18 | $26.71 | 4000 |
| 2022-01-11 | 26.14 | $26.44 | 3325 |
| 2022-01-10 | 26.13 | $25.75 | 6700 |
| 2022-01-07 | 26.18 | $25.45 | 27840 |
| 2022-01-06 | 26.26 | $26.03 | 4300 |
| 2022-01-05 | 26.31 | $26.08 | 3300 |
| 2022-01-04 | 26.37 | $26.71 | 2239 |
| 2022-01-03 | 26.40 | $26.66 | 400 |
| 2021-12-31 | 26.43 | $26.39 | 9533 |
| 2021-12-30 | 26.49 | $26.14 | 4700 |
| 2021-12-29 | 26.53 | $25.56 | 8300 |
| 2021-12-28 | 26.58 | $27.18 | 7128 |
| 2021-12-27 | 26.55 | $26.82 | 1441 |
| 2021-12-23 | 26.51 | $26.39 | 700 |
| 2021-12-22 | 26.53 | $26.50 | 6035 |
| 2021-12-21 | 26.56 | $25.85 | 33500 |
| 2021-12-20 | 26.62 | $25.74 | — |
| 2021-12-17 | 26.72 | $25.74 | 1200 |
| 2021-12-16 | 26.88 | $26.08 | 4700 |
| 2021-12-15 | 27.04 | $25.46 | 9300 |
| 2021-12-14 | 27.23 | $25.76 | 5700 |
| 2021-12-13 | 27.43 | $26.35 | 2200 |
| 2021-12-10 | 27.60 | $26.63 | 4000 |
| 2021-12-09 | 27.78 | $27.06 | 3115 |
| 2021-12-08 | 27.96 | $27.15 | 5200 |
| 2021-12-07 | 28.14 | $27.27 | 4942 |
| 2021-12-06 | 28.32 | $27.17 | 29000 |
| 2021-12-03 | 28.50 | $27.42 | 9419 |
| 2021-12-02 | 28.67 | $27.61 | 5200 |
| 2021-12-01 | 28.82 | $26.88 | 5318 |
| 2021-11-30 | 29.02 | $26.61 | 7225 |
| 2021-11-29 | 29.23 | $26.56 | 4600 |
| 2021-11-26 | 29.47 | $25.95 | 3900 |
| 2021-11-24 | 29.74 | $26.90 | 8800 |
| 2021-11-23 | 29.97 | $27.03 | 38115 |
| 2021-11-22 | 30.18 | $26.93 | 6225 |
| 2021-11-19 | 30.40 | $27.87 | 9417 |
| 2021-11-18 | 30.55 | $28.83 | 6334 |
| 2021-11-17 | 30.65 | $29.35 | 11521 |
| 2021-11-16 | 30.74 | $29.35 | 4000 |
| 2021-11-15 | 30.83 | $29.69 | 5700 |
| 2021-11-12 | 30.89 | $29.81 | 24038 |
| 2021-11-11 | 30.94 | $30.21 | 15923 |
| 2021-11-10 | 30.96 | $30.52 | 4208 |
| 2021-11-09 | 30.96 | $30.76 | 3700 |
| 2021-11-08 | 30.95 | $30.91 | 3700 |
| 2021-11-05 | 30.93 | $30.79 | 2400 |
| 2021-11-04 | 30.90 | $30.81 | 3043 |
| 2021-11-03 | 30.84 | $30.70 | 3727 |
| 2021-11-02 | 30.77 | $30.79 | 2700 |
| 2021-11-01 | 30.72 | $30.93 | 5800 |
| 2021-10-29 | 30.63 | $31.32 | 21000 |
| 2021-10-28 | 30.51 | $31.30 | 4600 |
| 2021-10-27 | 30.39 | $31.44 | 6604 |
| 2021-10-26 | 30.25 | $31.19 | 1448 |
| 2021-10-25 | 30.12 | $31.38 | 3600 |
| 2021-10-22 | 29.99 | $30.88 | 4228 |
| 2021-10-21 | 29.88 | $30.83 | 6209 |
| 2021-10-20 | 29.78 | $31.25 | 1100 |
| 2021-10-19 | 29.65 | $31.18 | 1037 |
| 2021-10-18 | 29.51 | $30.80 | 1306 |
| 2021-10-15 | 29.36 | $30.84 | 1707 |
| 2021-10-14 | 29.25 | $30.66 | 4309 |
| 2021-10-13 | 29.16 | $30.40 | 4200 |
| 2021-10-12 | 29.09 | $30.56 | 2500 |
| 2021-10-11 | 28.99 | $30.52 | 4829 |
| 2021-10-08 | 28.90 | $30.15 | 6300 |
| 2021-10-07 | 28.81 | $29.60 | 10711 |
| 2021-10-06 | 28.76 | $29.42 | 9014 |
| 2021-10-05 | 28.71 | $29.65 | 16233 |
| 2021-10-04 | 28.65 | $29.22 | 11518 |
| 2021-10-01 | 28.63 | $29.00 | 13027 |
| 2021-09-30 | 28.60 | $28.87 | 5700 |
| 2021-09-29 | 28.57 | $28.67 | 5015 |
| 2021-09-28 | 28.52 | $28.50 | 6100 |
| 2021-09-27 | 28.48 | $28.81 | 13705 |
| 2021-09-24 | 28.42 | $28.60 | 11916 |
| 2021-09-23 | 28.35 | $28.81 | 1400 |
| 2021-09-22 | 28.29 | $28.81 | 3100 |
| 2021-09-21 | 28.22 | $28.29 | 3300 |
| 2021-09-20 | 28.18 | $27.91 | 7800 |
| 2021-09-17 | 28.15 | $28.58 | 1313 |
| 2021-09-16 | 28.09 | $28.83 | 4010 |
| 2021-09-15 | 28.04 | $28.91 | 4100 |
| 2021-09-14 | 28.00 | $28.65 | 1900 |
| 2021-09-13 | 27.97 | $28.67 | 19514 |
| 2021-09-10 | 27.93 | $28.47 | 1100 |
| 2021-09-09 | 27.89 | $28.44 | 1600 |
| 2021-09-08 | 27.87 | $28.51 | 4800 |
| 2021-09-07 | 27.82 | $28.54 | 10914 |
| 2021-09-03 | 27.77 | $28.65 | 3411 |
| 2021-09-02 | 27.72 | $28.46 | 4400 |
| 2021-09-01 | 27.68 | $28.25 | 2500 |
| 2021-08-31 | 27.64 | $27.67 | — |
| 2021-08-30 | 27.64 | $27.67 | 149 |
| 2021-08-27 | 27.64 | $27.69 | 1400 |
| 2021-08-26 | 27.61 | $27.15 | 5228 |
| 2021-08-25 | 27.63 | $27.55 | 2500 |
| 2021-08-24 | 27.61 | $27.60 | 4000 |
| 2021-08-23 | 27.58 | $27.46 | 3615 |
| 2021-08-20 | 27.57 | $27.16 | 2043 |
| 2021-08-19 | 27.56 | $27.46 | 2714 |
| 2021-08-18 | 27.53 | $27.88 | 715 |
| 2021-08-17 | 27.48 | $28.08 | 2000 |
| 2021-08-16 | 27.42 | $27.99 | 1610 |
| 2021-08-13 | 27.36 | $27.89 | 1900 |
| 2021-08-12 | 27.34 | $27.70 | 3300 |
| 2021-08-11 | 27.34 | $27.95 | 2238 |
| 2021-08-10 | 27.33 | $27.61 | 2300 |
| 2021-08-09 | 27.35 | $27.55 | 4200 |
| 2021-08-06 | 27.37 | $27.53 | 3500 |
| 2021-08-05 | 27.38 | $27.83 | 2626 |
| 2021-08-04 | 27.36 | $27.41 | 3446 |
| 2021-08-03 | 27.37 | $27.69 | 8600 |
| 2021-08-02 | 27.36 | $27.55 | 2419 |
| 2021-07-30 | 27.39 | $27.20 | 2800 |
| 2021-07-29 | 27.45 | $27.50 | 1508 |
| 2021-07-28 | 27.47 | $27.20 | 2239 |
| 2021-07-27 | 27.50 | $27.05 | 1900 |
| 2021-07-26 | 27.55 | $27.08 | 4448 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.84
2026-07-22
Close Price
$20.61
Vol: 12255
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
13.92
Maximum
30.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.84 | $20.61 | 12255 |
| 2026-07-21 | 20.87 | $20.66 | 7600 |
| 2026-07-20 | 20.89 | $20.38 | 11500 |
| 2026-07-17 | 20.94 | $20.35 | 50800 |
| 2026-07-16 | 21.01 | $20.89 | 17440 |
| 2026-07-15 | 21.02 | $21.12 | 26045 |
| 2026-07-14 | 21.01 | $21.25 | 24805 |
| 2026-07-13 | 20.98 | $20.95 | 10000 |
| 2026-07-10 | 20.99 | $21.09 | 13636 |
| 2026-07-09 | 20.98 | $20.96 | 24700 |
| 2026-07-08 | 20.98 | $21.10 | 57641 |
| 2026-07-07 | 20.97 | $21.04 | 55200 |
| 2026-07-06 | 20.96 | $20.92 | 8801 |
| 2026-07-02 | 20.96 | $20.87 | 1500 |
| 2026-07-01 | 20.97 | $20.48 | 25021 |
| 2026-06-30 | 21.02 | $20.55 | 20327 |
| 2026-06-29 | 21.07 | $20.57 | 16200 |
| 2026-06-26 | 21.12 | $20.57 | 55800 |
| 2026-06-25 | 21.18 | $20.82 | 12003 |
| 2026-06-24 | 21.22 | $20.76 | 45837 |
| 2026-06-23 | 21.27 | $21.37 | 37024 |
| 2026-06-22 | 21.26 | $21.68 | 15500 |
| 2026-06-18 | 21.22 | $21.57 | 57306 |
| 2026-06-17 | 21.18 | $21.84 | 13701 |
| 2026-06-16 | 21.11 | $21.74 | 8821 |
| 2026-06-15 | 21.04 | $21.50 | 18535 |
| 2026-06-12 | 20.99 | $21.57 | 7400 |
| 2026-06-11 | 20.93 | $21.14 | 60608 |
| 2026-06-10 | 20.91 | $20.90 | 79800 |
| 2026-06-09 | 20.91 | $20.89 | 17723 |
| 2026-06-08 | 20.91 | $20.74 | 18000 |
| 2026-06-05 | 20.93 | $20.67 | 36600 |
| 2026-06-04 | 20.96 | $21.47 | 15751 |
| 2026-06-03 | 20.91 | $21.09 | 25700 |
| 2026-06-02 | 20.89 | $21.07 | 20000 |
| 2026-06-01 | 20.87 | $20.93 | 32449 |
| 2026-05-29 | 20.86 | $21.01 | 6800 |
| 2026-05-28 | 20.85 | $21.29 | 3234 |
| 2026-05-27 | 20.80 | $21.10 | 19830 |
| 2026-05-26 | 20.77 | $21.26 | 20048 |
| 2026-05-22 | 20.72 | $20.96 | 30921 |
| 2026-05-21 | 20.69 | $20.91 | 15100 |
| 2026-05-20 | 20.67 | $20.98 | 40400 |
| 2026-05-19 | 20.63 | $20.76 | 14816 |
| 2026-05-18 | 20.62 | $21.11 | 8800 |
| 2026-05-15 | 20.57 | $20.81 | 21418 |
| 2026-05-14 | 20.55 | $21.53 | 52300 |
| 2026-05-13 | 20.44 | $21.17 | 27336 |
| 2026-05-12 | 20.36 | $20.72 | 25617 |
| 2026-05-11 | 20.33 | $21.23 | 4000 |
| 2026-05-08 | 20.23 | $20.81 | 27800 |
| 2026-05-07 | 20.17 | $20.74 | 32400 |
| 2026-05-06 | 20.11 | $21.12 | 44800 |
| 2026-05-05 | 20.01 | $20.48 | 15700 |
| 2026-05-04 | 19.96 | $20.15 | 10800 |
| 2026-05-01 | 19.94 | $20.13 | 7005 |
| 2026-04-30 | 19.91 | $20.32 | 37362 |
| 2026-04-29 | 19.87 | $20.40 | 48820 |
| 2026-04-28 | 19.82 | $20.13 | 9413 |
| 2026-04-27 | 19.78 | $20.25 | 9724 |
| 2026-04-24 | 19.73 | $20.24 | 16300 |
| 2026-04-23 | 19.68 | $20.02 | 15329 |
| 2026-04-22 | 19.65 | $20.50 | 8616 |
| 2026-04-21 | 19.56 | $20.34 | 8200 |
| 2026-04-20 | 19.47 | $20.83 | 13215 |
| 2026-04-17 | 19.33 | $20.90 | 36010 |
| 2026-04-16 | 19.16 | $21.01 | 116300 |
| 2026-04-15 | 18.97 | $21.03 | 30300 |
| 2026-04-14 | 18.75 | $20.67 | 21000 |
| 2026-04-13 | 18.55 | $20.29 | 45800 |
| 2026-04-10 | 18.37 | $19.83 | 47922 |
| 2026-04-09 | 18.22 | $19.13 | 5200 |
| 2026-04-08 | 18.12 | $18.92 | 18700 |
| 2026-04-07 | 18.03 | $18.21 | 20331 |
| 2026-04-06 | 18.02 | $18.30 | 5101 |
| 2026-04-02 | 17.99 | $18.10 | 7602 |
| 2026-04-01 | 17.97 | $18.21 | 13300 |
| 2026-03-31 | 17.95 | $18.30 | 22600 |
| 2026-03-30 | 17.91 | $17.47 | 21212 |
| 2026-03-27 | 17.96 | $17.33 | 6316 |
| 2026-03-26 | 18.02 | $17.55 | 38600 |
| 2026-03-25 | 18.07 | $17.69 | 18000 |
| 2026-03-24 | 18.12 | $17.15 | 27200 |
| 2026-03-23 | 18.22 | $17.47 | 37900 |
| 2026-03-20 | 18.30 | $17.13 | 16913 |
| 2026-03-19 | 18.42 | $17.67 | 45825 |
| 2026-03-18 | 18.50 | $17.85 | 20300 |
| 2026-03-17 | 18.57 | $17.99 | 44318 |
| 2026-03-16 | 18.63 | $17.57 | 15417 |
| 2026-03-13 | 18.74 | $17.90 | 17600 |
| 2026-03-12 | 18.83 | $17.98 | 10727 |
| 2026-03-11 | 18.91 | $18.38 | 3942 |
| 2026-03-10 | 18.97 | $18.36 | 16300 |
| 2026-03-09 | 19.03 | $18.30 | 94911 |
| 2026-03-06 | 19.11 | $18.07 | 41800 |
| 2026-03-05 | 19.22 | $18.60 | 14400 |
| 2026-03-04 | 19.29 | $18.94 | 4700 |
| 2026-03-03 | 19.32 | $18.56 | 47200 |
| 2026-03-02 | 19.40 | $19.49 | 19931 |
| 2026-02-27 | 19.39 | $19.53 | 16946 |
| 2026-02-26 | 19.38 | $19.63 | 17228 |
| 2026-02-25 | 19.35 | $19.73 | 9300 |
| 2026-02-24 | 19.31 | $19.61 | 23521 |
| 2026-02-23 | 19.28 | $19.69 | 4800 |
| 2026-02-20 | 19.24 | $19.50 | 7337 |
| 2026-02-19 | 19.21 | $19.50 | 18500 |
| 2026-02-18 | 19.18 | $19.63 | 7808 |
| 2026-02-17 | 19.14 | $19.59 | 55200 |
| 2026-02-13 | 19.09 | $19.74 | 25211 |
| 2026-02-12 | 19.02 | $19.83 | 23000 |
| 2026-02-11 | 18.93 | $19.77 | 7900 |
| 2026-02-10 | 18.85 | $19.53 | 32143 |
| 2026-02-09 | 18.78 | $19.71 | 9300 |
| 2026-02-06 | 18.68 | $19.21 | 24900 |
| 2026-02-05 | 18.62 | $19.14 | 19123 |
| 2026-02-04 | 18.57 | $19.42 | 24300 |
| 2026-02-03 | 18.48 | $19.23 | 17600 |
| 2026-02-02 | 18.40 | $18.98 | 64631 |
| 2026-01-30 | 18.34 | $19.12 | 30800 |
| 2026-01-29 | 18.25 | $19.29 | 16045 |
| 2026-01-28 | 18.14 | $19.04 | 23900 |
| 2026-01-27 | 18.05 | $18.72 | 75800 |
| 2026-01-26 | 17.98 | $19.18 | 17400 |
| 2026-01-23 | 17.85 | $18.53 | 11200 |
| 2026-01-22 | 17.78 | $18.81 | 19704 |
| 2026-01-21 | 17.67 | $18.34 | 24100 |
| 2026-01-20 | 17.60 | $17.80 | 22845 |
| 2026-01-16 | 17.58 | $17.60 | 56506 |
| 2026-01-15 | 17.58 | $17.70 | 7327 |
| 2026-01-14 | 17.57 | $17.64 | 19200 |
| 2026-01-13 | 17.56 | $17.69 | 21600 |
| 2026-01-12 | 17.54 | $17.98 | 10024 |
| 2026-01-09 | 17.50 | $17.87 | 26507 |
| 2026-01-08 | 17.46 | $17.70 | 32829 |
| 2026-01-07 | 17.43 | $18.00 | 17628 |
| 2026-01-06 | 17.37 | $17.66 | 33907 |
| 2026-01-05 | 17.34 | $17.81 | 14540 |
| 2026-01-02 | 17.30 | $18.02 | 10500 |
| 2025-12-31 | 17.22 | $17.70 | 14000 |
| 2025-12-30 | 17.17 | $17.98 | 9633 |
| 2025-12-29 | 17.08 | $18.29 | 112628 |
| 2025-12-26 | 16.96 | $17.78 | 17400 |
| 2025-12-24 | 16.87 | $17.30 | 1238 |
| 2025-12-23 | 16.82 | $17.11 | 19712 |
| 2025-12-22 | 16.79 | $17.17 | 20100 |
| 2025-12-19 | 16.76 | $16.82 | 70300 |
| 2025-12-18 | 16.75 | $16.82 | 40101 |
| 2025-12-17 | 16.74 | $17.05 | 142300 |
| 2025-12-16 | 16.71 | $17.29 | 30811 |
| 2025-12-15 | 16.65 | $17.48 | 158800 |
| 2025-12-12 | 16.56 | $17.59 | 108611 |
| 2025-12-11 | 16.45 | $17.61 | 134924 |
| 2025-12-10 | 16.33 | $17.00 | 29247 |
| 2025-12-09 | 16.26 | $16.85 | 39100 |
| 2025-12-08 | 16.20 | $16.75 | 16900 |
| 2025-12-05 | 16.14 | $16.46 | 13407 |
| 2025-12-04 | 16.10 | $16.52 | 18900 |
| 2025-12-03 | 16.06 | $16.67 | 44523 |
| 2025-12-02 | 16.00 | $16.76 | 38238 |
| 2025-12-01 | 15.92 | $16.66 | 74229 |
| 2025-11-28 | 15.84 | $16.48 | 40800 |
| 2025-11-26 | 15.77 | $16.79 | 60100 |
| 2025-11-25 | 15.66 | $16.80 | 101900 |
| 2025-11-24 | 15.54 | $16.26 | 71300 |
| 2025-11-21 | 15.47 | $15.76 | 84300 |
| 2025-11-20 | 15.44 | $15.16 | 24000 |
| 2025-11-19 | 15.47 | $15.08 | 81700 |
| 2025-11-18 | 15.51 | $15.00 | 16104 |
| 2025-11-17 | 15.56 | $15.00 | 31800 |
| 2025-11-14 | 15.62 | $15.40 | 10179 |
| 2025-11-13 | 15.64 | $15.62 | 24833 |
| 2025-11-12 | 15.64 | $15.89 | 22845 |
| 2025-11-11 | 15.62 | $15.71 | 6113 |
| 2025-11-10 | 15.61 | $15.72 | 6618 |
| 2025-11-07 | 15.60 | $15.64 | 4319 |
| 2025-11-06 | 15.59 | $15.68 | 9418 |
| 2025-11-05 | 15.58 | $15.50 | 9714 |
| 2025-11-04 | 15.59 | $15.45 | 12400 |
| 2025-11-03 | 15.61 | $15.47 | 9300 |
| 2025-10-31 | 15.62 | $15.65 | 11400 |
| 2025-10-30 | 15.62 | $15.70 | 13045 |
| 2025-10-29 | 15.61 | $15.86 | 12500 |
| 2025-10-28 | 15.59 | $15.81 | 49109 |
| 2025-10-27 | 15.56 | $15.77 | 4600 |
| 2025-10-24 | 15.54 | $15.55 | 12830 |
| 2025-10-23 | 15.54 | $15.55 | 7600 |
| 2025-10-22 | 15.54 | $15.75 | 10944 |
| 2025-10-21 | 15.52 | $15.59 | 12611 |
| 2025-10-20 | 15.51 | $15.83 | 31000 |
| 2025-10-17 | 15.47 | $15.71 | 30900 |
| 2025-10-16 | 15.45 | $15.36 | 56700 |
| 2025-10-15 | 15.46 | $15.21 | 22700 |
| 2025-10-14 | 15.48 | $15.06 | 12605 |
| 2025-10-13 | 15.53 | $15.36 | 10300 |
| 2025-10-10 | 15.55 | $14.97 | 36500 |
| 2025-10-09 | 15.61 | $15.14 | 131440 |
| 2025-10-08 | 15.66 | $15.48 | 1919 |
| 2025-10-07 | 15.67 | $15.47 | 9500 |
| 2025-10-06 | 15.70 | $15.40 | 16200 |
| 2025-10-03 | 15.73 | $15.66 | 14800 |
| 2025-10-02 | 15.73 | $15.63 | 10118 |
| 2025-10-01 | 15.74 | $15.57 | 25547 |
| 2025-09-30 | 15.76 | $15.36 | 9822 |
| 2025-09-29 | 15.81 | $15.30 | 12300 |
| 2025-09-26 | 15.86 | $15.50 | 9300 |
| 2025-09-25 | 15.90 | $15.33 | 77100 |
| 2025-09-24 | 15.96 | $15.35 | 22238 |
| 2025-09-23 | 16.02 | $15.19 | 23900 |
| 2025-09-22 | 16.11 | $15.44 | 79320 |
| 2025-09-19 | 16.18 | $15.65 | 49800 |
| 2025-09-18 | 16.23 | $15.86 | 75197 |
| 2025-09-17 | 16.27 | $15.99 | 12024 |
| 2025-09-16 | 16.30 | $16.15 | 5200 |
| 2025-09-15 | 16.32 | $16.22 | 16933 |
| 2025-09-12 | 16.33 | $16.18 | 38623 |
| 2025-09-11 | 16.34 | $16.24 | 19837 |
| 2025-09-10 | 16.36 | $16.11 | 31528 |
| 2025-09-09 | 16.38 | $16.17 | 19515 |
| 2025-09-08 | 16.40 | $16.26 | 15939 |
| 2025-09-05 | 16.42 | $16.26 | 23922 |
| 2025-09-04 | 16.44 | $15.90 | 8800 |
| 2025-09-03 | 16.49 | $15.80 | 14200 |
| 2025-09-02 | 16.56 | $15.65 | 69746 |
| 2025-08-29 | 16.66 | $16.33 | 33639 |
| 2025-08-28 | 16.70 | $16.69 | 13900 |
| 2025-08-27 | 16.70 | $16.79 | 43402 |
| 2025-08-26 | 16.69 | $17.02 | 22404 |
| 2025-08-25 | 16.65 | $16.76 | 16600 |
| 2025-08-22 | 16.64 | $16.90 | 70824 |
| 2025-08-21 | 16.61 | $17.32 | 21241 |
| 2025-08-20 | 16.54 | $17.51 | 45704 |
| 2025-08-19 | 16.44 | $17.48 | 54016 |
| 2025-08-18 | 16.33 | $17.34 | 64918 |
| 2025-08-15 | 16.22 | $17.49 | 98600 |
| 2025-08-14 | 16.09 | $16.78 | 47041 |
| 2025-08-13 | 16.01 | $16.90 | 29800 |
| 2025-08-12 | 15.92 | $16.75 | 66607 |
| 2025-08-11 | 15.83 | $16.71 | 323100 |
| 2025-08-08 | 15.74 | $17.29 | 110435 |
| 2025-08-07 | 15.58 | $16.27 | 42900 |
| 2025-08-06 | 15.50 | $16.12 | 98600 |
| 2025-08-05 | 15.44 | $15.15 | 30345 |
| 2025-08-04 | 15.47 | $15.25 | 16803 |
| 2025-08-01 | 15.49 | $15.22 | 19221 |
| 2025-07-31 | 15.52 | $15.27 | 6536 |
| 2025-07-30 | 15.55 | $15.41 | 11343 |
| 2025-07-29 | 15.56 | $15.34 | 20600 |
| 2025-07-28 | 15.59 | $15.48 | 26132 |
| 2025-07-25 | 15.60 | $15.85 | 8300 |
| 2025-07-24 | 15.57 | $15.90 | 5600 |
| 2025-07-23 | 15.54 | $15.93 | 10033 |
| 2025-07-22 | 15.49 | $15.75 | 14800 |
| 2025-07-21 | 15.47 | $15.77 | 32100 |
| 2025-07-18 | 15.43 | $15.63 | 14600 |
| 2025-07-17 | 15.41 | $15.55 | 19100 |
| 2025-07-16 | 15.40 | $15.41 | 8900 |
| 2025-07-15 | 15.40 | $15.26 | 8803 |
| 2025-07-14 | 15.41 | $15.41 | 53734 |
| 2025-07-11 | 15.41 | $15.47 | 53000 |
| 2025-07-10 | 15.41 | $15.56 | 135947 |
| 2025-07-09 | 15.39 | $15.70 | 23830 |
| 2025-07-08 | 15.36 | $15.65 | 8800 |
| 2025-07-07 | 15.33 | $15.58 | 30200 |
| 2025-07-03 | 15.30 | $15.80 | 17200 |
| 2025-07-02 | 15.25 | $15.50 | 19009 |
| 2025-07-01 | 15.22 | $15.51 | 8800 |
| 2025-06-30 | 15.19 | $15.52 | 15429 |
| 2025-06-27 | 15.16 | $15.33 | 29600 |
| 2025-06-26 | 15.14 | $15.24 | 53328 |
| 2025-06-25 | 15.13 | $14.81 | 18246 |
| 2025-06-24 | 15.16 | $14.86 | 213100 |
| 2025-06-23 | 15.20 | $14.60 | 297200 |
| 2025-06-20 | 15.26 | $15.24 | 48640 |
| 2025-06-18 | 15.26 | $15.10 | 17700 |
| 2025-06-17 | 15.28 | $15.09 | 8002 |
| 2025-06-16 | 15.30 | $15.23 | 8710 |
| 2025-06-13 | 15.31 | $15.17 | 12400 |
| 2025-06-12 | 15.32 | $15.35 | 13800 |
| 2025-06-11 | 15.32 | $15.34 | 18600 |
| 2025-06-10 | 15.31 | $15.35 | 18200 |
| 2025-06-09 | 15.31 | $15.14 | 9443 |
| 2025-06-06 | 15.33 | $15.12 | 14835 |
| 2025-06-05 | 15.35 | $15.11 | 17333 |
| 2025-06-04 | 15.38 | $15.28 | 116730 |
| 2025-06-03 | 15.39 | $15.04 | 31305 |
| 2025-06-02 | 15.42 | $15.34 | 69800 |
| 2025-05-30 | 15.43 | $15.63 | 13019 |
| 2025-05-29 | 15.41 | $15.69 | 9246 |
| 2025-05-28 | 15.38 | $15.79 | 22200 |
| 2025-05-27 | 15.34 | $15.78 | 42900 |
| 2025-05-23 | 15.29 | $15.62 | 28400 |
| 2025-05-22 | 15.26 | $15.78 | 43026 |
| 2025-05-21 | 15.20 | $15.76 | 110036 |
| 2025-05-20 | 15.14 | $16.64 | 149100 |
| 2025-05-19 | 14.99 | $16.18 | 108904 |
| 2025-05-16 | 14.86 | $15.51 | 26400 |
| 2025-05-15 | 14.79 | $15.50 | 35200 |
| 2025-05-14 | 14.72 | $15.61 | 40137 |
| 2025-05-13 | 14.62 | $15.26 | 33732 |
| 2025-05-12 | 14.56 | $15.27 | 28146 |
| 2025-05-09 | 14.48 | $15.10 | 37411 |
| 2025-05-08 | 14.41 | $14.75 | 6049 |
| 2025-05-07 | 14.38 | $14.69 | 13000 |
| 2025-05-06 | 14.35 | $14.66 | 13747 |
| 2025-05-05 | 14.31 | $14.90 | 8113 |
| 2025-05-02 | 14.25 | $14.75 | 12000 |
| 2025-05-01 | 14.20 | $14.61 | 16300 |
| 2025-04-30 | 14.16 | $14.58 | 37300 |
| 2025-04-29 | 14.11 | $15.06 | 19100 |
| 2025-04-28 | 14.01 | $14.93 | 15400 |
| 2025-04-25 | 13.92 | $14.95 | 12600 |
| 2025-04-24 | 13.81 | $14.86 | 39300 |
| 2025-04-23 | 13.70 | $14.43 | 17100 |
| 2025-04-22 | 13.62 | $14.01 | 11800 |
| 2025-04-21 | 13.58 | $13.75 | 28112 |
| 2025-04-17 | 13.56 | $13.60 | 10335 |
| 2025-04-16 | 13.56 | $13.10 | 9200 |
| 2025-04-15 | 13.60 | $13.15 | 20000 |
| 2025-04-14 | 13.65 | $13.11 | 14600 |
| 2025-04-11 | 13.71 | $13.14 | 58321 |
| 2025-04-10 | 13.77 | $12.50 | 108648 |
| 2025-04-09 | 13.90 | $13.33 | 225736 |
| 2025-04-08 | 13.96 | $12.11 | 103200 |
| 2025-04-07 | 14.16 | $12.44 | 108100 |
| 2025-04-04 | 14.34 | $12.25 | 235829 |
| 2025-04-03 | 14.56 | $13.31 | 130100 |
| 2025-04-02 | 14.69 | $14.25 | 41600 |
| 2025-04-01 | 14.73 | $14.18 | 34103 |
| 2025-03-31 | 14.79 | $14.43 | 75500 |
| 2025-03-28 | 14.83 | $14.80 | 31745 |
| 2025-03-27 | 14.83 | $15.04 | 43540 |
| 2025-03-26 | 14.81 | $14.95 | 27636 |
| 2025-03-25 | 14.80 | $14.99 | 67828 |
| 2025-03-24 | 14.78 | $14.99 | 38100 |
| 2025-03-21 | 14.75 | $14.94 | 20900 |
| 2025-03-20 | 14.73 | $14.97 | 35905 |
| 2025-03-19 | 14.71 | $15.15 | 76700 |
| 2025-03-18 | 14.66 | $15.41 | 163900 |
| 2025-03-17 | 14.58 | $15.40 | 209600 |
| 2025-03-14 | 14.50 | $15.09 | 132042 |
| 2025-03-13 | 14.44 | $14.53 | 80246 |
| 2025-03-12 | 14.43 | $14.65 | 64839 |
| 2025-03-11 | 14.40 | $13.82 | 313336 |
| 2025-03-10 | 14.46 | $14.45 | 125130 |
| 2025-03-07 | 14.46 | $15.00 | 255700 |
| 2025-03-06 | 14.41 | $14.54 | 70500 |
| 2025-03-05 | 14.39 | $14.62 | 86200 |
| 2025-03-04 | 14.37 | $14.59 | 71538 |
| 2025-03-03 | 14.35 | $14.26 | 112834 |
| 2025-02-28 | 14.36 | $14.70 | 185549 |
| 2025-02-27 | 14.32 | $14.80 | 41343 |
| 2025-02-26 | 14.27 | $15.34 | 51900 |
| 2025-02-25 | 14.16 | $14.86 | 87600 |
| 2025-02-24 | 14.08 | $15.12 | 127200 |
| 2025-02-21 | 13.97 | $14.05 | 165723 |
| 2025-02-20 | 13.97 | $15.47 | 93627 |
| 2025-02-19 | 13.81 | $15.18 | 71300 |
| 2025-02-18 | 13.66 | $15.51 | 93300 |
| 2025-02-14 | 13.47 | $15.49 | 186759 |
| 2025-02-13 | 13.26 | $15.57 | 375800 |
| 2025-02-12 | 13.01 | $15.40 | 540268 |
| 2025-02-11 | 12.76 | $13.85 | 40304 |
| 2025-02-10 | 12.65 | $13.41 | 18227 |
| 2025-02-07 | 12.57 | $13.28 | 23237 |
| 2025-02-06 | 12.49 | $13.10 | 24400 |
| 2025-02-05 | 12.43 | $12.90 | 6124 |
| 2025-02-04 | 12.38 | $12.82 | 12100 |
| 2025-02-03 | 12.33 | $12.75 | 22442 |
| 2025-01-31 | 12.28 | $12.51 | 16220 |
| 2025-01-30 | 12.26 | $12.81 | 2617 |
| 2025-01-29 | 12.20 | $12.82 | 15638 |
| 2025-01-28 | 12.14 | $12.75 | 2831 |
| 2025-01-27 | 12.07 | $12.83 | 11739 |
| 2025-01-24 | 11.99 | $12.97 | 32100 |
| 2025-01-23 | 11.89 | $12.73 | 32836 |
| 2025-01-22 | 11.80 | $12.25 | 32600 |
| 2025-01-21 | 11.76 | $12.17 | 11638 |
| 2025-01-17 | 11.71 | $12.07 | 4200 |
| 2025-01-16 | 11.67 | $12.22 | 15246 |
| 2025-01-15 | 11.62 | $12.00 | 17149 |
| 2025-01-14 | 11.58 | $11.65 | 2525 |
| 2025-01-13 | 11.57 | $11.81 | 10200 |
| 2025-01-10 | 11.54 | $11.92 | 219600 |
| 2025-01-08 | 11.50 | $11.25 | 15700 |
| 2025-01-07 | 11.53 | $11.30 | 17100 |
| 2025-01-06 | 11.56 | $11.40 | 7900 |
| 2025-01-03 | 11.57 | $11.39 | 14534 |
| 2025-01-02 | 11.59 | $11.22 | 7047 |
| 2024-12-31 | 11.63 | $10.92 | 26117 |
| 2024-12-30 | 11.70 | $11.27 | 17837 |
| 2024-12-27 | 11.75 | $11.59 | 20400 |
| 2024-12-26 | 11.77 | $11.66 | 8739 |
| 2024-12-24 | 11.78 | $11.61 | 12003 |
| 2024-12-23 | 11.80 | $11.43 | 25305 |
| 2024-12-20 | 11.83 | $11.97 | 28728 |
| 2024-12-19 | 11.82 | $11.48 | 9630 |
| 2024-12-18 | 11.86 | $11.60 | 22600 |
| 2024-12-17 | 11.88 | $11.61 | 12400 |
| 2024-12-16 | 11.91 | $11.70 | 16900 |
| 2024-12-13 | 11.93 | $12.05 | 10935 |
| 2024-12-12 | 11.92 | $11.76 | 15700 |
| 2024-12-11 | 11.94 | $12.13 | 6100 |
| 2024-12-10 | 11.92 | $12.28 | 12532 |
| 2024-12-09 | 11.88 | $12.34 | 29320 |
| 2024-12-06 | 11.83 | $12.38 | 38031 |
| 2024-12-05 | 11.77 | $11.76 | 10700 |
| 2024-12-04 | 11.78 | $11.55 | 42037 |
| 2024-12-03 | 11.80 | $11.58 | 35100 |
| 2024-12-02 | 11.82 | $11.81 | 7600 |
| 2024-11-29 | 11.82 | $11.88 | 9141 |
| 2024-11-27 | 11.82 | $11.81 | 18936 |
| 2024-11-26 | 11.82 | $11.93 | 10900 |
| 2024-11-25 | 11.81 | $12.11 | 21440 |
| 2024-11-22 | 11.77 | $12.22 | 15700 |
| 2024-11-21 | 11.73 | $12.14 | 3300 |
| 2024-11-20 | 11.68 | $12.00 | 23247 |
| 2024-11-19 | 11.65 | $12.14 | 42207 |
| 2024-11-18 | 11.60 | $11.85 | 73875 |
| 2024-11-15 | 11.57 | $11.83 | 59500 |
| 2024-11-14 | 11.55 | $12.36 | 25100 |
| 2024-11-13 | 11.46 | $12.58 | 29109 |
| 2024-11-12 | 11.34 | $12.87 | 7900 |
| 2024-11-11 | 11.18 | $13.05 | 160600 |
| 2024-11-08 | 10.99 | $13.14 | 269325 |
| 2024-11-07 | 10.76 | $11.98 | 97500 |
| 2024-11-06 | 10.63 | $11.39 | 141409 |
| 2024-11-05 | 10.55 | $10.99 | 16601 |
| 2024-11-04 | 10.50 | $10.72 | 19400 |
| 2024-11-01 | 10.48 | $10.71 | 26528 |
| 2024-10-31 | 10.46 | $10.67 | 14442 |
| 2024-10-30 | 10.44 | $10.68 | 42002 |
| 2024-10-29 | 10.41 | $10.65 | 25644 |
| 2024-10-28 | 10.38 | $10.61 | 84800 |
| 2024-10-25 | 10.36 | $10.37 | 28821 |
| 2024-10-24 | 10.36 | $10.35 | 23200 |
| 2024-10-23 | 10.36 | $10.32 | 13300 |
| 2024-10-22 | 10.37 | $10.35 | 15089 |
| 2024-10-21 | 10.37 | $10.41 | 25342 |
| 2024-10-18 | 10.36 | $10.33 | 12700 |
| 2024-10-17 | 10.37 | $10.31 | 25700 |
| 2024-10-16 | 10.37 | $10.35 | 7400 |
| 2024-10-15 | 10.37 | $10.21 | 7749 |
| 2024-10-14 | 10.39 | $10.29 | 8000 |
| 2024-10-11 | 10.40 | $10.31 | 6027 |
| 2024-10-10 | 10.41 | $10.25 | 6413 |
| 2024-10-09 | 10.43 | $10.35 | 11000 |
| 2024-10-08 | 10.44 | $10.30 | 932 |
| 2024-10-07 | 10.45 | $10.29 | 10600 |
| 2024-10-04 | 10.47 | $10.35 | 10500 |
| 2024-10-03 | 10.48 | $10.36 | 2801 |
| 2024-10-02 | 10.49 | $10.45 | 5904 |
| 2024-10-01 | 10.50 | $10.42 | 5000 |
| 2024-09-30 | 10.51 | $10.72 | 11600 |
| 2024-09-27 | 10.48 | $10.76 | 4100 |
| 2024-09-26 | 10.46 | $10.61 | 47900 |
| 2024-09-25 | 10.44 | $10.63 | 16500 |
| 2024-09-24 | 10.42 | $10.56 | 42900 |
| 2024-09-23 | 10.40 | $10.42 | 10000 |
| 2024-09-20 | 10.40 | $10.38 | 10717 |
| 2024-09-19 | 10.40 | $10.42 | 22309 |
| 2024-09-18 | 10.40 | $10.40 | 19900 |
| 2024-09-17 | 10.40 | $10.42 | 13900 |
| 2024-09-16 | 10.40 | $10.34 | 24345 |
| 2024-09-13 | 10.41 | $10.38 | 8111 |
| 2024-09-12 | 10.41 | $10.25 | 1948 |
| 2024-09-11 | 10.43 | $10.23 | 200 |
| 2024-09-10 | 10.45 | $10.35 | 600 |
| 2024-09-09 | 10.46 | $10.37 | 1700 |
| 2024-09-06 | 10.47 | $10.35 | 5100 |
| 2024-09-05 | 10.48 | $10.35 | 3000 |
| 2024-09-04 | 10.49 | $10.48 | 36700 |
| 2024-09-03 | 10.50 | $10.37 | 16422 |
| 2024-08-30 | 10.51 | $10.55 | 1200 |
| 2024-08-29 | 10.51 | $10.46 | 3700 |
| 2024-08-28 | 10.51 | $10.35 | 3100 |
| 2024-08-27 | 10.53 | $10.52 | 4726 |
| 2024-08-26 | 10.53 | $10.60 | 2700 |
| 2024-08-23 | 10.52 | $10.55 | 14400 |
| 2024-08-22 | 10.52 | $10.66 | 7200 |
| 2024-08-21 | 10.50 | $10.89 | 5900 |
| 2024-08-20 | 10.46 | $10.65 | 12236 |
| 2024-08-19 | 10.44 | $10.78 | 59129 |
| 2024-08-16 | 10.41 | $10.39 | 50010 |
| 2024-08-15 | 10.41 | $10.31 | 7800 |
| 2024-08-14 | 10.42 | $10.29 | 9200 |
| 2024-08-13 | 10.43 | $10.28 | 5500 |
| 2024-08-12 | 10.45 | $10.25 | 11516 |
| 2024-08-09 | 10.47 | $10.10 | 4129 |
| 2024-08-08 | 10.51 | $10.15 | 26044 |
| 2024-08-07 | 10.54 | $10.20 | 5300 |
| 2024-08-06 | 10.58 | $10.10 | 25734 |
| 2024-08-05 | 10.63 | $10.12 | 13847 |
| 2024-08-02 | 10.68 | $10.29 | 13312 |
| 2024-08-01 | 10.72 | $10.46 | 11100 |
| 2024-07-31 | 10.75 | $10.66 | 40300 |
| 2024-07-30 | 10.76 | $10.65 | 34545 |
| 2024-07-29 | 10.77 | $10.70 | 13300 |
| 2024-07-26 | 10.78 | $10.85 | 20017 |
| 2024-07-25 | 10.77 | $10.83 | 15800 |
| 2024-07-24 | 10.77 | $10.75 | 13330 |
| 2024-07-23 | 10.77 | $10.78 | 48305 |
| 2024-07-22 | 10.77 | $10.80 | 5700 |
| 2024-07-19 | 10.76 | $10.78 | 31115 |
| 2024-07-18 | 10.76 | $10.76 | 12238 |
| 2024-07-17 | 10.76 | $10.75 | 29700 |
| 2024-07-16 | 10.77 | $11.04 | 20241 |
| 2024-07-15 | 10.74 | $11.00 | 10125 |
| 2024-07-12 | 10.71 | $11.07 | 7700 |
| 2024-07-11 | 10.67 | $11.06 | 9700 |
| 2024-07-10 | 10.63 | $10.97 | 14926 |
| 2024-07-09 | 10.59 | $10.85 | 4225 |
| 2024-07-08 | 10.57 | $10.89 | 4200 |
| 2024-07-05 | 10.53 | $10.90 | 12347 |
| 2024-07-03 | 10.49 | $10.88 | 6047 |
| 2024-07-02 | 10.45 | $10.75 | 7300 |
| 2024-07-01 | 10.42 | $10.70 | 2110 |
| 2024-06-28 | 10.39 | $10.66 | 12600 |
| 2024-06-27 | 10.36 | $10.60 | 5449 |
| 2024-06-26 | 10.34 | $10.50 | 2800 |
| 2024-06-25 | 10.32 | $10.50 | 5047 |
| 2024-06-24 | 10.30 | $10.40 | 12512 |
| 2024-06-21 | 10.29 | $10.23 | 16433 |
| 2024-06-20 | 10.30 | $10.31 | 9048 |
| 2024-06-18 | 10.30 | $10.14 | 12204 |
| 2024-06-17 | 10.32 | $10.14 | 7400 |
| 2024-06-14 | 10.33 | $10.30 | 4500 |
| 2024-06-13 | 10.34 | $10.23 | 8200 |
| 2024-06-12 | 10.35 | $10.31 | 52000 |
| 2024-06-11 | 10.35 | $10.38 | 4900 |
| 2024-06-10 | 10.35 | $10.61 | 6018 |
| 2024-06-07 | 10.32 | $10.57 | 6900 |
| 2024-06-06 | 10.30 | $10.73 | 10941 |
| 2024-06-05 | 10.25 | $10.77 | 13700 |
| 2024-06-04 | 10.20 | $10.36 | 22400 |
| 2024-06-03 | 10.18 | $10.68 | 6000 |
| 2024-05-31 | 10.13 | $10.55 | 25400 |
| 2024-05-30 | 10.08 | $10.08 | 11000 |
| 2024-05-29 | 10.09 | $10.05 | 10000 |
| 2024-05-28 | 10.09 | $10.24 | 7100 |
| 2024-05-24 | 10.07 | $10.30 | 11619 |
| 2024-05-23 | 10.05 | $10.41 | 4519 |
| 2024-05-22 | 10.01 | $10.39 | 9100 |
| 2024-05-21 | 9.97 | $10.38 | 10200 |
| 2024-05-20 | 9.93 | $10.40 | 21400 |
| 2024-05-17 | 9.88 | $10.20 | 12901 |
| 2024-05-16 | 9.85 | $10.28 | 6900 |
| 2024-05-15 | 9.80 | $10.20 | 19500 |
| 2024-05-14 | 9.76 | $10.00 | 17200 |
| 2024-05-13 | 9.73 | $10.01 | 10031 |
| 2024-05-10 | 9.70 | $9.99 | 17000 |
| 2024-05-09 | 9.67 | $9.87 | 8400 |
| 2024-05-08 | 9.65 | $9.76 | 5600 |
| 2024-05-07 | 9.64 | $9.83 | 9038 |
| 2024-05-06 | 9.62 | $9.75 | 17525 |
| 2024-05-03 | 9.61 | $9.71 | 8410 |
| 2024-05-02 | 9.60 | $9.52 | 9500 |
| 2024-05-01 | 9.60 | $9.63 | 6900 |
| 2024-04-30 | 9.60 | $9.46 | 18101 |
| 2024-04-29 | 9.62 | $9.64 | 29113 |
| 2024-04-26 | 9.61 | $9.49 | 38600 |
| 2024-04-25 | 9.63 | $9.58 | 8804 |
| 2024-04-24 | 9.63 | $9.75 | 21500 |
| 2024-04-23 | 9.62 | $9.71 | 22200 |
| 2024-04-22 | 9.61 | $9.73 | 12100 |
| 2024-04-19 | 9.60 | $9.49 | 23821 |
| 2024-04-18 | 9.61 | $9.45 | 4800 |
| 2024-04-17 | 9.62 | $9.55 | 7100 |
| 2024-04-16 | 9.63 | $9.59 | 43000 |
| 2024-04-15 | 9.63 | $9.60 | 26000 |
| 2024-04-12 | 9.64 | $9.47 | 65544 |
| 2024-04-11 | 9.66 | $9.83 | 5341 |
| 2024-04-10 | 9.64 | $9.91 | 29100 |
| 2024-04-09 | 9.61 | $9.81 | 28700 |
| 2024-04-08 | 9.59 | $9.75 | 2700 |
| 2024-04-05 | 9.57 | $9.66 | 7800 |
| 2024-04-04 | 9.56 | $9.59 | 6100 |
| 2024-04-03 | 9.56 | $9.51 | 8200 |
| 2024-04-02 | 9.56 | $9.61 | 21427 |
| 2024-04-01 | 9.56 | $9.49 | 700 |
| 2024-03-28 | 9.57 | $9.52 | 5734 |
| 2024-03-27 | 9.57 | $9.56 | 12900 |
| 2024-03-26 | 9.57 | $9.34 | 15049 |
| 2024-03-25 | 9.60 | $9.45 | 14565 |
| 2024-03-22 | 9.61 | $9.31 | 38042 |
| 2024-03-21 | 9.64 | $9.49 | 34036 |
| 2024-03-20 | 9.66 | $9.51 | 13700 |
| 2024-03-19 | 9.67 | $9.56 | 13800 |
| 2024-03-18 | 9.69 | $9.62 | 22928 |
| 2024-03-15 | 9.69 | $9.68 | 8308 |
| 2024-03-14 | 9.69 | $9.68 | 6806 |
| 2024-03-13 | 9.70 | $9.70 | 7115 |
| 2024-03-12 | 9.70 | $9.71 | 18700 |
| 2024-03-11 | 9.69 | $9.65 | 8700 |
| 2024-03-08 | 9.70 | $9.62 | 3800 |
| 2024-03-07 | 9.71 | $9.63 | 4300 |
| 2024-03-06 | 9.72 | $9.64 | 6100 |
| 2024-03-05 | 9.72 | $9.64 | 7632 |
| 2024-03-04 | 9.73 | $9.66 | 4213 |
| 2024-03-01 | 9.74 | $9.72 | 21132 |
| 2024-02-29 | 9.74 | $9.75 | 7800 |
| 2024-02-28 | 9.74 | $9.83 | 14901 |
| 2024-02-27 | 9.73 | $9.75 | 21400 |
| 2024-02-26 | 9.73 | $9.81 | 3248 |
| 2024-02-23 | 9.72 | $9.78 | 8847 |
| 2024-02-22 | 9.71 | $9.76 | 9600 |
| 2024-02-21 | 9.71 | $9.62 | 24133 |
| 2024-02-20 | 9.72 | $9.62 | 14500 |
| 2024-02-16 | 9.73 | $9.66 | 28900 |
| 2024-02-15 | 9.74 | $9.67 | 21518 |
| 2024-02-14 | 9.74 | $9.78 | 4639 |
| 2024-02-13 | 9.74 | $9.72 | 4500 |
| 2024-02-12 | 9.74 | $9.90 | 2921 |
| 2024-02-09 | 9.72 | $9.73 | 6140 |
| 2024-02-08 | 9.72 | $9.65 | 10843 |
| 2024-02-07 | 9.73 | $9.88 | 40600 |
| 2024-02-06 | 9.72 | $9.86 | 12700 |
| 2024-02-05 | 9.70 | $9.75 | 10904 |
| 2024-02-02 | 9.70 | $9.75 | 4100 |
| 2024-02-01 | 9.69 | $9.77 | 10800 |
| 2024-01-31 | 9.68 | $9.76 | 23500 |
| 2024-01-30 | 9.67 | $9.68 | 7943 |
| 2024-01-29 | 9.67 | $9.60 | 15962 |
| 2024-01-26 | 9.68 | $9.70 | 4500 |
| 2024-01-25 | 9.68 | $9.62 | 22009 |
| 2024-01-24 | 9.68 | $9.63 | 9800 |
| 2024-01-23 | 9.69 | $9.60 | 23805 |
| 2024-01-22 | 9.70 | $9.65 | 9400 |
| 2024-01-19 | 9.70 | $9.67 | 28700 |
| 2024-01-18 | 9.71 | $9.75 | 50300 |
| 2024-01-17 | 9.70 | $9.79 | 12000 |
| 2024-01-16 | 9.69 | $9.79 | 70500 |
| 2024-01-12 | 9.68 | $9.80 | 32100 |
| 2024-01-11 | 9.67 | $9.78 | 48400 |
| 2024-01-10 | 9.66 | $9.79 | 14600 |
| 2024-01-09 | 9.65 | $9.85 | 5943 |
| 2024-01-08 | 9.62 | $9.89 | 6718 |
| 2024-01-05 | 9.60 | $9.96 | 38827 |
| 2024-01-04 | 9.56 | $9.85 | 97700 |
| 2024-01-03 | 9.53 | $9.77 | 37227 |
| 2024-01-02 | 9.50 | $9.80 | 42642 |
| 2023-12-29 | 9.47 | $9.75 | 45249 |
| 2023-12-28 | 9.44 | $9.78 | 108015 |
| 2023-12-27 | 9.41 | $9.85 | 83639 |
| 2023-12-26 | 9.36 | $9.88 | 19927 |
| 2023-12-22 | 9.30 | $9.71 | 10948 |
| 2023-12-21 | 9.26 | $9.70 | 17000 |
| 2023-12-20 | 9.22 | $9.60 | 35994 |
| 2023-12-19 | 9.18 | $9.58 | 12905 |
| 2023-12-18 | 9.13 | $9.44 | 20200 |
| 2023-12-15 | 9.10 | $9.44 | 20400 |
| 2023-12-14 | 9.07 | $9.39 | 27428 |
| 2023-12-13 | 9.03 | $9.29 | 13931 |
| 2023-12-12 | 9.00 | $9.19 | 8900 |
| 2023-12-11 | 8.98 | $9.23 | 13036 |
| 2023-12-08 | 8.96 | $9.27 | 7026 |
| 2023-12-07 | 8.93 | $9.17 | 8300 |
| 2023-12-06 | 8.90 | $9.24 | 98000 |
| 2023-12-05 | 8.86 | $9.24 | 10400 |
| 2023-12-04 | 8.82 | $9.15 | 5400 |
| 2023-12-01 | 8.79 | $9.19 | 6935 |
| 2023-11-30 | 8.75 | $8.98 | 15842 |
| 2023-11-29 | 8.72 | $9.02 | 9400 |
| 2023-11-28 | 8.69 | $9.04 | 27336 |
| 2023-11-27 | 8.66 | $8.95 | 4323 |
| 2023-11-24 | 8.62 | $8.93 | 1627 |
| 2023-11-22 | 8.59 | $8.88 | 9442 |
| 2023-11-21 | 8.56 | $8.88 | 12335 |
| 2023-11-20 | 8.53 | $8.85 | 26903 |
| 2023-11-17 | 8.49 | $8.66 | 10509 |
| 2023-11-16 | 8.48 | $8.61 | 5638 |
| 2023-11-15 | 8.46 | $8.66 | 25513 |
| 2023-11-14 | 8.44 | $8.52 | 67600 |
| 2023-11-13 | 8.43 | $8.39 | 41603 |
| 2023-11-10 | 8.44 | $8.63 | 7019 |
| 2023-11-09 | 8.42 | $8.51 | 41618 |
| 2023-11-08 | 8.41 | $8.53 | 20738 |
| 2023-11-07 | 8.40 | $8.45 | 46200 |
| 2023-11-06 | 8.39 | $8.33 | 61300 |
| 2023-11-03 | 8.40 | $8.45 | 89200 |
| 2023-11-02 | 8.39 | $8.49 | 252300 |
| 2023-11-01 | 8.38 | $8.40 | 7023 |
| 2023-10-31 | 8.38 | $8.46 | 18500 |
| 2023-10-30 | 8.37 | $8.39 | 3109 |
| 2023-10-27 | 8.37 | $8.28 | 2800 |
| 2023-10-26 | 8.38 | $8.30 | 12500 |
| 2023-10-25 | 8.38 | $8.28 | 8809 |
| 2023-10-24 | 8.39 | $8.43 | 105700 |
| 2023-10-23 | 8.39 | $8.24 | 16200 |
| 2023-10-20 | 8.41 | $8.20 | 17100 |
| 2023-10-19 | 8.43 | $8.26 | 122500 |
| 2023-10-18 | 8.45 | $8.33 | 20400 |
| 2023-10-17 | 8.46 | $8.30 | 24400 |
| 2023-10-16 | 8.48 | $8.30 | 8200 |
| 2023-10-13 | 8.49 | $8.25 | 16700 |
| 2023-10-12 | 8.52 | $8.35 | 9500 |
| 2023-10-11 | 8.54 | $8.37 | 19405 |
| 2023-10-10 | 8.55 | $8.57 | 4842 |
| 2023-10-09 | 8.55 | $8.41 | 2500 |
| 2023-10-06 | 8.57 | $8.25 | 1104 |
| 2023-10-05 | 8.60 | $8.07 | 45700 |
| 2023-10-04 | 8.66 | $8.32 | 9900 |
| 2023-10-03 | 8.69 | $8.12 | 26843 |
| 2023-10-02 | 8.75 | $8.32 | 38008 |
| 2023-09-29 | 8.80 | $8.60 | 21500 |
| 2023-09-28 | 8.82 | $8.58 | 22100 |
| 2023-09-27 | 8.85 | $8.57 | 10913 |
| 2023-09-26 | 8.87 | $8.59 | 14707 |
| 2023-09-25 | 8.90 | $8.78 | 1449 |
| 2023-09-22 | 8.92 | $8.90 | 15816 |
| 2023-09-21 | 8.92 | $8.93 | 2000 |
| 2023-09-20 | 8.92 | $8.85 | 1617 |
| 2023-09-19 | 8.93 | $8.90 | 2004 |
| 2023-09-18 | 8.93 | $8.95 | 6321 |
| 2023-09-15 | 8.93 | $8.90 | 1300 |
| 2023-09-14 | 8.93 | $9.00 | 1800 |
| 2023-09-13 | 8.92 | $9.00 | 9800 |
| 2023-09-12 | 8.91 | $8.83 | 32700 |
| 2023-09-11 | 8.92 | $8.88 | 38100 |
| 2023-09-08 | 8.93 | $8.60 | 74111 |
| 2023-09-07 | 8.96 | $8.57 | 23126 |
| 2023-09-06 | 9.00 | $8.67 | 24600 |
| 2023-09-05 | 9.04 | $8.85 | 4022 |
| 2023-09-01 | 9.05 | $9.12 | 7500 |
| 2023-08-31 | 9.05 | $8.88 | 17800 |
| 2023-08-30 | 9.07 | $8.87 | 20630 |
| 2023-08-29 | 9.09 | $8.98 | 30639 |
| 2023-08-28 | 9.10 | $8.92 | 33600 |
| 2023-08-25 | 9.12 | $9.05 | 9931 |
| 2023-08-24 | 9.12 | $9.02 | 17151 |
| 2023-08-23 | 9.13 | $8.99 | 2108 |
| 2023-08-22 | 9.15 | $8.84 | 33533 |
| 2023-08-21 | 9.18 | $9.20 | 6600 |
| 2023-08-18 | 9.18 | $9.19 | 20800 |
| 2023-08-17 | 9.18 | $9.10 | 14702 |
| 2023-08-16 | 9.19 | $9.11 | 6400 |
| 2023-08-15 | 9.19 | $9.01 | 13523 |
| 2023-08-14 | 9.21 | $9.21 | 4706 |
| 2023-08-11 | 9.21 | $9.20 | 13700 |
| 2023-08-10 | 9.22 | $9.20 | 3300 |
| 2023-08-09 | 9.22 | $9.30 | 7200 |
| 2023-08-08 | 9.21 | $9.30 | 6300 |
| 2023-08-07 | 9.20 | $9.20 | 7942 |
| 2023-08-04 | 9.20 | $9.29 | 8900 |
| 2023-08-03 | 9.19 | $9.31 | 18226 |
| 2023-08-02 | 9.18 | $9.47 | 2600 |
| 2023-08-01 | 9.15 | $9.39 | 12078 |
| 2023-07-31 | 9.12 | $9.41 | 15334 |
| 2023-07-28 | 9.09 | $9.20 | 50600 |
| 2023-07-27 | 9.08 | $9.30 | 22500 |
| 2023-07-26 | 9.05 | $9.06 | 3673 |
| 2023-07-25 | 9.05 | $9.05 | 10400 |
| 2023-07-24 | 9.05 | $9.21 | 9216 |
| 2023-07-21 | 9.04 | $9.00 | 12500 |
| 2023-07-20 | 9.04 | $8.98 | 66721 |
| 2023-07-19 | 9.05 | $9.20 | 24800 |
| 2023-07-18 | 9.03 | $8.90 | 68700 |
| 2023-07-17 | 9.05 | $8.84 | 44147 |
| 2023-07-14 | 9.07 | $8.98 | 142737 |
| 2023-07-13 | 9.08 | $9.22 | 24322 |
| 2023-07-12 | 9.06 | $9.36 | 15613 |
| 2023-07-11 | 9.03 | $9.24 | 2500 |
| 2023-07-10 | 9.01 | $9.21 | 9500 |
| 2023-07-07 | 8.99 | $9.25 | 3911 |
| 2023-07-06 | 8.96 | $9.36 | 9217 |
| 2023-07-05 | 8.92 | $9.05 | 8021 |
| 2023-07-03 | 8.90 | $9.17 | 7213 |
| 2023-06-30 | 8.88 | $9.06 | 7201 |
| 2023-06-29 | 8.86 | $9.21 | 10813 |
| 2023-06-28 | 8.82 | $9.26 | 4800 |
| 2023-06-27 | 8.77 | $9.20 | 8726 |
| 2023-06-26 | 8.73 | $9.40 | 14900 |
| 2023-06-23 | 8.66 | $9.38 | 58300 |
| 2023-06-22 | 8.58 | $8.99 | 20607 |
| 2023-06-21 | 8.54 | $8.87 | 9460 |
| 2023-06-20 | 8.50 | $9.05 | 7700 |
| 2023-06-16 | 8.45 | $8.84 | 5520 |
| 2023-06-15 | 8.41 | $8.61 | 12926 |
| 2023-06-14 | 8.38 | $8.54 | 8345 |
| 2023-06-13 | 8.37 | $8.55 | 4100 |
| 2023-06-12 | 8.35 | $8.38 | 30905 |
| 2023-06-09 | 8.35 | $8.43 | 3537 |
| 2023-06-08 | 8.34 | $8.61 | 7049 |
| 2023-06-07 | 8.31 | $8.55 | 15500 |
| 2023-06-06 | 8.28 | $8.35 | 3442 |
| 2023-06-05 | 8.28 | $8.31 | 7836 |
| 2023-06-02 | 8.27 | $8.53 | 31327 |
| 2023-06-01 | 8.24 | $8.12 | 1838 |
| 2023-05-31 | 8.26 | $8.17 | 11243 |
| 2023-05-30 | 8.27 | $8.12 | 16547 |
| 2023-05-26 | 8.28 | $8.15 | 3526 |
| 2023-05-25 | 8.30 | $8.20 | 22730 |
| 2023-05-24 | 8.31 | $8.35 | 8607 |
| 2023-05-23 | 8.30 | $8.19 | 5340 |
| 2023-05-22 | 8.31 | $8.19 | 14900 |
| 2023-05-19 | 8.33 | $8.30 | 426 |
| 2023-05-18 | 8.33 | $8.23 | 1616 |
| 2023-05-17 | 8.34 | $8.22 | 14534 |
| 2023-05-16 | 8.35 | $8.40 | 900 |
| 2023-05-15 | 8.35 | $8.42 | 1342 |
| 2023-05-12 | 8.34 | $8.34 | 4627 |
| 2023-05-11 | 8.34 | $8.50 | 4548 |
| 2023-05-10 | 8.32 | $8.30 | 5015 |
| 2023-05-09 | 8.33 | $8.34 | 9700 |
| 2023-05-08 | 8.33 | $8.35 | 7517 |
| 2023-05-05 | 8.32 | $8.34 | 5000 |
| 2023-05-04 | 8.32 | $8.25 | 11800 |
| 2023-05-03 | 8.33 | $8.29 | 7100 |
| 2023-05-02 | 8.33 | $8.50 | 2300 |
| 2023-05-01 | 8.31 | $8.29 | 12000 |
| 2023-04-28 | 8.32 | $8.12 | 5403 |
| 2023-04-27 | 8.34 | $8.18 | 11900 |
| 2023-04-26 | 8.35 | $8.12 | 12435 |
| 2023-04-25 | 8.38 | $8.29 | 8600 |
| 2023-04-24 | 8.39 | $8.26 | 6841 |
| 2023-04-21 | 8.40 | $8.25 | 11000 |
| 2023-04-20 | 8.42 | $8.23 | 9219 |
| 2023-04-19 | 8.44 | $8.35 | 6016 |
| 2023-04-18 | 8.45 | $8.57 | 6525 |
| 2023-04-17 | 8.44 | $8.58 | 4507 |
| 2023-04-14 | 8.42 | $8.57 | 4738 |
| 2023-04-13 | 8.40 | $8.58 | 4600 |
| 2023-04-12 | 8.39 | $8.55 | 4541 |
| 2023-04-11 | 8.37 | $8.45 | 12800 |
| 2023-04-10 | 8.36 | $8.37 | 4326 |
| 2023-04-06 | 8.36 | $8.41 | 2550 |
| 2023-04-05 | 8.35 | $8.39 | 5900 |
| 2023-04-04 | 8.35 | $8.32 | 9800 |
| 2023-04-03 | 8.35 | $8.48 | 5126 |
| 2023-03-31 | 8.34 | $8.08 | 9017 |
| 2023-03-30 | 8.37 | $8.21 | 4700 |
| 2023-03-29 | 8.38 | $8.14 | 15200 |
| 2023-03-28 | 8.41 | $7.90 | 10031 |
| 2023-03-27 | 8.46 | $8.00 | 5046 |
| 2023-03-24 | 8.51 | $8.12 | 8500 |
| 2023-03-23 | 8.55 | $8.00 | 7009 |
| 2023-03-22 | 8.61 | $7.98 | 5800 |
| 2023-03-21 | 8.67 | $7.95 | 3511 |
| 2023-03-20 | 8.75 | $7.98 | 10400 |
| 2023-03-17 | 8.83 | $8.06 | 37000 |
| 2023-03-16 | 8.91 | $8.15 | 9100 |
| 2023-03-15 | 8.99 | $8.50 | 19200 |
| 2023-03-14 | 9.05 | $8.69 | 22248 |
| 2023-03-13 | 9.08 | $8.35 | 69000 |
| 2023-03-10 | 9.16 | $8.88 | 10200 |
| 2023-03-09 | 9.19 | $8.90 | 14100 |
| 2023-03-08 | 9.22 | $9.21 | 3100 |
| 2023-03-07 | 9.22 | $9.22 | 7427 |
| 2023-03-06 | 9.22 | $9.23 | 3800 |
| 2023-03-03 | 9.22 | $9.18 | 5543 |
| 2023-03-02 | 9.23 | $9.20 | 8323 |
| 2023-03-01 | 9.23 | $9.21 | 6700 |
| 2023-02-28 | 9.23 | $9.20 | 20800 |
| 2023-02-27 | 9.23 | $9.35 | — |
| 2023-02-24 | 9.22 | $9.35 | 12800 |
| 2023-02-23 | 9.21 | $9.20 | 10400 |
| 2023-02-22 | 9.21 | $9.21 | 1625 |
| 2023-02-21 | 9.21 | $9.23 | 6733 |
| 2023-02-17 | 9.21 | $9.20 | 12100 |
| 2023-02-16 | 9.21 | $9.17 | 26919 |
| 2023-02-15 | 9.21 | $9.20 | 7500 |
| 2023-02-14 | 9.21 | $9.26 | 44600 |
| 2023-02-13 | 9.21 | $9.25 | 6900 |
| 2023-02-10 | 9.20 | $9.28 | 3900 |
| 2023-02-09 | 9.19 | $9.28 | 10800 |
| 2023-02-08 | 9.18 | $9.38 | 3635 |
| 2023-02-07 | 9.16 | $9.39 | 6900 |
| 2023-02-06 | 9.14 | $9.25 | 25300 |
| 2023-02-03 | 9.13 | $9.31 | 36715 |
| 2023-02-02 | 9.11 | $9.46 | 25520 |
| 2023-02-01 | 9.07 | $9.55 | 55700 |
| 2023-01-31 | 9.02 | $9.75 | 94013 |
| 2023-01-30 | 8.95 | $9.05 | 28926 |
| 2023-01-27 | 8.93 | $9.15 | 35500 |
| 2023-01-26 | 8.91 | $9.09 | 67400 |
| 2023-01-25 | 8.89 | $9.11 | 18900 |
| 2023-01-24 | 8.87 | $9.23 | 16111 |
| 2023-01-23 | 8.83 | $9.20 | 9200 |
| 2023-01-20 | 8.79 | $9.16 | 19337 |
| 2023-01-19 | 8.76 | $9.10 | 19235 |
| 2023-01-18 | 8.72 | $9.21 | 8087 |
| 2023-01-17 | 8.67 | $9.21 | 16000 |
| 2023-01-13 | 8.61 | $9.03 | 33010 |
| 2023-01-12 | 8.57 | $8.95 | 12500 |
| 2023-01-11 | 8.53 | $8.94 | 6800 |
| 2023-01-10 | 8.48 | $8.90 | 36225 |
| 2023-01-09 | 8.44 | $8.89 | 12200 |
| 2023-01-06 | 8.39 | $8.84 | 16008 |
| 2023-01-05 | 8.34 | $8.84 | 52800 |
| 2023-01-04 | 8.29 | $8.74 | 47408 |
| 2023-01-03 | 8.24 | $8.40 | 48600 |
| 2022-12-30 | 8.23 | $8.26 | 35724 |
| 2022-12-29 | 8.22 | $8.25 | 48300 |
| 2022-12-28 | 8.22 | $8.37 | 20506 |
| 2022-12-27 | 8.20 | $8.38 | 31145 |
| 2022-12-23 | 8.19 | $8.40 | 18400 |
| 2022-12-22 | 8.16 | $8.48 | 20600 |
| 2022-12-21 | 8.13 | $8.48 | 20614 |
| 2022-12-20 | 8.09 | $8.41 | 34800 |
| 2022-12-19 | 8.06 | $8.38 | 42111 |
| 2022-12-16 | 8.03 | $8.49 | 11800 |
| 2022-12-15 | 7.98 | $8.55 | 15403 |
| 2022-12-14 | 7.92 | $8.55 | 32100 |
| 2022-12-13 | 7.85 | $8.34 | 13034 |
| 2022-12-12 | 7.80 | $8.28 | 14400 |
| 2022-12-09 | 7.75 | $8.15 | 30100 |
| 2022-12-08 | 7.71 | $8.00 | 26444 |
| 2022-12-07 | 7.67 | $7.93 | 31513 |
| 2022-12-06 | 7.65 | $8.06 | 15262 |
| 2022-12-05 | 7.60 | $8.22 | 46414 |
| 2022-12-02 | 7.54 | $8.02 | 33200 |
| 2022-12-01 | 7.49 | $7.86 | 23712 |
| 2022-11-30 | 7.45 | $7.73 | 80900 |
| 2022-11-29 | 7.42 | $7.66 | 44512 |
| 2022-11-28 | 7.39 | $7.61 | 31704 |
| 2022-11-25 | 7.37 | $7.76 | 7700 |
| 2022-11-23 | 7.33 | $7.74 | 15915 |
| 2022-11-22 | 7.29 | $7.47 | 74312 |
| 2022-11-21 | 7.27 | $7.71 | 79900 |
| 2022-11-18 | 7.22 | $7.80 | 38100 |
| 2022-11-17 | 7.16 | $8.17 | 43800 |
| 2022-11-16 | 7.06 | $7.62 | 34844 |
| 2022-11-15 | 7.00 | $7.45 | 36854 |
| 2022-11-14 | 6.95 | $7.10 | 32600 |
| 2022-11-11 | 6.93 | $7.20 | 174700 |
| 2022-11-10 | 6.90 | $7.30 | 213400 |
| 2022-11-09 | 6.86 | $7.10 | 90443 |
| 2022-11-08 | 6.84 | $6.95 | 54500 |
| 2022-11-07 | 6.83 | $7.03 | 20919 |
| 2022-11-04 | 6.80 | $7.05 | 19900 |
| 2022-11-03 | 6.78 | $6.78 | 27300 |
| 2022-11-02 | 6.78 | $6.80 | 22203 |
| 2022-11-01 | 6.78 | $6.89 | 36503 |
| 2022-10-31 | 6.76 | $7.05 | 345500 |
| 2022-10-28 | 6.73 | $6.90 | 259500 |
| 2022-10-27 | 6.72 | $6.95 | 61949 |
| 2022-10-26 | 6.69 | $6.90 | 17100 |
| 2022-10-25 | 6.67 | $6.69 | 60000 |
| 2022-10-24 | 6.67 | $6.80 | 12200 |
| 2022-10-21 | 6.65 | $6.55 | 7300 |
| 2022-10-20 | 6.66 | $6.35 | 12800 |
| 2022-10-19 | 6.70 | $6.23 | 13742 |
| 2022-10-18 | 6.75 | $6.17 | 61347 |
| 2022-10-17 | 6.81 | $6.19 | 60100 |
| 2022-10-14 | 6.87 | $6.10 | 16669 |
| 2022-10-13 | 6.95 | $6.20 | 60313 |
| 2022-10-12 | 7.03 | $6.22 | 33000 |
| 2022-10-11 | 7.12 | $6.30 | 20900 |
| 2022-10-10 | 7.20 | $6.34 | 4441 |
| 2022-10-07 | 7.29 | $6.38 | 29800 |
| 2022-10-06 | 7.39 | $6.62 | 15800 |
| 2022-10-05 | 7.47 | $6.48 | 23327 |
| 2022-10-04 | 7.57 | $6.57 | 37926 |
| 2022-10-03 | 7.68 | $6.60 | 34400 |
| 2022-09-30 | 7.79 | $6.61 | 154923 |
| 2022-09-29 | 7.92 | $7.19 | 14700 |
| 2022-09-28 | 7.99 | $7.29 | 69000 |
| 2022-09-27 | 8.07 | $7.41 | 7114 |
| 2022-09-26 | 8.14 | $7.44 | 14302 |
| 2022-09-23 | 8.21 | $7.60 | 27300 |
| 2022-09-22 | 8.28 | $7.65 | 11628 |
| 2022-09-21 | 8.34 | $7.75 | 39407 |
| 2022-09-20 | 8.40 | $7.99 | 35117 |
| 2022-09-19 | 8.45 | $8.40 | 4900 |
| 2022-09-16 | 8.45 | $8.35 | 15000 |
| 2022-09-15 | 8.46 | $8.26 | 42405 |
| 2022-09-14 | 8.49 | $8.28 | 1914 |
| 2022-09-13 | 8.51 | $8.34 | 3400 |
| 2022-09-12 | 8.52 | $8.21 | 60400 |
| 2022-09-09 | 8.56 | $8.06 | 25100 |
| 2022-09-08 | 8.61 | $8.08 | 15449 |
| 2022-09-07 | 8.67 | $8.12 | 21521 |
| 2022-09-06 | 8.72 | $8.07 | 23443 |
| 2022-09-02 | 8.79 | $8.39 | 40300 |
| 2022-09-01 | 8.83 | $8.35 | 22800 |
| 2022-08-31 | 8.88 | $8.34 | 11031 |
| 2022-08-30 | 8.94 | $8.40 | 1600 |
| 2022-08-29 | 9.00 | $8.42 | 13046 |
| 2022-08-26 | 9.06 | $8.44 | 13446 |
| 2022-08-25 | 9.13 | $8.58 | 6400 |
| 2022-08-24 | 9.18 | $8.58 | 14300 |
| 2022-08-23 | 9.25 | $8.45 | 24000 |
| 2022-08-22 | 9.33 | $8.50 | 31708 |
| 2022-08-19 | 9.42 | $8.56 | 8600 |
| 2022-08-18 | 9.51 | $9.00 | 15004 |
| 2022-08-17 | 9.56 | $8.91 | 17600 |
| 2022-08-16 | 9.63 | $9.15 | 19118 |
| 2022-08-15 | 9.68 | $9.27 | 3400 |
| 2022-08-12 | 9.72 | $9.26 | 22100 |
| 2022-08-11 | 9.77 | $9.41 | 16400 |
| 2022-08-10 | 9.81 | $9.44 | 22034 |
| 2022-08-09 | 9.85 | $9.56 | 1147 |
| 2022-08-08 | 9.88 | $9.63 | 4700 |
| 2022-08-05 | 9.91 | $9.64 | 8917 |
| 2022-08-04 | 9.93 | $9.65 | 4902 |
| 2022-08-03 | 9.96 | $9.70 | 2000 |
| 2022-08-02 | 9.99 | $9.68 | 14539 |
| 2022-08-01 | 10.02 | $9.73 | 8900 |
| 2022-07-29 | 10.05 | $10.00 | 5808 |
| 2022-07-28 | 10.06 | $9.96 | 11228 |
| 2022-07-27 | 10.07 | $10.00 | 8300 |
| 2022-07-26 | 10.08 | $10.20 | 6203 |
| 2022-07-25 | 10.06 | $10.14 | 29600 |
| 2022-07-22 | 10.06 | $10.21 | 2700 |
| 2022-07-21 | 10.04 | $10.17 | 8025 |
| 2022-07-20 | 10.03 | $10.15 | 8738 |
| 2022-07-19 | 10.01 | $10.26 | 46300 |
| 2022-07-18 | 9.99 | $10.22 | 89400 |
| 2022-07-15 | 9.96 | $9.91 | 16500 |
| 2022-07-14 | 9.97 | $9.83 | 3900 |
| 2022-07-13 | 9.98 | $9.90 | 17100 |
| 2022-07-12 | 9.99 | $10.00 | 400 |
| 2022-07-11 | 9.99 | $9.89 | 9200 |
| 2022-07-08 | 10.00 | $9.99 | 9647 |
| 2022-07-07 | 10.00 | $9.89 | 4535 |
| 2022-07-06 | 10.02 | $9.80 | 4900 |
| 2022-07-05 | 10.04 | $10.03 | 12144 |
| 2022-07-01 | 10.04 | $10.06 | 16300 |
| 2022-06-30 | 10.04 | $9.96 | 341547 |
| 2022-06-29 | 10.05 | $9.80 | 23900 |
| 2022-06-28 | 10.07 | $9.62 | 7200 |
| 2022-06-27 | 10.12 | $9.63 | 40250 |
| 2022-06-24 | 10.17 | $9.72 | 27292 |
| 2022-06-23 | 10.22 | $9.26 | 36200 |
| 2022-06-22 | 10.32 | $9.95 | 23132 |
| 2022-06-21 | 10.36 | $10.15 | 17700 |
| 2022-06-17 | 10.38 | $10.20 | 70203 |
| 2022-06-16 | 10.40 | $9.51 | 44301 |
| 2022-06-15 | 10.49 | $9.95 | 21011 |
| 2022-06-14 | 10.55 | $10.30 | 4227 |
| 2022-06-13 | 10.57 | $10.00 | 20041 |
| 2022-06-10 | 10.64 | $10.41 | 63900 |
| 2022-06-09 | 10.66 | $10.70 | 15100 |
| 2022-06-08 | 10.65 | $10.95 | 5100 |
| 2022-06-07 | 10.62 | $10.99 | 60628 |
| 2022-06-06 | 10.58 | $10.84 | 28300 |
| 2022-06-03 | 10.56 | $11.10 | 19100 |
| 2022-06-02 | 10.50 | $11.09 | 70200 |
| 2022-06-01 | 10.44 | $10.51 | 14300 |
| 2022-05-31 | 10.43 | $10.67 | 24021 |
| 2022-05-27 | 10.41 | $10.48 | 13300 |
| 2022-05-26 | 10.40 | $10.32 | 90727 |
| 2022-05-25 | 10.41 | $10.49 | 68900 |
| 2022-05-24 | 10.40 | $10.43 | 30100 |
| 2022-05-23 | 10.39 | $10.50 | 26900 |
| 2022-05-20 | 10.38 | $10.59 | 6526 |
| 2022-05-19 | 10.36 | $10.61 | 43819 |
| 2022-05-18 | 10.34 | $10.45 | 35300 |
| 2022-05-17 | 10.32 | $10.40 | 56100 |
| 2022-05-16 | 10.32 | $9.66 | 10418 |
| 2022-05-13 | 10.39 | $9.68 | 7100 |
| 2022-05-12 | 10.46 | $9.53 | 4918 |
| 2022-05-11 | 10.56 | $9.51 | 16532 |
| 2022-05-10 | 10.67 | $9.80 | 17139 |
| 2022-05-09 | 10.76 | $9.50 | 31807 |
| 2022-05-06 | 10.89 | $10.18 | 2400 |
| 2022-05-05 | 10.97 | $10.45 | 33100 |
| 2022-05-04 | 11.02 | $10.18 | 44198 |
| 2022-05-03 | 11.11 | $10.33 | 23533 |
| 2022-05-02 | 11.19 | $11.05 | 16300 |
| 2022-04-29 | 11.21 | $11.41 | 24338 |
| 2022-04-28 | 11.18 | $11.51 | 36400 |
| 2022-04-27 | 11.15 | $10.30 | 13100 |
| 2022-04-26 | 11.24 | $9.85 | 61046 |
| 2022-04-25 | 11.39 | $9.98 | 59201 |
| 2022-04-22 | 11.53 | $9.94 | 159543 |
| 2022-04-21 | 11.70 | $10.05 | 68419 |
| 2022-04-20 | 11.88 | $10.87 | 60100 |
| 2022-04-19 | 11.98 | $11.17 | 89800 |
| 2022-04-18 | 12.07 | $11.88 | 153600 |
| 2022-04-14 | 12.09 | $12.54 | 136147 |
| 2022-04-13 | 12.04 | $12.70 | 144200 |
| 2022-04-12 | 11.97 | $12.19 | 78500 |
| 2022-04-11 | 11.95 | $11.89 | 99102 |
| 2022-04-08 | 11.95 | $12.15 | 59600 |
| 2022-04-07 | 11.93 | $11.57 | 52207 |
| 2022-04-06 | 11.97 | $11.60 | 130243 |
| 2022-04-05 | 12.01 | $12.62 | 195600 |
| 2022-04-04 | 11.94 | $14.04 | 79019 |
| 2022-04-01 | 11.72 | $14.37 | 204400 |
| 2022-03-31 | 11.44 | $13.39 | 194446 |
| 2022-03-30 | 11.24 | $13.29 | 287140 |
| 2022-03-29 | 11.02 | $11.80 | 381648 |
| 2022-03-28 | 10.94 | $10.48 | 125127 |
| 2022-03-25 | 10.99 | $10.33 | 129815 |
| 2022-03-24 | 11.06 | $10.05 | 109061 |
| 2022-03-23 | 11.16 | $9.56 | 76500 |
| 2022-03-22 | 11.33 | $9.79 | 147900 |
| 2022-03-21 | 11.49 | $9.65 | 81145 |
| 2022-03-18 | 11.69 | $9.65 | 130628 |
| 2022-03-17 | 11.90 | $8.70 | 439100 |
| 2022-03-16 | 12.24 | $8.69 | 528700 |
| 2022-03-15 | 12.61 | $7.43 | 136900 |
| 2022-03-14 | 13.16 | $7.71 | 147837 |
| 2022-03-11 | 13.73 | $7.53 | 156600 |
| 2022-03-10 | 14.39 | $7.49 | 223222 |
| 2022-03-09 | 15.11 | $7.66 | 320821 |
| 2022-03-08 | 15.90 | $7.43 | 233200 |
| 2022-03-07 | 16.79 | $7.42 | 247734 |
| 2022-03-04 | 17.78 | $7.76 | 216696 |
| 2022-03-03 | 18.83 | $7.67 | 179627 |
| 2022-03-02 | 20.00 | $8.89 | 230440 |
| 2022-03-01 | 21.17 | $10.85 | 85400 |
| 2022-02-28 | 22.26 | $14.95 | 56100 |
| 2022-02-25 | 23.03 | $18.75 | 12436 |
| 2022-02-24 | 23.48 | $18.19 | 58700 |
| 2022-02-23 | 24.04 | $21.69 | 7338 |
| 2022-02-22 | 24.29 | $22.81 | 10900 |
| 2022-02-18 | 24.44 | $24.00 | 5800 |
| 2022-02-17 | 24.49 | $24.50 | 8300 |
| 2022-02-16 | 24.49 | $25.00 | 1800 |
| 2022-02-15 | 24.43 | $25.09 | 5843 |
| 2022-02-14 | 24.36 | $24.83 | 7600 |
| 2022-02-11 | 24.31 | $24.20 | 10441 |
| 2022-02-10 | 24.33 | $24.88 | 8300 |
| 2022-02-09 | 24.27 | $24.90 | 3100 |
| 2022-02-08 | 24.20 | $24.24 | 5200 |
| 2022-02-07 | 24.20 | $24.18 | 4500 |
| 2022-02-04 | 24.20 | $24.01 | 9600 |
| 2022-02-03 | 24.22 | $23.89 | 9226 |
| 2022-02-02 | 24.25 | $24.03 | 6100 |
| 2022-02-01 | 24.28 | $24.07 | 4200 |
| 2022-01-31 | 24.30 | $23.85 | 3400 |
| 2022-01-28 | 24.34 | $23.23 | 10706 |
| 2022-01-27 | 24.46 | $23.05 | 9314 |
| 2022-01-26 | 24.61 | $22.55 | 13139 |
| 2022-01-25 | 24.83 | $22.26 | 10700 |
| 2022-01-24 | 25.10 | $21.69 | 26800 |
| 2022-01-21 | 25.46 | $23.55 | 6600 |
| 2022-01-20 | 25.66 | $24.01 | 5000 |
| 2022-01-19 | 25.83 | $24.28 | 10419 |
| 2022-01-18 | 25.99 | $23.85 | 9100 |
| 2022-01-14 | 26.22 | $24.98 | 10300 |
| 2022-01-13 | 26.35 | $26.05 | 5418 |
| 2022-01-12 | 26.38 | $26.71 | 4000 |
| 2022-01-11 | 26.35 | $26.44 | 3325 |
| 2022-01-10 | 26.34 | $25.75 | 6700 |
| 2022-01-07 | 26.40 | $25.45 | 27840 |
| 2022-01-06 | 26.50 | $26.03 | 4300 |
| 2022-01-05 | 26.55 | $26.08 | 3300 |
| 2022-01-04 | 26.60 | $26.71 | 2239 |
| 2022-01-03 | 26.59 | $26.66 | 400 |
| 2021-12-31 | 26.58 | $26.39 | 9533 |
| 2021-12-30 | 26.60 | $26.14 | 4700 |
| 2021-12-29 | 26.65 | $25.56 | 8300 |
| 2021-12-28 | 26.76 | $27.18 | 7128 |
| 2021-12-27 | 26.72 | $26.82 | 1441 |
| 2021-12-23 | 26.71 | $26.39 | 700 |
| 2021-12-22 | 26.74 | $26.50 | 6035 |
| 2021-12-21 | 26.77 | $25.85 | 33500 |
| 2021-12-20 | 26.86 | $25.74 | — |
| 2021-12-17 | 26.98 | $25.74 | 1200 |
| 2021-12-16 | 27.11 | $26.08 | 4700 |
| 2021-12-15 | 27.22 | $25.46 | 9300 |
| 2021-12-14 | 27.41 | $25.76 | 5700 |
| 2021-12-13 | 27.58 | $26.35 | 2200 |
| 2021-12-10 | 27.71 | $26.63 | 4000 |
| 2021-12-09 | 27.82 | $27.06 | 3115 |
| 2021-12-08 | 27.90 | $27.15 | 5200 |
| 2021-12-07 | 27.98 | $27.27 | 4942 |
| 2021-12-06 | 28.06 | $27.17 | 29000 |
| 2021-12-03 | 28.15 | $27.42 | 9419 |
| 2021-12-02 | 28.23 | $27.61 | 5200 |
| 2021-12-01 | 28.29 | $26.88 | 5318 |
| 2021-11-30 | 28.44 | $26.61 | 7225 |
| 2021-11-29 | 28.63 | $26.56 | 4600 |
| 2021-11-26 | 28.85 | $25.95 | 3900 |
| 2021-11-24 | 29.15 | $26.90 | 8800 |
| 2021-11-23 | 29.39 | $27.03 | 38115 |
| 2021-11-22 | 29.64 | $26.93 | 6225 |
| 2021-11-19 | 29.93 | $27.87 | 9417 |
| 2021-11-18 | 30.14 | $28.83 | 6334 |
| 2021-11-17 | 30.28 | $29.35 | 11521 |
| 2021-11-16 | 30.38 | $29.35 | 4000 |
| 2021-11-15 | 30.49 | $29.69 | 5700 |
| 2021-11-12 | 30.57 | $29.81 | 24038 |
| 2021-11-11 | 30.65 | $30.21 | 15923 |
| 2021-11-10 | 30.70 | $30.52 | 4208 |
| 2021-11-09 | 30.71 | $30.76 | 3700 |
| 2021-11-08 | 30.71 | $30.91 | 3700 |
| 2021-11-05 | 30.69 | $30.79 | 2400 |
| 2021-11-04 | 30.68 | $30.81 | 3043 |
| 2021-11-03 | 30.66 | $30.70 | 3727 |
| 2021-11-02 | 30.66 | $30.79 | 2700 |
| 2021-11-01 | 30.65 | $30.93 | 5800 |
| 2021-10-29 | 30.62 | $31.32 | 21000 |
| 2021-10-28 | 30.54 | $31.30 | 4600 |
| 2021-10-27 | 30.46 | $31.44 | 6604 |
| 2021-10-26 | 30.36 | $31.19 | 1448 |
| 2021-10-25 | 30.27 | $31.38 | 3600 |
| 2021-10-22 | 30.16 | $30.88 | 4228 |
| 2021-10-21 | 30.08 | $30.83 | 6209 |
| 2021-10-20 | 30.00 | $31.25 | 1100 |
| 2021-10-19 | 29.87 | $31.18 | 1037 |
| 2021-10-18 | 29.73 | $30.80 | 1306 |
| 2021-10-15 | 29.62 | $30.84 | 1707 |
| 2021-10-14 | 29.49 | $30.66 | 4309 |
| 2021-10-13 | 29.37 | $30.40 | 4200 |
| 2021-10-12 | 29.26 | $30.56 | 2500 |
| 2021-10-11 | 29.13 | $30.52 | 4829 |
| 2021-10-08 | 28.98 | $30.15 | 6300 |
| 2021-10-07 | 28.86 | $29.60 | 10711 |
| 2021-10-06 | 28.78 | $29.42 | 9014 |
| 2021-10-05 | 28.71 | $29.65 | 16233 |
| 2021-10-04 | 28.61 | $29.22 | 11518 |
| 2021-10-01 | 28.55 | $29.00 | 13027 |
| 2021-09-30 | 28.50 | $28.87 | 5700 |
| 2021-09-29 | 28.46 | $28.67 | 5015 |
| 2021-09-28 | 28.44 | $28.50 | 6100 |
| 2021-09-27 | 28.43 | $28.81 | 13705 |
| 2021-09-24 | 28.39 | $28.60 | 11916 |
| 2021-09-23 | 28.37 | $28.81 | 1400 |
| 2021-09-22 | 28.32 | $28.81 | 3100 |
| 2021-09-21 | 28.27 | $28.29 | 3300 |
| 2021-09-20 | 28.27 | $27.91 | 7800 |
| 2021-09-17 | 28.31 | $28.58 | 1313 |
| 2021-09-16 | 28.28 | $28.83 | 4010 |
| 2021-09-15 | 28.22 | $28.91 | 4100 |
| 2021-09-14 | 28.15 | $28.65 | 1900 |
| 2021-09-13 | 28.10 | $28.67 | 19514 |
| 2021-09-10 | 28.04 | $28.47 | 1100 |
| 2021-09-09 | 27.99 | $28.44 | 1600 |
| 2021-09-08 | 27.94 | $28.51 | 4800 |
| 2021-09-07 | 27.88 | $28.54 | 10914 |
| 2021-09-03 | 27.81 | $28.65 | 3411 |
| 2021-09-02 | 27.72 | $28.46 | 4400 |
| 2021-09-01 | 27.65 | $28.25 | 2500 |
| 2021-08-31 | 27.58 | $27.67 | — |
| 2021-08-30 | 27.58 | $27.67 | 149 |
| 2021-08-27 | 27.57 | $27.69 | 1400 |
| 2021-08-26 | 27.55 | $27.15 | 5228 |
| 2021-08-25 | 27.59 | $27.55 | 2500 |
| 2021-08-24 | 27.60 | $27.60 | 4000 |
| 2021-08-23 | 27.60 | $27.46 | 3615 |
| 2021-08-20 | 27.61 | $27.16 | 2043 |
| 2021-08-19 | 27.66 | $27.46 | 2714 |
| 2021-08-18 | 27.68 | $27.88 | 715 |
| 2021-08-17 | 27.66 | $28.08 | 2000 |
| 2021-08-16 | 27.62 | $27.99 | 1610 |
| 2021-08-13 | 27.58 | $27.89 | 1900 |
| 2021-08-12 | 27.55 | $27.70 | 3300 |
| 2021-08-11 | 27.53 | $27.95 | 2238 |
| 2021-08-10 | 27.48 | $27.61 | 2300 |
| 2021-08-09 | 27.47 | $27.55 | 4200 |
| 2021-08-06 | 27.46 | $27.53 | 3500 |
| 2021-08-05 | 27.46 | $27.83 | 2626 |
| 2021-08-04 | 27.42 | $27.41 | 3446 |
| 2021-08-03 | 27.42 | $27.69 | 8600 |
| 2021-08-02 | 27.39 | $27.55 | 2419 |
| 2021-07-30 | 27.37 | $27.20 | 2800 |
| 2021-07-29 | 27.39 | $27.50 | 1508 |
| 2021-07-28 | 27.38 | $27.20 | 2239 |
| 2021-07-27 | 27.40 | $27.05 | 1900 |
| 2021-07-26 | 27.43 | $27.08 | 4448 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.80
2026-07-22
Close Price
$20.61
Vol: 12255
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.38
Average
13.90
Maximum
31.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.80 | $20.61 | 12255 |
| 2026-07-21 | 20.82 | $20.66 | 7600 |
| 2026-07-20 | 20.84 | $20.38 | 11500 |
| 2026-07-17 | 20.90 | $20.35 | 50800 |
| 2026-07-16 | 20.96 | $20.89 | 17440 |
| 2026-07-15 | 20.98 | $21.12 | 26045 |
| 2026-07-14 | 20.97 | $21.25 | 24805 |
| 2026-07-13 | 20.96 | $20.95 | 10000 |
| 2026-07-10 | 20.97 | $21.09 | 13636 |
| 2026-07-09 | 20.97 | $20.96 | 24700 |
| 2026-07-08 | 20.99 | $21.10 | 57641 |
| 2026-07-07 | 20.98 | $21.04 | 55200 |
| 2026-07-06 | 20.99 | $20.92 | 8801 |
| 2026-07-02 | 21.00 | $20.87 | 1500 |
| 2026-07-01 | 21.02 | $20.48 | 25021 |
| 2026-06-30 | 21.08 | $20.55 | 20327 |
| 2026-06-29 | 21.14 | $20.57 | 16200 |
| 2026-06-26 | 21.20 | $20.57 | 55800 |
| 2026-06-25 | 21.26 | $20.82 | 12003 |
| 2026-06-24 | 21.30 | $20.76 | 45837 |
| 2026-06-23 | 21.34 | $21.37 | 37024 |
| 2026-06-22 | 21.33 | $21.68 | 15500 |
| 2026-06-18 | 21.28 | $21.57 | 57306 |
| 2026-06-17 | 21.24 | $21.84 | 13701 |
| 2026-06-16 | 21.17 | $21.74 | 8821 |
| 2026-06-15 | 21.11 | $21.50 | 18535 |
| 2026-06-12 | 21.06 | $21.57 | 7400 |
| 2026-06-11 | 21.01 | $21.14 | 60608 |
| 2026-06-10 | 21.00 | $20.90 | 79800 |
| 2026-06-09 | 21.01 | $20.89 | 17723 |
| 2026-06-08 | 21.03 | $20.74 | 18000 |
| 2026-06-05 | 21.06 | $20.67 | 36600 |
| 2026-06-04 | 21.09 | $21.47 | 15751 |
| 2026-06-03 | 21.05 | $21.09 | 25700 |
| 2026-06-02 | 21.04 | $21.07 | 20000 |
| 2026-06-01 | 21.03 | $20.93 | 32449 |
| 2026-05-29 | 21.03 | $21.01 | 6800 |
| 2026-05-28 | 21.02 | $21.29 | 3234 |
| 2026-05-27 | 20.97 | $21.10 | 19830 |
| 2026-05-26 | 20.94 | $21.26 | 20048 |
| 2026-05-22 | 20.89 | $20.96 | 30921 |
| 2026-05-21 | 20.87 | $20.91 | 15100 |
| 2026-05-20 | 20.84 | $20.98 | 40400 |
| 2026-05-19 | 20.81 | $20.76 | 14816 |
| 2026-05-18 | 20.80 | $21.11 | 8800 |
| 2026-05-15 | 20.75 | $20.81 | 21418 |
| 2026-05-14 | 20.73 | $21.53 | 52300 |
| 2026-05-13 | 20.64 | $21.17 | 27336 |
| 2026-05-12 | 20.58 | $20.72 | 25617 |
| 2026-05-11 | 20.56 | $21.23 | 4000 |
| 2026-05-08 | 20.50 | $20.81 | 27800 |
| 2026-05-07 | 20.46 | $20.74 | 32400 |
| 2026-05-06 | 20.43 | $21.12 | 44800 |
| 2026-05-05 | 20.35 | $20.48 | 15700 |
| 2026-05-04 | 20.32 | $20.15 | 10800 |
| 2026-05-01 | 20.31 | $20.13 | 7005 |
| 2026-04-30 | 20.30 | $20.32 | 37362 |
| 2026-04-29 | 20.25 | $20.40 | 48820 |
| 2026-04-28 | 20.19 | $20.13 | 9413 |
| 2026-04-27 | 20.15 | $20.25 | 9724 |
| 2026-04-24 | 20.07 | $20.24 | 16300 |
| 2026-04-23 | 19.99 | $20.02 | 15329 |
| 2026-04-22 | 19.91 | $20.50 | 8616 |
| 2026-04-21 | 19.77 | $20.34 | 8200 |
| 2026-04-20 | 19.64 | $20.83 | 13215 |
| 2026-04-17 | 19.44 | $20.90 | 36010 |
| 2026-04-16 | 19.22 | $21.01 | 116300 |
| 2026-04-15 | 18.97 | $21.03 | 30300 |
| 2026-04-14 | 18.71 | $20.67 | 21000 |
| 2026-04-13 | 18.46 | $20.29 | 45800 |
| 2026-04-10 | 18.24 | $19.83 | 47922 |
| 2026-04-09 | 18.06 | $19.13 | 5200 |
| 2026-04-08 | 17.94 | $18.92 | 18700 |
| 2026-04-07 | 17.84 | $18.21 | 20331 |
| 2026-04-06 | 17.80 | $18.30 | 5101 |
| 2026-04-02 | 17.75 | $18.10 | 7602 |
| 2026-04-01 | 17.73 | $18.21 | 13300 |
| 2026-03-31 | 17.70 | $18.30 | 22600 |
| 2026-03-30 | 17.66 | $17.47 | 21212 |
| 2026-03-27 | 17.71 | $17.33 | 6316 |
| 2026-03-26 | 17.79 | $17.55 | 38600 |
| 2026-03-25 | 17.85 | $17.69 | 18000 |
| 2026-03-24 | 17.91 | $17.15 | 27200 |
| 2026-03-23 | 18.03 | $17.47 | 37900 |
| 2026-03-20 | 18.13 | $17.13 | 16913 |
| 2026-03-19 | 18.28 | $17.67 | 45825 |
| 2026-03-18 | 18.38 | $17.85 | 20300 |
| 2026-03-17 | 18.48 | $17.99 | 44318 |
| 2026-03-16 | 18.57 | $17.57 | 15417 |
| 2026-03-13 | 18.71 | $17.90 | 17600 |
| 2026-03-12 | 18.83 | $17.98 | 10727 |
| 2026-03-11 | 18.94 | $18.38 | 3942 |
| 2026-03-10 | 19.03 | $18.36 | 16300 |
| 2026-03-09 | 19.12 | $18.30 | 94911 |
| 2026-03-06 | 19.23 | $18.07 | 41800 |
| 2026-03-05 | 19.36 | $18.60 | 14400 |
| 2026-03-04 | 19.44 | $18.94 | 4700 |
| 2026-03-03 | 19.50 | $18.56 | 47200 |
| 2026-03-02 | 19.59 | $19.49 | 19931 |
| 2026-02-27 | 19.59 | $19.53 | 16946 |
| 2026-02-26 | 19.59 | $19.63 | 17228 |
| 2026-02-25 | 19.57 | $19.73 | 9300 |
| 2026-02-24 | 19.54 | $19.61 | 23521 |
| 2026-02-23 | 19.52 | $19.69 | 4800 |
| 2026-02-20 | 19.49 | $19.50 | 7337 |
| 2026-02-19 | 19.47 | $19.50 | 18500 |
| 2026-02-18 | 19.44 | $19.63 | 7808 |
| 2026-02-17 | 19.40 | $19.59 | 55200 |
| 2026-02-13 | 19.34 | $19.74 | 25211 |
| 2026-02-12 | 19.27 | $19.83 | 23000 |
| 2026-02-11 | 19.17 | $19.77 | 7900 |
| 2026-02-10 | 19.08 | $19.53 | 32143 |
| 2026-02-09 | 18.99 | $19.71 | 9300 |
| 2026-02-06 | 18.88 | $19.21 | 24900 |
| 2026-02-05 | 18.81 | $19.14 | 19123 |
| 2026-02-04 | 18.75 | $19.42 | 24300 |
| 2026-02-03 | 18.64 | $19.23 | 17600 |
| 2026-02-02 | 18.55 | $18.98 | 64631 |
| 2026-01-30 | 18.48 | $19.12 | 30800 |
| 2026-01-29 | 18.39 | $19.29 | 16045 |
| 2026-01-28 | 18.28 | $19.04 | 23900 |
| 2026-01-27 | 18.18 | $18.72 | 75800 |
| 2026-01-26 | 18.11 | $19.18 | 17400 |
| 2026-01-23 | 17.99 | $18.53 | 11200 |
| 2026-01-22 | 17.93 | $18.81 | 19704 |
| 2026-01-21 | 17.83 | $18.34 | 24100 |
| 2026-01-20 | 17.76 | $17.80 | 22845 |
| 2026-01-16 | 17.75 | $17.60 | 56506 |
| 2026-01-15 | 17.75 | $17.70 | 7327 |
| 2026-01-14 | 17.74 | $17.64 | 19200 |
| 2026-01-13 | 17.73 | $17.69 | 21600 |
| 2026-01-12 | 17.72 | $17.98 | 10024 |
| 2026-01-09 | 17.68 | $17.87 | 26507 |
| 2026-01-08 | 17.64 | $17.70 | 32829 |
| 2026-01-07 | 17.62 | $18.00 | 17628 |
| 2026-01-06 | 17.56 | $17.66 | 33907 |
| 2026-01-05 | 17.53 | $17.81 | 14540 |
| 2026-01-02 | 17.48 | $18.02 | 10500 |
| 2025-12-31 | 17.41 | $17.70 | 14000 |
| 2025-12-30 | 17.36 | $17.98 | 9633 |
| 2025-12-29 | 17.27 | $18.29 | 112628 |
| 2025-12-26 | 17.15 | $17.78 | 17400 |
| 2025-12-24 | 17.07 | $17.30 | 1238 |
| 2025-12-23 | 17.04 | $17.11 | 19712 |
| 2025-12-22 | 17.02 | $17.17 | 20100 |
| 2025-12-19 | 16.98 | $16.82 | 70300 |
| 2025-12-18 | 16.98 | $16.82 | 40101 |
| 2025-12-17 | 16.96 | $17.05 | 142300 |
| 2025-12-16 | 16.91 | $17.29 | 30811 |
| 2025-12-15 | 16.83 | $17.48 | 158800 |
| 2025-12-12 | 16.72 | $17.59 | 108611 |
| 2025-12-11 | 16.59 | $17.61 | 134924 |
| 2025-12-10 | 16.45 | $17.00 | 29247 |
| 2025-12-09 | 16.36 | $16.85 | 39100 |
| 2025-12-08 | 16.29 | $16.75 | 16900 |
| 2025-12-05 | 16.21 | $16.46 | 13407 |
| 2025-12-04 | 16.16 | $16.52 | 18900 |
| 2025-12-03 | 16.10 | $16.67 | 44523 |
| 2025-12-02 | 16.02 | $16.76 | 38238 |
| 2025-12-01 | 15.92 | $16.66 | 74229 |
| 2025-11-28 | 15.83 | $16.48 | 40800 |
| 2025-11-26 | 15.75 | $16.79 | 60100 |
| 2025-11-25 | 15.64 | $16.80 | 101900 |
| 2025-11-24 | 15.52 | $16.26 | 71300 |
| 2025-11-21 | 15.46 | $15.76 | 84300 |
| 2025-11-20 | 15.44 | $15.16 | 24000 |
| 2025-11-19 | 15.47 | $15.08 | 81700 |
| 2025-11-18 | 15.52 | $15.00 | 16104 |
| 2025-11-17 | 15.58 | $15.00 | 31800 |
| 2025-11-14 | 15.64 | $15.40 | 10179 |
| 2025-11-13 | 15.67 | $15.62 | 24833 |
| 2025-11-12 | 15.67 | $15.89 | 22845 |
| 2025-11-11 | 15.65 | $15.71 | 6113 |
| 2025-11-10 | 15.64 | $15.72 | 6618 |
| 2025-11-07 | 15.62 | $15.64 | 4319 |
| 2025-11-06 | 15.61 | $15.68 | 9418 |
| 2025-11-05 | 15.60 | $15.50 | 9714 |
| 2025-11-04 | 15.60 | $15.45 | 12400 |
| 2025-11-03 | 15.60 | $15.47 | 9300 |
| 2025-10-31 | 15.61 | $15.65 | 11400 |
| 2025-10-30 | 15.59 | $15.70 | 13045 |
| 2025-10-29 | 15.58 | $15.86 | 12500 |
| 2025-10-28 | 15.54 | $15.81 | 49109 |
| 2025-10-27 | 15.51 | $15.77 | 4600 |
| 2025-10-24 | 15.48 | $15.55 | 12830 |
| 2025-10-23 | 15.47 | $15.55 | 7600 |
| 2025-10-22 | 15.46 | $15.75 | 10944 |
| 2025-10-21 | 15.43 | $15.59 | 12611 |
| 2025-10-20 | 15.41 | $15.83 | 31000 |
| 2025-10-17 | 15.36 | $15.71 | 30900 |
| 2025-10-16 | 15.33 | $15.36 | 56700 |
| 2025-10-15 | 15.33 | $15.21 | 22700 |
| 2025-10-14 | 15.36 | $15.06 | 12605 |
| 2025-10-13 | 15.40 | $15.36 | 10300 |
| 2025-10-10 | 15.41 | $14.97 | 36500 |
| 2025-10-09 | 15.47 | $15.14 | 131440 |
| 2025-10-08 | 15.52 | $15.48 | 1919 |
| 2025-10-07 | 15.54 | $15.47 | 9500 |
| 2025-10-06 | 15.56 | $15.40 | 16200 |
| 2025-10-03 | 15.60 | $15.66 | 14800 |
| 2025-10-02 | 15.61 | $15.63 | 10118 |
| 2025-10-01 | 15.63 | $15.57 | 25547 |
| 2025-09-30 | 15.65 | $15.36 | 9822 |
| 2025-09-29 | 15.69 | $15.30 | 12300 |
| 2025-09-26 | 15.75 | $15.50 | 9300 |
| 2025-09-25 | 15.79 | $15.33 | 77100 |
| 2025-09-24 | 15.86 | $15.35 | 22238 |
| 2025-09-23 | 15.93 | $15.19 | 23900 |
| 2025-09-22 | 16.02 | $15.44 | 79320 |
| 2025-09-19 | 16.10 | $15.65 | 49800 |
| 2025-09-18 | 16.16 | $15.86 | 75197 |
| 2025-09-17 | 16.21 | $15.99 | 12024 |
| 2025-09-16 | 16.26 | $16.15 | 5200 |
| 2025-09-15 | 16.30 | $16.22 | 16933 |
| 2025-09-12 | 16.34 | $16.18 | 38623 |
| 2025-09-11 | 16.38 | $16.24 | 19837 |
| 2025-09-10 | 16.42 | $16.11 | 31528 |
| 2025-09-09 | 16.48 | $16.17 | 19515 |
| 2025-09-08 | 16.53 | $16.26 | 15939 |
| 2025-09-05 | 16.58 | $16.26 | 23922 |
| 2025-09-04 | 16.63 | $15.90 | 8800 |
| 2025-09-03 | 16.72 | $15.80 | 14200 |
| 2025-09-02 | 16.81 | $15.65 | 69746 |
| 2025-08-29 | 16.91 | $16.33 | 33639 |
| 2025-08-28 | 16.95 | $16.69 | 13900 |
| 2025-08-27 | 16.94 | $16.79 | 43402 |
| 2025-08-26 | 16.92 | $17.02 | 22404 |
| 2025-08-25 | 16.86 | $16.76 | 16600 |
| 2025-08-22 | 16.83 | $16.90 | 70824 |
| 2025-08-21 | 16.78 | $17.32 | 21241 |
| 2025-08-20 | 16.68 | $17.51 | 45704 |
| 2025-08-19 | 16.55 | $17.48 | 54016 |
| 2025-08-18 | 16.42 | $17.34 | 64918 |
| 2025-08-15 | 16.30 | $17.49 | 98600 |
| 2025-08-14 | 16.15 | $16.78 | 47041 |
| 2025-08-13 | 16.06 | $16.90 | 29800 |
| 2025-08-12 | 15.96 | $16.75 | 66607 |
| 2025-08-11 | 15.86 | $16.71 | 323100 |
| 2025-08-08 | 15.76 | $17.29 | 110435 |
| 2025-08-07 | 15.60 | $16.27 | 42900 |
| 2025-08-06 | 15.53 | $16.12 | 98600 |
| 2025-08-05 | 15.47 | $15.15 | 30345 |
| 2025-08-04 | 15.51 | $15.25 | 16803 |
| 2025-08-01 | 15.54 | $15.22 | 19221 |
| 2025-07-31 | 15.57 | $15.27 | 6536 |
| 2025-07-30 | 15.60 | $15.41 | 11343 |
| 2025-07-29 | 15.62 | $15.34 | 20600 |
| 2025-07-28 | 15.65 | $15.48 | 26132 |
| 2025-07-25 | 15.66 | $15.85 | 8300 |
| 2025-07-24 | 15.63 | $15.90 | 5600 |
| 2025-07-23 | 15.60 | $15.93 | 10033 |
| 2025-07-22 | 15.55 | $15.75 | 14800 |
| 2025-07-21 | 15.52 | $15.77 | 32100 |
| 2025-07-18 | 15.48 | $15.63 | 14600 |
| 2025-07-17 | 15.46 | $15.55 | 19100 |
| 2025-07-16 | 15.44 | $15.41 | 8900 |
| 2025-07-15 | 15.43 | $15.26 | 8803 |
| 2025-07-14 | 15.43 | $15.41 | 53734 |
| 2025-07-11 | 15.42 | $15.47 | 53000 |
| 2025-07-10 | 15.41 | $15.56 | 135947 |
| 2025-07-09 | 15.38 | $15.70 | 23830 |
| 2025-07-08 | 15.34 | $15.65 | 8800 |
| 2025-07-07 | 15.30 | $15.58 | 30200 |
| 2025-07-03 | 15.27 | $15.80 | 17200 |
| 2025-07-02 | 15.21 | $15.50 | 19009 |
| 2025-07-01 | 15.18 | $15.51 | 8800 |
| 2025-06-30 | 15.15 | $15.52 | 15429 |
| 2025-06-27 | 15.11 | $15.33 | 29600 |
| 2025-06-26 | 15.10 | $15.24 | 53328 |
| 2025-06-25 | 15.10 | $14.81 | 18246 |
| 2025-06-24 | 15.14 | $14.86 | 213100 |
| 2025-06-23 | 15.18 | $14.60 | 297200 |
| 2025-06-20 | 15.26 | $15.24 | 48640 |
| 2025-06-18 | 15.27 | $15.10 | 17700 |
| 2025-06-17 | 15.30 | $15.09 | 8002 |
| 2025-06-16 | 15.34 | $15.23 | 8710 |
| 2025-06-13 | 15.37 | $15.17 | 12400 |
| 2025-06-12 | 15.41 | $15.35 | 13800 |
| 2025-06-11 | 15.43 | $15.34 | 18600 |
| 2025-06-10 | 15.45 | $15.35 | 18200 |
| 2025-06-09 | 15.47 | $15.14 | 9443 |
| 2025-06-06 | 15.51 | $15.12 | 14835 |
| 2025-06-05 | 15.55 | $15.11 | 17333 |
| 2025-06-04 | 15.59 | $15.28 | 116730 |
| 2025-06-03 | 15.60 | $15.04 | 31305 |
| 2025-06-02 | 15.65 | $15.34 | 69800 |
| 2025-05-30 | 15.66 | $15.63 | 13019 |
| 2025-05-29 | 15.63 | $15.69 | 9246 |
| 2025-05-28 | 15.60 | $15.79 | 22200 |
| 2025-05-27 | 15.55 | $15.78 | 42900 |
| 2025-05-23 | 15.50 | $15.62 | 28400 |
| 2025-05-22 | 15.47 | $15.78 | 43026 |
| 2025-05-21 | 15.41 | $15.76 | 110036 |
| 2025-05-20 | 15.35 | $16.64 | 149100 |
| 2025-05-19 | 15.19 | $16.18 | 108904 |
| 2025-05-16 | 15.06 | $15.51 | 26400 |
| 2025-05-15 | 14.99 | $15.50 | 35200 |
| 2025-05-14 | 14.91 | $15.61 | 40137 |
| 2025-05-13 | 14.81 | $15.26 | 33732 |
| 2025-05-12 | 14.73 | $15.27 | 28146 |
| 2025-05-09 | 14.63 | $15.10 | 37411 |
| 2025-05-08 | 14.55 | $14.75 | 6049 |
| 2025-05-07 | 14.48 | $14.69 | 13000 |
| 2025-05-06 | 14.42 | $14.66 | 13747 |
| 2025-05-05 | 14.34 | $14.90 | 8113 |
| 2025-05-02 | 14.23 | $14.75 | 12000 |
| 2025-05-01 | 14.13 | $14.61 | 16300 |
| 2025-04-30 | 14.03 | $14.58 | 37300 |
| 2025-04-29 | 13.94 | $15.06 | 19100 |
| 2025-04-28 | 13.80 | $14.93 | 15400 |
| 2025-04-25 | 13.67 | $14.95 | 12600 |
| 2025-04-24 | 13.54 | $14.86 | 39300 |
| 2025-04-23 | 13.42 | $14.43 | 17100 |
| 2025-04-22 | 13.35 | $14.01 | 11800 |
| 2025-04-21 | 13.32 | $13.75 | 28112 |
| 2025-04-17 | 13.31 | $13.60 | 10335 |
| 2025-04-16 | 13.33 | $13.10 | 9200 |
| 2025-04-15 | 13.41 | $13.15 | 20000 |
| 2025-04-14 | 13.49 | $13.11 | 14600 |
| 2025-04-11 | 13.59 | $13.14 | 58321 |
| 2025-04-10 | 13.69 | $12.50 | 108648 |
| 2025-04-09 | 13.87 | $13.33 | 225736 |
| 2025-04-08 | 13.97 | $12.11 | 103200 |
| 2025-04-07 | 14.19 | $12.44 | 108100 |
| 2025-04-04 | 14.40 | $12.25 | 235829 |
| 2025-04-03 | 14.63 | $13.31 | 130100 |
| 2025-04-02 | 14.77 | $14.25 | 41600 |
| 2025-04-01 | 14.82 | $14.18 | 34103 |
| 2025-03-31 | 14.88 | $14.43 | 75500 |
| 2025-03-28 | 14.92 | $14.80 | 31745 |
| 2025-03-27 | 14.92 | $15.04 | 43540 |
| 2025-03-26 | 14.90 | $14.95 | 27636 |
| 2025-03-25 | 14.88 | $14.99 | 67828 |
| 2025-03-24 | 14.87 | $14.99 | 38100 |
| 2025-03-21 | 14.85 | $14.94 | 20900 |
| 2025-03-20 | 14.83 | $14.97 | 35905 |
| 2025-03-19 | 14.82 | $15.15 | 76700 |
| 2025-03-18 | 14.78 | $15.41 | 163900 |
| 2025-03-17 | 14.72 | $15.40 | 209600 |
| 2025-03-14 | 14.67 | $15.09 | 132042 |
| 2025-03-13 | 14.64 | $14.53 | 80246 |
| 2025-03-12 | 14.67 | $14.65 | 64839 |
| 2025-03-11 | 14.69 | $13.82 | 313336 |
| 2025-03-10 | 14.79 | $14.45 | 125130 |
| 2025-03-07 | 14.82 | $15.00 | 255700 |
| 2025-03-06 | 14.78 | $14.54 | 70500 |
| 2025-03-05 | 14.79 | $14.62 | 86200 |
| 2025-03-04 | 14.77 | $14.59 | 71538 |
| 2025-03-03 | 14.75 | $14.26 | 112834 |
| 2025-02-28 | 14.76 | $14.70 | 185549 |
| 2025-02-27 | 14.71 | $14.80 | 41343 |
| 2025-02-26 | 14.65 | $15.34 | 51900 |
| 2025-02-25 | 14.52 | $14.86 | 87600 |
| 2025-02-24 | 14.42 | $15.12 | 127200 |
| 2025-02-21 | 14.30 | $14.05 | 165723 |
| 2025-02-20 | 14.26 | $15.47 | 93627 |
| 2025-02-19 | 14.08 | $15.18 | 71300 |
| 2025-02-18 | 13.91 | $15.51 | 93300 |
| 2025-02-14 | 13.69 | $15.49 | 186759 |
| 2025-02-13 | 13.46 | $15.57 | 375800 |
| 2025-02-12 | 13.20 | $15.40 | 540268 |
| 2025-02-11 | 12.95 | $13.85 | 40304 |
| 2025-02-10 | 12.83 | $13.41 | 18227 |
| 2025-02-07 | 12.74 | $13.28 | 23237 |
| 2025-02-06 | 12.66 | $13.10 | 24400 |
| 2025-02-05 | 12.59 | $12.90 | 6124 |
| 2025-02-04 | 12.52 | $12.82 | 12100 |
| 2025-02-03 | 12.46 | $12.75 | 22442 |
| 2025-01-31 | 12.40 | $12.51 | 16220 |
| 2025-01-30 | 12.36 | $12.81 | 2617 |
| 2025-01-29 | 12.27 | $12.82 | 15638 |
| 2025-01-28 | 12.18 | $12.75 | 2831 |
| 2025-01-27 | 12.10 | $12.83 | 11739 |
| 2025-01-24 | 12.00 | $12.97 | 32100 |
| 2025-01-23 | 11.87 | $12.73 | 32836 |
| 2025-01-22 | 11.77 | $12.25 | 32600 |
| 2025-01-21 | 11.71 | $12.17 | 11638 |
| 2025-01-17 | 11.66 | $12.07 | 4200 |
| 2025-01-16 | 11.61 | $12.22 | 15246 |
| 2025-01-15 | 11.54 | $12.00 | 17149 |
| 2025-01-14 | 11.50 | $11.65 | 2525 |
| 2025-01-13 | 11.49 | $11.81 | 10200 |
| 2025-01-10 | 11.47 | $11.92 | 219600 |
| 2025-01-08 | 11.43 | $11.25 | 15700 |
| 2025-01-07 | 11.47 | $11.30 | 17100 |
| 2025-01-06 | 11.51 | $11.40 | 7900 |
| 2025-01-03 | 11.54 | $11.39 | 14534 |
| 2025-01-02 | 11.57 | $11.22 | 7047 |
| 2024-12-31 | 11.62 | $10.92 | 26117 |
| 2024-12-30 | 11.70 | $11.27 | 17837 |
| 2024-12-27 | 11.75 | $11.59 | 20400 |
| 2024-12-26 | 11.77 | $11.66 | 8739 |
| 2024-12-24 | 11.79 | $11.61 | 12003 |
| 2024-12-23 | 11.81 | $11.43 | 25305 |
| 2024-12-20 | 11.86 | $11.97 | 28728 |
| 2024-12-19 | 11.85 | $11.48 | 9630 |
| 2024-12-18 | 11.89 | $11.60 | 22600 |
| 2024-12-17 | 11.93 | $11.61 | 12400 |
| 2024-12-16 | 11.96 | $11.70 | 16900 |
| 2024-12-13 | 11.99 | $12.05 | 10935 |
| 2024-12-12 | 11.98 | $11.76 | 15700 |
| 2024-12-11 | 12.01 | $12.13 | 6100 |
| 2024-12-10 | 12.00 | $12.28 | 12532 |
| 2024-12-09 | 11.99 | $12.34 | 29320 |
| 2024-12-06 | 11.97 | $12.38 | 38031 |
| 2024-12-05 | 11.95 | $11.76 | 10700 |
| 2024-12-04 | 11.98 | $11.55 | 42037 |
| 2024-12-03 | 12.03 | $11.58 | 35100 |
| 2024-12-02 | 12.07 | $11.81 | 7600 |
| 2024-11-29 | 12.09 | $11.88 | 9141 |
| 2024-11-27 | 12.09 | $11.81 | 18936 |
| 2024-11-26 | 12.10 | $11.93 | 10900 |
| 2024-11-25 | 12.09 | $12.11 | 21440 |
| 2024-11-22 | 12.05 | $12.22 | 15700 |
| 2024-11-21 | 12.00 | $12.14 | 3300 |
| 2024-11-20 | 11.94 | $12.00 | 23247 |
| 2024-11-19 | 11.89 | $12.14 | 42207 |
| 2024-11-18 | 11.82 | $11.85 | 73875 |
| 2024-11-15 | 11.76 | $11.83 | 59500 |
| 2024-11-14 | 11.71 | $12.36 | 25100 |
| 2024-11-13 | 11.59 | $12.58 | 29109 |
| 2024-11-12 | 11.44 | $12.87 | 7900 |
| 2024-11-11 | 11.25 | $13.05 | 160600 |
| 2024-11-08 | 11.03 | $13.14 | 269325 |
| 2024-11-07 | 10.79 | $11.98 | 97500 |
| 2024-11-06 | 10.65 | $11.39 | 141409 |
| 2024-11-05 | 10.56 | $10.99 | 16601 |
| 2024-11-04 | 10.51 | $10.72 | 19400 |
| 2024-11-01 | 10.48 | $10.71 | 26528 |
| 2024-10-31 | 10.45 | $10.67 | 14442 |
| 2024-10-30 | 10.42 | $10.68 | 42002 |
| 2024-10-29 | 10.39 | $10.65 | 25644 |
| 2024-10-28 | 10.36 | $10.61 | 84800 |
| 2024-10-25 | 10.33 | $10.37 | 28821 |
| 2024-10-24 | 10.33 | $10.35 | 23200 |
| 2024-10-23 | 10.34 | $10.32 | 13300 |
| 2024-10-22 | 10.34 | $10.35 | 15089 |
| 2024-10-21 | 10.35 | $10.41 | 25342 |
| 2024-10-18 | 10.35 | $10.33 | 12700 |
| 2024-10-17 | 10.36 | $10.31 | 25700 |
| 2024-10-16 | 10.37 | $10.35 | 7400 |
| 2024-10-15 | 10.38 | $10.21 | 7749 |
| 2024-10-14 | 10.40 | $10.29 | 8000 |
| 2024-10-11 | 10.41 | $10.31 | 6027 |
| 2024-10-10 | 10.42 | $10.25 | 6413 |
| 2024-10-09 | 10.44 | $10.35 | 11000 |
| 2024-10-08 | 10.45 | $10.30 | 932 |
| 2024-10-07 | 10.46 | $10.29 | 10600 |
| 2024-10-04 | 10.48 | $10.35 | 10500 |
| 2024-10-03 | 10.49 | $10.36 | 2801 |
| 2024-10-02 | 10.49 | $10.45 | 5904 |
| 2024-10-01 | 10.49 | $10.42 | 5000 |
| 2024-09-30 | 10.50 | $10.72 | 11600 |
| 2024-09-27 | 10.47 | $10.76 | 4100 |
| 2024-09-26 | 10.44 | $10.61 | 47900 |
| 2024-09-25 | 10.42 | $10.63 | 16500 |
| 2024-09-24 | 10.39 | $10.56 | 42900 |
| 2024-09-23 | 10.38 | $10.42 | 10000 |
| 2024-09-20 | 10.38 | $10.38 | 10717 |
| 2024-09-19 | 10.38 | $10.42 | 22309 |
| 2024-09-18 | 10.38 | $10.40 | 19900 |
| 2024-09-17 | 10.39 | $10.42 | 13900 |
| 2024-09-16 | 10.39 | $10.34 | 24345 |
| 2024-09-13 | 10.41 | $10.38 | 8111 |
| 2024-09-12 | 10.42 | $10.25 | 1948 |
| 2024-09-11 | 10.44 | $10.23 | 200 |
| 2024-09-10 | 10.46 | $10.35 | 600 |
| 2024-09-09 | 10.47 | $10.37 | 1700 |
| 2024-09-06 | 10.48 | $10.35 | 5100 |
| 2024-09-05 | 10.49 | $10.35 | 3000 |
| 2024-09-04 | 10.50 | $10.48 | 36700 |
| 2024-09-03 | 10.49 | $10.37 | 16422 |
| 2024-08-30 | 10.50 | $10.55 | 1200 |
| 2024-08-29 | 10.48 | $10.46 | 3700 |
| 2024-08-28 | 10.48 | $10.35 | 3100 |
| 2024-08-27 | 10.48 | $10.52 | 4726 |
| 2024-08-26 | 10.47 | $10.60 | 2700 |
| 2024-08-23 | 10.46 | $10.55 | 14400 |
| 2024-08-22 | 10.45 | $10.66 | 7200 |
| 2024-08-21 | 10.43 | $10.89 | 5900 |
| 2024-08-20 | 10.38 | $10.65 | 12236 |
| 2024-08-19 | 10.36 | $10.78 | 59129 |
| 2024-08-16 | 10.33 | $10.39 | 50010 |
| 2024-08-15 | 10.34 | $10.31 | 7800 |
| 2024-08-14 | 10.36 | $10.29 | 9200 |
| 2024-08-13 | 10.38 | $10.28 | 5500 |
| 2024-08-12 | 10.40 | $10.25 | 11516 |
| 2024-08-09 | 10.44 | $10.10 | 4129 |
| 2024-08-08 | 10.49 | $10.15 | 26044 |
| 2024-08-07 | 10.54 | $10.20 | 5300 |
| 2024-08-06 | 10.59 | $10.10 | 25734 |
| 2024-08-05 | 10.65 | $10.12 | 13847 |
| 2024-08-02 | 10.71 | $10.29 | 13312 |
| 2024-08-01 | 10.77 | $10.46 | 11100 |
| 2024-07-31 | 10.80 | $10.66 | 40300 |
| 2024-07-30 | 10.82 | $10.65 | 34545 |
| 2024-07-29 | 10.84 | $10.70 | 13300 |
| 2024-07-26 | 10.85 | $10.85 | 20017 |
| 2024-07-25 | 10.85 | $10.83 | 15800 |
| 2024-07-24 | 10.85 | $10.75 | 13330 |
| 2024-07-23 | 10.86 | $10.78 | 48305 |
| 2024-07-22 | 10.86 | $10.80 | 5700 |
| 2024-07-19 | 10.86 | $10.78 | 31115 |
| 2024-07-18 | 10.85 | $10.76 | 12238 |
| 2024-07-17 | 10.85 | $10.75 | 29700 |
| 2024-07-16 | 10.84 | $11.04 | 20241 |
| 2024-07-15 | 10.80 | $11.00 | 10125 |
| 2024-07-12 | 10.77 | $11.07 | 7700 |
| 2024-07-11 | 10.72 | $11.06 | 9700 |
| 2024-07-10 | 10.67 | $10.97 | 14926 |
| 2024-07-09 | 10.62 | $10.85 | 4225 |
| 2024-07-08 | 10.59 | $10.89 | 4200 |
| 2024-07-05 | 10.55 | $10.90 | 12347 |
| 2024-07-03 | 10.51 | $10.88 | 6047 |
| 2024-07-02 | 10.47 | $10.75 | 7300 |
| 2024-07-01 | 10.45 | $10.70 | 2110 |
| 2024-06-28 | 10.42 | $10.66 | 12600 |
| 2024-06-27 | 10.40 | $10.60 | 5449 |
| 2024-06-26 | 10.38 | $10.50 | 2800 |
| 2024-06-25 | 10.37 | $10.50 | 5047 |
| 2024-06-24 | 10.36 | $10.40 | 12512 |
| 2024-06-21 | 10.35 | $10.23 | 16433 |
| 2024-06-20 | 10.37 | $10.31 | 9048 |
| 2024-06-18 | 10.37 | $10.14 | 12204 |
| 2024-06-17 | 10.40 | $10.14 | 7400 |
| 2024-06-14 | 10.42 | $10.30 | 4500 |
| 2024-06-13 | 10.43 | $10.23 | 8200 |
| 2024-06-12 | 10.45 | $10.31 | 52000 |
| 2024-06-11 | 10.45 | $10.38 | 4900 |
| 2024-06-10 | 10.45 | $10.61 | 6018 |
| 2024-06-07 | 10.42 | $10.57 | 6900 |
| 2024-06-06 | 10.40 | $10.73 | 10941 |
| 2024-06-05 | 10.35 | $10.77 | 13700 |
| 2024-06-04 | 10.30 | $10.36 | 22400 |
| 2024-06-03 | 10.28 | $10.68 | 6000 |
| 2024-05-31 | 10.23 | $10.55 | 25400 |
| 2024-05-30 | 10.18 | $10.08 | 11000 |
| 2024-05-29 | 10.18 | $10.05 | 10000 |
| 2024-05-28 | 10.17 | $10.24 | 7100 |
| 2024-05-24 | 10.15 | $10.30 | 11619 |
| 2024-05-23 | 10.12 | $10.41 | 4519 |
| 2024-05-22 | 10.07 | $10.39 | 9100 |
| 2024-05-21 | 10.02 | $10.38 | 10200 |
| 2024-05-20 | 9.97 | $10.40 | 21400 |
| 2024-05-17 | 9.91 | $10.20 | 12901 |
| 2024-05-16 | 9.87 | $10.28 | 6900 |
| 2024-05-15 | 9.82 | $10.20 | 19500 |
| 2024-05-14 | 9.77 | $10.00 | 17200 |
| 2024-05-13 | 9.74 | $10.01 | 10031 |
| 2024-05-10 | 9.70 | $9.99 | 17000 |
| 2024-05-09 | 9.67 | $9.87 | 8400 |
| 2024-05-08 | 9.65 | $9.76 | 5600 |
| 2024-05-07 | 9.64 | $9.83 | 9038 |
| 2024-05-06 | 9.62 | $9.75 | 17525 |
| 2024-05-03 | 9.61 | $9.71 | 8410 |
| 2024-05-02 | 9.60 | $9.52 | 9500 |
| 2024-05-01 | 9.61 | $9.63 | 6900 |
| 2024-04-30 | 9.61 | $9.46 | 18101 |
| 2024-04-29 | 9.63 | $9.64 | 29113 |
| 2024-04-26 | 9.62 | $9.49 | 38600 |
| 2024-04-25 | 9.64 | $9.58 | 8804 |
| 2024-04-24 | 9.64 | $9.75 | 21500 |
| 2024-04-23 | 9.63 | $9.71 | 22200 |
| 2024-04-22 | 9.62 | $9.73 | 12100 |
| 2024-04-19 | 9.60 | $9.49 | 23821 |
| 2024-04-18 | 9.61 | $9.45 | 4800 |
| 2024-04-17 | 9.62 | $9.55 | 7100 |
| 2024-04-16 | 9.63 | $9.59 | 43000 |
| 2024-04-15 | 9.62 | $9.60 | 26000 |
| 2024-04-12 | 9.62 | $9.47 | 65544 |
| 2024-04-11 | 9.64 | $9.83 | 5341 |
| 2024-04-10 | 9.61 | $9.91 | 29100 |
| 2024-04-09 | 9.58 | $9.81 | 28700 |
| 2024-04-08 | 9.56 | $9.75 | 2700 |
| 2024-04-05 | 9.54 | $9.66 | 7800 |
| 2024-04-04 | 9.53 | $9.59 | 6100 |
| 2024-04-03 | 9.53 | $9.51 | 8200 |
| 2024-04-02 | 9.53 | $9.61 | 21427 |
| 2024-04-01 | 9.53 | $9.49 | 700 |
| 2024-03-28 | 9.54 | $9.52 | 5734 |
| 2024-03-27 | 9.55 | $9.56 | 12900 |
| 2024-03-26 | 9.55 | $9.34 | 15049 |
| 2024-03-25 | 9.58 | $9.45 | 14565 |
| 2024-03-22 | 9.60 | $9.31 | 38042 |
| 2024-03-21 | 9.63 | $9.49 | 34036 |
| 2024-03-20 | 9.65 | $9.51 | 13700 |
| 2024-03-19 | 9.67 | $9.56 | 13800 |
| 2024-03-18 | 9.68 | $9.62 | 22928 |
| 2024-03-15 | 9.69 | $9.68 | 8308 |
| 2024-03-14 | 9.69 | $9.68 | 6806 |
| 2024-03-13 | 9.69 | $9.70 | 7115 |
| 2024-03-12 | 9.69 | $9.71 | 18700 |
| 2024-03-11 | 9.69 | $9.65 | 8700 |
| 2024-03-08 | 9.70 | $9.62 | 3800 |
| 2024-03-07 | 9.71 | $9.63 | 4300 |
| 2024-03-06 | 9.72 | $9.64 | 6100 |
| 2024-03-05 | 9.73 | $9.64 | 7632 |
| 2024-03-04 | 9.74 | $9.66 | 4213 |
| 2024-03-01 | 9.74 | $9.72 | 21132 |
| 2024-02-29 | 9.75 | $9.75 | 7800 |
| 2024-02-28 | 9.75 | $9.83 | 14901 |
| 2024-02-27 | 9.74 | $9.75 | 21400 |
| 2024-02-26 | 9.74 | $9.81 | 3248 |
| 2024-02-23 | 9.73 | $9.78 | 8847 |
| 2024-02-22 | 9.72 | $9.76 | 9600 |
| 2024-02-21 | 9.72 | $9.62 | 24133 |
| 2024-02-20 | 9.73 | $9.62 | 14500 |
| 2024-02-16 | 9.74 | $9.66 | 28900 |
| 2024-02-15 | 9.74 | $9.67 | 21518 |
| 2024-02-14 | 9.75 | $9.78 | 4639 |
| 2024-02-13 | 9.74 | $9.72 | 4500 |
| 2024-02-12 | 9.75 | $9.90 | 2921 |
| 2024-02-09 | 9.73 | $9.73 | 6140 |
| 2024-02-08 | 9.73 | $9.65 | 10843 |
| 2024-02-07 | 9.74 | $9.88 | 40600 |
| 2024-02-06 | 9.72 | $9.86 | 12700 |
| 2024-02-05 | 9.71 | $9.75 | 10904 |
| 2024-02-02 | 9.71 | $9.75 | 4100 |
| 2024-02-01 | 9.71 | $9.77 | 10800 |
| 2024-01-31 | 9.71 | $9.76 | 23500 |
| 2024-01-30 | 9.70 | $9.68 | 7943 |
| 2024-01-29 | 9.71 | $9.60 | 15962 |
| 2024-01-26 | 9.73 | $9.70 | 4500 |
| 2024-01-25 | 9.73 | $9.62 | 22009 |
| 2024-01-24 | 9.75 | $9.63 | 9800 |
| 2024-01-23 | 9.76 | $9.60 | 23805 |
| 2024-01-22 | 9.78 | $9.65 | 9400 |
| 2024-01-19 | 9.79 | $9.67 | 28700 |
| 2024-01-18 | 9.81 | $9.75 | 50300 |
| 2024-01-17 | 9.81 | $9.79 | 12000 |
| 2024-01-16 | 9.80 | $9.79 | 70500 |
| 2024-01-12 | 9.80 | $9.80 | 32100 |
| 2024-01-11 | 9.79 | $9.78 | 48400 |
| 2024-01-10 | 9.78 | $9.79 | 14600 |
| 2024-01-09 | 9.76 | $9.85 | 5943 |
| 2024-01-08 | 9.74 | $9.89 | 6718 |
| 2024-01-05 | 9.71 | $9.96 | 38827 |
| 2024-01-04 | 9.67 | $9.85 | 97700 |
| 2024-01-03 | 9.64 | $9.77 | 37227 |
| 2024-01-02 | 9.62 | $9.80 | 42642 |
| 2023-12-29 | 9.58 | $9.75 | 45249 |
| 2023-12-28 | 9.55 | $9.78 | 108015 |
| 2023-12-27 | 9.51 | $9.85 | 83639 |
| 2023-12-26 | 9.46 | $9.88 | 19927 |
| 2023-12-22 | 9.41 | $9.71 | 10948 |
| 2023-12-21 | 9.36 | $9.70 | 17000 |
| 2023-12-20 | 9.32 | $9.60 | 35994 |
| 2023-12-19 | 9.28 | $9.58 | 12905 |
| 2023-12-18 | 9.23 | $9.44 | 20200 |
| 2023-12-15 | 9.20 | $9.44 | 20400 |
| 2023-12-14 | 9.17 | $9.39 | 27428 |
| 2023-12-13 | 9.13 | $9.29 | 13931 |
| 2023-12-12 | 9.10 | $9.19 | 8900 |
| 2023-12-11 | 9.08 | $9.23 | 13036 |
| 2023-12-08 | 9.05 | $9.27 | 7026 |
| 2023-12-07 | 9.01 | $9.17 | 8300 |
| 2023-12-06 | 8.98 | $9.24 | 98000 |
| 2023-12-05 | 8.94 | $9.24 | 10400 |
| 2023-12-04 | 8.89 | $9.15 | 5400 |
| 2023-12-01 | 8.85 | $9.19 | 6935 |
| 2023-11-30 | 8.80 | $8.98 | 15842 |
| 2023-11-29 | 8.77 | $9.02 | 9400 |
| 2023-11-28 | 8.74 | $9.04 | 27336 |
| 2023-11-27 | 8.69 | $8.95 | 4323 |
| 2023-11-24 | 8.66 | $8.93 | 1627 |
| 2023-11-22 | 8.62 | $8.88 | 9442 |
| 2023-11-21 | 8.58 | $8.88 | 12335 |
| 2023-11-20 | 8.55 | $8.85 | 26903 |
| 2023-11-17 | 8.51 | $8.66 | 10509 |
| 2023-11-16 | 8.48 | $8.61 | 5638 |
| 2023-11-15 | 8.47 | $8.66 | 25513 |
| 2023-11-14 | 8.44 | $8.52 | 67600 |
| 2023-11-13 | 8.43 | $8.39 | 41603 |
| 2023-11-10 | 8.43 | $8.63 | 7019 |
| 2023-11-09 | 8.40 | $8.51 | 41618 |
| 2023-11-08 | 8.39 | $8.53 | 20738 |
| 2023-11-07 | 8.37 | $8.45 | 46200 |
| 2023-11-06 | 8.36 | $8.33 | 61300 |
| 2023-11-03 | 8.36 | $8.45 | 89200 |
| 2023-11-02 | 8.35 | $8.49 | 252300 |
| 2023-11-01 | 8.33 | $8.40 | 7023 |
| 2023-10-31 | 8.33 | $8.46 | 18500 |
| 2023-10-30 | 8.31 | $8.39 | 3109 |
| 2023-10-27 | 8.30 | $8.28 | 2800 |
| 2023-10-26 | 8.31 | $8.30 | 12500 |
| 2023-10-25 | 8.31 | $8.28 | 8809 |
| 2023-10-24 | 8.31 | $8.43 | 105700 |
| 2023-10-23 | 8.31 | $8.24 | 16200 |
| 2023-10-20 | 8.32 | $8.20 | 17100 |
| 2023-10-19 | 8.34 | $8.26 | 122500 |
| 2023-10-18 | 8.36 | $8.33 | 20400 |
| 2023-10-17 | 8.37 | $8.30 | 24400 |
| 2023-10-16 | 8.39 | $8.30 | 8200 |
| 2023-10-13 | 8.41 | $8.25 | 16700 |
| 2023-10-12 | 8.44 | $8.35 | 9500 |
| 2023-10-11 | 8.47 | $8.37 | 19405 |
| 2023-10-10 | 8.49 | $8.57 | 4842 |
| 2023-10-09 | 8.50 | $8.41 | 2500 |
| 2023-10-06 | 8.52 | $8.25 | 1104 |
| 2023-10-05 | 8.56 | $8.07 | 45700 |
| 2023-10-04 | 8.62 | $8.32 | 9900 |
| 2023-10-03 | 8.66 | $8.12 | 26843 |
| 2023-10-02 | 8.72 | $8.32 | 38008 |
| 2023-09-29 | 8.77 | $8.60 | 21500 |
| 2023-09-28 | 8.79 | $8.58 | 22100 |
| 2023-09-27 | 8.82 | $8.57 | 10913 |
| 2023-09-26 | 8.84 | $8.59 | 14707 |
| 2023-09-25 | 8.87 | $8.78 | 1449 |
| 2023-09-22 | 8.88 | $8.90 | 15816 |
| 2023-09-21 | 8.88 | $8.93 | 2000 |
| 2023-09-20 | 8.87 | $8.85 | 1617 |
| 2023-09-19 | 8.88 | $8.90 | 2004 |
| 2023-09-18 | 8.88 | $8.95 | 6321 |
| 2023-09-15 | 8.88 | $8.90 | 1300 |
| 2023-09-14 | 8.88 | $9.00 | 1800 |
| 2023-09-13 | 8.87 | $9.00 | 9800 |
| 2023-09-12 | 8.87 | $8.83 | 32700 |
| 2023-09-11 | 8.88 | $8.88 | 38100 |
| 2023-09-08 | 8.89 | $8.60 | 74111 |
| 2023-09-07 | 8.92 | $8.57 | 23126 |
| 2023-09-06 | 8.97 | $8.67 | 24600 |
| 2023-09-05 | 9.01 | $8.85 | 4022 |
| 2023-09-01 | 9.03 | $9.12 | 7500 |
| 2023-08-31 | 9.03 | $8.88 | 17800 |
| 2023-08-30 | 9.05 | $8.87 | 20630 |
| 2023-08-29 | 9.07 | $8.98 | 30639 |
| 2023-08-28 | 9.09 | $8.92 | 33600 |
| 2023-08-25 | 9.12 | $9.05 | 9931 |
| 2023-08-24 | 9.13 | $9.02 | 17151 |
| 2023-08-23 | 9.15 | $8.99 | 2108 |
| 2023-08-22 | 9.17 | $8.84 | 33533 |
| 2023-08-21 | 9.21 | $9.20 | 6600 |
| 2023-08-18 | 9.21 | $9.19 | 20800 |
| 2023-08-17 | 9.21 | $9.10 | 14702 |
| 2023-08-16 | 9.22 | $9.11 | 6400 |
| 2023-08-15 | 9.23 | $9.01 | 13523 |
| 2023-08-14 | 9.25 | $9.21 | 4706 |
| 2023-08-11 | 9.25 | $9.20 | 13700 |
| 2023-08-10 | 9.25 | $9.20 | 3300 |
| 2023-08-09 | 9.25 | $9.30 | 7200 |
| 2023-08-08 | 9.23 | $9.30 | 6300 |
| 2023-08-07 | 9.22 | $9.20 | 7942 |
| 2023-08-04 | 9.22 | $9.29 | 8900 |
| 2023-08-03 | 9.21 | $9.31 | 18226 |
| 2023-08-02 | 9.20 | $9.47 | 2600 |
| 2023-08-01 | 9.17 | $9.39 | 12078 |
| 2023-07-31 | 9.15 | $9.41 | 15334 |
| 2023-07-28 | 9.12 | $9.20 | 50600 |
| 2023-07-27 | 9.11 | $9.30 | 22500 |
| 2023-07-26 | 9.10 | $9.06 | 3673 |
| 2023-07-25 | 9.10 | $9.05 | 10400 |
| 2023-07-24 | 9.11 | $9.21 | 9216 |
| 2023-07-21 | 9.11 | $9.00 | 12500 |
| 2023-07-20 | 9.13 | $8.98 | 66721 |
| 2023-07-19 | 9.14 | $9.20 | 24800 |
| 2023-07-18 | 9.14 | $8.90 | 68700 |
| 2023-07-17 | 9.16 | $8.84 | 44147 |
| 2023-07-14 | 9.19 | $8.98 | 142737 |
| 2023-07-13 | 9.20 | $9.22 | 24322 |
| 2023-07-12 | 9.19 | $9.36 | 15613 |
| 2023-07-11 | 9.16 | $9.24 | 2500 |
| 2023-07-10 | 9.13 | $9.21 | 9500 |
| 2023-07-07 | 9.11 | $9.25 | 3911 |
| 2023-07-06 | 9.08 | $9.36 | 9217 |
| 2023-07-05 | 9.03 | $9.05 | 8021 |
| 2023-07-03 | 9.01 | $9.17 | 7213 |
| 2023-06-30 | 8.98 | $9.06 | 7201 |
| 2023-06-29 | 8.95 | $9.21 | 10813 |
| 2023-06-28 | 8.90 | $9.26 | 4800 |
| 2023-06-27 | 8.84 | $9.20 | 8726 |
| 2023-06-26 | 8.79 | $9.40 | 14900 |
| 2023-06-23 | 8.70 | $9.38 | 58300 |
| 2023-06-22 | 8.62 | $8.99 | 20607 |
| 2023-06-21 | 8.57 | $8.87 | 9460 |
| 2023-06-20 | 8.52 | $9.05 | 7700 |
| 2023-06-16 | 8.46 | $8.84 | 5520 |
| 2023-06-15 | 8.41 | $8.61 | 12926 |
| 2023-06-14 | 8.38 | $8.54 | 8345 |
| 2023-06-13 | 8.36 | $8.55 | 4100 |
| 2023-06-12 | 8.34 | $8.38 | 30905 |
| 2023-06-09 | 8.33 | $8.43 | 3537 |
| 2023-06-08 | 8.32 | $8.61 | 7049 |
| 2023-06-07 | 8.29 | $8.55 | 15500 |
| 2023-06-06 | 8.27 | $8.35 | 3442 |
| 2023-06-05 | 8.26 | $8.31 | 7836 |
| 2023-06-02 | 8.26 | $8.53 | 31327 |
| 2023-06-01 | 8.24 | $8.12 | 1838 |
| 2023-05-31 | 8.25 | $8.17 | 11243 |
| 2023-05-30 | 8.26 | $8.12 | 16547 |
| 2023-05-26 | 8.28 | $8.15 | 3526 |
| 2023-05-25 | 8.30 | $8.20 | 22730 |
| 2023-05-24 | 8.31 | $8.35 | 8607 |
| 2023-05-23 | 8.30 | $8.19 | 5340 |
| 2023-05-22 | 8.31 | $8.19 | 14900 |
| 2023-05-19 | 8.32 | $8.30 | 426 |
| 2023-05-18 | 8.32 | $8.23 | 1616 |
| 2023-05-17 | 8.33 | $8.22 | 14534 |
| 2023-05-16 | 8.34 | $8.40 | 900 |
| 2023-05-15 | 8.33 | $8.42 | 1342 |
| 2023-05-12 | 8.32 | $8.34 | 4627 |
| 2023-05-11 | 8.32 | $8.50 | 4548 |
| 2023-05-10 | 8.30 | $8.30 | 5015 |
| 2023-05-09 | 8.31 | $8.34 | 9700 |
| 2023-05-08 | 8.31 | $8.35 | 7517 |
| 2023-05-05 | 8.31 | $8.34 | 5000 |
| 2023-05-04 | 8.31 | $8.25 | 11800 |
| 2023-05-03 | 8.32 | $8.29 | 7100 |
| 2023-05-02 | 8.33 | $8.50 | 2300 |
| 2023-05-01 | 8.32 | $8.29 | 12000 |
| 2023-04-28 | 8.32 | $8.12 | 5403 |
| 2023-04-27 | 8.35 | $8.18 | 11900 |
| 2023-04-26 | 8.36 | $8.12 | 12435 |
| 2023-04-25 | 8.39 | $8.29 | 8600 |
| 2023-04-24 | 8.39 | $8.26 | 6841 |
| 2023-04-21 | 8.40 | $8.25 | 11000 |
| 2023-04-20 | 8.40 | $8.23 | 9219 |
| 2023-04-19 | 8.41 | $8.35 | 6016 |
| 2023-04-18 | 8.40 | $8.57 | 6525 |
| 2023-04-17 | 8.37 | $8.58 | 4507 |
| 2023-04-14 | 8.34 | $8.57 | 4738 |
| 2023-04-13 | 8.31 | $8.58 | 4600 |
| 2023-04-12 | 8.27 | $8.55 | 4541 |
| 2023-04-11 | 8.24 | $8.45 | 12800 |
| 2023-04-10 | 8.21 | $8.37 | 4326 |
| 2023-04-06 | 8.20 | $8.41 | 2550 |
| 2023-04-05 | 8.19 | $8.39 | 5900 |
| 2023-04-04 | 8.18 | $8.32 | 9800 |
| 2023-04-03 | 8.18 | $8.48 | 5126 |
| 2023-03-31 | 8.17 | $8.08 | 9017 |
| 2023-03-30 | 8.20 | $8.21 | 4700 |
| 2023-03-29 | 8.23 | $8.14 | 15200 |
| 2023-03-28 | 8.27 | $7.90 | 10031 |
| 2023-03-27 | 8.33 | $8.00 | 5046 |
| 2023-03-24 | 8.40 | $8.12 | 8500 |
| 2023-03-23 | 8.45 | $8.00 | 7009 |
| 2023-03-22 | 8.53 | $7.98 | 5800 |
| 2023-03-21 | 8.61 | $7.95 | 3511 |
| 2023-03-20 | 8.70 | $7.98 | 10400 |
| 2023-03-17 | 8.80 | $8.06 | 37000 |
| 2023-03-16 | 8.89 | $8.15 | 9100 |
| 2023-03-15 | 8.98 | $8.50 | 19200 |
| 2023-03-14 | 9.04 | $8.69 | 22248 |
| 2023-03-13 | 9.08 | $8.35 | 69000 |
| 2023-03-10 | 9.16 | $8.88 | 10200 |
| 2023-03-09 | 9.20 | $8.90 | 14100 |
| 2023-03-08 | 9.23 | $9.21 | 3100 |
| 2023-03-07 | 9.23 | $9.22 | 7427 |
| 2023-03-06 | 9.23 | $9.23 | 3800 |
| 2023-03-03 | 9.24 | $9.18 | 5543 |
| 2023-03-02 | 9.25 | $9.20 | 8323 |
| 2023-03-01 | 9.25 | $9.21 | 6700 |
| 2023-02-28 | 9.26 | $9.20 | 20800 |
| 2023-02-27 | 9.27 | $9.35 | — |
| 2023-02-24 | 9.27 | $9.35 | 12800 |
| 2023-02-23 | 9.26 | $9.20 | 10400 |
| 2023-02-22 | 9.27 | $9.21 | 1625 |
| 2023-02-21 | 9.28 | $9.23 | 6733 |
| 2023-02-17 | 9.28 | $9.20 | 12100 |
| 2023-02-16 | 9.29 | $9.17 | 26919 |
| 2023-02-15 | 9.30 | $9.20 | 7500 |
| 2023-02-14 | 9.31 | $9.26 | 44600 |
| 2023-02-13 | 9.31 | $9.25 | 6900 |
| 2023-02-10 | 9.31 | $9.28 | 3900 |
| 2023-02-09 | 9.30 | $9.28 | 10800 |
| 2023-02-08 | 9.30 | $9.38 | 3635 |
| 2023-02-07 | 9.28 | $9.39 | 6900 |
| 2023-02-06 | 9.26 | $9.25 | 25300 |
| 2023-02-03 | 9.25 | $9.31 | 36715 |
| 2023-02-02 | 9.24 | $9.46 | 25520 |
| 2023-02-01 | 9.20 | $9.55 | 55700 |
| 2023-01-31 | 9.15 | $9.75 | 94013 |
| 2023-01-30 | 9.08 | $9.05 | 28926 |
| 2023-01-27 | 9.07 | $9.15 | 35500 |
| 2023-01-26 | 9.04 | $9.09 | 67400 |
| 2023-01-25 | 9.02 | $9.11 | 18900 |
| 2023-01-24 | 8.99 | $9.23 | 16111 |
| 2023-01-23 | 8.95 | $9.20 | 9200 |
| 2023-01-20 | 8.90 | $9.16 | 19337 |
| 2023-01-19 | 8.86 | $9.10 | 19235 |
| 2023-01-18 | 8.82 | $9.21 | 8087 |
| 2023-01-17 | 8.76 | $9.21 | 16000 |
| 2023-01-13 | 8.70 | $9.03 | 33010 |
| 2023-01-12 | 8.66 | $8.95 | 12500 |
| 2023-01-11 | 8.62 | $8.94 | 6800 |
| 2023-01-10 | 8.58 | $8.90 | 36225 |
| 2023-01-09 | 8.54 | $8.89 | 12200 |
| 2023-01-06 | 8.50 | $8.84 | 16008 |
| 2023-01-05 | 8.45 | $8.84 | 52800 |
| 2023-01-04 | 8.41 | $8.74 | 47408 |
| 2023-01-03 | 8.37 | $8.40 | 48600 |
| 2022-12-30 | 8.36 | $8.26 | 35724 |
| 2022-12-29 | 8.36 | $8.25 | 48300 |
| 2022-12-28 | 8.36 | $8.37 | 20506 |
| 2022-12-27 | 8.35 | $8.38 | 31145 |
| 2022-12-23 | 8.33 | $8.40 | 18400 |
| 2022-12-22 | 8.30 | $8.48 | 20600 |
| 2022-12-21 | 8.27 | $8.48 | 20614 |
| 2022-12-20 | 8.23 | $8.41 | 34800 |
| 2022-12-19 | 8.19 | $8.38 | 42111 |
| 2022-12-16 | 8.15 | $8.49 | 11800 |
| 2022-12-15 | 8.11 | $8.55 | 15403 |
| 2022-12-14 | 8.05 | $8.55 | 32100 |
| 2022-12-13 | 7.98 | $8.34 | 13034 |
| 2022-12-12 | 7.93 | $8.28 | 14400 |
| 2022-12-09 | 7.88 | $8.15 | 30100 |
| 2022-12-08 | 7.84 | $8.00 | 26444 |
| 2022-12-07 | 7.81 | $7.93 | 31513 |
| 2022-12-06 | 7.78 | $8.06 | 15262 |
| 2022-12-05 | 7.74 | $8.22 | 46414 |
| 2022-12-02 | 7.67 | $8.02 | 33200 |
| 2022-12-01 | 7.62 | $7.86 | 23712 |
| 2022-11-30 | 7.57 | $7.73 | 80900 |
| 2022-11-29 | 7.54 | $7.66 | 44512 |
| 2022-11-28 | 7.51 | $7.61 | 31704 |
| 2022-11-25 | 7.48 | $7.76 | 7700 |
| 2022-11-23 | 7.43 | $7.74 | 15915 |
| 2022-11-22 | 7.38 | $7.47 | 74312 |
| 2022-11-21 | 7.35 | $7.71 | 79900 |
| 2022-11-18 | 7.29 | $7.80 | 38100 |
| 2022-11-17 | 7.22 | $8.17 | 43800 |
| 2022-11-16 | 7.11 | $7.62 | 34844 |
| 2022-11-15 | 7.04 | $7.45 | 36854 |
| 2022-11-14 | 6.98 | $7.10 | 32600 |
| 2022-11-11 | 6.95 | $7.20 | 174700 |
| 2022-11-10 | 6.91 | $7.30 | 213400 |
| 2022-11-09 | 6.85 | $7.10 | 90443 |
| 2022-11-08 | 6.81 | $6.95 | 54500 |
| 2022-11-07 | 6.77 | $7.03 | 20919 |
| 2022-11-04 | 6.73 | $7.05 | 19900 |
| 2022-11-03 | 6.68 | $6.78 | 27300 |
| 2022-11-02 | 6.66 | $6.80 | 22203 |
| 2022-11-01 | 6.63 | $6.89 | 36503 |
| 2022-10-31 | 6.59 | $7.05 | 345500 |
| 2022-10-28 | 6.54 | $6.90 | 259500 |
| 2022-10-27 | 6.50 | $6.95 | 61949 |
| 2022-10-26 | 6.45 | $6.90 | 17100 |
| 2022-10-25 | 6.41 | $6.69 | 60000 |
| 2022-10-24 | 6.40 | $6.80 | 12200 |
| 2022-10-21 | 6.38 | $6.55 | 7300 |
| 2022-10-20 | 6.38 | $6.35 | 12800 |
| 2022-10-19 | 6.41 | $6.23 | 13742 |
| 2022-10-18 | 6.46 | $6.17 | 61347 |
| 2022-10-17 | 6.53 | $6.19 | 60100 |
| 2022-10-14 | 6.60 | $6.10 | 16669 |
| 2022-10-13 | 6.69 | $6.20 | 60313 |
| 2022-10-12 | 6.79 | $6.22 | 33000 |
| 2022-10-11 | 6.89 | $6.30 | 20900 |
| 2022-10-10 | 6.99 | $6.34 | 4441 |
| 2022-10-07 | 7.10 | $6.38 | 29800 |
| 2022-10-06 | 7.21 | $6.62 | 15800 |
| 2022-10-05 | 7.30 | $6.48 | 23327 |
| 2022-10-04 | 7.42 | $6.57 | 37926 |
| 2022-10-03 | 7.54 | $6.60 | 34400 |
| 2022-09-30 | 7.66 | $6.61 | 154923 |
| 2022-09-29 | 7.79 | $7.19 | 14700 |
| 2022-09-28 | 7.87 | $7.29 | 69000 |
| 2022-09-27 | 7.94 | $7.41 | 7114 |
| 2022-09-26 | 8.01 | $7.44 | 14302 |
| 2022-09-23 | 8.08 | $7.60 | 27300 |
| 2022-09-22 | 8.14 | $7.65 | 11628 |
| 2022-09-21 | 8.20 | $7.75 | 39407 |
| 2022-09-20 | 8.25 | $7.99 | 35117 |
| 2022-09-19 | 8.28 | $8.40 | 4900 |
| 2022-09-16 | 8.28 | $8.35 | 15000 |
| 2022-09-15 | 8.28 | $8.26 | 42405 |
| 2022-09-14 | 8.29 | $8.28 | 1914 |
| 2022-09-13 | 8.31 | $8.34 | 3400 |
| 2022-09-12 | 8.32 | $8.21 | 60400 |
| 2022-09-09 | 8.36 | $8.06 | 25100 |
| 2022-09-08 | 8.41 | $8.08 | 15449 |
| 2022-09-07 | 8.47 | $8.12 | 21521 |
| 2022-09-06 | 8.53 | $8.07 | 23443 |
| 2022-09-02 | 8.60 | $8.39 | 40300 |
| 2022-09-01 | 8.65 | $8.35 | 22800 |
| 2022-08-31 | 8.71 | $8.34 | 11031 |
| 2022-08-30 | 8.77 | $8.40 | 1600 |
| 2022-08-29 | 8.84 | $8.42 | 13046 |
| 2022-08-26 | 8.91 | $8.44 | 13446 |
| 2022-08-25 | 8.98 | $8.58 | 6400 |
| 2022-08-24 | 9.05 | $8.58 | 14300 |
| 2022-08-23 | 9.13 | $8.45 | 24000 |
| 2022-08-22 | 9.22 | $8.50 | 31708 |
| 2022-08-19 | 9.32 | $8.56 | 8600 |
| 2022-08-18 | 9.42 | $9.00 | 15004 |
| 2022-08-17 | 9.49 | $8.91 | 17600 |
| 2022-08-16 | 9.57 | $9.15 | 19118 |
| 2022-08-15 | 9.63 | $9.27 | 3400 |
| 2022-08-12 | 9.69 | $9.26 | 22100 |
| 2022-08-11 | 9.75 | $9.41 | 16400 |
| 2022-08-10 | 9.79 | $9.44 | 22034 |
| 2022-08-09 | 9.84 | $9.56 | 1147 |
| 2022-08-08 | 9.88 | $9.63 | 4700 |
| 2022-08-05 | 9.91 | $9.64 | 8917 |
| 2022-08-04 | 9.94 | $9.65 | 4902 |
| 2022-08-03 | 9.97 | $9.70 | 2000 |
| 2022-08-02 | 10.00 | $9.68 | 14539 |
| 2022-08-01 | 10.03 | $9.73 | 8900 |
| 2022-07-29 | 10.06 | $10.00 | 5808 |
| 2022-07-28 | 10.06 | $9.96 | 11228 |
| 2022-07-27 | 10.07 | $10.00 | 8300 |
| 2022-07-26 | 10.07 | $10.20 | 6203 |
| 2022-07-25 | 10.05 | $10.14 | 29600 |
| 2022-07-22 | 10.03 | $10.21 | 2700 |
| 2022-07-21 | 10.00 | $10.17 | 8025 |
| 2022-07-20 | 9.98 | $10.15 | 8738 |
| 2022-07-19 | 9.95 | $10.26 | 46300 |
| 2022-07-18 | 9.92 | $10.22 | 89400 |
| 2022-07-15 | 9.88 | $9.91 | 16500 |
| 2022-07-14 | 9.88 | $9.83 | 3900 |
| 2022-07-13 | 9.88 | $9.90 | 17100 |
| 2022-07-12 | 9.88 | $10.00 | 400 |
| 2022-07-11 | 9.87 | $9.89 | 9200 |
| 2022-07-08 | 9.88 | $9.99 | 9647 |
| 2022-07-07 | 9.88 | $9.89 | 4535 |
| 2022-07-06 | 9.89 | $9.80 | 4900 |
| 2022-07-05 | 9.92 | $10.03 | 12144 |
| 2022-07-01 | 9.93 | $10.06 | 16300 |
| 2022-06-30 | 9.95 | $9.96 | 341547 |
| 2022-06-29 | 9.97 | $9.80 | 23900 |
| 2022-06-28 | 10.02 | $9.62 | 7200 |
| 2022-06-27 | 10.08 | $9.63 | 40250 |
| 2022-06-24 | 10.15 | $9.72 | 27292 |
| 2022-06-23 | 10.22 | $9.26 | 36200 |
| 2022-06-22 | 10.33 | $9.95 | 23132 |
| 2022-06-21 | 10.38 | $10.15 | 17700 |
| 2022-06-17 | 10.42 | $10.20 | 70203 |
| 2022-06-16 | 10.45 | $9.51 | 44301 |
| 2022-06-15 | 10.55 | $9.95 | 21011 |
| 2022-06-14 | 10.61 | $10.30 | 4227 |
| 2022-06-13 | 10.63 | $10.00 | 20041 |
| 2022-06-10 | 10.68 | $10.41 | 63900 |
| 2022-06-09 | 10.69 | $10.70 | 15100 |
| 2022-06-08 | 10.67 | $10.95 | 5100 |
| 2022-06-07 | 10.61 | $10.99 | 60628 |
| 2022-06-06 | 10.55 | $10.84 | 28300 |
| 2022-06-03 | 10.50 | $11.10 | 19100 |
| 2022-06-02 | 10.41 | $11.09 | 70200 |
| 2022-06-01 | 10.33 | $10.51 | 14300 |
| 2022-05-31 | 10.30 | $10.67 | 24021 |
| 2022-05-27 | 10.25 | $10.48 | 13300 |
| 2022-05-26 | 10.23 | $10.32 | 90727 |
| 2022-05-25 | 10.23 | $10.49 | 68900 |
| 2022-05-24 | 10.21 | $10.43 | 30100 |
| 2022-05-23 | 10.20 | $10.50 | 26900 |
| 2022-05-20 | 10.18 | $10.59 | 6526 |
| 2022-05-19 | 10.14 | $10.61 | 43819 |
| 2022-05-18 | 10.10 | $10.45 | 35300 |
| 2022-05-17 | 10.08 | $10.40 | 56100 |
| 2022-05-16 | 10.06 | $9.66 | 10418 |
| 2022-05-13 | 10.13 | $9.68 | 7100 |
| 2022-05-12 | 10.21 | $9.53 | 4918 |
| 2022-05-11 | 10.31 | $9.51 | 16532 |
| 2022-05-10 | 10.44 | $9.80 | 17139 |
| 2022-05-09 | 10.54 | $9.50 | 31807 |
| 2022-05-06 | 10.69 | $10.18 | 2400 |
| 2022-05-05 | 10.77 | $10.45 | 33100 |
| 2022-05-04 | 10.84 | $10.18 | 44198 |
| 2022-05-03 | 10.95 | $10.33 | 23533 |
| 2022-05-02 | 11.05 | $11.05 | 16300 |
| 2022-04-29 | 11.11 | $11.41 | 24338 |
| 2022-04-28 | 11.14 | $11.51 | 36400 |
| 2022-04-27 | 11.17 | $10.30 | 13100 |
| 2022-04-26 | 11.32 | $9.85 | 61046 |
| 2022-04-25 | 11.52 | $9.98 | 59201 |
| 2022-04-22 | 11.71 | $9.94 | 159543 |
| 2022-04-21 | 11.90 | $10.05 | 68419 |
| 2022-04-20 | 12.08 | $10.87 | 60100 |
| 2022-04-19 | 12.17 | $11.17 | 89800 |
| 2022-04-18 | 12.23 | $11.88 | 153600 |
| 2022-04-14 | 12.21 | $12.54 | 136147 |
| 2022-04-13 | 12.11 | $12.70 | 144200 |
| 2022-04-12 | 11.98 | $12.19 | 78500 |
| 2022-04-11 | 11.87 | $11.89 | 99102 |
| 2022-04-08 | 11.77 | $12.15 | 59600 |
| 2022-04-07 | 11.62 | $11.57 | 52207 |
| 2022-04-06 | 11.51 | $11.60 | 130243 |
| 2022-04-05 | 11.38 | $12.62 | 195600 |
| 2022-04-04 | 11.13 | $14.04 | 79019 |
| 2022-04-01 | 10.71 | $14.37 | 204400 |
| 2022-03-31 | 10.22 | $13.39 | 194446 |
| 2022-03-30 | 9.80 | $13.29 | 287140 |
| 2022-03-29 | 9.38 | $11.80 | 381648 |
| 2022-03-28 | 9.08 | $10.48 | 125127 |
| 2022-03-25 | 8.94 | $10.33 | 129815 |
| 2022-03-24 | 8.85 | $10.05 | 109061 |
| 2022-03-23 | 8.82 | $9.56 | 76500 |
| 2022-03-22 | 8.90 | $9.79 | 147900 |
| 2022-03-21 | 9.02 | $9.65 | 81145 |
| 2022-03-18 | 9.22 | $9.65 | 130628 |
| 2022-03-17 | 9.50 | $8.70 | 439100 |
| 2022-03-16 | 9.94 | $8.69 | 528700 |
| 2022-03-15 | 10.46 | $7.43 | 136900 |
| 2022-03-14 | 11.18 | $7.71 | 147837 |
| 2022-03-11 | 11.95 | $7.53 | 156600 |
| 2022-03-10 | 12.83 | $7.49 | 223222 |
| 2022-03-09 | 13.79 | $7.66 | 320821 |
| 2022-03-08 | 14.81 | $7.43 | 233200 |
| 2022-03-07 | 15.93 | $7.42 | 247734 |
| 2022-03-04 | 17.14 | $7.76 | 216696 |
| 2022-03-03 | 18.39 | $7.67 | 179627 |
| 2022-03-02 | 19.72 | $8.89 | 230440 |
| 2022-03-01 | 21.01 | $10.85 | 85400 |
| 2022-02-28 | 22.18 | $14.95 | 56100 |
| 2022-02-25 | 23.00 | $18.75 | 12436 |
| 2022-02-24 | 23.47 | $18.19 | 58700 |
| 2022-02-23 | 24.02 | $21.69 | 7338 |
| 2022-02-22 | 24.24 | $22.81 | 10900 |
| 2022-02-18 | 24.34 | $24.00 | 5800 |
| 2022-02-17 | 24.34 | $24.50 | 8300 |
| 2022-02-16 | 24.28 | $25.00 | 1800 |
| 2022-02-15 | 24.17 | $25.09 | 5843 |
| 2022-02-14 | 24.04 | $24.83 | 7600 |
| 2022-02-11 | 23.94 | $24.20 | 10441 |
| 2022-02-10 | 23.91 | $24.88 | 8300 |
| 2022-02-09 | 23.82 | $24.90 | 3100 |
| 2022-02-08 | 23.74 | $24.24 | 5200 |
| 2022-02-07 | 23.73 | $24.18 | 4500 |
| 2022-02-04 | 23.73 | $24.01 | 9600 |
| 2022-02-03 | 23.76 | $23.89 | 9226 |
| 2022-02-02 | 23.81 | $24.03 | 6100 |
| 2022-02-01 | 23.85 | $24.07 | 4200 |
| 2022-01-31 | 23.91 | $23.85 | 3400 |
| 2022-01-28 | 24.00 | $23.23 | 10706 |
| 2022-01-27 | 24.16 | $23.05 | 9314 |
| 2022-01-26 | 24.35 | $22.55 | 13139 |
| 2022-01-25 | 24.61 | $22.26 | 10700 |
| 2022-01-24 | 24.92 | $21.69 | 26800 |
| 2022-01-21 | 25.31 | $23.55 | 6600 |
| 2022-01-20 | 25.53 | $24.01 | 5000 |
| 2022-01-19 | 25.72 | $24.28 | 10419 |
| 2022-01-18 | 25.89 | $23.85 | 9100 |
| 2022-01-14 | 26.11 | $24.98 | 10300 |
| 2022-01-13 | 26.23 | $26.05 | 5418 |
| 2022-01-12 | 26.24 | $26.71 | 4000 |
| 2022-01-11 | 26.19 | $26.44 | 3325 |
| 2022-01-10 | 26.16 | $25.75 | 6700 |
| 2022-01-07 | 26.20 | $25.45 | 27840 |
| 2022-01-06 | 26.27 | $26.03 | 4300 |
| 2022-01-05 | 26.30 | $26.08 | 3300 |
| 2022-01-04 | 26.33 | $26.71 | 2239 |
| 2022-01-03 | 26.30 | $26.66 | 400 |
| 2021-12-31 | 26.28 | $26.39 | 9533 |
| 2021-12-30 | 26.29 | $26.14 | 4700 |
| 2021-12-29 | 26.33 | $25.56 | 8300 |
| 2021-12-28 | 26.42 | $27.18 | 7128 |
| 2021-12-27 | 26.36 | $26.82 | 1441 |
| 2021-12-23 | 26.33 | $26.39 | 700 |
| 2021-12-22 | 26.35 | $26.50 | 6035 |
| 2021-12-21 | 26.35 | $25.85 | 33500 |
| 2021-12-20 | 26.43 | $25.74 | — |
| 2021-12-17 | 26.52 | $25.74 | 1200 |
| 2021-12-16 | 26.63 | $26.08 | 4700 |
| 2021-12-15 | 26.72 | $25.46 | 9300 |
| 2021-12-14 | 26.89 | $25.76 | 5700 |
| 2021-12-13 | 27.05 | $26.35 | 2200 |
| 2021-12-10 | 27.17 | $26.63 | 4000 |
| 2021-12-09 | 27.28 | $27.06 | 3115 |
| 2021-12-08 | 27.36 | $27.15 | 5200 |
| 2021-12-07 | 27.46 | $27.27 | 4942 |
| 2021-12-06 | 27.55 | $27.17 | 29000 |
| 2021-12-03 | 27.68 | $27.42 | 9419 |
| 2021-12-02 | 27.80 | $27.61 | 5200 |
| 2021-12-01 | 27.92 | $26.88 | 5318 |
| 2021-11-30 | 28.12 | $26.61 | 7225 |
| 2021-11-29 | 28.37 | $26.56 | 4600 |
| 2021-11-26 | 28.65 | $25.95 | 3900 |
| 2021-11-24 | 29.01 | $26.90 | 8800 |
| 2021-11-23 | 29.30 | $27.03 | 38115 |
| 2021-11-22 | 29.60 | $26.93 | 6225 |
| 2021-11-19 | 29.93 | $27.87 | 9417 |
| 2021-11-18 | 30.18 | $28.83 | 6334 |
| 2021-11-17 | 30.36 | $29.35 | 11521 |
| 2021-11-16 | 30.49 | $29.35 | 4000 |
| 2021-11-15 | 30.63 | $29.69 | 5700 |
| 2021-11-12 | 30.75 | $29.81 | 24038 |
| 2021-11-11 | 30.85 | $30.21 | 15923 |
| 2021-11-10 | 30.93 | $30.52 | 4208 |
| 2021-11-09 | 30.97 | $30.76 | 3700 |
| 2021-11-08 | 30.99 | $30.91 | 3700 |
| 2021-11-05 | 30.99 | $30.79 | 2400 |
| 2021-11-04 | 31.00 | $30.81 | 3043 |
| 2021-11-03 | 31.00 | $30.70 | 3727 |
| 2021-11-02 | 31.01 | $30.79 | 2700 |
| 2021-11-01 | 31.00 | $30.93 | 5800 |
| 2021-10-29 | 30.97 | $31.32 | 21000 |
| 2021-10-28 | 30.89 | $31.30 | 4600 |
| 2021-10-27 | 30.81 | $31.44 | 6604 |
| 2021-10-26 | 30.69 | $31.19 | 1448 |
| 2021-10-25 | 30.59 | $31.38 | 3600 |
| 2021-10-22 | 30.46 | $30.88 | 4228 |
| 2021-10-21 | 30.36 | $30.83 | 6209 |
| 2021-10-20 | 30.26 | $31.25 | 1100 |
| 2021-10-19 | 30.11 | $31.18 | 1037 |
| 2021-10-18 | 29.95 | $30.80 | 1306 |
| 2021-10-15 | 29.82 | $30.84 | 1707 |
| 2021-10-14 | 29.67 | $30.66 | 4309 |
| 2021-10-13 | 29.52 | $30.40 | 4200 |
| 2021-10-12 | 29.40 | $30.56 | 2500 |
| 2021-10-11 | 29.25 | $30.52 | 4829 |
| 2021-10-08 | 29.09 | $30.15 | 6300 |
| 2021-10-07 | 28.97 | $29.60 | 10711 |
| 2021-10-06 | 28.89 | $29.42 | 9014 |
| 2021-10-05 | 28.82 | $29.65 | 16233 |
| 2021-10-04 | 28.72 | $29.22 | 11518 |
| 2021-10-01 | 28.67 | $29.00 | 13027 |
| 2021-09-30 | 28.63 | $28.87 | 5700 |
| 2021-09-29 | 28.60 | $28.67 | 5015 |
| 2021-09-28 | 28.58 | $28.50 | 6100 |
| 2021-09-27 | 28.58 | $28.81 | 13705 |
| 2021-09-24 | 28.55 | $28.60 | 11916 |
| 2021-09-23 | 28.52 | $28.81 | 1400 |
| 2021-09-22 | 28.47 | $28.81 | 3100 |
| 2021-09-21 | 28.42 | $28.29 | 3300 |
| 2021-09-20 | 28.41 | $27.91 | 7800 |
| 2021-09-17 | 28.43 | $28.58 | 1313 |
| 2021-09-16 | 28.38 | $28.83 | 4010 |
| 2021-09-15 | 28.31 | $28.91 | 4100 |
| 2021-09-14 | 28.22 | $28.65 | 1900 |
| 2021-09-13 | 28.15 | $28.67 | 19514 |
| 2021-09-10 | 28.08 | $28.47 | 1100 |
| 2021-09-09 | 28.03 | $28.44 | 1600 |
| 2021-09-08 | 27.97 | $28.51 | 4800 |
| 2021-09-07 | 27.91 | $28.54 | 10914 |
| 2021-09-03 | 27.84 | $28.65 | 3411 |
| 2021-09-02 | 27.75 | $28.46 | 4400 |
| 2021-09-01 | 27.67 | $28.25 | 2500 |
| 2021-08-31 | 27.61 | $27.67 | — |
| 2021-08-30 | 27.61 | $27.67 | 149 |
| 2021-08-27 | 27.61 | $27.69 | 1400 |
| 2021-08-26 | 27.60 | $27.15 | 5228 |
| 2021-08-25 | 27.65 | $27.55 | 2500 |
| 2021-08-24 | 27.65 | $27.60 | 4000 |
| 2021-08-23 | 27.65 | $27.46 | 3615 |
| 2021-08-20 | 27.66 | $27.16 | 2043 |
| 2021-08-19 | 27.70 | $27.46 | 2714 |
| 2021-08-18 | 27.71 | $27.88 | 715 |
| 2021-08-17 | 27.67 | $28.08 | 2000 |
| 2021-08-16 | 27.60 | $27.99 | 1610 |
| 2021-08-13 | 27.55 | $27.89 | 1900 |
| 2021-08-12 | 27.49 | $27.70 | 3300 |
| 2021-08-11 | 27.46 | $27.95 | 2238 |
| 2021-08-10 | 27.40 | $27.61 | 2300 |
| 2021-08-09 | 27.37 | $27.55 | 4200 |
| 2021-08-06 | 27.36 | $27.53 | 3500 |
| 2021-08-05 | 27.34 | $27.83 | 2626 |
| 2021-08-04 | 27.30 | $27.41 | 3446 |
| 2021-08-03 | 27.29 | $27.69 | 8600 |
| 2021-08-02 | 27.26 | $27.55 | 2419 |
| 2021-07-30 | 27.25 | $27.20 | 2800 |
| 2021-07-29 | 27.27 | $27.50 | 1508 |
| 2021-07-28 | 27.27 | $27.20 | 2239 |
| 2021-07-27 | 27.30 | $27.05 | 1900 |
| 2021-07-26 | 27.34 | $27.08 | 4448 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.73
2026-07-22
Close Price
$20.61
Vol: 12255
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
13.86
Maximum
31.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.73 | $20.61 | 12255 |
| 2026-07-21 | 20.77 | $20.66 | 7600 |
| 2026-07-20 | 20.80 | $20.38 | 11500 |
| 2026-07-17 | 20.90 | $20.35 | 50800 |
| 2026-07-16 | 21.02 | $20.89 | 17440 |
| 2026-07-15 | 21.04 | $21.12 | 26045 |
| 2026-07-14 | 21.02 | $21.25 | 24805 |
| 2026-07-13 | 20.98 | $20.95 | 10000 |
| 2026-07-10 | 20.98 | $21.09 | 13636 |
| 2026-07-09 | 20.96 | $20.96 | 24700 |
| 2026-07-08 | 20.96 | $21.10 | 57641 |
| 2026-07-07 | 20.93 | $21.04 | 55200 |
| 2026-07-06 | 20.91 | $20.92 | 8801 |
| 2026-07-02 | 20.92 | $20.87 | 1500 |
| 2026-07-01 | 20.93 | $20.48 | 25021 |
| 2026-06-30 | 21.03 | $20.55 | 20327 |
| 2026-06-29 | 21.13 | $20.57 | 16200 |
| 2026-06-26 | 21.24 | $20.57 | 55800 |
| 2026-06-25 | 21.37 | $20.82 | 12003 |
| 2026-06-24 | 21.47 | $20.76 | 45837 |
| 2026-06-23 | 21.59 | $21.37 | 37024 |
| 2026-06-22 | 21.61 | $21.68 | 15500 |
| 2026-06-18 | 21.55 | $21.57 | 57306 |
| 2026-06-17 | 21.51 | $21.84 | 13701 |
| 2026-06-16 | 21.41 | $21.74 | 8821 |
| 2026-06-15 | 21.31 | $21.50 | 18535 |
| 2026-06-12 | 21.24 | $21.57 | 7400 |
| 2026-06-11 | 21.15 | $21.14 | 60608 |
| 2026-06-10 | 21.12 | $20.90 | 79800 |
| 2026-06-09 | 21.15 | $20.89 | 17723 |
| 2026-06-08 | 21.18 | $20.74 | 18000 |
| 2026-06-05 | 21.24 | $20.67 | 36600 |
| 2026-06-04 | 21.33 | $21.47 | 15751 |
| 2026-06-03 | 21.26 | $21.09 | 25700 |
| 2026-06-02 | 21.26 | $21.07 | 20000 |
| 2026-06-01 | 21.26 | $20.93 | 32449 |
| 2026-05-29 | 21.29 | $21.01 | 6800 |
| 2026-05-28 | 21.31 | $21.29 | 3234 |
| 2026-05-27 | 21.26 | $21.10 | 19830 |
| 2026-05-26 | 21.25 | $21.26 | 20048 |
| 2026-05-22 | 21.19 | $20.96 | 30921 |
| 2026-05-21 | 21.19 | $20.91 | 15100 |
| 2026-05-20 | 21.20 | $20.98 | 40400 |
| 2026-05-19 | 21.19 | $20.76 | 14816 |
| 2026-05-18 | 21.22 | $21.11 | 8800 |
| 2026-05-15 | 21.18 | $20.81 | 21418 |
| 2026-05-14 | 21.19 | $21.53 | 52300 |
| 2026-05-13 | 21.05 | $21.17 | 27336 |
| 2026-05-12 | 20.96 | $20.72 | 25617 |
| 2026-05-11 | 20.95 | $21.23 | 4000 |
| 2026-05-08 | 20.83 | $20.81 | 27800 |
| 2026-05-07 | 20.77 | $20.74 | 32400 |
| 2026-05-06 | 20.71 | $21.12 | 44800 |
| 2026-05-05 | 20.56 | $20.48 | 15700 |
| 2026-05-04 | 20.52 | $20.15 | 10800 |
| 2026-05-01 | 20.54 | $20.13 | 7005 |
| 2026-04-30 | 20.56 | $20.32 | 37362 |
| 2026-04-29 | 20.55 | $20.40 | 48820 |
| 2026-04-28 | 20.51 | $20.13 | 9413 |
| 2026-04-27 | 20.51 | $20.25 | 9724 |
| 2026-04-24 | 20.49 | $20.24 | 16300 |
| 2026-04-23 | 20.47 | $20.02 | 15329 |
| 2026-04-22 | 20.48 | $20.50 | 8616 |
| 2026-04-21 | 20.39 | $20.34 | 8200 |
| 2026-04-20 | 20.31 | $20.83 | 13215 |
| 2026-04-17 | 20.11 | $20.90 | 36010 |
| 2026-04-16 | 19.86 | $21.01 | 116300 |
| 2026-04-15 | 19.55 | $21.03 | 30300 |
| 2026-04-14 | 19.17 | $20.67 | 21000 |
| 2026-04-13 | 18.81 | $20.29 | 45800 |
| 2026-04-10 | 18.48 | $19.83 | 47922 |
| 2026-04-09 | 18.18 | $19.13 | 5200 |
| 2026-04-08 | 17.98 | $18.92 | 18700 |
| 2026-04-07 | 17.80 | $18.21 | 20331 |
| 2026-04-06 | 17.74 | $18.30 | 5101 |
| 2026-04-02 | 17.65 | $18.10 | 7602 |
| 2026-04-01 | 17.59 | $18.21 | 13300 |
| 2026-03-31 | 17.50 | $18.30 | 22600 |
| 2026-03-30 | 17.38 | $17.47 | 21212 |
| 2026-03-27 | 17.42 | $17.33 | 6316 |
| 2026-03-26 | 17.49 | $17.55 | 38600 |
| 2026-03-25 | 17.54 | $17.69 | 18000 |
| 2026-03-24 | 17.56 | $17.15 | 27200 |
| 2026-03-23 | 17.71 | $17.47 | 37900 |
| 2026-03-20 | 17.81 | $17.13 | 16913 |
| 2026-03-19 | 18.00 | $17.67 | 45825 |
| 2026-03-18 | 18.12 | $17.85 | 20300 |
| 2026-03-17 | 18.21 | $17.99 | 44318 |
| 2026-03-16 | 18.30 | $17.57 | 15417 |
| 2026-03-13 | 18.48 | $17.90 | 17600 |
| 2026-03-12 | 18.63 | $17.98 | 10727 |
| 2026-03-11 | 18.79 | $18.38 | 3942 |
| 2026-03-10 | 18.89 | $18.36 | 16300 |
| 2026-03-09 | 19.01 | $18.30 | 94911 |
| 2026-03-06 | 19.16 | $18.07 | 41800 |
| 2026-03-05 | 19.39 | $18.60 | 14400 |
| 2026-03-04 | 19.54 | $18.94 | 4700 |
| 2026-03-03 | 19.64 | $18.56 | 47200 |
| 2026-03-02 | 19.83 | $19.49 | 19931 |
| 2026-02-27 | 19.86 | $19.53 | 16946 |
| 2026-02-26 | 19.88 | $19.63 | 17228 |
| 2026-02-25 | 19.88 | $19.73 | 9300 |
| 2026-02-24 | 19.85 | $19.61 | 23521 |
| 2026-02-23 | 19.85 | $19.69 | 4800 |
| 2026-02-20 | 19.82 | $19.50 | 7337 |
| 2026-02-19 | 19.83 | $19.50 | 18500 |
| 2026-02-18 | 19.83 | $19.63 | 7808 |
| 2026-02-17 | 19.81 | $19.59 | 55200 |
| 2026-02-13 | 19.78 | $19.74 | 25211 |
| 2026-02-12 | 19.72 | $19.83 | 23000 |
| 2026-02-11 | 19.62 | $19.77 | 7900 |
| 2026-02-10 | 19.52 | $19.53 | 32143 |
| 2026-02-09 | 19.44 | $19.71 | 9300 |
| 2026-02-06 | 19.31 | $19.21 | 24900 |
| 2026-02-05 | 19.27 | $19.14 | 19123 |
| 2026-02-04 | 19.23 | $19.42 | 24300 |
| 2026-02-03 | 19.12 | $19.23 | 17600 |
| 2026-02-02 | 19.03 | $18.98 | 64631 |
| 2026-01-30 | 18.97 | $19.12 | 30800 |
| 2026-01-29 | 18.87 | $19.29 | 16045 |
| 2026-01-28 | 18.72 | $19.04 | 23900 |
| 2026-01-27 | 18.59 | $18.72 | 75800 |
| 2026-01-26 | 18.51 | $19.18 | 17400 |
| 2026-01-23 | 18.31 | $18.53 | 11200 |
| 2026-01-22 | 18.22 | $18.81 | 19704 |
| 2026-01-21 | 18.05 | $18.34 | 24100 |
| 2026-01-20 | 17.94 | $17.80 | 22845 |
| 2026-01-16 | 17.94 | $17.60 | 56506 |
| 2026-01-15 | 17.97 | $17.70 | 7327 |
| 2026-01-14 | 17.99 | $17.64 | 19200 |
| 2026-01-13 | 18.02 | $17.69 | 21600 |
| 2026-01-12 | 18.04 | $17.98 | 10024 |
| 2026-01-09 | 18.00 | $17.87 | 26507 |
| 2026-01-08 | 17.97 | $17.70 | 32829 |
| 2026-01-07 | 17.97 | $18.00 | 17628 |
| 2026-01-06 | 17.91 | $17.66 | 33907 |
| 2026-01-05 | 17.91 | $17.81 | 14540 |
| 2026-01-02 | 17.87 | $18.02 | 10500 |
| 2025-12-31 | 17.78 | $17.70 | 14000 |
| 2025-12-30 | 17.74 | $17.98 | 9633 |
| 2025-12-29 | 17.62 | $18.29 | 112628 |
| 2025-12-26 | 17.43 | $17.78 | 17400 |
| 2025-12-24 | 17.30 | $17.30 | 1238 |
| 2025-12-23 | 17.26 | $17.11 | 19712 |
| 2025-12-22 | 17.24 | $17.17 | 20100 |
| 2025-12-19 | 17.21 | $16.82 | 70300 |
| 2025-12-18 | 17.25 | $16.82 | 40101 |
| 2025-12-17 | 17.29 | $17.05 | 142300 |
| 2025-12-16 | 17.28 | $17.29 | 30811 |
| 2025-12-15 | 17.22 | $17.48 | 158800 |
| 2025-12-12 | 17.10 | $17.59 | 108611 |
| 2025-12-11 | 16.94 | $17.61 | 134924 |
| 2025-12-10 | 16.75 | $17.00 | 29247 |
| 2025-12-09 | 16.65 | $16.85 | 39100 |
| 2025-12-08 | 16.57 | $16.75 | 16900 |
| 2025-12-05 | 16.49 | $16.46 | 13407 |
| 2025-12-04 | 16.46 | $16.52 | 18900 |
| 2025-12-03 | 16.41 | $16.67 | 44523 |
| 2025-12-02 | 16.32 | $16.76 | 38238 |
| 2025-12-01 | 16.19 | $16.66 | 74229 |
| 2025-11-28 | 16.06 | $16.48 | 40800 |
| 2025-11-26 | 15.95 | $16.79 | 60100 |
| 2025-11-25 | 15.75 | $16.80 | 101900 |
| 2025-11-24 | 15.52 | $16.26 | 71300 |
| 2025-11-21 | 15.37 | $15.76 | 84300 |
| 2025-11-20 | 15.30 | $15.16 | 24000 |
| 2025-11-19 | 15.34 | $15.08 | 81700 |
| 2025-11-18 | 15.41 | $15.00 | 16104 |
| 2025-11-17 | 15.51 | $15.00 | 31800 |
| 2025-11-14 | 15.62 | $15.40 | 10179 |
| 2025-11-13 | 15.67 | $15.62 | 24833 |
| 2025-11-12 | 15.67 | $15.89 | 22845 |
| 2025-11-11 | 15.63 | $15.71 | 6113 |
| 2025-11-10 | 15.61 | $15.72 | 6618 |
| 2025-11-07 | 15.58 | $15.64 | 4319 |
| 2025-11-06 | 15.57 | $15.68 | 9418 |
| 2025-11-05 | 15.55 | $15.50 | 9714 |
| 2025-11-04 | 15.57 | $15.45 | 12400 |
| 2025-11-03 | 15.59 | $15.47 | 9300 |
| 2025-10-31 | 15.62 | $15.65 | 11400 |
| 2025-10-30 | 15.62 | $15.70 | 13045 |
| 2025-10-29 | 15.60 | $15.86 | 12500 |
| 2025-10-28 | 15.54 | $15.81 | 49109 |
| 2025-10-27 | 15.49 | $15.77 | 4600 |
| 2025-10-24 | 15.44 | $15.55 | 12830 |
| 2025-10-23 | 15.43 | $15.55 | 7600 |
| 2025-10-22 | 15.42 | $15.75 | 10944 |
| 2025-10-21 | 15.36 | $15.59 | 12611 |
| 2025-10-20 | 15.33 | $15.83 | 31000 |
| 2025-10-17 | 15.24 | $15.71 | 30900 |
| 2025-10-16 | 15.16 | $15.36 | 56700 |
| 2025-10-15 | 15.15 | $15.21 | 22700 |
| 2025-10-14 | 15.17 | $15.06 | 12605 |
| 2025-10-13 | 15.23 | $15.36 | 10300 |
| 2025-10-10 | 15.23 | $14.97 | 36500 |
| 2025-10-09 | 15.32 | $15.14 | 131440 |
| 2025-10-08 | 15.39 | $15.48 | 1919 |
| 2025-10-07 | 15.40 | $15.47 | 9500 |
| 2025-10-06 | 15.41 | $15.40 | 16200 |
| 2025-10-03 | 15.45 | $15.66 | 14800 |
| 2025-10-02 | 15.43 | $15.63 | 10118 |
| 2025-10-01 | 15.42 | $15.57 | 25547 |
| 2025-09-30 | 15.42 | $15.36 | 9822 |
| 2025-09-29 | 15.47 | $15.30 | 12300 |
| 2025-09-26 | 15.55 | $15.50 | 9300 |
| 2025-09-25 | 15.59 | $15.33 | 77100 |
| 2025-09-24 | 15.67 | $15.35 | 22238 |
| 2025-09-23 | 15.77 | $15.19 | 23900 |
| 2025-09-22 | 15.92 | $15.44 | 79320 |
| 2025-09-19 | 16.04 | $15.65 | 49800 |
| 2025-09-18 | 16.14 | $15.86 | 75197 |
| 2025-09-17 | 16.21 | $15.99 | 12024 |
| 2025-09-16 | 16.26 | $16.15 | 5200 |
| 2025-09-15 | 16.29 | $16.22 | 16933 |
| 2025-09-12 | 16.31 | $16.18 | 38623 |
| 2025-09-11 | 16.33 | $16.24 | 19837 |
| 2025-09-10 | 16.36 | $16.11 | 31528 |
| 2025-09-09 | 16.41 | $16.17 | 19515 |
| 2025-09-08 | 16.45 | $16.26 | 15939 |
| 2025-09-05 | 16.49 | $16.26 | 23922 |
| 2025-09-04 | 16.53 | $15.90 | 8800 |
| 2025-09-03 | 16.65 | $15.80 | 14200 |
| 2025-09-02 | 16.82 | $15.65 | 69746 |
| 2025-08-29 | 17.04 | $16.33 | 33639 |
| 2025-08-28 | 17.14 | $16.69 | 13900 |
| 2025-08-27 | 17.19 | $16.79 | 43402 |
| 2025-08-26 | 17.23 | $17.02 | 22404 |
| 2025-08-25 | 17.21 | $16.76 | 16600 |
| 2025-08-22 | 17.25 | $16.90 | 70824 |
| 2025-08-21 | 17.26 | $17.32 | 21241 |
| 2025-08-20 | 17.18 | $17.51 | 45704 |
| 2025-08-19 | 17.04 | $17.48 | 54016 |
| 2025-08-18 | 16.88 | $17.34 | 64918 |
| 2025-08-15 | 16.73 | $17.49 | 98600 |
| 2025-08-14 | 16.52 | $16.78 | 47041 |
| 2025-08-13 | 16.41 | $16.90 | 29800 |
| 2025-08-12 | 16.27 | $16.75 | 66607 |
| 2025-08-11 | 16.13 | $16.71 | 323100 |
| 2025-08-08 | 15.98 | $17.29 | 110435 |
| 2025-08-07 | 15.68 | $16.27 | 42900 |
| 2025-08-06 | 15.54 | $16.12 | 98600 |
| 2025-08-05 | 15.42 | $15.15 | 30345 |
| 2025-08-04 | 15.48 | $15.25 | 16803 |
| 2025-08-01 | 15.52 | $15.22 | 19221 |
| 2025-07-31 | 15.58 | $15.27 | 6536 |
| 2025-07-30 | 15.64 | $15.41 | 11343 |
| 2025-07-29 | 15.68 | $15.34 | 20600 |
| 2025-07-28 | 15.74 | $15.48 | 26132 |
| 2025-07-25 | 15.78 | $15.85 | 8300 |
| 2025-07-24 | 15.75 | $15.90 | 5600 |
| 2025-07-23 | 15.69 | $15.93 | 10033 |
| 2025-07-22 | 15.63 | $15.75 | 14800 |
| 2025-07-21 | 15.59 | $15.77 | 32100 |
| 2025-07-18 | 15.54 | $15.63 | 14600 |
| 2025-07-17 | 15.51 | $15.55 | 19100 |
| 2025-07-16 | 15.49 | $15.41 | 8900 |
| 2025-07-15 | 15.50 | $15.26 | 8803 |
| 2025-07-14 | 15.54 | $15.41 | 53734 |
| 2025-07-11 | 15.55 | $15.47 | 53000 |
| 2025-07-10 | 15.55 | $15.56 | 135947 |
| 2025-07-09 | 15.53 | $15.70 | 23830 |
| 2025-07-08 | 15.48 | $15.65 | 8800 |
| 2025-07-07 | 15.44 | $15.58 | 30200 |
| 2025-07-03 | 15.39 | $15.80 | 17200 |
| 2025-07-02 | 15.30 | $15.50 | 19009 |
| 2025-07-01 | 15.25 | $15.51 | 8800 |
| 2025-06-30 | 15.20 | $15.52 | 15429 |
| 2025-06-27 | 15.13 | $15.33 | 29600 |
| 2025-06-26 | 15.09 | $15.24 | 53328 |
| 2025-06-25 | 15.06 | $14.81 | 18246 |
| 2025-06-24 | 15.12 | $14.86 | 213100 |
| 2025-06-23 | 15.18 | $14.60 | 297200 |
| 2025-06-20 | 15.30 | $15.24 | 48640 |
| 2025-06-18 | 15.31 | $15.10 | 17700 |
| 2025-06-17 | 15.35 | $15.09 | 8002 |
| 2025-06-16 | 15.40 | $15.23 | 8710 |
| 2025-06-13 | 15.43 | $15.17 | 12400 |
| 2025-06-12 | 15.47 | $15.35 | 13800 |
| 2025-06-11 | 15.48 | $15.34 | 18600 |
| 2025-06-10 | 15.49 | $15.35 | 18200 |
| 2025-06-09 | 15.50 | $15.14 | 9443 |
| 2025-06-06 | 15.55 | $15.12 | 14835 |
| 2025-06-05 | 15.62 | $15.11 | 17333 |
| 2025-06-04 | 15.70 | $15.28 | 116730 |
| 2025-06-03 | 15.76 | $15.04 | 31305 |
| 2025-06-02 | 15.87 | $15.34 | 69800 |
| 2025-05-30 | 15.93 | $15.63 | 13019 |
| 2025-05-29 | 15.94 | $15.69 | 9246 |
| 2025-05-28 | 15.94 | $15.79 | 22200 |
| 2025-05-27 | 15.91 | $15.78 | 42900 |
| 2025-05-23 | 15.88 | $15.62 | 28400 |
| 2025-05-22 | 15.87 | $15.78 | 43026 |
| 2025-05-21 | 15.83 | $15.76 | 110036 |
| 2025-05-20 | 15.78 | $16.64 | 149100 |
| 2025-05-19 | 15.53 | $16.18 | 108904 |
| 2025-05-16 | 15.33 | $15.51 | 26400 |
| 2025-05-15 | 15.25 | $15.50 | 35200 |
| 2025-05-14 | 15.14 | $15.61 | 40137 |
| 2025-05-13 | 15.00 | $15.26 | 33732 |
| 2025-05-12 | 14.91 | $15.27 | 28146 |
| 2025-05-09 | 14.79 | $15.10 | 37411 |
| 2025-05-08 | 14.69 | $14.75 | 6049 |
| 2025-05-07 | 14.65 | $14.69 | 13000 |
| 2025-05-06 | 14.62 | $14.66 | 13747 |
| 2025-05-05 | 14.58 | $14.90 | 8113 |
| 2025-05-02 | 14.48 | $14.75 | 12000 |
| 2025-05-01 | 14.40 | $14.61 | 16300 |
| 2025-04-30 | 14.34 | $14.58 | 37300 |
| 2025-04-29 | 14.27 | $15.06 | 19100 |
| 2025-04-28 | 14.09 | $14.93 | 15400 |
| 2025-04-25 | 13.90 | $14.95 | 12600 |
| 2025-04-24 | 13.68 | $14.86 | 39300 |
| 2025-04-23 | 13.45 | $14.43 | 17100 |
| 2025-04-22 | 13.27 | $14.01 | 11800 |
| 2025-04-21 | 13.15 | $13.75 | 28112 |
| 2025-04-17 | 13.07 | $13.60 | 10335 |
| 2025-04-16 | 13.00 | $13.10 | 9200 |
| 2025-04-15 | 13.04 | $13.15 | 20000 |
| 2025-04-14 | 13.08 | $13.11 | 14600 |
| 2025-04-11 | 13.13 | $13.14 | 58321 |
| 2025-04-10 | 13.19 | $12.50 | 108648 |
| 2025-04-09 | 13.40 | $13.33 | 225736 |
| 2025-04-08 | 13.46 | $12.11 | 103200 |
| 2025-04-07 | 13.80 | $12.44 | 108100 |
| 2025-04-04 | 14.13 | $12.25 | 235829 |
| 2025-04-03 | 14.54 | $13.31 | 130100 |
| 2025-04-02 | 14.80 | $14.25 | 41600 |
| 2025-04-01 | 14.91 | $14.18 | 34103 |
| 2025-03-31 | 15.04 | $14.43 | 75500 |
| 2025-03-28 | 15.15 | $14.80 | 31745 |
| 2025-03-27 | 15.19 | $15.04 | 43540 |
| 2025-03-26 | 15.18 | $14.95 | 27636 |
| 2025-03-25 | 15.19 | $14.99 | 67828 |
| 2025-03-24 | 15.19 | $14.99 | 38100 |
| 2025-03-21 | 15.19 | $14.94 | 20900 |
| 2025-03-20 | 15.19 | $14.97 | 35905 |
| 2025-03-19 | 15.19 | $15.15 | 76700 |
| 2025-03-18 | 15.15 | $15.41 | 163900 |
| 2025-03-17 | 15.04 | $15.40 | 209600 |
| 2025-03-14 | 14.92 | $15.09 | 132042 |
| 2025-03-13 | 14.84 | $14.53 | 80246 |
| 2025-03-12 | 14.86 | $14.65 | 64839 |
| 2025-03-11 | 14.86 | $13.82 | 313336 |
| 2025-03-10 | 15.03 | $14.45 | 125130 |
| 2025-03-07 | 15.10 | $15.00 | 255700 |
| 2025-03-06 | 15.05 | $14.54 | 70500 |
| 2025-03-05 | 15.09 | $14.62 | 86200 |
| 2025-03-04 | 15.12 | $14.59 | 71538 |
| 2025-03-03 | 15.15 | $14.26 | 112834 |
| 2025-02-28 | 15.25 | $14.70 | 185549 |
| 2025-02-27 | 15.27 | $14.80 | 41343 |
| 2025-02-26 | 15.27 | $15.34 | 51900 |
| 2025-02-25 | 15.15 | $14.86 | 87600 |
| 2025-02-24 | 15.11 | $15.12 | 127200 |
| 2025-02-21 | 15.00 | $14.05 | 165723 |
| 2025-02-20 | 15.09 | $15.47 | 93627 |
| 2025-02-19 | 14.89 | $15.18 | 71300 |
| 2025-02-18 | 14.72 | $15.51 | 93300 |
| 2025-02-14 | 14.44 | $15.49 | 186759 |
| 2025-02-13 | 14.12 | $15.57 | 375800 |
| 2025-02-12 | 13.72 | $15.40 | 540268 |
| 2025-02-11 | 13.29 | $13.85 | 40304 |
| 2025-02-10 | 13.12 | $13.41 | 18227 |
| 2025-02-07 | 13.01 | $13.28 | 23237 |
| 2025-02-06 | 12.90 | $13.10 | 24400 |
| 2025-02-05 | 12.82 | $12.90 | 6124 |
| 2025-02-04 | 12.76 | $12.82 | 12100 |
| 2025-02-03 | 12.71 | $12.75 | 22442 |
| 2025-01-31 | 12.66 | $12.51 | 16220 |
| 2025-01-30 | 12.65 | $12.81 | 2617 |
| 2025-01-29 | 12.57 | $12.82 | 15638 |
| 2025-01-28 | 12.48 | $12.75 | 2831 |
| 2025-01-27 | 12.39 | $12.83 | 11739 |
| 2025-01-24 | 12.27 | $12.97 | 32100 |
| 2025-01-23 | 12.09 | $12.73 | 32836 |
| 2025-01-22 | 11.93 | $12.25 | 32600 |
| 2025-01-21 | 11.85 | $12.17 | 11638 |
| 2025-01-17 | 11.78 | $12.07 | 4200 |
| 2025-01-16 | 11.71 | $12.22 | 15246 |
| 2025-01-15 | 11.60 | $12.00 | 17149 |
| 2025-01-14 | 11.51 | $11.65 | 2525 |
| 2025-01-13 | 11.49 | $11.81 | 10200 |
| 2025-01-10 | 11.43 | $11.92 | 219600 |
| 2025-01-08 | 11.34 | $11.25 | 15700 |
| 2025-01-07 | 11.38 | $11.30 | 17100 |
| 2025-01-06 | 11.41 | $11.40 | 7900 |
| 2025-01-03 | 11.43 | $11.39 | 14534 |
| 2025-01-02 | 11.45 | $11.22 | 7047 |
| 2024-12-31 | 11.51 | $10.92 | 26117 |
| 2024-12-30 | 11.65 | $11.27 | 17837 |
| 2024-12-27 | 11.73 | $11.59 | 20400 |
| 2024-12-26 | 11.77 | $11.66 | 8739 |
| 2024-12-24 | 11.79 | $11.61 | 12003 |
| 2024-12-23 | 11.82 | $11.43 | 25305 |
| 2024-12-20 | 11.90 | $11.97 | 28728 |
| 2024-12-19 | 11.88 | $11.48 | 9630 |
| 2024-12-18 | 11.96 | $11.60 | 22600 |
| 2024-12-17 | 12.03 | $11.61 | 12400 |
| 2024-12-16 | 12.10 | $11.70 | 16900 |
| 2024-12-13 | 12.16 | $12.05 | 10935 |
| 2024-12-12 | 12.16 | $11.76 | 15700 |
| 2024-12-11 | 12.22 | $12.13 | 6100 |
| 2024-12-10 | 12.21 | $12.28 | 12532 |
| 2024-12-09 | 12.17 | $12.34 | 29320 |
| 2024-12-06 | 12.10 | $12.38 | 38031 |
| 2024-12-05 | 12.01 | $11.76 | 10700 |
| 2024-12-04 | 12.04 | $11.55 | 42037 |
| 2024-12-03 | 12.12 | $11.58 | 35100 |
| 2024-12-02 | 12.20 | $11.81 | 7600 |
| 2024-11-29 | 12.24 | $11.88 | 9141 |
| 2024-11-27 | 12.27 | $11.81 | 18936 |
| 2024-11-26 | 12.32 | $11.93 | 10900 |
| 2024-11-25 | 12.35 | $12.11 | 21440 |
| 2024-11-22 | 12.34 | $12.22 | 15700 |
| 2024-11-21 | 12.31 | $12.14 | 3300 |
| 2024-11-20 | 12.28 | $12.00 | 23247 |
| 2024-11-19 | 12.28 | $12.14 | 42207 |
| 2024-11-18 | 12.24 | $11.85 | 73875 |
| 2024-11-15 | 12.26 | $11.83 | 59500 |
| 2024-11-14 | 12.28 | $12.36 | 25100 |
| 2024-11-13 | 12.18 | $12.58 | 29109 |
| 2024-11-12 | 12.02 | $12.87 | 7900 |
| 2024-11-11 | 11.77 | $13.05 | 160600 |
| 2024-11-08 | 11.44 | $13.14 | 269325 |
| 2024-11-07 | 11.04 | $11.98 | 97500 |
| 2024-11-06 | 10.81 | $11.39 | 141409 |
| 2024-11-05 | 10.67 | $10.99 | 16601 |
| 2024-11-04 | 10.59 | $10.72 | 19400 |
| 2024-11-01 | 10.55 | $10.71 | 26528 |
| 2024-10-31 | 10.51 | $10.67 | 14442 |
| 2024-10-30 | 10.47 | $10.68 | 42002 |
| 2024-10-29 | 10.42 | $10.65 | 25644 |
| 2024-10-28 | 10.37 | $10.61 | 84800 |
| 2024-10-25 | 10.33 | $10.37 | 28821 |
| 2024-10-24 | 10.32 | $10.35 | 23200 |
| 2024-10-23 | 10.32 | $10.32 | 13300 |
| 2024-10-22 | 10.32 | $10.35 | 15089 |
| 2024-10-21 | 10.32 | $10.41 | 25342 |
| 2024-10-18 | 10.31 | $10.33 | 12700 |
| 2024-10-17 | 10.31 | $10.31 | 25700 |
| 2024-10-16 | 10.31 | $10.35 | 7400 |
| 2024-10-15 | 10.31 | $10.21 | 7749 |
| 2024-10-14 | 10.34 | $10.29 | 8000 |
| 2024-10-11 | 10.36 | $10.31 | 6027 |
| 2024-10-10 | 10.37 | $10.25 | 6413 |
| 2024-10-09 | 10.40 | $10.35 | 11000 |
| 2024-10-08 | 10.42 | $10.30 | 932 |
| 2024-10-07 | 10.44 | $10.29 | 10600 |
| 2024-10-04 | 10.47 | $10.35 | 10500 |
| 2024-10-03 | 10.50 | $10.36 | 2801 |
| 2024-10-02 | 10.53 | $10.45 | 5904 |
| 2024-10-01 | 10.54 | $10.42 | 5000 |
| 2024-09-30 | 10.56 | $10.72 | 11600 |
| 2024-09-27 | 10.52 | $10.76 | 4100 |
| 2024-09-26 | 10.47 | $10.61 | 47900 |
| 2024-09-25 | 10.44 | $10.63 | 16500 |
| 2024-09-24 | 10.40 | $10.56 | 42900 |
| 2024-09-23 | 10.36 | $10.42 | 10000 |
| 2024-09-20 | 10.36 | $10.38 | 10717 |
| 2024-09-19 | 10.36 | $10.42 | 22309 |
| 2024-09-18 | 10.35 | $10.40 | 19900 |
| 2024-09-17 | 10.34 | $10.42 | 13900 |
| 2024-09-16 | 10.33 | $10.34 | 24345 |
| 2024-09-13 | 10.34 | $10.38 | 8111 |
| 2024-09-12 | 10.34 | $10.25 | 1948 |
| 2024-09-11 | 10.36 | $10.23 | 200 |
| 2024-09-10 | 10.40 | $10.35 | 600 |
| 2024-09-09 | 10.41 | $10.37 | 1700 |
| 2024-09-06 | 10.43 | $10.35 | 5100 |
| 2024-09-05 | 10.45 | $10.35 | 3000 |
| 2024-09-04 | 10.47 | $10.48 | 36700 |
| 2024-09-03 | 10.47 | $10.37 | 16422 |
| 2024-08-30 | 10.50 | $10.55 | 1200 |
| 2024-08-29 | 10.49 | $10.46 | 3700 |
| 2024-08-28 | 10.50 | $10.35 | 3100 |
| 2024-08-27 | 10.53 | $10.52 | 4726 |
| 2024-08-26 | 10.53 | $10.60 | 2700 |
| 2024-08-23 | 10.52 | $10.55 | 14400 |
| 2024-08-22 | 10.51 | $10.66 | 7200 |
| 2024-08-21 | 10.48 | $10.89 | 5900 |
| 2024-08-20 | 10.39 | $10.65 | 12236 |
| 2024-08-19 | 10.35 | $10.78 | 59129 |
| 2024-08-16 | 10.27 | $10.39 | 50010 |
| 2024-08-15 | 10.25 | $10.31 | 7800 |
| 2024-08-14 | 10.26 | $10.29 | 9200 |
| 2024-08-13 | 10.27 | $10.28 | 5500 |
| 2024-08-12 | 10.28 | $10.25 | 11516 |
| 2024-08-09 | 10.31 | $10.10 | 4129 |
| 2024-08-08 | 10.37 | $10.15 | 26044 |
| 2024-08-07 | 10.43 | $10.20 | 5300 |
| 2024-08-06 | 10.49 | $10.10 | 25734 |
| 2024-08-05 | 10.58 | $10.12 | 13847 |
| 2024-08-02 | 10.68 | $10.29 | 13312 |
| 2024-08-01 | 10.76 | $10.46 | 11100 |
| 2024-07-31 | 10.82 | $10.66 | 40300 |
| 2024-07-30 | 10.85 | $10.65 | 34545 |
| 2024-07-29 | 10.88 | $10.70 | 13300 |
| 2024-07-26 | 10.91 | $10.85 | 20017 |
| 2024-07-25 | 10.91 | $10.83 | 15800 |
| 2024-07-24 | 10.91 | $10.75 | 13330 |
| 2024-07-23 | 10.93 | $10.78 | 48305 |
| 2024-07-22 | 10.94 | $10.80 | 5700 |
| 2024-07-19 | 10.95 | $10.78 | 31115 |
| 2024-07-18 | 10.97 | $10.76 | 12238 |
| 2024-07-17 | 10.99 | $10.75 | 29700 |
| 2024-07-16 | 11.02 | $11.04 | 20241 |
| 2024-07-15 | 10.99 | $11.00 | 10125 |
| 2024-07-12 | 10.96 | $11.07 | 7700 |
| 2024-07-11 | 10.91 | $11.06 | 9700 |
| 2024-07-10 | 10.85 | $10.97 | 14926 |
| 2024-07-09 | 10.81 | $10.85 | 4225 |
| 2024-07-08 | 10.77 | $10.89 | 4200 |
| 2024-07-05 | 10.73 | $10.90 | 12347 |
| 2024-07-03 | 10.67 | $10.88 | 6047 |
| 2024-07-02 | 10.61 | $10.75 | 7300 |
| 2024-07-01 | 10.56 | $10.70 | 2110 |
| 2024-06-28 | 10.52 | $10.66 | 12600 |
| 2024-06-27 | 10.48 | $10.60 | 5449 |
| 2024-06-26 | 10.44 | $10.50 | 2800 |
| 2024-06-25 | 10.42 | $10.50 | 5047 |
| 2024-06-24 | 10.39 | $10.40 | 12512 |
| 2024-06-21 | 10.38 | $10.23 | 16433 |
| 2024-06-20 | 10.40 | $10.31 | 9048 |
| 2024-06-18 | 10.41 | $10.14 | 12204 |
| 2024-06-17 | 10.45 | $10.14 | 7400 |
| 2024-06-14 | 10.50 | $10.30 | 4500 |
| 2024-06-13 | 10.53 | $10.23 | 8200 |
| 2024-06-12 | 10.57 | $10.31 | 52000 |
| 2024-06-11 | 10.60 | $10.38 | 4900 |
| 2024-06-10 | 10.62 | $10.61 | 6018 |
| 2024-06-07 | 10.60 | $10.57 | 6900 |
| 2024-06-06 | 10.58 | $10.73 | 10941 |
| 2024-06-05 | 10.51 | $10.77 | 13700 |
| 2024-06-04 | 10.43 | $10.36 | 22400 |
| 2024-06-03 | 10.42 | $10.68 | 6000 |
| 2024-05-31 | 10.34 | $10.55 | 25400 |
| 2024-05-30 | 10.28 | $10.08 | 11000 |
| 2024-05-29 | 10.30 | $10.05 | 10000 |
| 2024-05-28 | 10.33 | $10.24 | 7100 |
| 2024-05-24 | 10.32 | $10.30 | 11619 |
| 2024-05-23 | 10.30 | $10.41 | 4519 |
| 2024-05-22 | 10.25 | $10.39 | 9100 |
| 2024-05-21 | 10.20 | $10.38 | 10200 |
| 2024-05-20 | 10.13 | $10.40 | 21400 |
| 2024-05-17 | 10.06 | $10.20 | 12901 |
| 2024-05-16 | 10.01 | $10.28 | 6900 |
| 2024-05-15 | 9.93 | $10.20 | 19500 |
| 2024-05-14 | 9.86 | $10.00 | 17200 |
| 2024-05-13 | 9.82 | $10.01 | 10031 |
| 2024-05-10 | 9.77 | $9.99 | 17000 |
| 2024-05-09 | 9.72 | $9.87 | 8400 |
| 2024-05-08 | 9.68 | $9.76 | 5600 |
| 2024-05-07 | 9.66 | $9.83 | 9038 |
| 2024-05-06 | 9.63 | $9.75 | 17525 |
| 2024-05-03 | 9.60 | $9.71 | 8410 |
| 2024-05-02 | 9.58 | $9.52 | 9500 |
| 2024-05-01 | 9.59 | $9.63 | 6900 |
| 2024-04-30 | 9.58 | $9.46 | 18101 |
| 2024-04-29 | 9.61 | $9.64 | 29113 |
| 2024-04-26 | 9.61 | $9.49 | 38600 |
| 2024-04-25 | 9.63 | $9.58 | 8804 |
| 2024-04-24 | 9.64 | $9.75 | 21500 |
| 2024-04-23 | 9.62 | $9.71 | 22200 |
| 2024-04-22 | 9.60 | $9.73 | 12100 |
| 2024-04-19 | 9.57 | $9.49 | 23821 |
| 2024-04-18 | 9.59 | $9.45 | 4800 |
| 2024-04-17 | 9.62 | $9.55 | 7100 |
| 2024-04-16 | 9.64 | $9.59 | 43000 |
| 2024-04-15 | 9.65 | $9.60 | 26000 |
| 2024-04-12 | 9.66 | $9.47 | 65544 |
| 2024-04-11 | 9.69 | $9.83 | 5341 |
| 2024-04-10 | 9.66 | $9.91 | 29100 |
| 2024-04-09 | 9.61 | $9.81 | 28700 |
| 2024-04-08 | 9.56 | $9.75 | 2700 |
| 2024-04-05 | 9.53 | $9.66 | 7800 |
| 2024-04-04 | 9.50 | $9.59 | 6100 |
| 2024-04-03 | 9.49 | $9.51 | 8200 |
| 2024-04-02 | 9.49 | $9.61 | 21427 |
| 2024-04-01 | 9.48 | $9.49 | 700 |
| 2024-03-28 | 9.48 | $9.52 | 5734 |
| 2024-03-27 | 9.48 | $9.56 | 12900 |
| 2024-03-26 | 9.48 | $9.34 | 15049 |
| 2024-03-25 | 9.52 | $9.45 | 14565 |
| 2024-03-22 | 9.54 | $9.31 | 38042 |
| 2024-03-21 | 9.59 | $9.49 | 34036 |
| 2024-03-20 | 9.62 | $9.51 | 13700 |
| 2024-03-19 | 9.65 | $9.56 | 13800 |
| 2024-03-18 | 9.67 | $9.62 | 22928 |
| 2024-03-15 | 9.68 | $9.68 | 8308 |
| 2024-03-14 | 9.68 | $9.68 | 6806 |
| 2024-03-13 | 9.68 | $9.70 | 7115 |
| 2024-03-12 | 9.68 | $9.71 | 18700 |
| 2024-03-11 | 9.68 | $9.65 | 8700 |
| 2024-03-08 | 9.68 | $9.62 | 3800 |
| 2024-03-07 | 9.70 | $9.63 | 4300 |
| 2024-03-06 | 9.71 | $9.64 | 6100 |
| 2024-03-05 | 9.73 | $9.64 | 7632 |
| 2024-03-04 | 9.75 | $9.66 | 4213 |
| 2024-03-01 | 9.76 | $9.72 | 21132 |
| 2024-02-29 | 9.77 | $9.75 | 7800 |
| 2024-02-28 | 9.77 | $9.83 | 14901 |
| 2024-02-27 | 9.76 | $9.75 | 21400 |
| 2024-02-26 | 9.76 | $9.81 | 3248 |
| 2024-02-23 | 9.74 | $9.78 | 8847 |
| 2024-02-22 | 9.73 | $9.76 | 9600 |
| 2024-02-21 | 9.72 | $9.62 | 24133 |
| 2024-02-20 | 9.74 | $9.62 | 14500 |
| 2024-02-16 | 9.77 | $9.66 | 28900 |
| 2024-02-15 | 9.79 | $9.67 | 21518 |
| 2024-02-14 | 9.80 | $9.78 | 4639 |
| 2024-02-13 | 9.80 | $9.72 | 4500 |
| 2024-02-12 | 9.81 | $9.90 | 2921 |
| 2024-02-09 | 9.79 | $9.73 | 6140 |
| 2024-02-08 | 9.79 | $9.65 | 10843 |
| 2024-02-07 | 9.82 | $9.88 | 40600 |
| 2024-02-06 | 9.79 | $9.86 | 12700 |
| 2024-02-05 | 9.77 | $9.75 | 10904 |
| 2024-02-02 | 9.77 | $9.75 | 4100 |
| 2024-02-01 | 9.76 | $9.77 | 10800 |
| 2024-01-31 | 9.76 | $9.76 | 23500 |
| 2024-01-30 | 9.75 | $9.68 | 7943 |
| 2024-01-29 | 9.75 | $9.60 | 15962 |
| 2024-01-26 | 9.78 | $9.70 | 4500 |
| 2024-01-25 | 9.78 | $9.62 | 22009 |
| 2024-01-24 | 9.81 | $9.63 | 9800 |
| 2024-01-23 | 9.83 | $9.60 | 23805 |
| 2024-01-22 | 9.86 | $9.65 | 9400 |
| 2024-01-19 | 9.89 | $9.67 | 28700 |
| 2024-01-18 | 9.92 | $9.75 | 50300 |
| 2024-01-17 | 9.93 | $9.79 | 12000 |
| 2024-01-16 | 9.94 | $9.79 | 70500 |
| 2024-01-12 | 9.94 | $9.80 | 32100 |
| 2024-01-11 | 9.95 | $9.78 | 48400 |
| 2024-01-10 | 9.95 | $9.79 | 14600 |
| 2024-01-09 | 9.95 | $9.85 | 5943 |
| 2024-01-08 | 9.94 | $9.89 | 6718 |
| 2024-01-05 | 9.92 | $9.96 | 38827 |
| 2024-01-04 | 9.88 | $9.85 | 97700 |
| 2024-01-03 | 9.85 | $9.77 | 37227 |
| 2024-01-02 | 9.83 | $9.80 | 42642 |
| 2023-12-29 | 9.81 | $9.75 | 45249 |
| 2023-12-28 | 9.78 | $9.78 | 108015 |
| 2023-12-27 | 9.75 | $9.85 | 83639 |
| 2023-12-26 | 9.69 | $9.88 | 19927 |
| 2023-12-22 | 9.62 | $9.71 | 10948 |
| 2023-12-21 | 9.56 | $9.70 | 17000 |
| 2023-12-20 | 9.50 | $9.60 | 35994 |
| 2023-12-19 | 9.45 | $9.58 | 12905 |
| 2023-12-18 | 9.40 | $9.44 | 20200 |
| 2023-12-15 | 9.36 | $9.44 | 20400 |
| 2023-12-14 | 9.32 | $9.39 | 27428 |
| 2023-12-13 | 9.27 | $9.29 | 13931 |
| 2023-12-12 | 9.25 | $9.19 | 8900 |
| 2023-12-11 | 9.23 | $9.23 | 13036 |
| 2023-12-08 | 9.21 | $9.27 | 7026 |
| 2023-12-07 | 9.17 | $9.17 | 8300 |
| 2023-12-06 | 9.14 | $9.24 | 98000 |
| 2023-12-05 | 9.09 | $9.24 | 10400 |
| 2023-12-04 | 9.04 | $9.15 | 5400 |
| 2023-12-01 | 8.99 | $9.19 | 6935 |
| 2023-11-30 | 8.93 | $8.98 | 15842 |
| 2023-11-29 | 8.90 | $9.02 | 9400 |
| 2023-11-28 | 8.86 | $9.04 | 27336 |
| 2023-11-27 | 8.80 | $8.95 | 4323 |
| 2023-11-24 | 8.75 | $8.93 | 1627 |
| 2023-11-22 | 8.70 | $8.88 | 9442 |
| 2023-11-21 | 8.65 | $8.88 | 12335 |
| 2023-11-20 | 8.60 | $8.85 | 26903 |
| 2023-11-17 | 8.54 | $8.66 | 10509 |
| 2023-11-16 | 8.51 | $8.61 | 5638 |
| 2023-11-15 | 8.48 | $8.66 | 25513 |
| 2023-11-14 | 8.44 | $8.52 | 67600 |
| 2023-11-13 | 8.43 | $8.39 | 41603 |
| 2023-11-10 | 8.43 | $8.63 | 7019 |
| 2023-11-09 | 8.39 | $8.51 | 41618 |
| 2023-11-08 | 8.37 | $8.53 | 20738 |
| 2023-11-07 | 8.34 | $8.45 | 46200 |
| 2023-11-06 | 8.32 | $8.33 | 61300 |
| 2023-11-03 | 8.33 | $8.45 | 89200 |
| 2023-11-02 | 8.31 | $8.49 | 252300 |
| 2023-11-01 | 8.28 | $8.40 | 7023 |
| 2023-10-31 | 8.27 | $8.46 | 18500 |
| 2023-10-30 | 8.24 | $8.39 | 3109 |
| 2023-10-27 | 8.22 | $8.28 | 2800 |
| 2023-10-26 | 8.22 | $8.30 | 12500 |
| 2023-10-25 | 8.22 | $8.28 | 8809 |
| 2023-10-24 | 8.23 | $8.43 | 105700 |
| 2023-10-23 | 8.20 | $8.24 | 16200 |
| 2023-10-20 | 8.22 | $8.20 | 17100 |
| 2023-10-19 | 8.24 | $8.26 | 122500 |
| 2023-10-18 | 8.25 | $8.33 | 20400 |
| 2023-10-17 | 8.26 | $8.30 | 24400 |
| 2023-10-16 | 8.27 | $8.30 | 8200 |
| 2023-10-13 | 8.29 | $8.25 | 16700 |
| 2023-10-12 | 8.32 | $8.35 | 9500 |
| 2023-10-11 | 8.33 | $8.37 | 19405 |
| 2023-10-10 | 8.34 | $8.57 | 4842 |
| 2023-10-09 | 8.32 | $8.41 | 2500 |
| 2023-10-06 | 8.32 | $8.25 | 1104 |
| 2023-10-05 | 8.36 | $8.07 | 45700 |
| 2023-10-04 | 8.45 | $8.32 | 9900 |
| 2023-10-03 | 8.50 | $8.12 | 26843 |
| 2023-10-02 | 8.60 | $8.32 | 38008 |
| 2023-09-29 | 8.68 | $8.60 | 21500 |
| 2023-09-28 | 8.70 | $8.58 | 22100 |
| 2023-09-27 | 8.74 | $8.57 | 10913 |
| 2023-09-26 | 8.79 | $8.59 | 14707 |
| 2023-09-25 | 8.84 | $8.78 | 1449 |
| 2023-09-22 | 8.86 | $8.90 | 15816 |
| 2023-09-21 | 8.86 | $8.93 | 2000 |
| 2023-09-20 | 8.85 | $8.85 | 1617 |
| 2023-09-19 | 8.86 | $8.90 | 2004 |
| 2023-09-18 | 8.85 | $8.95 | 6321 |
| 2023-09-15 | 8.84 | $8.90 | 1300 |
| 2023-09-14 | 8.84 | $9.00 | 1800 |
| 2023-09-13 | 8.81 | $9.00 | 9800 |
| 2023-09-12 | 8.78 | $8.83 | 32700 |
| 2023-09-11 | 8.79 | $8.88 | 38100 |
| 2023-09-08 | 8.78 | $8.60 | 74111 |
| 2023-09-07 | 8.84 | $8.57 | 23126 |
| 2023-09-06 | 8.91 | $8.67 | 24600 |
| 2023-09-05 | 8.97 | $8.85 | 4022 |
| 2023-09-01 | 9.00 | $9.12 | 7500 |
| 2023-08-31 | 8.98 | $8.88 | 17800 |
| 2023-08-30 | 9.00 | $8.87 | 20630 |
| 2023-08-29 | 9.04 | $8.98 | 30639 |
| 2023-08-28 | 9.06 | $8.92 | 33600 |
| 2023-08-25 | 9.09 | $9.05 | 9931 |
| 2023-08-24 | 9.10 | $9.02 | 17151 |
| 2023-08-23 | 9.12 | $8.99 | 2108 |
| 2023-08-22 | 9.15 | $8.84 | 33533 |
| 2023-08-21 | 9.21 | $9.20 | 6600 |
| 2023-08-18 | 9.21 | $9.19 | 20800 |
| 2023-08-17 | 9.22 | $9.10 | 14702 |
| 2023-08-16 | 9.24 | $9.11 | 6400 |
| 2023-08-15 | 9.26 | $9.01 | 13523 |
| 2023-08-14 | 9.30 | $9.21 | 4706 |
| 2023-08-11 | 9.31 | $9.20 | 13700 |
| 2023-08-10 | 9.33 | $9.20 | 3300 |
| 2023-08-09 | 9.34 | $9.30 | 7200 |
| 2023-08-08 | 9.34 | $9.30 | 6300 |
| 2023-08-07 | 9.33 | $9.20 | 7942 |
| 2023-08-04 | 9.34 | $9.29 | 8900 |
| 2023-08-03 | 9.34 | $9.31 | 18226 |
| 2023-08-02 | 9.33 | $9.47 | 2600 |
| 2023-08-01 | 9.29 | $9.39 | 12078 |
| 2023-07-31 | 9.25 | $9.41 | 15334 |
| 2023-07-28 | 9.20 | $9.20 | 50600 |
| 2023-07-27 | 9.19 | $9.30 | 22500 |
| 2023-07-26 | 9.16 | $9.06 | 3673 |
| 2023-07-25 | 9.16 | $9.05 | 10400 |
| 2023-07-24 | 9.18 | $9.21 | 9216 |
| 2023-07-21 | 9.16 | $9.00 | 12500 |
| 2023-07-20 | 9.18 | $8.98 | 66721 |
| 2023-07-19 | 9.21 | $9.20 | 24800 |
| 2023-07-18 | 9.19 | $8.90 | 68700 |
| 2023-07-17 | 9.23 | $8.84 | 44147 |
| 2023-07-14 | 9.30 | $8.98 | 142737 |
| 2023-07-13 | 9.34 | $9.22 | 24322 |
| 2023-07-12 | 9.34 | $9.36 | 15613 |
| 2023-07-11 | 9.30 | $9.24 | 2500 |
| 2023-07-10 | 9.29 | $9.21 | 9500 |
| 2023-07-07 | 9.28 | $9.25 | 3911 |
| 2023-07-06 | 9.25 | $9.36 | 9217 |
| 2023-07-05 | 9.20 | $9.05 | 8021 |
| 2023-07-03 | 9.20 | $9.17 | 7213 |
| 2023-06-30 | 9.18 | $9.06 | 7201 |
| 2023-06-29 | 9.17 | $9.21 | 10813 |
| 2023-06-28 | 9.13 | $9.26 | 4800 |
| 2023-06-27 | 9.07 | $9.20 | 8726 |
| 2023-06-26 | 9.01 | $9.40 | 14900 |
| 2023-06-23 | 8.90 | $9.38 | 58300 |
| 2023-06-22 | 8.77 | $8.99 | 20607 |
| 2023-06-21 | 8.70 | $8.87 | 9460 |
| 2023-06-20 | 8.65 | $9.05 | 7700 |
| 2023-06-16 | 8.55 | $8.84 | 5520 |
| 2023-06-15 | 8.48 | $8.61 | 12926 |
| 2023-06-14 | 8.44 | $8.54 | 8345 |
| 2023-06-13 | 8.42 | $8.55 | 4100 |
| 2023-06-12 | 8.38 | $8.38 | 30905 |
| 2023-06-09 | 8.38 | $8.43 | 3537 |
| 2023-06-08 | 8.37 | $8.61 | 7049 |
| 2023-06-07 | 8.31 | $8.55 | 15500 |
| 2023-06-06 | 8.26 | $8.35 | 3442 |
| 2023-06-05 | 8.25 | $8.31 | 7836 |
| 2023-06-02 | 8.24 | $8.53 | 31327 |
| 2023-06-01 | 8.18 | $8.12 | 1838 |
| 2023-05-31 | 8.20 | $8.17 | 11243 |
| 2023-05-30 | 8.21 | $8.12 | 16547 |
| 2023-05-26 | 8.23 | $8.15 | 3526 |
| 2023-05-25 | 8.26 | $8.20 | 22730 |
| 2023-05-24 | 8.27 | $8.35 | 8607 |
| 2023-05-23 | 8.26 | $8.19 | 5340 |
| 2023-05-22 | 8.28 | $8.19 | 14900 |
| 2023-05-19 | 8.30 | $8.30 | 426 |
| 2023-05-18 | 8.30 | $8.23 | 1616 |
| 2023-05-17 | 8.32 | $8.22 | 14534 |
| 2023-05-16 | 8.34 | $8.40 | 900 |
| 2023-05-15 | 8.33 | $8.42 | 1342 |
| 2023-05-12 | 8.32 | $8.34 | 4627 |
| 2023-05-11 | 8.31 | $8.50 | 4548 |
| 2023-05-10 | 8.28 | $8.30 | 5015 |
| 2023-05-09 | 8.28 | $8.34 | 9700 |
| 2023-05-08 | 8.27 | $8.35 | 7517 |
| 2023-05-05 | 8.26 | $8.34 | 5000 |
| 2023-05-04 | 8.25 | $8.25 | 11800 |
| 2023-05-03 | 8.26 | $8.29 | 7100 |
| 2023-05-02 | 8.26 | $8.50 | 2300 |
| 2023-05-01 | 8.21 | $8.29 | 12000 |
| 2023-04-28 | 8.21 | $8.12 | 5403 |
| 2023-04-27 | 8.24 | $8.18 | 11900 |
| 2023-04-26 | 8.26 | $8.12 | 12435 |
| 2023-04-25 | 8.30 | $8.29 | 8600 |
| 2023-04-24 | 8.31 | $8.26 | 6841 |
| 2023-04-21 | 8.33 | $8.25 | 11000 |
| 2023-04-20 | 8.35 | $8.23 | 9219 |
| 2023-04-19 | 8.39 | $8.35 | 6016 |
| 2023-04-18 | 8.40 | $8.57 | 6525 |
| 2023-04-17 | 8.37 | $8.58 | 4507 |
| 2023-04-14 | 8.33 | $8.57 | 4738 |
| 2023-04-13 | 8.29 | $8.58 | 4600 |
| 2023-04-12 | 8.24 | $8.55 | 4541 |
| 2023-04-11 | 8.19 | $8.45 | 12800 |
| 2023-04-10 | 8.16 | $8.37 | 4326 |
| 2023-04-06 | 8.13 | $8.41 | 2550 |
| 2023-04-05 | 8.10 | $8.39 | 5900 |
| 2023-04-04 | 8.06 | $8.32 | 9800 |
| 2023-04-03 | 8.04 | $8.48 | 5126 |
| 2023-03-31 | 7.98 | $8.08 | 9017 |
| 2023-03-30 | 8.00 | $8.21 | 4700 |
| 2023-03-29 | 7.99 | $8.14 | 15200 |
| 2023-03-28 | 8.00 | $7.90 | 10031 |
| 2023-03-27 | 8.07 | $8.00 | 5046 |
| 2023-03-24 | 8.12 | $8.12 | 8500 |
| 2023-03-23 | 8.16 | $8.00 | 7009 |
| 2023-03-22 | 8.24 | $7.98 | 5800 |
| 2023-03-21 | 8.33 | $7.95 | 3511 |
| 2023-03-20 | 8.45 | $7.98 | 10400 |
| 2023-03-17 | 8.58 | $8.06 | 37000 |
| 2023-03-16 | 8.71 | $8.15 | 9100 |
| 2023-03-15 | 8.85 | $8.50 | 19200 |
| 2023-03-14 | 8.94 | $8.69 | 22248 |
| 2023-03-13 | 9.01 | $8.35 | 69000 |
| 2023-03-10 | 9.15 | $8.88 | 10200 |
| 2023-03-09 | 9.21 | $8.90 | 14100 |
| 2023-03-08 | 9.27 | $9.21 | 3100 |
| 2023-03-07 | 9.28 | $9.22 | 7427 |
| 2023-03-06 | 9.29 | $9.23 | 3800 |
| 2023-03-03 | 9.29 | $9.18 | 5543 |
| 2023-03-02 | 9.31 | $9.20 | 8323 |
| 2023-03-01 | 9.32 | $9.21 | 6700 |
| 2023-02-28 | 9.34 | $9.20 | 20800 |
| 2023-02-27 | 9.35 | $9.35 | — |
| 2023-02-24 | 9.34 | $9.35 | 12800 |
| 2023-02-23 | 9.33 | $9.20 | 10400 |
| 2023-02-22 | 9.34 | $9.21 | 1625 |
| 2023-02-21 | 9.36 | $9.23 | 6733 |
| 2023-02-17 | 9.37 | $9.20 | 12100 |
| 2023-02-16 | 9.38 | $9.17 | 26919 |
| 2023-02-15 | 9.41 | $9.20 | 7500 |
| 2023-02-14 | 9.43 | $9.26 | 44600 |
| 2023-02-13 | 9.45 | $9.25 | 6900 |
| 2023-02-10 | 9.46 | $9.28 | 3900 |
| 2023-02-09 | 9.47 | $9.28 | 10800 |
| 2023-02-08 | 9.49 | $9.38 | 3635 |
| 2023-02-07 | 9.48 | $9.39 | 6900 |
| 2023-02-06 | 9.46 | $9.25 | 25300 |
| 2023-02-03 | 9.47 | $9.31 | 36715 |
| 2023-02-02 | 9.47 | $9.46 | 25520 |
| 2023-02-01 | 9.43 | $9.55 | 55700 |
| 2023-01-31 | 9.37 | $9.75 | 94013 |
| 2023-01-30 | 9.26 | $9.05 | 28926 |
| 2023-01-27 | 9.27 | $9.15 | 35500 |
| 2023-01-26 | 9.26 | $9.09 | 67400 |
| 2023-01-25 | 9.25 | $9.11 | 18900 |
| 2023-01-24 | 9.25 | $9.23 | 16111 |
| 2023-01-23 | 9.21 | $9.20 | 9200 |
| 2023-01-20 | 9.17 | $9.16 | 19337 |
| 2023-01-19 | 9.14 | $9.10 | 19235 |
| 2023-01-18 | 9.10 | $9.21 | 8087 |
| 2023-01-17 | 9.04 | $9.21 | 16000 |
| 2023-01-13 | 8.97 | $9.03 | 33010 |
| 2023-01-12 | 8.91 | $8.95 | 12500 |
| 2023-01-11 | 8.87 | $8.94 | 6800 |
| 2023-01-10 | 8.82 | $8.90 | 36225 |
| 2023-01-09 | 8.77 | $8.89 | 12200 |
| 2023-01-06 | 8.71 | $8.84 | 16008 |
| 2023-01-05 | 8.64 | $8.84 | 52800 |
| 2023-01-04 | 8.57 | $8.74 | 47408 |
| 2023-01-03 | 8.51 | $8.40 | 48600 |
| 2022-12-30 | 8.50 | $8.26 | 35724 |
| 2022-12-29 | 8.52 | $8.25 | 48300 |
| 2022-12-28 | 8.55 | $8.37 | 20506 |
| 2022-12-27 | 8.55 | $8.38 | 31145 |
| 2022-12-23 | 8.55 | $8.40 | 18400 |
| 2022-12-22 | 8.55 | $8.48 | 20600 |
| 2022-12-21 | 8.52 | $8.48 | 20614 |
| 2022-12-20 | 8.49 | $8.41 | 34800 |
| 2022-12-19 | 8.46 | $8.38 | 42111 |
| 2022-12-16 | 8.44 | $8.49 | 11800 |
| 2022-12-15 | 8.38 | $8.55 | 15403 |
| 2022-12-14 | 8.30 | $8.55 | 32100 |
| 2022-12-13 | 8.21 | $8.34 | 13034 |
| 2022-12-12 | 8.15 | $8.28 | 14400 |
| 2022-12-09 | 8.08 | $8.15 | 30100 |
| 2022-12-08 | 8.03 | $8.00 | 26444 |
| 2022-12-07 | 8.00 | $7.93 | 31513 |
| 2022-12-06 | 7.98 | $8.06 | 15262 |
| 2022-12-05 | 7.93 | $8.22 | 46414 |
| 2022-12-02 | 7.84 | $8.02 | 33200 |
| 2022-12-01 | 7.77 | $7.86 | 23712 |
| 2022-11-30 | 7.72 | $7.73 | 80900 |
| 2022-11-29 | 7.69 | $7.66 | 44512 |
| 2022-11-28 | 7.67 | $7.61 | 31704 |
| 2022-11-25 | 7.65 | $7.76 | 7700 |
| 2022-11-23 | 7.60 | $7.74 | 15915 |
| 2022-11-22 | 7.54 | $7.47 | 74312 |
| 2022-11-21 | 7.53 | $7.71 | 79900 |
| 2022-11-18 | 7.46 | $7.80 | 38100 |
| 2022-11-17 | 7.36 | $8.17 | 43800 |
| 2022-11-16 | 7.17 | $7.62 | 34844 |
| 2022-11-15 | 7.07 | $7.45 | 36854 |
| 2022-11-14 | 6.98 | $7.10 | 32600 |
| 2022-11-11 | 6.95 | $7.20 | 174700 |
| 2022-11-10 | 6.90 | $7.30 | 213400 |
| 2022-11-09 | 6.81 | $7.10 | 90443 |
| 2022-11-08 | 6.76 | $6.95 | 54500 |
| 2022-11-07 | 6.72 | $7.03 | 20919 |
| 2022-11-04 | 6.67 | $7.05 | 19900 |
| 2022-11-03 | 6.60 | $6.78 | 27300 |
| 2022-11-02 | 6.59 | $6.80 | 22203 |
| 2022-11-01 | 6.56 | $6.89 | 36503 |
| 2022-10-31 | 6.51 | $7.05 | 345500 |
| 2022-10-28 | 6.43 | $6.90 | 259500 |
| 2022-10-27 | 6.36 | $6.95 | 61949 |
| 2022-10-26 | 6.27 | $6.90 | 17100 |
| 2022-10-25 | 6.18 | $6.69 | 60000 |
| 2022-10-24 | 6.13 | $6.80 | 12200 |
| 2022-10-21 | 6.04 | $6.55 | 7300 |
| 2022-10-20 | 6.00 | $6.35 | 12800 |
| 2022-10-19 | 6.00 | $6.23 | 13742 |
| 2022-10-18 | 6.02 | $6.17 | 61347 |
| 2022-10-17 | 6.07 | $6.19 | 60100 |
| 2022-10-14 | 6.12 | $6.10 | 16669 |
| 2022-10-13 | 6.20 | $6.20 | 60313 |
| 2022-10-12 | 6.28 | $6.22 | 33000 |
| 2022-10-11 | 6.37 | $6.30 | 20900 |
| 2022-10-10 | 6.47 | $6.34 | 4441 |
| 2022-10-07 | 6.57 | $6.38 | 29800 |
| 2022-10-06 | 6.69 | $6.62 | 15800 |
| 2022-10-05 | 6.78 | $6.48 | 23327 |
| 2022-10-04 | 6.91 | $6.57 | 37926 |
| 2022-10-03 | 7.05 | $6.60 | 34400 |
| 2022-09-30 | 7.22 | $6.61 | 154923 |
| 2022-09-29 | 7.40 | $7.19 | 14700 |
| 2022-09-28 | 7.50 | $7.29 | 69000 |
| 2022-09-27 | 7.60 | $7.41 | 7114 |
| 2022-09-26 | 7.69 | $7.44 | 14302 |
| 2022-09-23 | 7.79 | $7.60 | 27300 |
| 2022-09-22 | 7.87 | $7.65 | 11628 |
| 2022-09-21 | 7.96 | $7.75 | 39407 |
| 2022-09-20 | 8.05 | $7.99 | 35117 |
| 2022-09-19 | 8.10 | $8.40 | 4900 |
| 2022-09-16 | 8.07 | $8.35 | 15000 |
| 2022-09-15 | 8.05 | $8.26 | 42405 |
| 2022-09-14 | 8.05 | $8.28 | 1914 |
| 2022-09-13 | 8.05 | $8.34 | 3400 |
| 2022-09-12 | 8.03 | $8.21 | 60400 |
| 2022-09-09 | 8.05 | $8.06 | 25100 |
| 2022-09-08 | 8.10 | $8.08 | 15449 |
| 2022-09-07 | 8.16 | $8.12 | 21521 |
| 2022-09-06 | 8.22 | $8.07 | 23443 |
| 2022-09-02 | 8.30 | $8.39 | 40300 |
| 2022-09-01 | 8.33 | $8.35 | 22800 |
| 2022-08-31 | 8.38 | $8.34 | 11031 |
| 2022-08-30 | 8.44 | $8.40 | 1600 |
| 2022-08-29 | 8.51 | $8.42 | 13046 |
| 2022-08-26 | 8.58 | $8.44 | 13446 |
| 2022-08-25 | 8.66 | $8.58 | 6400 |
| 2022-08-24 | 8.72 | $8.58 | 14300 |
| 2022-08-23 | 8.80 | $8.45 | 24000 |
| 2022-08-22 | 8.92 | $8.50 | 31708 |
| 2022-08-19 | 9.05 | $8.56 | 8600 |
| 2022-08-18 | 9.19 | $9.00 | 15004 |
| 2022-08-17 | 9.27 | $8.91 | 17600 |
| 2022-08-16 | 9.37 | $9.15 | 19118 |
| 2022-08-15 | 9.45 | $9.27 | 3400 |
| 2022-08-12 | 9.51 | $9.26 | 22100 |
| 2022-08-11 | 9.58 | $9.41 | 16400 |
| 2022-08-10 | 9.64 | $9.44 | 22034 |
| 2022-08-09 | 9.70 | $9.56 | 1147 |
| 2022-08-08 | 9.74 | $9.63 | 4700 |
| 2022-08-05 | 9.78 | $9.64 | 8917 |
| 2022-08-04 | 9.82 | $9.65 | 4902 |
| 2022-08-03 | 9.87 | $9.70 | 2000 |
| 2022-08-02 | 9.92 | $9.68 | 14539 |
| 2022-08-01 | 9.98 | $9.73 | 8900 |
| 2022-07-29 | 10.03 | $10.00 | 5808 |
| 2022-07-28 | 10.04 | $9.96 | 11228 |
| 2022-07-27 | 10.06 | $10.00 | 8300 |
| 2022-07-26 | 10.08 | $10.20 | 6203 |
| 2022-07-25 | 10.05 | $10.14 | 29600 |
| 2022-07-22 | 10.03 | $10.21 | 2700 |
| 2022-07-21 | 10.00 | $10.17 | 8025 |
| 2022-07-20 | 9.96 | $10.15 | 8738 |
| 2022-07-19 | 9.93 | $10.26 | 46300 |
| 2022-07-18 | 9.87 | $10.22 | 89400 |
| 2022-07-15 | 9.81 | $9.91 | 16500 |
| 2022-07-14 | 9.81 | $9.83 | 3900 |
| 2022-07-13 | 9.82 | $9.90 | 17100 |
| 2022-07-12 | 9.82 | $10.00 | 400 |
| 2022-07-11 | 9.80 | $9.89 | 9200 |
| 2022-07-08 | 9.80 | $9.99 | 9647 |
| 2022-07-07 | 9.78 | $9.89 | 4535 |
| 2022-07-06 | 9.78 | $9.80 | 4900 |
| 2022-07-05 | 9.80 | $10.03 | 12144 |
| 2022-07-01 | 9.78 | $10.06 | 16300 |
| 2022-06-30 | 9.75 | $9.96 | 341547 |
| 2022-06-29 | 9.73 | $9.80 | 23900 |
| 2022-06-28 | 9.75 | $9.62 | 7200 |
| 2022-06-27 | 9.81 | $9.63 | 40250 |
| 2022-06-24 | 9.88 | $9.72 | 27292 |
| 2022-06-23 | 9.95 | $9.26 | 36200 |
| 2022-06-22 | 10.12 | $9.95 | 23132 |
| 2022-06-21 | 10.18 | $10.15 | 17700 |
| 2022-06-17 | 10.20 | $10.20 | 70203 |
| 2022-06-16 | 10.22 | $9.51 | 44301 |
| 2022-06-15 | 10.39 | $9.95 | 21011 |
| 2022-06-14 | 10.49 | $10.30 | 4227 |
| 2022-06-13 | 10.54 | $10.00 | 20041 |
| 2022-06-10 | 10.66 | $10.41 | 63900 |
| 2022-06-09 | 10.71 | $10.70 | 15100 |
| 2022-06-08 | 10.70 | $10.95 | 5100 |
| 2022-06-07 | 10.64 | $10.99 | 60628 |
| 2022-06-06 | 10.57 | $10.84 | 28300 |
| 2022-06-03 | 10.51 | $11.10 | 19100 |
| 2022-06-02 | 10.40 | $11.09 | 70200 |
| 2022-06-01 | 10.26 | $10.51 | 14300 |
| 2022-05-31 | 10.23 | $10.67 | 24021 |
| 2022-05-27 | 10.16 | $10.48 | 13300 |
| 2022-05-26 | 10.11 | $10.32 | 90727 |
| 2022-05-25 | 10.10 | $10.49 | 68900 |
| 2022-05-24 | 10.05 | $10.43 | 30100 |
| 2022-05-23 | 10.01 | $10.50 | 26900 |
| 2022-05-20 | 9.94 | $10.59 | 6526 |
| 2022-05-19 | 9.85 | $10.61 | 43819 |
| 2022-05-18 | 9.75 | $10.45 | 35300 |
| 2022-05-17 | 9.66 | $10.40 | 56100 |
| 2022-05-16 | 9.58 | $9.66 | 10418 |
| 2022-05-13 | 9.64 | $9.68 | 7100 |
| 2022-05-12 | 9.71 | $9.53 | 4918 |
| 2022-05-11 | 9.82 | $9.51 | 16532 |
| 2022-05-10 | 9.97 | $9.80 | 17139 |
| 2022-05-09 | 10.08 | $9.50 | 31807 |
| 2022-05-06 | 10.27 | $10.18 | 2400 |
| 2022-05-05 | 10.35 | $10.45 | 33100 |
| 2022-05-04 | 10.40 | $10.18 | 44198 |
| 2022-05-03 | 10.51 | $10.33 | 23533 |
| 2022-05-02 | 10.61 | $11.05 | 16300 |
| 2022-04-29 | 10.58 | $11.41 | 24338 |
| 2022-04-28 | 10.47 | $11.51 | 36400 |
| 2022-04-27 | 10.32 | $10.30 | 13100 |
| 2022-04-26 | 10.42 | $9.85 | 61046 |
| 2022-04-25 | 10.62 | $9.98 | 59201 |
| 2022-04-22 | 10.84 | $9.94 | 159543 |
| 2022-04-21 | 11.10 | $10.05 | 68419 |
| 2022-04-20 | 11.38 | $10.87 | 60100 |
| 2022-04-19 | 11.54 | $11.17 | 89800 |
| 2022-04-18 | 11.67 | $11.88 | 153600 |
| 2022-04-14 | 11.67 | $12.54 | 136147 |
| 2022-04-13 | 11.53 | $12.70 | 144200 |
| 2022-04-12 | 11.33 | $12.19 | 78500 |
| 2022-04-11 | 11.22 | $11.89 | 99102 |
| 2022-04-08 | 11.15 | $12.15 | 59600 |
| 2022-04-07 | 11.03 | $11.57 | 52207 |
| 2022-04-06 | 11.01 | $11.60 | 130243 |
| 2022-04-05 | 10.99 | $12.62 | 195600 |
| 2022-04-04 | 10.75 | $14.04 | 79019 |
| 2022-04-01 | 10.18 | $14.37 | 204400 |
| 2022-03-31 | 9.46 | $13.39 | 194446 |
| 2022-03-30 | 8.85 | $13.29 | 287140 |
| 2022-03-29 | 8.16 | $11.80 | 381648 |
| 2022-03-28 | 7.70 | $10.48 | 125127 |
| 2022-03-25 | 7.45 | $10.33 | 129815 |
| 2022-03-24 | 7.22 | $10.05 | 109061 |
| 2022-03-23 | 7.03 | $9.56 | 76500 |
| 2022-03-22 | 6.93 | $9.79 | 147900 |
| 2022-03-21 | 6.79 | $9.65 | 81145 |
| 2022-03-18 | 6.68 | $9.65 | 130628 |
| 2022-03-17 | 6.59 | $8.70 | 439100 |
| 2022-03-16 | 6.70 | $8.69 | 528700 |
| 2022-03-15 | 6.86 | $7.43 | 136900 |
| 2022-03-14 | 7.35 | $7.71 | 147837 |
| 2022-03-11 | 7.89 | $7.53 | 156600 |
| 2022-03-10 | 8.58 | $7.49 | 223222 |
| 2022-03-09 | 9.42 | $7.66 | 320821 |
| 2022-03-08 | 10.39 | $7.43 | 233200 |
| 2022-03-07 | 11.59 | $7.42 | 247734 |
| 2022-03-04 | 13.01 | $7.76 | 216696 |
| 2022-03-03 | 14.62 | $7.67 | 179627 |
| 2022-03-02 | 16.53 | $8.89 | 230440 |
| 2022-03-01 | 18.50 | $10.85 | 85400 |
| 2022-02-28 | 20.40 | $14.95 | 56100 |
| 2022-02-25 | 21.74 | $18.75 | 12436 |
| 2022-02-24 | 22.50 | $18.19 | 58700 |
| 2022-02-23 | 23.51 | $21.69 | 7338 |
| 2022-02-22 | 23.95 | $22.81 | 10900 |
| 2022-02-18 | 24.23 | $24.00 | 5800 |
| 2022-02-17 | 24.30 | $24.50 | 8300 |
| 2022-02-16 | 24.28 | $25.00 | 1800 |
| 2022-02-15 | 24.15 | $25.09 | 5843 |
| 2022-02-14 | 23.98 | $24.83 | 7600 |
| 2022-02-11 | 23.84 | $24.20 | 10441 |
| 2022-02-10 | 23.81 | $24.88 | 8300 |
| 2022-02-09 | 23.64 | $24.90 | 3100 |
| 2022-02-08 | 23.44 | $24.24 | 5200 |
| 2022-02-07 | 23.36 | $24.18 | 4500 |
| 2022-02-04 | 23.27 | $24.01 | 9600 |
| 2022-02-03 | 23.21 | $23.89 | 9226 |
| 2022-02-02 | 23.18 | $24.03 | 6100 |
| 2022-02-01 | 23.11 | $24.07 | 4200 |
| 2022-01-31 | 23.03 | $23.85 | 3400 |
| 2022-01-28 | 22.99 | $23.23 | 10706 |
| 2022-01-27 | 23.09 | $23.05 | 9314 |
| 2022-01-26 | 23.24 | $22.55 | 13139 |
| 2022-01-25 | 23.53 | $22.26 | 10700 |
| 2022-01-24 | 23.93 | $21.69 | 26800 |
| 2022-01-21 | 24.53 | $23.55 | 6600 |
| 2022-01-20 | 24.83 | $24.01 | 5000 |
| 2022-01-19 | 25.09 | $24.28 | 10419 |
| 2022-01-18 | 25.34 | $23.85 | 9100 |
| 2022-01-14 | 25.72 | $24.98 | 10300 |
| 2022-01-13 | 25.93 | $26.05 | 5418 |
| 2022-01-12 | 25.95 | $26.71 | 4000 |
| 2022-01-11 | 25.83 | $26.44 | 3325 |
| 2022-01-10 | 25.76 | $25.75 | 6700 |
| 2022-01-07 | 25.82 | $25.45 | 27840 |
| 2022-01-06 | 25.96 | $26.03 | 4300 |
| 2022-01-05 | 26.00 | $26.08 | 3300 |
| 2022-01-04 | 26.04 | $26.71 | 2239 |
| 2022-01-03 | 25.96 | $26.66 | 400 |
| 2021-12-31 | 25.88 | $26.39 | 9533 |
| 2021-12-30 | 25.84 | $26.14 | 4700 |
| 2021-12-29 | 25.86 | $25.56 | 8300 |
| 2021-12-28 | 26.01 | $27.18 | 7128 |
| 2021-12-27 | 25.84 | $26.82 | 1441 |
| 2021-12-23 | 25.73 | $26.39 | 700 |
| 2021-12-22 | 25.69 | $26.50 | 6035 |
| 2021-12-21 | 25.63 | $25.85 | 33500 |
| 2021-12-20 | 25.70 | $25.74 | — |
| 2021-12-17 | 25.82 | $25.74 | 1200 |
| 2021-12-16 | 25.96 | $26.08 | 4700 |
| 2021-12-15 | 26.05 | $25.46 | 9300 |
| 2021-12-14 | 26.30 | $25.76 | 5700 |
| 2021-12-13 | 26.53 | $26.35 | 2200 |
| 2021-12-10 | 26.68 | $26.63 | 4000 |
| 2021-12-09 | 26.79 | $27.06 | 3115 |
| 2021-12-08 | 26.85 | $27.15 | 5200 |
| 2021-12-07 | 26.89 | $27.27 | 4942 |
| 2021-12-06 | 26.93 | $27.17 | 29000 |
| 2021-12-03 | 27.00 | $27.42 | 9419 |
| 2021-12-02 | 27.03 | $27.61 | 5200 |
| 2021-12-01 | 27.03 | $26.88 | 5318 |
| 2021-11-30 | 27.20 | $26.61 | 7225 |
| 2021-11-29 | 27.45 | $26.56 | 4600 |
| 2021-11-26 | 27.76 | $25.95 | 3900 |
| 2021-11-24 | 28.26 | $26.90 | 8800 |
| 2021-11-23 | 28.64 | $27.03 | 38115 |
| 2021-11-22 | 29.06 | $26.93 | 6225 |
| 2021-11-19 | 29.57 | $27.87 | 9417 |
| 2021-11-18 | 29.96 | $28.83 | 6334 |
| 2021-11-17 | 30.22 | $29.35 | 11521 |
| 2021-11-16 | 30.41 | $29.35 | 4000 |
| 2021-11-15 | 30.63 | $29.69 | 5700 |
| 2021-11-12 | 30.81 | $29.81 | 24038 |
| 2021-11-11 | 31.00 | $30.21 | 15923 |
| 2021-11-10 | 31.12 | $30.52 | 4208 |
| 2021-11-09 | 31.21 | $30.76 | 3700 |
| 2021-11-08 | 31.25 | $30.91 | 3700 |
| 2021-11-05 | 31.26 | $30.79 | 2400 |
| 2021-11-04 | 31.30 | $30.81 | 3043 |
| 2021-11-03 | 31.34 | $30.70 | 3727 |
| 2021-11-02 | 31.41 | $30.79 | 2700 |
| 2021-11-01 | 31.46 | $30.93 | 5800 |
| 2021-10-29 | 31.48 | $31.32 | 21000 |
| 2021-10-28 | 31.43 | $31.30 | 4600 |
| 2021-10-27 | 31.36 | $31.44 | 6604 |
| 2021-10-26 | 31.25 | $31.19 | 1448 |
| 2021-10-25 | 31.17 | $31.38 | 3600 |
| 2021-10-22 | 31.03 | $30.88 | 4228 |
| 2021-10-21 | 30.97 | $30.83 | 6209 |
| 2021-10-20 | 30.90 | $31.25 | 1100 |
| 2021-10-19 | 30.73 | $31.18 | 1037 |
| 2021-10-18 | 30.55 | $30.80 | 1306 |
| 2021-10-15 | 30.41 | $30.84 | 1707 |
| 2021-10-14 | 30.24 | $30.66 | 4309 |
| 2021-10-13 | 30.07 | $30.40 | 4200 |
| 2021-10-12 | 29.93 | $30.56 | 2500 |
| 2021-10-11 | 29.73 | $30.52 | 4829 |
| 2021-10-08 | 29.49 | $30.15 | 6300 |
| 2021-10-07 | 29.30 | $29.60 | 10711 |
| 2021-10-06 | 29.19 | $29.42 | 9014 |
| 2021-10-05 | 29.10 | $29.65 | 16233 |
| 2021-10-04 | 28.94 | $29.22 | 11518 |
| 2021-10-01 | 28.85 | $29.00 | 13027 |
| 2021-09-30 | 28.79 | $28.87 | 5700 |
| 2021-09-29 | 28.74 | $28.67 | 5015 |
| 2021-09-28 | 28.73 | $28.50 | 6100 |
| 2021-09-27 | 28.74 | $28.81 | 13705 |
| 2021-09-24 | 28.70 | $28.60 | 11916 |
| 2021-09-23 | 28.68 | $28.81 | 1400 |
| 2021-09-22 | 28.62 | $28.81 | 3100 |
| 2021-09-21 | 28.55 | $28.29 | 3300 |
| 2021-09-20 | 28.58 | $27.91 | 7800 |
| 2021-09-17 | 28.69 | $28.58 | 1313 |
| 2021-09-16 | 28.67 | $28.83 | 4010 |
| 2021-09-15 | 28.60 | $28.91 | 4100 |
| 2021-09-14 | 28.49 | $28.65 | 1900 |
| 2021-09-13 | 28.42 | $28.67 | 19514 |
| 2021-09-10 | 28.33 | $28.47 | 1100 |
| 2021-09-09 | 28.27 | $28.44 | 1600 |
| 2021-09-08 | 28.21 | $28.51 | 4800 |
| 2021-09-07 | 28.12 | $28.54 | 10914 |
| 2021-09-03 | 28.00 | $28.65 | 3411 |
| 2021-09-02 | 27.85 | $28.46 | 4400 |
| 2021-09-01 | 27.71 | $28.25 | 2500 |
| 2021-08-31 | 27.58 | $27.67 | — |
| 2021-08-30 | 27.57 | $27.67 | 149 |
| 2021-08-27 | 27.55 | $27.69 | 1400 |
| 2021-08-26 | 27.52 | $27.15 | 5228 |
| 2021-08-25 | 27.60 | $27.55 | 2500 |
| 2021-08-24 | 27.61 | $27.60 | 4000 |
| 2021-08-23 | 27.61 | $27.46 | 3615 |
| 2021-08-20 | 27.64 | $27.16 | 2043 |
| 2021-08-19 | 27.74 | $27.46 | 2714 |
| 2021-08-18 | 27.79 | $27.88 | 715 |
| 2021-08-17 | 27.76 | $28.08 | 2000 |
| 2021-08-16 | 27.68 | $27.99 | 1610 |
| 2021-08-13 | 27.61 | $27.89 | 1900 |
| 2021-08-12 | 27.54 | $27.70 | 3300 |
| 2021-08-11 | 27.51 | $27.95 | 2238 |
| 2021-08-10 | 27.42 | $27.61 | 2300 |
| 2021-08-09 | 27.39 | $27.55 | 4200 |
| 2021-08-06 | 27.36 | $27.53 | 3500 |
| 2021-08-05 | 27.34 | $27.83 | 2626 |
| 2021-08-04 | 27.25 | $27.41 | 3446 |
| 2021-08-03 | 27.23 | $27.69 | 8600 |
| 2021-08-02 | 27.15 | $27.55 | 2419 |
| 2021-07-30 | 27.09 | $27.20 | 2800 |
| 2021-07-29 | 27.10 | $27.50 | 1508 |
| 2021-07-28 | 27.05 | $27.20 | 2239 |
| 2021-07-27 | 27.05 | $27.05 | 1900 |
| 2021-07-26 | 27.09 | $27.08 | 4448 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.59
2026-07-22
Close Price
$20.61
Vol: 12255
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
13.87
Maximum
31.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.59 | $20.61 | 12255 |
| 2026-07-21 | 20.63 | $20.66 | 7600 |
| 2026-07-20 | 20.66 | $20.38 | 11500 |
| 2026-07-17 | 20.78 | $20.35 | 50800 |
| 2026-07-16 | 20.95 | $20.89 | 17440 |
| 2026-07-15 | 20.98 | $21.12 | 26045 |
| 2026-07-14 | 20.95 | $21.25 | 24805 |
| 2026-07-13 | 20.87 | $20.95 | 10000 |
| 2026-07-10 | 20.86 | $21.09 | 13636 |
| 2026-07-09 | 20.82 | $20.96 | 24700 |
| 2026-07-08 | 20.80 | $21.10 | 57641 |
| 2026-07-07 | 20.74 | $21.04 | 55200 |
| 2026-07-06 | 20.69 | $20.92 | 8801 |
| 2026-07-02 | 20.67 | $20.87 | 1500 |
| 2026-07-01 | 20.67 | $20.48 | 25021 |
| 2026-06-30 | 20.79 | $20.55 | 20327 |
| 2026-06-29 | 20.91 | $20.57 | 16200 |
| 2026-06-26 | 21.06 | $20.57 | 55800 |
| 2026-06-25 | 21.24 | $20.82 | 12003 |
| 2026-06-24 | 21.38 | $20.76 | 45837 |
| 2026-06-23 | 21.57 | $21.37 | 37024 |
| 2026-06-22 | 21.60 | $21.68 | 15500 |
| 2026-06-18 | 21.54 | $21.57 | 57306 |
| 2026-06-17 | 21.50 | $21.84 | 13701 |
| 2026-06-16 | 21.36 | $21.74 | 8821 |
| 2026-06-15 | 21.22 | $21.50 | 18535 |
| 2026-06-12 | 21.12 | $21.57 | 7400 |
| 2026-06-11 | 20.98 | $21.14 | 60608 |
| 2026-06-10 | 20.94 | $20.90 | 79800 |
| 2026-06-09 | 20.97 | $20.89 | 17723 |
| 2026-06-08 | 21.01 | $20.74 | 18000 |
| 2026-06-05 | 21.10 | $20.67 | 36600 |
| 2026-06-04 | 21.23 | $21.47 | 15751 |
| 2026-06-03 | 21.14 | $21.09 | 25700 |
| 2026-06-02 | 21.14 | $21.07 | 20000 |
| 2026-06-01 | 21.15 | $20.93 | 32449 |
| 2026-05-29 | 21.20 | $21.01 | 6800 |
| 2026-05-28 | 21.24 | $21.29 | 3234 |
| 2026-05-27 | 21.19 | $21.10 | 19830 |
| 2026-05-26 | 21.18 | $21.26 | 20048 |
| 2026-05-22 | 21.12 | $20.96 | 30921 |
| 2026-05-21 | 21.13 | $20.91 | 15100 |
| 2026-05-20 | 21.16 | $20.98 | 40400 |
| 2026-05-19 | 21.17 | $20.76 | 14816 |
| 2026-05-18 | 21.25 | $21.11 | 8800 |
| 2026-05-15 | 21.22 | $20.81 | 21418 |
| 2026-05-14 | 21.28 | $21.53 | 52300 |
| 2026-05-13 | 21.12 | $21.17 | 27336 |
| 2026-05-12 | 21.02 | $20.72 | 25617 |
| 2026-05-11 | 21.04 | $21.23 | 4000 |
| 2026-05-08 | 20.90 | $20.81 | 27800 |
| 2026-05-07 | 20.85 | $20.74 | 32400 |
| 2026-05-06 | 20.80 | $21.12 | 44800 |
| 2026-05-05 | 20.62 | $20.48 | 15700 |
| 2026-05-04 | 20.59 | $20.15 | 10800 |
| 2026-05-01 | 20.66 | $20.13 | 7005 |
| 2026-04-30 | 20.74 | $20.32 | 37362 |
| 2026-04-29 | 20.77 | $20.40 | 48820 |
| 2026-04-28 | 20.76 | $20.13 | 9413 |
| 2026-04-27 | 20.84 | $20.25 | 9724 |
| 2026-04-24 | 20.88 | $20.24 | 16300 |
| 2026-04-23 | 20.92 | $20.02 | 15329 |
| 2026-04-22 | 21.02 | $20.50 | 8616 |
| 2026-04-21 | 20.99 | $20.34 | 8200 |
| 2026-04-20 | 20.98 | $20.83 | 13215 |
| 2026-04-17 | 20.80 | $20.90 | 36010 |
| 2026-04-16 | 20.54 | $21.01 | 116300 |
| 2026-04-15 | 20.17 | $21.03 | 30300 |
| 2026-04-14 | 19.71 | $20.67 | 21000 |
| 2026-04-13 | 19.25 | $20.29 | 45800 |
| 2026-04-10 | 18.80 | $19.83 | 47922 |
| 2026-04-09 | 18.39 | $19.13 | 5200 |
| 2026-04-08 | 18.12 | $18.92 | 18700 |
| 2026-04-07 | 17.85 | $18.21 | 20331 |
| 2026-04-06 | 17.75 | $18.30 | 5101 |
| 2026-04-02 | 17.61 | $18.10 | 7602 |
| 2026-04-01 | 17.50 | $18.21 | 13300 |
| 2026-03-31 | 17.33 | $18.30 | 22600 |
| 2026-03-30 | 17.11 | $17.47 | 21212 |
| 2026-03-27 | 17.11 | $17.33 | 6316 |
| 2026-03-26 | 17.16 | $17.55 | 38600 |
| 2026-03-25 | 17.16 | $17.69 | 18000 |
| 2026-03-24 | 17.13 | $17.15 | 27200 |
| 2026-03-23 | 17.27 | $17.47 | 37900 |
| 2026-03-20 | 17.35 | $17.13 | 16913 |
| 2026-03-19 | 17.57 | $17.67 | 45825 |
| 2026-03-18 | 17.68 | $17.85 | 20300 |
| 2026-03-17 | 17.75 | $17.99 | 44318 |
| 2026-03-16 | 17.81 | $17.57 | 15417 |
| 2026-03-13 | 18.03 | $17.90 | 17600 |
| 2026-03-12 | 18.19 | $17.98 | 10727 |
| 2026-03-11 | 18.37 | $18.38 | 3942 |
| 2026-03-10 | 18.47 | $18.36 | 16300 |
| 2026-03-09 | 18.60 | $18.30 | 94911 |
| 2026-03-06 | 18.78 | $18.07 | 41800 |
| 2026-03-05 | 19.08 | $18.60 | 14400 |
| 2026-03-04 | 19.28 | $18.94 | 4700 |
| 2026-03-03 | 19.41 | $18.56 | 47200 |
| 2026-03-02 | 19.70 | $19.49 | 19931 |
| 2026-02-27 | 19.75 | $19.53 | 16946 |
| 2026-02-26 | 19.79 | $19.63 | 17228 |
| 2026-02-25 | 19.81 | $19.73 | 9300 |
| 2026-02-24 | 19.79 | $19.61 | 23521 |
| 2026-02-23 | 19.80 | $19.69 | 4800 |
| 2026-02-20 | 19.79 | $19.50 | 7337 |
| 2026-02-19 | 19.83 | $19.50 | 18500 |
| 2026-02-18 | 19.86 | $19.63 | 7808 |
| 2026-02-17 | 19.86 | $19.59 | 55200 |
| 2026-02-13 | 19.87 | $19.74 | 25211 |
| 2026-02-12 | 19.82 | $19.83 | 23000 |
| 2026-02-11 | 19.72 | $19.77 | 7900 |
| 2026-02-10 | 19.61 | $19.53 | 32143 |
| 2026-02-09 | 19.54 | $19.71 | 9300 |
| 2026-02-06 | 19.40 | $19.21 | 24900 |
| 2026-02-05 | 19.37 | $19.14 | 19123 |
| 2026-02-04 | 19.36 | $19.42 | 24300 |
| 2026-02-03 | 19.24 | $19.23 | 17600 |
| 2026-02-02 | 19.15 | $18.98 | 64631 |
| 2026-01-30 | 19.11 | $19.12 | 30800 |
| 2026-01-29 | 19.01 | $19.29 | 16045 |
| 2026-01-28 | 18.83 | $19.04 | 23900 |
| 2026-01-27 | 18.68 | $18.72 | 75800 |
| 2026-01-26 | 18.59 | $19.18 | 17400 |
| 2026-01-23 | 18.33 | $18.53 | 11200 |
| 2026-01-22 | 18.21 | $18.81 | 19704 |
| 2026-01-21 | 17.98 | $18.34 | 24100 |
| 2026-01-20 | 17.84 | $17.80 | 22845 |
| 2026-01-16 | 17.84 | $17.60 | 56506 |
| 2026-01-15 | 17.90 | $17.70 | 7327 |
| 2026-01-14 | 17.94 | $17.64 | 19200 |
| 2026-01-13 | 18.00 | $17.69 | 21600 |
| 2026-01-12 | 18.05 | $17.98 | 10024 |
| 2026-01-09 | 18.02 | $17.87 | 26507 |
| 2026-01-08 | 18.01 | $17.70 | 32829 |
| 2026-01-07 | 18.04 | $18.00 | 17628 |
| 2026-01-06 | 17.98 | $17.66 | 33907 |
| 2026-01-05 | 18.02 | $17.81 | 14540 |
| 2026-01-02 | 18.00 | $18.02 | 10500 |
| 2025-12-31 | 17.90 | $17.70 | 14000 |
| 2025-12-30 | 17.88 | $17.98 | 9633 |
| 2025-12-29 | 17.76 | $18.29 | 112628 |
| 2025-12-26 | 17.51 | $17.78 | 17400 |
| 2025-12-24 | 17.36 | $17.30 | 1238 |
| 2025-12-23 | 17.32 | $17.11 | 19712 |
| 2025-12-22 | 17.33 | $17.17 | 20100 |
| 2025-12-19 | 17.31 | $16.82 | 70300 |
| 2025-12-18 | 17.40 | $16.82 | 40101 |
| 2025-12-17 | 17.50 | $17.05 | 142300 |
| 2025-12-16 | 17.53 | $17.29 | 30811 |
| 2025-12-15 | 17.50 | $17.48 | 158800 |
| 2025-12-12 | 17.38 | $17.59 | 108611 |
| 2025-12-11 | 17.20 | $17.61 | 134924 |
| 2025-12-10 | 16.97 | $17.00 | 29247 |
| 2025-12-09 | 16.87 | $16.85 | 39100 |
| 2025-12-08 | 16.78 | $16.75 | 16900 |
| 2025-12-05 | 16.71 | $16.46 | 13407 |
| 2025-12-04 | 16.71 | $16.52 | 18900 |
| 2025-12-03 | 16.68 | $16.67 | 44523 |
| 2025-12-02 | 16.58 | $16.76 | 38238 |
| 2025-12-01 | 16.44 | $16.66 | 74229 |
| 2025-11-28 | 16.29 | $16.48 | 40800 |
| 2025-11-26 | 16.16 | $16.79 | 60100 |
| 2025-11-25 | 15.89 | $16.80 | 101900 |
| 2025-11-24 | 15.57 | $16.26 | 71300 |
| 2025-11-21 | 15.34 | $15.76 | 84300 |
| 2025-11-20 | 15.23 | $15.16 | 24000 |
| 2025-11-19 | 15.28 | $15.08 | 81700 |
| 2025-11-18 | 15.37 | $15.00 | 16104 |
| 2025-11-17 | 15.50 | $15.00 | 31800 |
| 2025-11-14 | 15.67 | $15.40 | 10179 |
| 2025-11-13 | 15.74 | $15.62 | 24833 |
| 2025-11-12 | 15.76 | $15.89 | 22845 |
| 2025-11-11 | 15.70 | $15.71 | 6113 |
| 2025-11-10 | 15.68 | $15.72 | 6618 |
| 2025-11-07 | 15.65 | $15.64 | 4319 |
| 2025-11-06 | 15.64 | $15.68 | 9418 |
| 2025-11-05 | 15.62 | $15.50 | 9714 |
| 2025-11-04 | 15.65 | $15.45 | 12400 |
| 2025-11-03 | 15.70 | $15.47 | 9300 |
| 2025-10-31 | 15.75 | $15.65 | 11400 |
| 2025-10-30 | 15.75 | $15.70 | 13045 |
| 2025-10-29 | 15.74 | $15.86 | 12500 |
| 2025-10-28 | 15.67 | $15.81 | 49109 |
| 2025-10-27 | 15.61 | $15.77 | 4600 |
| 2025-10-24 | 15.54 | $15.55 | 12830 |
| 2025-10-23 | 15.53 | $15.55 | 7600 |
| 2025-10-22 | 15.51 | $15.75 | 10944 |
| 2025-10-21 | 15.43 | $15.59 | 12611 |
| 2025-10-20 | 15.38 | $15.83 | 31000 |
| 2025-10-17 | 15.24 | $15.71 | 30900 |
| 2025-10-16 | 15.12 | $15.36 | 56700 |
| 2025-10-15 | 15.08 | $15.21 | 22700 |
| 2025-10-14 | 15.09 | $15.06 | 12605 |
| 2025-10-13 | 15.15 | $15.36 | 10300 |
| 2025-10-10 | 15.13 | $14.97 | 36500 |
| 2025-10-09 | 15.23 | $15.14 | 131440 |
| 2025-10-08 | 15.31 | $15.48 | 1919 |
| 2025-10-07 | 15.30 | $15.47 | 9500 |
| 2025-10-06 | 15.30 | $15.40 | 16200 |
| 2025-10-03 | 15.32 | $15.66 | 14800 |
| 2025-10-02 | 15.27 | $15.63 | 10118 |
| 2025-10-01 | 15.22 | $15.57 | 25547 |
| 2025-09-30 | 15.19 | $15.36 | 9822 |
| 2025-09-29 | 15.22 | $15.30 | 12300 |
| 2025-09-26 | 15.29 | $15.50 | 9300 |
| 2025-09-25 | 15.31 | $15.33 | 77100 |
| 2025-09-24 | 15.39 | $15.35 | 22238 |
| 2025-09-23 | 15.49 | $15.19 | 23900 |
| 2025-09-22 | 15.67 | $15.44 | 79320 |
| 2025-09-19 | 15.82 | $15.65 | 49800 |
| 2025-09-18 | 15.93 | $15.86 | 75197 |
| 2025-09-17 | 16.01 | $15.99 | 12024 |
| 2025-09-16 | 16.06 | $16.15 | 5200 |
| 2025-09-15 | 16.08 | $16.22 | 16933 |
| 2025-09-12 | 16.08 | $16.18 | 38623 |
| 2025-09-11 | 16.10 | $16.24 | 19837 |
| 2025-09-10 | 16.11 | $16.11 | 31528 |
| 2025-09-09 | 16.16 | $16.17 | 19515 |
| 2025-09-08 | 16.21 | $16.26 | 15939 |
| 2025-09-05 | 16.24 | $16.26 | 23922 |
| 2025-09-04 | 16.28 | $15.90 | 8800 |
| 2025-09-03 | 16.44 | $15.80 | 14200 |
| 2025-09-02 | 16.67 | $15.65 | 69746 |
| 2025-08-29 | 17.00 | $16.33 | 33639 |
| 2025-08-28 | 17.17 | $16.69 | 13900 |
| 2025-08-27 | 17.27 | $16.79 | 43402 |
| 2025-08-26 | 17.36 | $17.02 | 22404 |
| 2025-08-25 | 17.38 | $16.76 | 16600 |
| 2025-08-22 | 17.48 | $16.90 | 70824 |
| 2025-08-21 | 17.55 | $17.32 | 21241 |
| 2025-08-20 | 17.50 | $17.51 | 45704 |
| 2025-08-19 | 17.36 | $17.48 | 54016 |
| 2025-08-18 | 17.19 | $17.34 | 64918 |
| 2025-08-15 | 17.02 | $17.49 | 98600 |
| 2025-08-14 | 16.75 | $16.78 | 47041 |
| 2025-08-13 | 16.65 | $16.90 | 29800 |
| 2025-08-12 | 16.48 | $16.75 | 66607 |
| 2025-08-11 | 16.31 | $16.71 | 323100 |
| 2025-08-08 | 16.12 | $17.29 | 110435 |
| 2025-08-07 | 15.69 | $16.27 | 42900 |
| 2025-08-06 | 15.50 | $16.12 | 98600 |
| 2025-08-05 | 15.31 | $15.15 | 30345 |
| 2025-08-04 | 15.38 | $15.25 | 16803 |
| 2025-08-01 | 15.44 | $15.22 | 19221 |
| 2025-07-31 | 15.53 | $15.27 | 6536 |
| 2025-07-30 | 15.61 | $15.41 | 11343 |
| 2025-07-29 | 15.67 | $15.34 | 20600 |
| 2025-07-28 | 15.77 | $15.48 | 26132 |
| 2025-07-25 | 15.84 | $15.85 | 8300 |
| 2025-07-24 | 15.80 | $15.90 | 5600 |
| 2025-07-23 | 15.74 | $15.93 | 10033 |
| 2025-07-22 | 15.65 | $15.75 | 14800 |
| 2025-07-21 | 15.60 | $15.77 | 32100 |
| 2025-07-18 | 15.54 | $15.63 | 14600 |
| 2025-07-17 | 15.50 | $15.55 | 19100 |
| 2025-07-16 | 15.47 | $15.41 | 8900 |
| 2025-07-15 | 15.48 | $15.26 | 8803 |
| 2025-07-14 | 15.55 | $15.41 | 53734 |
| 2025-07-11 | 15.58 | $15.47 | 53000 |
| 2025-07-10 | 15.59 | $15.56 | 135947 |
| 2025-07-09 | 15.58 | $15.70 | 23830 |
| 2025-07-08 | 15.51 | $15.65 | 8800 |
| 2025-07-07 | 15.45 | $15.58 | 30200 |
| 2025-07-03 | 15.40 | $15.80 | 17200 |
| 2025-07-02 | 15.26 | $15.50 | 19009 |
| 2025-07-01 | 15.18 | $15.51 | 8800 |
| 2025-06-30 | 15.09 | $15.52 | 15429 |
| 2025-06-27 | 14.98 | $15.33 | 29600 |
| 2025-06-26 | 14.90 | $15.24 | 53328 |
| 2025-06-25 | 14.84 | $14.81 | 18246 |
| 2025-06-24 | 14.91 | $14.86 | 213100 |
| 2025-06-23 | 14.97 | $14.60 | 297200 |
| 2025-06-20 | 15.13 | $15.24 | 48640 |
| 2025-06-18 | 15.13 | $15.10 | 17700 |
| 2025-06-17 | 15.17 | $15.09 | 8002 |
| 2025-06-16 | 15.23 | $15.23 | 8710 |
| 2025-06-13 | 15.25 | $15.17 | 12400 |
| 2025-06-12 | 15.30 | $15.35 | 13800 |
| 2025-06-11 | 15.31 | $15.34 | 18600 |
| 2025-06-10 | 15.32 | $15.35 | 18200 |
| 2025-06-09 | 15.32 | $15.14 | 9443 |
| 2025-06-06 | 15.40 | $15.12 | 14835 |
| 2025-06-05 | 15.50 | $15.11 | 17333 |
| 2025-06-04 | 15.61 | $15.28 | 116730 |
| 2025-06-03 | 15.70 | $15.04 | 31305 |
| 2025-06-02 | 15.89 | $15.34 | 69800 |
| 2025-05-30 | 16.01 | $15.63 | 13019 |
| 2025-05-29 | 16.06 | $15.69 | 9246 |
| 2025-05-28 | 16.09 | $15.79 | 22200 |
| 2025-05-27 | 16.10 | $15.78 | 42900 |
| 2025-05-23 | 16.10 | $15.62 | 28400 |
| 2025-05-22 | 16.14 | $15.78 | 43026 |
| 2025-05-21 | 16.14 | $15.76 | 110036 |
| 2025-05-20 | 16.12 | $16.64 | 149100 |
| 2025-05-19 | 15.82 | $16.18 | 108904 |
| 2025-05-16 | 15.59 | $15.51 | 26400 |
| 2025-05-15 | 15.51 | $15.50 | 35200 |
| 2025-05-14 | 15.41 | $15.61 | 40137 |
| 2025-05-13 | 15.25 | $15.26 | 33732 |
| 2025-05-12 | 15.15 | $15.27 | 28146 |
| 2025-05-09 | 15.02 | $15.10 | 37411 |
| 2025-05-08 | 14.92 | $14.75 | 6049 |
| 2025-05-07 | 14.89 | $14.69 | 13000 |
| 2025-05-06 | 14.88 | $14.66 | 13747 |
| 2025-05-05 | 14.87 | $14.90 | 8113 |
| 2025-05-02 | 14.77 | $14.75 | 12000 |
| 2025-05-01 | 14.69 | $14.61 | 16300 |
| 2025-04-30 | 14.63 | $14.58 | 37300 |
| 2025-04-29 | 14.57 | $15.06 | 19100 |
| 2025-04-28 | 14.33 | $14.93 | 15400 |
| 2025-04-25 | 14.08 | $14.95 | 12600 |
| 2025-04-24 | 13.77 | $14.86 | 39300 |
| 2025-04-23 | 13.42 | $14.43 | 17100 |
| 2025-04-22 | 13.14 | $14.01 | 11800 |
| 2025-04-21 | 12.93 | $13.75 | 28112 |
| 2025-04-17 | 12.76 | $13.60 | 10335 |
| 2025-04-16 | 12.61 | $13.10 | 9200 |
| 2025-04-15 | 12.59 | $13.15 | 20000 |
| 2025-04-14 | 12.57 | $13.11 | 14600 |
| 2025-04-11 | 12.57 | $13.14 | 58321 |
| 2025-04-10 | 12.57 | $12.50 | 108648 |
| 2025-04-09 | 12.78 | $13.33 | 225736 |
| 2025-04-08 | 12.79 | $12.11 | 103200 |
| 2025-04-07 | 13.20 | $12.44 | 108100 |
| 2025-04-04 | 13.60 | $12.25 | 235829 |
| 2025-04-03 | 14.16 | $13.31 | 130100 |
| 2025-04-02 | 14.52 | $14.25 | 41600 |
| 2025-04-01 | 14.65 | $14.18 | 34103 |
| 2025-03-31 | 14.83 | $14.43 | 75500 |
| 2025-03-28 | 14.98 | $14.80 | 31745 |
| 2025-03-27 | 15.03 | $15.04 | 43540 |
| 2025-03-26 | 15.03 | $14.95 | 27636 |
| 2025-03-25 | 15.05 | $14.99 | 67828 |
| 2025-03-24 | 15.05 | $14.99 | 38100 |
| 2025-03-21 | 15.06 | $14.94 | 20900 |
| 2025-03-20 | 15.08 | $14.97 | 35905 |
| 2025-03-19 | 15.09 | $15.15 | 76700 |
| 2025-03-18 | 15.04 | $15.41 | 163900 |
| 2025-03-17 | 14.89 | $15.40 | 209600 |
| 2025-03-14 | 14.71 | $15.09 | 132042 |
| 2025-03-13 | 14.59 | $14.53 | 80246 |
| 2025-03-12 | 14.62 | $14.65 | 64839 |
| 2025-03-11 | 14.62 | $13.82 | 313336 |
| 2025-03-10 | 14.88 | $14.45 | 125130 |
| 2025-03-07 | 14.98 | $15.00 | 255700 |
| 2025-03-06 | 14.94 | $14.54 | 70500 |
| 2025-03-05 | 15.02 | $14.62 | 86200 |
| 2025-03-04 | 15.08 | $14.59 | 71538 |
| 2025-03-03 | 15.17 | $14.26 | 112834 |
| 2025-02-28 | 15.37 | $14.70 | 185549 |
| 2025-02-27 | 15.46 | $14.80 | 41343 |
| 2025-02-26 | 15.53 | $15.34 | 51900 |
| 2025-02-25 | 15.43 | $14.86 | 87600 |
| 2025-02-24 | 15.44 | $15.12 | 127200 |
| 2025-02-21 | 15.37 | $14.05 | 165723 |
| 2025-02-20 | 15.60 | $15.47 | 93627 |
| 2025-02-19 | 15.41 | $15.18 | 71300 |
| 2025-02-18 | 15.26 | $15.51 | 93300 |
| 2025-02-14 | 14.96 | $15.49 | 186759 |
| 2025-02-13 | 14.58 | $15.57 | 375800 |
| 2025-02-12 | 14.08 | $15.40 | 540268 |
| 2025-02-11 | 13.51 | $13.85 | 40304 |
| 2025-02-10 | 13.30 | $13.41 | 18227 |
| 2025-02-07 | 13.18 | $13.28 | 23237 |
| 2025-02-06 | 13.07 | $13.10 | 24400 |
| 2025-02-05 | 12.98 | $12.90 | 6124 |
| 2025-02-04 | 12.93 | $12.82 | 12100 |
| 2025-02-03 | 12.89 | $12.75 | 22442 |
| 2025-01-31 | 12.85 | $12.51 | 16220 |
| 2025-01-30 | 12.88 | $12.81 | 2617 |
| 2025-01-29 | 12.81 | $12.82 | 15638 |
| 2025-01-28 | 12.72 | $12.75 | 2831 |
| 2025-01-27 | 12.63 | $12.83 | 11739 |
| 2025-01-24 | 12.48 | $12.97 | 32100 |
| 2025-01-23 | 12.25 | $12.73 | 32836 |
| 2025-01-22 | 12.04 | $12.25 | 32600 |
| 2025-01-21 | 11.94 | $12.17 | 11638 |
| 2025-01-17 | 11.84 | $12.07 | 4200 |
| 2025-01-16 | 11.75 | $12.22 | 15246 |
| 2025-01-15 | 11.59 | $12.00 | 17149 |
| 2025-01-14 | 11.46 | $11.65 | 2525 |
| 2025-01-13 | 11.42 | $11.81 | 10200 |
| 2025-01-10 | 11.32 | $11.92 | 219600 |
| 2025-01-08 | 11.16 | $11.25 | 15700 |
| 2025-01-07 | 11.19 | $11.30 | 17100 |
| 2025-01-06 | 11.21 | $11.40 | 7900 |
| 2025-01-03 | 11.21 | $11.39 | 14534 |
| 2025-01-02 | 11.21 | $11.22 | 7047 |
| 2024-12-31 | 11.27 | $10.92 | 26117 |
| 2024-12-30 | 11.45 | $11.27 | 17837 |
| 2024-12-27 | 11.55 | $11.59 | 20400 |
| 2024-12-26 | 11.58 | $11.66 | 8739 |
| 2024-12-24 | 11.59 | $11.61 | 12003 |
| 2024-12-23 | 11.63 | $11.43 | 25305 |
| 2024-12-20 | 11.73 | $11.97 | 28728 |
| 2024-12-19 | 11.68 | $11.48 | 9630 |
| 2024-12-18 | 11.78 | $11.60 | 22600 |
| 2024-12-17 | 11.87 | $11.61 | 12400 |
| 2024-12-16 | 11.96 | $11.70 | 16900 |
| 2024-12-13 | 12.06 | $12.05 | 10935 |
| 2024-12-12 | 12.06 | $11.76 | 15700 |
| 2024-12-11 | 12.15 | $12.13 | 6100 |
| 2024-12-10 | 12.14 | $12.28 | 12532 |
| 2024-12-09 | 12.08 | $12.34 | 29320 |
| 2024-12-06 | 11.99 | $12.38 | 38031 |
| 2024-12-05 | 11.86 | $11.76 | 10700 |
| 2024-12-04 | 11.90 | $11.55 | 42037 |
| 2024-12-03 | 12.01 | $11.58 | 35100 |
| 2024-12-02 | 12.13 | $11.81 | 7600 |
| 2024-11-29 | 12.21 | $11.88 | 9141 |
| 2024-11-27 | 12.27 | $11.81 | 18936 |
| 2024-11-26 | 12.37 | $11.93 | 10900 |
| 2024-11-25 | 12.45 | $12.11 | 21440 |
| 2024-11-22 | 12.48 | $12.22 | 15700 |
| 2024-11-21 | 12.47 | $12.14 | 3300 |
| 2024-11-20 | 12.48 | $12.00 | 23247 |
| 2024-11-19 | 12.53 | $12.14 | 42207 |
| 2024-11-18 | 12.53 | $11.85 | 73875 |
| 2024-11-15 | 12.62 | $11.83 | 59500 |
| 2024-11-14 | 12.72 | $12.36 | 25100 |
| 2024-11-13 | 12.66 | $12.58 | 29109 |
| 2024-11-12 | 12.51 | $12.87 | 7900 |
| 2024-11-11 | 12.23 | $13.05 | 160600 |
| 2024-11-08 | 11.81 | $13.14 | 269325 |
| 2024-11-07 | 11.26 | $11.98 | 97500 |
| 2024-11-06 | 10.96 | $11.39 | 141409 |
| 2024-11-05 | 10.77 | $10.99 | 16601 |
| 2024-11-04 | 10.67 | $10.72 | 19400 |
| 2024-11-01 | 10.63 | $10.71 | 26528 |
| 2024-10-31 | 10.58 | $10.67 | 14442 |
| 2024-10-30 | 10.53 | $10.68 | 42002 |
| 2024-10-29 | 10.47 | $10.65 | 25644 |
| 2024-10-28 | 10.40 | $10.61 | 84800 |
| 2024-10-25 | 10.33 | $10.37 | 28821 |
| 2024-10-24 | 10.32 | $10.35 | 23200 |
| 2024-10-23 | 10.31 | $10.32 | 13300 |
| 2024-10-22 | 10.31 | $10.35 | 15089 |
| 2024-10-21 | 10.31 | $10.41 | 25342 |
| 2024-10-18 | 10.28 | $10.33 | 12700 |
| 2024-10-17 | 10.28 | $10.31 | 25700 |
| 2024-10-16 | 10.28 | $10.35 | 7400 |
| 2024-10-15 | 10.27 | $10.21 | 7749 |
| 2024-10-14 | 10.31 | $10.29 | 8000 |
| 2024-10-11 | 10.33 | $10.31 | 6027 |
| 2024-10-10 | 10.34 | $10.25 | 6413 |
| 2024-10-09 | 10.38 | $10.35 | 11000 |
| 2024-10-08 | 10.40 | $10.30 | 932 |
| 2024-10-07 | 10.44 | $10.29 | 10600 |
| 2024-10-04 | 10.49 | $10.35 | 10500 |
| 2024-10-03 | 10.53 | $10.36 | 2801 |
| 2024-10-02 | 10.57 | $10.45 | 5904 |
| 2024-10-01 | 10.60 | $10.42 | 5000 |
| 2024-09-30 | 10.64 | $10.72 | 11600 |
| 2024-09-27 | 10.59 | $10.76 | 4100 |
| 2024-09-26 | 10.52 | $10.61 | 47900 |
| 2024-09-25 | 10.47 | $10.63 | 16500 |
| 2024-09-24 | 10.42 | $10.56 | 42900 |
| 2024-09-23 | 10.37 | $10.42 | 10000 |
| 2024-09-20 | 10.36 | $10.38 | 10717 |
| 2024-09-19 | 10.35 | $10.42 | 22309 |
| 2024-09-18 | 10.34 | $10.40 | 19900 |
| 2024-09-17 | 10.33 | $10.42 | 13900 |
| 2024-09-16 | 10.31 | $10.34 | 24345 |
| 2024-09-13 | 10.31 | $10.38 | 8111 |
| 2024-09-12 | 10.30 | $10.25 | 1948 |
| 2024-09-11 | 10.33 | $10.23 | 200 |
| 2024-09-10 | 10.38 | $10.35 | 600 |
| 2024-09-09 | 10.40 | $10.37 | 1700 |
| 2024-09-06 | 10.42 | $10.35 | 5100 |
| 2024-09-05 | 10.44 | $10.35 | 3000 |
| 2024-09-04 | 10.48 | $10.48 | 36700 |
| 2024-09-03 | 10.48 | $10.37 | 16422 |
| 2024-08-30 | 10.51 | $10.55 | 1200 |
| 2024-08-29 | 10.50 | $10.46 | 3700 |
| 2024-08-28 | 10.51 | $10.35 | 3100 |
| 2024-08-27 | 10.56 | $10.52 | 4726 |
| 2024-08-26 | 10.57 | $10.60 | 2700 |
| 2024-08-23 | 10.55 | $10.55 | 14400 |
| 2024-08-22 | 10.54 | $10.66 | 7200 |
| 2024-08-21 | 10.50 | $10.89 | 5900 |
| 2024-08-20 | 10.37 | $10.65 | 12236 |
| 2024-08-19 | 10.30 | $10.78 | 59129 |
| 2024-08-16 | 10.17 | $10.39 | 50010 |
| 2024-08-15 | 10.13 | $10.31 | 7800 |
| 2024-08-14 | 10.12 | $10.29 | 9200 |
| 2024-08-13 | 10.11 | $10.28 | 5500 |
| 2024-08-12 | 10.11 | $10.25 | 11516 |
| 2024-08-09 | 10.11 | $10.10 | 4129 |
| 2024-08-08 | 10.18 | $10.15 | 26044 |
| 2024-08-07 | 10.24 | $10.20 | 5300 |
| 2024-08-06 | 10.30 | $10.10 | 25734 |
| 2024-08-05 | 10.42 | $10.12 | 13847 |
| 2024-08-02 | 10.55 | $10.29 | 13312 |
| 2024-08-01 | 10.66 | $10.46 | 11100 |
| 2024-07-31 | 10.74 | $10.66 | 40300 |
| 2024-07-30 | 10.77 | $10.65 | 34545 |
| 2024-07-29 | 10.82 | $10.70 | 13300 |
| 2024-07-26 | 10.86 | $10.85 | 20017 |
| 2024-07-25 | 10.86 | $10.83 | 15800 |
| 2024-07-24 | 10.86 | $10.75 | 13330 |
| 2024-07-23 | 10.89 | $10.78 | 48305 |
| 2024-07-22 | 10.92 | $10.80 | 5700 |
| 2024-07-19 | 10.94 | $10.78 | 31115 |
| 2024-07-18 | 10.98 | $10.76 | 12238 |
| 2024-07-17 | 11.02 | $10.75 | 29700 |
| 2024-07-16 | 11.08 | $11.04 | 20241 |
| 2024-07-15 | 11.05 | $11.00 | 10125 |
| 2024-07-12 | 11.03 | $11.07 | 7700 |
| 2024-07-11 | 10.98 | $11.06 | 9700 |
| 2024-07-10 | 10.91 | $10.97 | 14926 |
| 2024-07-09 | 10.86 | $10.85 | 4225 |
| 2024-07-08 | 10.82 | $10.89 | 4200 |
| 2024-07-05 | 10.77 | $10.90 | 12347 |
| 2024-07-03 | 10.70 | $10.88 | 6047 |
| 2024-07-02 | 10.62 | $10.75 | 7300 |
| 2024-07-01 | 10.56 | $10.70 | 2110 |
| 2024-06-28 | 10.50 | $10.66 | 12600 |
| 2024-06-27 | 10.44 | $10.60 | 5449 |
| 2024-06-26 | 10.39 | $10.50 | 2800 |
| 2024-06-25 | 10.35 | $10.50 | 5047 |
| 2024-06-24 | 10.31 | $10.40 | 12512 |
| 2024-06-21 | 10.29 | $10.23 | 16433 |
| 2024-06-20 | 10.32 | $10.31 | 9048 |
| 2024-06-18 | 10.33 | $10.14 | 12204 |
| 2024-06-17 | 10.39 | $10.14 | 7400 |
| 2024-06-14 | 10.47 | $10.30 | 4500 |
| 2024-06-13 | 10.51 | $10.23 | 8200 |
| 2024-06-12 | 10.58 | $10.31 | 52000 |
| 2024-06-11 | 10.64 | $10.38 | 4900 |
| 2024-06-10 | 10.69 | $10.61 | 6018 |
| 2024-06-07 | 10.67 | $10.57 | 6900 |
| 2024-06-06 | 10.66 | $10.73 | 10941 |
| 2024-06-05 | 10.59 | $10.77 | 13700 |
| 2024-06-04 | 10.49 | $10.36 | 22400 |
| 2024-06-03 | 10.50 | $10.68 | 6000 |
| 2024-05-31 | 10.40 | $10.55 | 25400 |
| 2024-05-30 | 10.32 | $10.08 | 11000 |
| 2024-05-29 | 10.36 | $10.05 | 10000 |
| 2024-05-28 | 10.43 | $10.24 | 7100 |
| 2024-05-24 | 10.44 | $10.30 | 11619 |
| 2024-05-23 | 10.43 | $10.41 | 4519 |
| 2024-05-22 | 10.39 | $10.39 | 9100 |
| 2024-05-21 | 10.33 | $10.38 | 10200 |
| 2024-05-20 | 10.26 | $10.40 | 21400 |
| 2024-05-17 | 10.17 | $10.20 | 12901 |
| 2024-05-16 | 10.12 | $10.28 | 6900 |
| 2024-05-15 | 10.03 | $10.20 | 19500 |
| 2024-05-14 | 9.94 | $10.00 | 17200 |
| 2024-05-13 | 9.90 | $10.01 | 10031 |
| 2024-05-10 | 9.83 | $9.99 | 17000 |
| 2024-05-09 | 9.76 | $9.87 | 8400 |
| 2024-05-08 | 9.72 | $9.76 | 5600 |
| 2024-05-07 | 9.69 | $9.83 | 9038 |
| 2024-05-06 | 9.64 | $9.75 | 17525 |
| 2024-05-03 | 9.60 | $9.71 | 8410 |
| 2024-05-02 | 9.57 | $9.52 | 9500 |
| 2024-05-01 | 9.59 | $9.63 | 6900 |
| 2024-04-30 | 9.58 | $9.46 | 18101 |
| 2024-04-29 | 9.62 | $9.64 | 29113 |
| 2024-04-26 | 9.61 | $9.49 | 38600 |
| 2024-04-25 | 9.65 | $9.58 | 8804 |
| 2024-04-24 | 9.66 | $9.75 | 21500 |
| 2024-04-23 | 9.63 | $9.71 | 22200 |
| 2024-04-22 | 9.60 | $9.73 | 12100 |
| 2024-04-19 | 9.56 | $9.49 | 23821 |
| 2024-04-18 | 9.59 | $9.45 | 4800 |
| 2024-04-17 | 9.64 | $9.55 | 7100 |
| 2024-04-16 | 9.66 | $9.59 | 43000 |
| 2024-04-15 | 9.68 | $9.60 | 26000 |
| 2024-04-12 | 9.70 | $9.47 | 65544 |
| 2024-04-11 | 9.76 | $9.83 | 5341 |
| 2024-04-10 | 9.72 | $9.91 | 29100 |
| 2024-04-09 | 9.64 | $9.81 | 28700 |
| 2024-04-08 | 9.58 | $9.75 | 2700 |
| 2024-04-05 | 9.53 | $9.66 | 7800 |
| 2024-04-04 | 9.49 | $9.59 | 6100 |
| 2024-04-03 | 9.47 | $9.51 | 8200 |
| 2024-04-02 | 9.47 | $9.61 | 21427 |
| 2024-04-01 | 9.43 | $9.49 | 700 |
| 2024-03-28 | 9.43 | $9.52 | 5734 |
| 2024-03-27 | 9.43 | $9.56 | 12900 |
| 2024-03-26 | 9.41 | $9.34 | 15049 |
| 2024-03-25 | 9.45 | $9.45 | 14565 |
| 2024-03-22 | 9.47 | $9.31 | 38042 |
| 2024-03-21 | 9.55 | $9.49 | 34036 |
| 2024-03-20 | 9.58 | $9.51 | 13700 |
| 2024-03-19 | 9.61 | $9.56 | 13800 |
| 2024-03-18 | 9.64 | $9.62 | 22928 |
| 2024-03-15 | 9.65 | $9.68 | 8308 |
| 2024-03-14 | 9.65 | $9.68 | 6806 |
| 2024-03-13 | 9.65 | $9.70 | 7115 |
| 2024-03-12 | 9.64 | $9.71 | 18700 |
| 2024-03-11 | 9.63 | $9.65 | 8700 |
| 2024-03-08 | 9.64 | $9.62 | 3800 |
| 2024-03-07 | 9.65 | $9.63 | 4300 |
| 2024-03-06 | 9.67 | $9.64 | 6100 |
| 2024-03-05 | 9.69 | $9.64 | 7632 |
| 2024-03-04 | 9.71 | $9.66 | 4213 |
| 2024-03-01 | 9.74 | $9.72 | 21132 |
| 2024-02-29 | 9.74 | $9.75 | 7800 |
| 2024-02-28 | 9.74 | $9.83 | 14901 |
| 2024-02-27 | 9.72 | $9.75 | 21400 |
| 2024-02-26 | 9.72 | $9.81 | 3248 |
| 2024-02-23 | 9.69 | $9.78 | 8847 |
| 2024-02-22 | 9.67 | $9.76 | 9600 |
| 2024-02-21 | 9.66 | $9.62 | 24133 |
| 2024-02-20 | 9.68 | $9.62 | 14500 |
| 2024-02-16 | 9.71 | $9.66 | 28900 |
| 2024-02-15 | 9.73 | $9.67 | 21518 |
| 2024-02-14 | 9.76 | $9.78 | 4639 |
| 2024-02-13 | 9.75 | $9.72 | 4500 |
| 2024-02-12 | 9.77 | $9.90 | 2921 |
| 2024-02-09 | 9.73 | $9.73 | 6140 |
| 2024-02-08 | 9.73 | $9.65 | 10843 |
| 2024-02-07 | 9.77 | $9.88 | 40600 |
| 2024-02-06 | 9.73 | $9.86 | 12700 |
| 2024-02-05 | 9.70 | $9.75 | 10904 |
| 2024-02-02 | 9.69 | $9.75 | 4100 |
| 2024-02-01 | 9.68 | $9.77 | 10800 |
| 2024-01-31 | 9.66 | $9.76 | 23500 |
| 2024-01-30 | 9.64 | $9.68 | 7943 |
| 2024-01-29 | 9.64 | $9.60 | 15962 |
| 2024-01-26 | 9.67 | $9.70 | 4500 |
| 2024-01-25 | 9.67 | $9.62 | 22009 |
| 2024-01-24 | 9.70 | $9.63 | 9800 |
| 2024-01-23 | 9.73 | $9.60 | 23805 |
| 2024-01-22 | 9.78 | $9.65 | 9400 |
| 2024-01-19 | 9.82 | $9.67 | 28700 |
| 2024-01-18 | 9.86 | $9.75 | 50300 |
| 2024-01-17 | 9.88 | $9.79 | 12000 |
| 2024-01-16 | 9.90 | $9.79 | 70500 |
| 2024-01-12 | 9.92 | $9.80 | 32100 |
| 2024-01-11 | 9.93 | $9.78 | 48400 |
| 2024-01-10 | 9.95 | $9.79 | 14600 |
| 2024-01-09 | 9.97 | $9.85 | 5943 |
| 2024-01-08 | 9.98 | $9.89 | 6718 |
| 2024-01-05 | 9.96 | $9.96 | 38827 |
| 2024-01-04 | 9.92 | $9.85 | 97700 |
| 2024-01-03 | 9.90 | $9.77 | 37227 |
| 2024-01-02 | 9.90 | $9.80 | 42642 |
| 2023-12-29 | 9.88 | $9.75 | 45249 |
| 2023-12-28 | 9.87 | $9.78 | 108015 |
| 2023-12-27 | 9.85 | $9.85 | 83639 |
| 2023-12-26 | 9.79 | $9.88 | 19927 |
| 2023-12-22 | 9.70 | $9.71 | 10948 |
| 2023-12-21 | 9.65 | $9.70 | 17000 |
| 2023-12-20 | 9.59 | $9.60 | 35994 |
| 2023-12-19 | 9.53 | $9.58 | 12905 |
| 2023-12-18 | 9.47 | $9.44 | 20200 |
| 2023-12-15 | 9.44 | $9.44 | 20400 |
| 2023-12-14 | 9.40 | $9.39 | 27428 |
| 2023-12-13 | 9.35 | $9.29 | 13931 |
| 2023-12-12 | 9.33 | $9.19 | 8900 |
| 2023-12-11 | 9.33 | $9.23 | 13036 |
| 2023-12-08 | 9.32 | $9.27 | 7026 |
| 2023-12-07 | 9.28 | $9.17 | 8300 |
| 2023-12-06 | 9.27 | $9.24 | 98000 |
| 2023-12-05 | 9.23 | $9.24 | 10400 |
| 2023-12-04 | 9.17 | $9.15 | 5400 |
| 2023-12-01 | 9.13 | $9.19 | 6935 |
| 2023-11-30 | 9.06 | $8.98 | 15842 |
| 2023-11-29 | 9.04 | $9.02 | 9400 |
| 2023-11-28 | 8.99 | $9.04 | 27336 |
| 2023-11-27 | 8.93 | $8.95 | 4323 |
| 2023-11-24 | 8.89 | $8.93 | 1627 |
| 2023-11-22 | 8.83 | $8.88 | 9442 |
| 2023-11-21 | 8.78 | $8.88 | 12335 |
| 2023-11-20 | 8.71 | $8.85 | 26903 |
| 2023-11-17 | 8.63 | $8.66 | 10509 |
| 2023-11-16 | 8.60 | $8.61 | 5638 |
| 2023-11-15 | 8.57 | $8.66 | 25513 |
| 2023-11-14 | 8.52 | $8.52 | 67600 |
| 2023-11-13 | 8.51 | $8.39 | 41603 |
| 2023-11-10 | 8.53 | $8.63 | 7019 |
| 2023-11-09 | 8.48 | $8.51 | 41618 |
| 2023-11-08 | 8.45 | $8.53 | 20738 |
| 2023-11-07 | 8.41 | $8.45 | 46200 |
| 2023-11-06 | 8.39 | $8.33 | 61300 |
| 2023-11-03 | 8.40 | $8.45 | 89200 |
| 2023-11-02 | 8.38 | $8.49 | 252300 |
| 2023-11-01 | 8.34 | $8.40 | 7023 |
| 2023-10-31 | 8.32 | $8.46 | 18500 |
| 2023-10-30 | 8.27 | $8.39 | 3109 |
| 2023-10-27 | 8.24 | $8.28 | 2800 |
| 2023-10-26 | 8.24 | $8.30 | 12500 |
| 2023-10-25 | 8.24 | $8.28 | 8809 |
| 2023-10-24 | 8.24 | $8.43 | 105700 |
| 2023-10-23 | 8.19 | $8.24 | 16200 |
| 2023-10-20 | 8.20 | $8.20 | 17100 |
| 2023-10-19 | 8.22 | $8.26 | 122500 |
| 2023-10-18 | 8.23 | $8.33 | 20400 |
| 2023-10-17 | 8.23 | $8.30 | 24400 |
| 2023-10-16 | 8.23 | $8.30 | 8200 |
| 2023-10-13 | 8.24 | $8.25 | 16700 |
| 2023-10-12 | 8.27 | $8.35 | 9500 |
| 2023-10-11 | 8.27 | $8.37 | 19405 |
| 2023-10-10 | 8.28 | $8.57 | 4842 |
| 2023-10-09 | 8.22 | $8.41 | 2500 |
| 2023-10-06 | 8.21 | $8.25 | 1104 |
| 2023-10-05 | 8.24 | $8.07 | 45700 |
| 2023-10-04 | 8.35 | $8.32 | 9900 |
| 2023-10-03 | 8.40 | $8.12 | 26843 |
| 2023-10-02 | 8.53 | $8.32 | 38008 |
| 2023-09-29 | 8.63 | $8.60 | 21500 |
| 2023-09-28 | 8.66 | $8.58 | 22100 |
| 2023-09-27 | 8.71 | $8.57 | 10913 |
| 2023-09-26 | 8.77 | $8.59 | 14707 |
| 2023-09-25 | 8.84 | $8.78 | 1449 |
| 2023-09-22 | 8.86 | $8.90 | 15816 |
| 2023-09-21 | 8.86 | $8.93 | 2000 |
| 2023-09-20 | 8.84 | $8.85 | 1617 |
| 2023-09-19 | 8.85 | $8.90 | 2004 |
| 2023-09-18 | 8.84 | $8.95 | 6321 |
| 2023-09-15 | 8.81 | $8.90 | 1300 |
| 2023-09-14 | 8.80 | $9.00 | 1800 |
| 2023-09-13 | 8.76 | $9.00 | 9800 |
| 2023-09-12 | 8.70 | $8.83 | 32700 |
| 2023-09-11 | 8.69 | $8.88 | 38100 |
| 2023-09-08 | 8.67 | $8.60 | 74111 |
| 2023-09-07 | 8.73 | $8.57 | 23126 |
| 2023-09-06 | 8.81 | $8.67 | 24600 |
| 2023-09-05 | 8.89 | $8.85 | 4022 |
| 2023-09-01 | 8.92 | $9.12 | 7500 |
| 2023-08-31 | 8.88 | $8.88 | 17800 |
| 2023-08-30 | 8.91 | $8.87 | 20630 |
| 2023-08-29 | 8.95 | $8.98 | 30639 |
| 2023-08-28 | 8.97 | $8.92 | 33600 |
| 2023-08-25 | 9.00 | $9.05 | 9931 |
| 2023-08-24 | 9.01 | $9.02 | 17151 |
| 2023-08-23 | 9.03 | $8.99 | 2108 |
| 2023-08-22 | 9.06 | $8.84 | 33533 |
| 2023-08-21 | 9.15 | $9.20 | 6600 |
| 2023-08-18 | 9.14 | $9.19 | 20800 |
| 2023-08-17 | 9.14 | $9.10 | 14702 |
| 2023-08-16 | 9.16 | $9.11 | 6400 |
| 2023-08-15 | 9.19 | $9.01 | 13523 |
| 2023-08-14 | 9.26 | $9.21 | 4706 |
| 2023-08-11 | 9.27 | $9.20 | 13700 |
| 2023-08-10 | 9.29 | $9.20 | 3300 |
| 2023-08-09 | 9.32 | $9.30 | 7200 |
| 2023-08-08 | 9.31 | $9.30 | 6300 |
| 2023-08-07 | 9.31 | $9.20 | 7942 |
| 2023-08-04 | 9.33 | $9.29 | 8900 |
| 2023-08-03 | 9.34 | $9.31 | 18226 |
| 2023-08-02 | 9.33 | $9.47 | 2600 |
| 2023-08-01 | 9.27 | $9.39 | 12078 |
| 2023-07-31 | 9.22 | $9.41 | 15334 |
| 2023-07-28 | 9.15 | $9.20 | 50600 |
| 2023-07-27 | 9.14 | $9.30 | 22500 |
| 2023-07-26 | 9.08 | $9.06 | 3673 |
| 2023-07-25 | 9.09 | $9.05 | 10400 |
| 2023-07-24 | 9.11 | $9.21 | 9216 |
| 2023-07-21 | 9.08 | $9.00 | 12500 |
| 2023-07-20 | 9.11 | $8.98 | 66721 |
| 2023-07-19 | 9.15 | $9.20 | 24800 |
| 2023-07-18 | 9.13 | $8.90 | 68700 |
| 2023-07-17 | 9.20 | $8.84 | 44147 |
| 2023-07-14 | 9.30 | $8.98 | 142737 |
| 2023-07-13 | 9.38 | $9.22 | 24322 |
| 2023-07-12 | 9.39 | $9.36 | 15613 |
| 2023-07-11 | 9.36 | $9.24 | 2500 |
| 2023-07-10 | 9.36 | $9.21 | 9500 |
| 2023-07-07 | 9.36 | $9.25 | 3911 |
| 2023-07-06 | 9.35 | $9.36 | 9217 |
| 2023-07-05 | 9.30 | $9.05 | 8021 |
| 2023-07-03 | 9.32 | $9.17 | 7213 |
| 2023-06-30 | 9.32 | $9.06 | 7201 |
| 2023-06-29 | 9.34 | $9.21 | 10813 |
| 2023-06-28 | 9.31 | $9.26 | 4800 |
| 2023-06-27 | 9.25 | $9.20 | 8726 |
| 2023-06-26 | 9.20 | $9.40 | 14900 |
| 2023-06-23 | 9.07 | $9.38 | 58300 |
| 2023-06-22 | 8.91 | $8.99 | 20607 |
| 2023-06-21 | 8.83 | $8.87 | 9460 |
| 2023-06-20 | 8.77 | $9.05 | 7700 |
| 2023-06-16 | 8.64 | $8.84 | 5520 |
| 2023-06-15 | 8.55 | $8.61 | 12926 |
| 2023-06-14 | 8.51 | $8.54 | 8345 |
| 2023-06-13 | 8.48 | $8.55 | 4100 |
| 2023-06-12 | 8.44 | $8.38 | 30905 |
| 2023-06-09 | 8.44 | $8.43 | 3537 |
| 2023-06-08 | 8.43 | $8.61 | 7049 |
| 2023-06-07 | 8.36 | $8.55 | 15500 |
| 2023-06-06 | 8.29 | $8.35 | 3442 |
| 2023-06-05 | 8.27 | $8.31 | 7836 |
| 2023-06-02 | 8.25 | $8.53 | 31327 |
| 2023-06-01 | 8.16 | $8.12 | 1838 |
| 2023-05-31 | 8.19 | $8.17 | 11243 |
| 2023-05-30 | 8.20 | $8.12 | 16547 |
| 2023-05-26 | 8.23 | $8.15 | 3526 |
| 2023-05-25 | 8.26 | $8.20 | 22730 |
| 2023-05-24 | 8.29 | $8.35 | 8607 |
| 2023-05-23 | 8.27 | $8.19 | 5340 |
| 2023-05-22 | 8.30 | $8.19 | 14900 |
| 2023-05-19 | 8.33 | $8.30 | 426 |
| 2023-05-18 | 8.33 | $8.23 | 1616 |
| 2023-05-17 | 8.36 | $8.22 | 14534 |
| 2023-05-16 | 8.40 | $8.40 | 900 |
| 2023-05-15 | 8.39 | $8.42 | 1342 |
| 2023-05-12 | 8.37 | $8.34 | 4627 |
| 2023-05-11 | 8.37 | $8.50 | 4548 |
| 2023-05-10 | 8.32 | $8.30 | 5015 |
| 2023-05-09 | 8.33 | $8.34 | 9700 |
| 2023-05-08 | 8.32 | $8.35 | 7517 |
| 2023-05-05 | 8.30 | $8.34 | 5000 |
| 2023-05-04 | 8.29 | $8.25 | 11800 |
| 2023-05-03 | 8.30 | $8.29 | 7100 |
| 2023-05-02 | 8.30 | $8.50 | 2300 |
| 2023-05-01 | 8.24 | $8.29 | 12000 |
| 2023-04-28 | 8.22 | $8.12 | 5403 |
| 2023-04-27 | 8.27 | $8.18 | 11900 |
| 2023-04-26 | 8.30 | $8.12 | 12435 |
| 2023-04-25 | 8.36 | $8.29 | 8600 |
| 2023-04-24 | 8.37 | $8.26 | 6841 |
| 2023-04-21 | 8.40 | $8.25 | 11000 |
| 2023-04-20 | 8.44 | $8.23 | 9219 |
| 2023-04-19 | 8.50 | $8.35 | 6016 |
| 2023-04-18 | 8.53 | $8.57 | 6525 |
| 2023-04-17 | 8.49 | $8.58 | 4507 |
| 2023-04-14 | 8.45 | $8.57 | 4738 |
| 2023-04-13 | 8.39 | $8.58 | 4600 |
| 2023-04-12 | 8.33 | $8.55 | 4541 |
| 2023-04-11 | 8.25 | $8.45 | 12800 |
| 2023-04-10 | 8.20 | $8.37 | 4326 |
| 2023-04-06 | 8.15 | $8.41 | 2550 |
| 2023-04-05 | 8.09 | $8.39 | 5900 |
| 2023-04-04 | 8.03 | $8.32 | 9800 |
| 2023-04-03 | 7.97 | $8.48 | 5126 |
| 2023-03-31 | 7.86 | $8.08 | 9017 |
| 2023-03-30 | 7.85 | $8.21 | 4700 |
| 2023-03-29 | 7.81 | $8.14 | 15200 |
| 2023-03-28 | 7.78 | $7.90 | 10031 |
| 2023-03-27 | 7.83 | $8.00 | 5046 |
| 2023-03-24 | 7.87 | $8.12 | 8500 |
| 2023-03-23 | 7.89 | $8.00 | 7009 |
| 2023-03-22 | 7.95 | $7.98 | 5800 |
| 2023-03-21 | 8.04 | $7.95 | 3511 |
| 2023-03-20 | 8.17 | $7.98 | 10400 |
| 2023-03-17 | 8.31 | $8.06 | 37000 |
| 2023-03-16 | 8.48 | $8.15 | 9100 |
| 2023-03-15 | 8.65 | $8.50 | 19200 |
| 2023-03-14 | 8.76 | $8.69 | 22248 |
| 2023-03-13 | 8.83 | $8.35 | 69000 |
| 2023-03-10 | 9.02 | $8.88 | 10200 |
| 2023-03-09 | 9.10 | $8.90 | 14100 |
| 2023-03-08 | 9.18 | $9.21 | 3100 |
| 2023-03-07 | 9.19 | $9.22 | 7427 |
| 2023-03-06 | 9.19 | $9.23 | 3800 |
| 2023-03-03 | 9.19 | $9.18 | 5543 |
| 2023-03-02 | 9.21 | $9.20 | 8323 |
| 2023-03-01 | 9.22 | $9.21 | 6700 |
| 2023-02-28 | 9.24 | $9.20 | 20800 |
| 2023-02-27 | 9.26 | $9.35 | — |
| 2023-02-24 | 9.24 | $9.35 | 12800 |
| 2023-02-23 | 9.21 | $9.20 | 10400 |
| 2023-02-22 | 9.22 | $9.21 | 1625 |
| 2023-02-21 | 9.24 | $9.23 | 6733 |
| 2023-02-17 | 9.25 | $9.20 | 12100 |
| 2023-02-16 | 9.28 | $9.17 | 26919 |
| 2023-02-15 | 9.31 | $9.20 | 7500 |
| 2023-02-14 | 9.35 | $9.26 | 44600 |
| 2023-02-13 | 9.37 | $9.25 | 6900 |
| 2023-02-10 | 9.40 | $9.28 | 3900 |
| 2023-02-09 | 9.42 | $9.28 | 10800 |
| 2023-02-08 | 9.45 | $9.38 | 3635 |
| 2023-02-07 | 9.45 | $9.39 | 6900 |
| 2023-02-06 | 9.44 | $9.25 | 25300 |
| 2023-02-03 | 9.47 | $9.31 | 36715 |
| 2023-02-02 | 9.48 | $9.46 | 25520 |
| 2023-02-01 | 9.45 | $9.55 | 55700 |
| 2023-01-31 | 9.38 | $9.75 | 94013 |
| 2023-01-30 | 9.22 | $9.05 | 28926 |
| 2023-01-27 | 9.25 | $9.15 | 35500 |
| 2023-01-26 | 9.25 | $9.09 | 67400 |
| 2023-01-25 | 9.27 | $9.11 | 18900 |
| 2023-01-24 | 9.28 | $9.23 | 16111 |
| 2023-01-23 | 9.24 | $9.20 | 9200 |
| 2023-01-20 | 9.21 | $9.16 | 19337 |
| 2023-01-19 | 9.18 | $9.10 | 19235 |
| 2023-01-18 | 9.16 | $9.21 | 8087 |
| 2023-01-17 | 9.09 | $9.21 | 16000 |
| 2023-01-13 | 9.00 | $9.03 | 33010 |
| 2023-01-12 | 8.94 | $8.95 | 12500 |
| 2023-01-11 | 8.90 | $8.94 | 6800 |
| 2023-01-10 | 8.84 | $8.90 | 36225 |
| 2023-01-09 | 8.79 | $8.89 | 12200 |
| 2023-01-06 | 8.71 | $8.84 | 16008 |
| 2023-01-05 | 8.64 | $8.84 | 52800 |
| 2023-01-04 | 8.55 | $8.74 | 47408 |
| 2023-01-03 | 8.46 | $8.40 | 48600 |
| 2022-12-30 | 8.46 | $8.26 | 35724 |
| 2022-12-29 | 8.50 | $8.25 | 48300 |
| 2022-12-28 | 8.56 | $8.37 | 20506 |
| 2022-12-27 | 8.58 | $8.38 | 31145 |
| 2022-12-23 | 8.60 | $8.40 | 18400 |
| 2022-12-22 | 8.62 | $8.48 | 20600 |
| 2022-12-21 | 8.60 | $8.48 | 20614 |
| 2022-12-20 | 8.58 | $8.41 | 34800 |
| 2022-12-19 | 8.58 | $8.38 | 42111 |
| 2022-12-16 | 8.57 | $8.49 | 11800 |
| 2022-12-15 | 8.53 | $8.55 | 15403 |
| 2022-12-14 | 8.44 | $8.55 | 32100 |
| 2022-12-13 | 8.34 | $8.34 | 13034 |
| 2022-12-12 | 8.28 | $8.28 | 14400 |
| 2022-12-09 | 8.21 | $8.15 | 30100 |
| 2022-12-08 | 8.17 | $8.00 | 26444 |
| 2022-12-07 | 8.16 | $7.93 | 31513 |
| 2022-12-06 | 8.16 | $8.06 | 15262 |
| 2022-12-05 | 8.12 | $8.22 | 46414 |
| 2022-12-02 | 8.02 | $8.02 | 33200 |
| 2022-12-01 | 7.95 | $7.86 | 23712 |
| 2022-11-30 | 7.91 | $7.73 | 80900 |
| 2022-11-29 | 7.89 | $7.66 | 44512 |
| 2022-11-28 | 7.90 | $7.61 | 31704 |
| 2022-11-25 | 7.91 | $7.76 | 7700 |
| 2022-11-23 | 7.87 | $7.74 | 15915 |
| 2022-11-22 | 7.83 | $7.47 | 74312 |
| 2022-11-21 | 7.85 | $7.71 | 79900 |
| 2022-11-18 | 7.80 | $7.80 | 38100 |
| 2022-11-17 | 7.71 | $8.17 | 43800 |
| 2022-11-16 | 7.47 | $7.62 | 34844 |
| 2022-11-15 | 7.34 | $7.45 | 36854 |
| 2022-11-14 | 7.24 | $7.10 | 32600 |
| 2022-11-11 | 7.23 | $7.20 | 174700 |
| 2022-11-10 | 7.18 | $7.30 | 213400 |
| 2022-11-09 | 7.08 | $7.10 | 90443 |
| 2022-11-08 | 7.03 | $6.95 | 54500 |
| 2022-11-07 | 7.00 | $7.03 | 20919 |
| 2022-11-04 | 6.94 | $7.05 | 19900 |
| 2022-11-03 | 6.87 | $6.78 | 27300 |
| 2022-11-02 | 6.86 | $6.80 | 22203 |
| 2022-11-01 | 6.84 | $6.89 | 36503 |
| 2022-10-31 | 6.79 | $7.05 | 345500 |
| 2022-10-28 | 6.67 | $6.90 | 259500 |
| 2022-10-27 | 6.58 | $6.95 | 61949 |
| 2022-10-26 | 6.46 | $6.90 | 17100 |
| 2022-10-25 | 6.32 | $6.69 | 60000 |
| 2022-10-24 | 6.23 | $6.80 | 12200 |
| 2022-10-21 | 6.08 | $6.55 | 7300 |
| 2022-10-20 | 5.99 | $6.35 | 12800 |
| 2022-10-19 | 5.95 | $6.23 | 13742 |
| 2022-10-18 | 5.94 | $6.17 | 61347 |
| 2022-10-17 | 5.96 | $6.19 | 60100 |
| 2022-10-14 | 5.99 | $6.10 | 16669 |
| 2022-10-13 | 6.06 | $6.20 | 60313 |
| 2022-10-12 | 6.13 | $6.22 | 33000 |
| 2022-10-11 | 6.21 | $6.30 | 20900 |
| 2022-10-10 | 6.29 | $6.34 | 4441 |
| 2022-10-07 | 6.39 | $6.38 | 29800 |
| 2022-10-06 | 6.51 | $6.62 | 15800 |
| 2022-10-05 | 6.59 | $6.48 | 23327 |
| 2022-10-04 | 6.73 | $6.57 | 37926 |
| 2022-10-03 | 6.89 | $6.60 | 34400 |
| 2022-09-30 | 7.09 | $6.61 | 154923 |
| 2022-09-29 | 7.32 | $7.19 | 14700 |
| 2022-09-28 | 7.44 | $7.29 | 69000 |
| 2022-09-27 | 7.55 | $7.41 | 7114 |
| 2022-09-26 | 7.65 | $7.44 | 14302 |
| 2022-09-23 | 7.77 | $7.60 | 27300 |
| 2022-09-22 | 7.88 | $7.65 | 11628 |
| 2022-09-21 | 7.99 | $7.75 | 39407 |
| 2022-09-20 | 8.10 | $7.99 | 35117 |
| 2022-09-19 | 8.16 | $8.40 | 4900 |
| 2022-09-16 | 8.11 | $8.35 | 15000 |
| 2022-09-15 | 8.06 | $8.26 | 42405 |
| 2022-09-14 | 8.04 | $8.28 | 1914 |
| 2022-09-13 | 8.02 | $8.34 | 3400 |
| 2022-09-12 | 7.97 | $8.21 | 60400 |
| 2022-09-09 | 7.96 | $8.06 | 25100 |
| 2022-09-08 | 8.00 | $8.08 | 15449 |
| 2022-09-07 | 8.05 | $8.12 | 21521 |
| 2022-09-06 | 8.10 | $8.07 | 23443 |
| 2022-09-02 | 8.19 | $8.39 | 40300 |
| 2022-09-01 | 8.20 | $8.35 | 22800 |
| 2022-08-31 | 8.23 | $8.34 | 11031 |
| 2022-08-30 | 8.28 | $8.40 | 1600 |
| 2022-08-29 | 8.33 | $8.42 | 13046 |
| 2022-08-26 | 8.39 | $8.44 | 13446 |
| 2022-08-25 | 8.46 | $8.58 | 6400 |
| 2022-08-24 | 8.52 | $8.58 | 14300 |
| 2022-08-23 | 8.59 | $8.45 | 24000 |
| 2022-08-22 | 8.72 | $8.50 | 31708 |
| 2022-08-19 | 8.88 | $8.56 | 8600 |
| 2022-08-18 | 9.05 | $9.00 | 15004 |
| 2022-08-17 | 9.13 | $8.91 | 17600 |
| 2022-08-16 | 9.26 | $9.15 | 19118 |
| 2022-08-15 | 9.35 | $9.27 | 3400 |
| 2022-08-12 | 9.42 | $9.26 | 22100 |
| 2022-08-11 | 9.51 | $9.41 | 16400 |
| 2022-08-10 | 9.58 | $9.44 | 22034 |
| 2022-08-09 | 9.65 | $9.56 | 1147 |
| 2022-08-08 | 9.71 | $9.63 | 4700 |
| 2022-08-05 | 9.75 | $9.64 | 8917 |
| 2022-08-04 | 9.81 | $9.65 | 4902 |
| 2022-08-03 | 9.87 | $9.70 | 2000 |
| 2022-08-02 | 9.94 | $9.68 | 14539 |
| 2022-08-01 | 10.02 | $9.73 | 8900 |
| 2022-07-29 | 10.11 | $10.00 | 5808 |
| 2022-07-28 | 10.13 | $9.96 | 11228 |
| 2022-07-27 | 10.17 | $10.00 | 8300 |
| 2022-07-26 | 10.20 | $10.20 | 6203 |
| 2022-07-25 | 10.17 | $10.14 | 29600 |
| 2022-07-22 | 10.16 | $10.21 | 2700 |
| 2022-07-21 | 10.12 | $10.17 | 8025 |
| 2022-07-20 | 10.08 | $10.15 | 8738 |
| 2022-07-19 | 10.04 | $10.26 | 46300 |
| 2022-07-18 | 9.96 | $10.22 | 89400 |
| 2022-07-15 | 9.87 | $9.91 | 16500 |
| 2022-07-14 | 9.86 | $9.83 | 3900 |
| 2022-07-13 | 9.87 | $9.90 | 17100 |
| 2022-07-12 | 9.87 | $10.00 | 400 |
| 2022-07-11 | 9.84 | $9.89 | 9200 |
| 2022-07-08 | 9.83 | $9.99 | 9647 |
| 2022-07-07 | 9.80 | $9.89 | 4535 |
| 2022-07-06 | 9.79 | $9.80 | 4900 |
| 2022-07-05 | 9.81 | $10.03 | 12144 |
| 2022-07-01 | 9.76 | $10.06 | 16300 |
| 2022-06-30 | 9.70 | $9.96 | 341547 |
| 2022-06-29 | 9.66 | $9.80 | 23900 |
| 2022-06-28 | 9.66 | $9.62 | 7200 |
| 2022-06-27 | 9.72 | $9.63 | 40250 |
| 2022-06-24 | 9.80 | $9.72 | 27292 |
| 2022-06-23 | 9.88 | $9.26 | 36200 |
| 2022-06-22 | 10.12 | $9.95 | 23132 |
| 2022-06-21 | 10.19 | $10.15 | 17700 |
| 2022-06-17 | 10.22 | $10.20 | 70203 |
| 2022-06-16 | 10.24 | $9.51 | 44301 |
| 2022-06-15 | 10.49 | $9.95 | 21011 |
| 2022-06-14 | 10.64 | $10.30 | 4227 |
| 2022-06-13 | 10.73 | $10.00 | 20041 |
| 2022-06-10 | 10.92 | $10.41 | 63900 |
| 2022-06-09 | 11.02 | $10.70 | 15100 |
| 2022-06-08 | 11.06 | $10.95 | 5100 |
| 2022-06-07 | 11.01 | $10.99 | 60628 |
| 2022-06-06 | 10.94 | $10.84 | 28300 |
| 2022-06-03 | 10.89 | $11.10 | 19100 |
| 2022-06-02 | 10.75 | $11.09 | 70200 |
| 2022-06-01 | 10.58 | $10.51 | 14300 |
| 2022-05-31 | 10.55 | $10.67 | 24021 |
| 2022-05-27 | 10.47 | $10.48 | 13300 |
| 2022-05-26 | 10.43 | $10.32 | 90727 |
| 2022-05-25 | 10.42 | $10.49 | 68900 |
| 2022-05-24 | 10.37 | $10.43 | 30100 |
| 2022-05-23 | 10.32 | $10.50 | 26900 |
| 2022-05-20 | 10.23 | $10.59 | 6526 |
| 2022-05-19 | 10.11 | $10.61 | 43819 |
| 2022-05-18 | 9.95 | $10.45 | 35300 |
| 2022-05-17 | 9.81 | $10.40 | 56100 |
| 2022-05-16 | 9.66 | $9.66 | 10418 |
| 2022-05-13 | 9.72 | $9.68 | 7100 |
| 2022-05-12 | 9.80 | $9.53 | 4918 |
| 2022-05-11 | 9.94 | $9.51 | 16532 |
| 2022-05-10 | 10.13 | $9.80 | 17139 |
| 2022-05-09 | 10.27 | $9.50 | 31807 |
| 2022-05-06 | 10.55 | $10.18 | 2400 |
| 2022-05-05 | 10.67 | $10.45 | 33100 |
| 2022-05-04 | 10.74 | $10.18 | 44198 |
| 2022-05-03 | 10.91 | $10.33 | 23533 |
| 2022-05-02 | 11.07 | $11.05 | 16300 |
| 2022-04-29 | 11.04 | $11.41 | 24338 |
| 2022-04-28 | 10.89 | $11.51 | 36400 |
| 2022-04-27 | 10.68 | $10.30 | 13100 |
| 2022-04-26 | 10.82 | $9.85 | 61046 |
| 2022-04-25 | 11.12 | $9.98 | 59201 |
| 2022-04-22 | 11.46 | $9.94 | 159543 |
| 2022-04-21 | 11.88 | $10.05 | 68419 |
| 2022-04-20 | 12.36 | $10.87 | 60100 |
| 2022-04-19 | 12.67 | $11.17 | 89800 |
| 2022-04-18 | 12.96 | $11.88 | 153600 |
| 2022-04-14 | 13.07 | $12.54 | 136147 |
| 2022-04-13 | 12.98 | $12.70 | 144200 |
| 2022-04-12 | 12.82 | $12.19 | 78500 |
| 2022-04-11 | 12.77 | $11.89 | 99102 |
| 2022-04-08 | 12.80 | $12.15 | 59600 |
| 2022-04-07 | 12.75 | $11.57 | 52207 |
| 2022-04-06 | 12.85 | $11.60 | 130243 |
| 2022-04-05 | 12.96 | $12.62 | 195600 |
| 2022-04-04 | 12.76 | $14.04 | 79019 |
| 2022-04-01 | 12.06 | $14.37 | 204400 |
| 2022-03-31 | 11.09 | $13.39 | 194446 |
| 2022-03-30 | 10.23 | $13.29 | 287140 |
| 2022-03-29 | 9.23 | $11.80 | 381648 |
| 2022-03-28 | 8.49 | $10.48 | 125127 |
| 2022-03-25 | 8.04 | $10.33 | 129815 |
| 2022-03-24 | 7.56 | $10.05 | 109061 |
| 2022-03-23 | 7.11 | $9.56 | 76500 |
| 2022-03-22 | 6.75 | $9.79 | 147900 |
| 2022-03-21 | 6.29 | $9.65 | 81145 |
| 2022-03-18 | 5.83 | $9.65 | 130628 |
| 2022-03-17 | 5.33 | $8.70 | 439100 |
| 2022-03-16 | 5.09 | $8.69 | 528700 |
| 2022-03-15 | 4.88 | $7.43 | 136900 |
| 2022-03-14 | 5.10 | $7.71 | 147837 |
| 2022-03-11 | 5.36 | $7.53 | 156600 |
| 2022-03-10 | 5.82 | $7.49 | 223222 |
| 2022-03-09 | 6.48 | $7.66 | 320821 |
| 2022-03-08 | 7.33 | $7.43 | 233200 |
| 2022-03-07 | 8.52 | $7.42 | 247734 |
| 2022-03-04 | 10.06 | $7.76 | 216696 |
| 2022-03-03 | 11.91 | $7.67 | 179627 |
| 2022-03-02 | 14.26 | $8.89 | 230440 |
| 2022-03-01 | 16.80 | $10.85 | 85400 |
| 2022-02-28 | 19.32 | $14.95 | 56100 |
| 2022-02-25 | 21.13 | $18.75 | 12436 |
| 2022-02-24 | 22.14 | $18.19 | 58700 |
| 2022-02-23 | 23.57 | $21.69 | 7338 |
| 2022-02-22 | 24.21 | $22.81 | 10900 |
| 2022-02-18 | 24.63 | $24.00 | 5800 |
| 2022-02-17 | 24.77 | $24.50 | 8300 |
| 2022-02-16 | 24.77 | $25.00 | 1800 |
| 2022-02-15 | 24.62 | $25.09 | 5843 |
| 2022-02-14 | 24.40 | $24.83 | 7600 |
| 2022-02-11 | 24.21 | $24.20 | 10441 |
| 2022-02-10 | 24.19 | $24.88 | 8300 |
| 2022-02-09 | 23.95 | $24.90 | 3100 |
| 2022-02-08 | 23.65 | $24.24 | 5200 |
| 2022-02-07 | 23.50 | $24.18 | 4500 |
| 2022-02-04 | 23.34 | $24.01 | 9600 |
| 2022-02-03 | 23.21 | $23.89 | 9226 |
| 2022-02-02 | 23.10 | $24.03 | 6100 |
| 2022-02-01 | 22.94 | $24.07 | 4200 |
| 2022-01-31 | 22.74 | $23.85 | 3400 |
| 2022-01-28 | 22.59 | $23.23 | 10706 |
| 2022-01-27 | 22.61 | $23.05 | 9314 |
| 2022-01-26 | 22.72 | $22.55 | 13139 |
| 2022-01-25 | 23.02 | $22.26 | 10700 |
| 2022-01-24 | 23.51 | $21.69 | 26800 |
| 2022-01-21 | 24.29 | $23.55 | 6600 |
| 2022-01-20 | 24.68 | $24.01 | 5000 |
| 2022-01-19 | 25.01 | $24.28 | 10419 |
| 2022-01-18 | 25.33 | $23.85 | 9100 |
| 2022-01-14 | 25.87 | $24.98 | 10300 |
| 2022-01-13 | 26.17 | $26.05 | 5418 |
| 2022-01-12 | 26.20 | $26.71 | 4000 |
| 2022-01-11 | 26.03 | $26.44 | 3325 |
| 2022-01-10 | 25.92 | $25.75 | 6700 |
| 2022-01-07 | 26.00 | $25.45 | 27840 |
| 2022-01-06 | 26.19 | $26.03 | 4300 |
| 2022-01-05 | 26.25 | $26.08 | 3300 |
| 2022-01-04 | 26.31 | $26.71 | 2239 |
| 2022-01-03 | 26.19 | $26.66 | 400 |
| 2021-12-31 | 26.06 | $26.39 | 9533 |
| 2021-12-30 | 25.99 | $26.14 | 4700 |
| 2021-12-29 | 25.99 | $25.56 | 8300 |
| 2021-12-28 | 26.18 | $27.18 | 7128 |
| 2021-12-27 | 25.91 | $26.82 | 1441 |
| 2021-12-23 | 25.69 | $26.39 | 700 |
| 2021-12-22 | 25.59 | $26.50 | 6035 |
| 2021-12-21 | 25.43 | $25.85 | 33500 |
| 2021-12-20 | 25.46 | $25.74 | — |
| 2021-12-17 | 25.54 | $25.74 | 1200 |
| 2021-12-16 | 25.66 | $26.08 | 4700 |
| 2021-12-15 | 25.71 | $25.46 | 9300 |
| 2021-12-14 | 25.99 | $25.76 | 5700 |
| 2021-12-13 | 26.24 | $26.35 | 2200 |
| 2021-12-10 | 26.38 | $26.63 | 4000 |
| 2021-12-09 | 26.47 | $27.06 | 3115 |
| 2021-12-08 | 26.46 | $27.15 | 5200 |
| 2021-12-07 | 26.43 | $27.27 | 4942 |
| 2021-12-06 | 26.38 | $27.17 | 29000 |
| 2021-12-03 | 26.36 | $27.42 | 9419 |
| 2021-12-02 | 26.28 | $27.61 | 5200 |
| 2021-12-01 | 26.15 | $26.88 | 5318 |
| 2021-11-30 | 26.23 | $26.61 | 7225 |
| 2021-11-29 | 26.45 | $26.56 | 4600 |
| 2021-11-26 | 26.75 | $25.95 | 3900 |
| 2021-11-24 | 27.33 | $26.90 | 8800 |
| 2021-11-23 | 27.75 | $27.03 | 38115 |
| 2021-11-22 | 28.25 | $26.93 | 6225 |
| 2021-11-19 | 28.90 | $27.87 | 9417 |
| 2021-11-18 | 29.40 | $28.83 | 6334 |
| 2021-11-17 | 29.72 | $29.35 | 11521 |
| 2021-11-16 | 29.94 | $29.35 | 4000 |
| 2021-11-15 | 30.23 | $29.69 | 5700 |
| 2021-11-12 | 30.47 | $29.81 | 24038 |
| 2021-11-11 | 30.72 | $30.21 | 15923 |
| 2021-11-10 | 30.90 | $30.52 | 4208 |
| 2021-11-09 | 31.03 | $30.76 | 3700 |
| 2021-11-08 | 31.10 | $30.91 | 3700 |
| 2021-11-05 | 31.13 | $30.79 | 2400 |
| 2021-11-04 | 31.21 | $30.81 | 3043 |
| 2021-11-03 | 31.29 | $30.70 | 3727 |
| 2021-11-02 | 31.41 | $30.79 | 2700 |
| 2021-11-01 | 31.53 | $30.93 | 5800 |
| 2021-10-29 | 31.62 | $31.32 | 21000 |
| 2021-10-28 | 31.59 | $31.30 | 4600 |
| 2021-10-27 | 31.55 | $31.44 | 6604 |
| 2021-10-26 | 31.45 | $31.19 | 1448 |
| 2021-10-25 | 31.40 | $31.38 | 3600 |
| 2021-10-22 | 31.27 | $30.88 | 4228 |
| 2021-10-21 | 31.25 | $30.83 | 6209 |
| 2021-10-20 | 31.22 | $31.25 | 1100 |
| 2021-10-19 | 31.05 | $31.18 | 1037 |
| 2021-10-18 | 30.86 | $30.80 | 1306 |
| 2021-10-15 | 30.72 | $30.84 | 1707 |
| 2021-10-14 | 30.54 | $30.66 | 4309 |
| 2021-10-13 | 30.36 | $30.40 | 4200 |
| 2021-10-12 | 30.21 | $30.56 | 2500 |
| 2021-10-11 | 29.97 | $30.52 | 4829 |
| 2021-10-08 | 29.68 | $30.15 | 6300 |
| 2021-10-07 | 29.44 | $29.60 | 10711 |
| 2021-10-06 | 29.31 | $29.42 | 9014 |
| 2021-10-05 | 29.21 | $29.65 | 16233 |
| 2021-10-04 | 29.01 | $29.22 | 11518 |
| 2021-10-01 | 28.89 | $29.00 | 13027 |
| 2021-09-30 | 28.82 | $28.87 | 5700 |
| 2021-09-29 | 28.77 | $28.67 | 5015 |
| 2021-09-28 | 28.76 | $28.50 | 6100 |
| 2021-09-27 | 28.81 | $28.81 | 13705 |
| 2021-09-24 | 28.76 | $28.60 | 11916 |
| 2021-09-23 | 28.76 | $28.81 | 1400 |
| 2021-09-22 | 28.70 | $28.81 | 3100 |
| 2021-09-21 | 28.62 | $28.29 | 3300 |
| 2021-09-20 | 28.68 | $27.91 | 7800 |
| 2021-09-17 | 28.86 | $28.58 | 1313 |
| 2021-09-16 | 28.88 | $28.83 | 4010 |
| 2021-09-15 | 28.81 | $28.91 | 4100 |
| 2021-09-14 | 28.69 | $28.65 | 1900 |
| 2021-09-13 | 28.63 | $28.67 | 19514 |
| 2021-09-10 | 28.53 | $28.47 | 1100 |
| 2021-09-09 | 28.48 | $28.44 | 1600 |
| 2021-09-08 | 28.42 | $28.51 | 4800 |
| 2021-09-07 | 28.32 | $28.54 | 10914 |
| 2021-09-03 | 28.18 | $28.65 | 3411 |
| 2021-09-02 | 27.98 | $28.46 | 4400 |
| 2021-09-01 | 27.78 | $28.25 | 2500 |
| 2021-08-31 | 27.61 | $27.67 | — |
| 2021-08-30 | 27.59 | $27.67 | 149 |
| 2021-08-27 | 27.56 | $27.69 | 1400 |
| 2021-08-26 | 27.52 | $27.15 | 5228 |
| 2021-08-25 | 27.64 | $27.55 | 2500 |
| 2021-08-24 | 27.66 | $27.60 | 4000 |
| 2021-08-23 | 27.66 | $27.46 | 3615 |
| 2021-08-20 | 27.71 | $27.16 | 2043 |
| 2021-08-19 | 27.87 | $27.46 | 2714 |
| 2021-08-18 | 27.96 | $27.88 | 715 |
| 2021-08-17 | 27.94 | $28.08 | 2000 |
| 2021-08-16 | 27.85 | $27.99 | 1610 |
| 2021-08-13 | 27.76 | $27.89 | 1900 |
| 2021-08-12 | 27.69 | $27.70 | 3300 |
| 2021-08-11 | 27.65 | $27.95 | 2238 |
| 2021-08-10 | 27.53 | $27.61 | 2300 |
| 2021-08-09 | 27.49 | $27.55 | 4200 |
| 2021-08-06 | 27.46 | $27.53 | 3500 |
| 2021-08-05 | 27.42 | $27.83 | 2626 |
| 2021-08-04 | 27.29 | $27.41 | 3446 |
| 2021-08-03 | 27.26 | $27.69 | 8600 |
| 2021-08-02 | 27.14 | $27.55 | 2419 |
| 2021-07-30 | 27.04 | $27.20 | 2800 |
| 2021-07-29 | 27.03 | $27.50 | 1508 |
| 2021-07-28 | 26.92 | $27.20 | 2239 |
| 2021-07-27 | 26.90 | $27.05 | 1900 |
| 2021-07-26 | 26.92 | $27.08 | 4448 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.02
2026-07-22
Close Price
$20.61
Vol: 12255
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.01
Average
51.05
Maximum
87.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.02 | $20.61 | 12255 |
| 2026-07-21 | 47.61 | $20.66 | 7600 |
| 2026-07-20 | 43.88 | $20.38 | 11500 |
| 2026-07-17 | 43.47 | $20.35 | 50800 |
| 2026-07-16 | 49.67 | $20.89 | 17440 |
| 2026-07-15 | 52.72 | $21.12 | 26045 |
| 2026-07-14 | 54.51 | $21.25 | 24805 |
| 2026-07-13 | 50.84 | $20.95 | 10000 |
| 2026-07-10 | 52.73 | $21.09 | 13636 |
| 2026-07-09 | 51.13 | $20.96 | 24700 |
| 2026-07-08 | 52.96 | $21.10 | 57641 |
| 2026-07-07 | 52.26 | $21.04 | 55200 |
| 2026-07-06 | 50.88 | $20.92 | 8801 |
| 2026-07-02 | 50.31 | $20.87 | 1500 |
| 2026-07-01 | 45.65 | $20.48 | 25021 |
| 2026-06-30 | 46.39 | $20.55 | 20327 |
| 2026-06-29 | 46.60 | $20.57 | 16200 |
| 2026-06-26 | 46.60 | $20.57 | 55800 |
| 2026-06-25 | 49.05 | $20.82 | 12003 |
| 2026-06-24 | 48.43 | $20.76 | 45837 |
| 2026-06-23 | 54.88 | $21.37 | 37024 |
| 2026-06-22 | 58.64 | $21.68 | 15500 |
| 2026-06-18 | 57.66 | $21.57 | 57306 |
| 2026-06-17 | 61.03 | $21.84 | 13701 |
| 2026-06-16 | 60.22 | $21.74 | 8821 |
| 2026-06-15 | 58.22 | $21.50 | 18535 |
| 2026-06-12 | 59.04 | $21.57 | 7400 |
| 2026-06-11 | 55.36 | $21.14 | 60608 |
| 2026-06-10 | 53.12 | $20.90 | 79800 |
| 2026-06-09 | 53.03 | $20.89 | 17723 |
| 2026-06-08 | 51.66 | $20.74 | 18000 |
| 2026-06-05 | 51.03 | $20.67 | 36600 |
| 2026-06-04 | 59.47 | $21.47 | 15751 |
| 2026-06-03 | 56.20 | $21.09 | 25700 |
| 2026-06-02 | 56.03 | $21.07 | 20000 |
| 2026-06-01 | 54.81 | $20.93 | 32449 |
| 2026-05-29 | 55.64 | $21.01 | 6800 |
| 2026-05-28 | 58.62 | $21.29 | 3234 |
| 2026-05-27 | 57.14 | $21.10 | 19830 |
| 2026-05-26 | 58.82 | $21.26 | 20048 |
| 2026-05-22 | 56.55 | $20.96 | 30921 |
| 2026-05-21 | 56.16 | $20.91 | 15100 |
| 2026-05-20 | 56.83 | $20.98 | 40400 |
| 2026-05-19 | 55.24 | $20.76 | 14816 |
| 2026-05-18 | 58.49 | $21.11 | 8800 |
| 2026-05-15 | 56.40 | $20.81 | 21418 |
| 2026-05-14 | 63.70 | $21.53 | 52300 |
| 2026-05-13 | 61.33 | $21.17 | 27336 |
| 2026-05-12 | 58.06 | $20.72 | 25617 |
| 2026-05-11 | 63.86 | $21.23 | 4000 |
| 2026-05-08 | 60.80 | $20.81 | 27800 |
| 2026-05-07 | 60.27 | $20.74 | 32400 |
| 2026-05-06 | 64.82 | $21.12 | 44800 |
| 2026-05-05 | 59.98 | $20.48 | 15700 |
| 2026-05-04 | 57.10 | $20.15 | 10800 |
| 2026-05-01 | 56.92 | $20.13 | 7005 |
| 2026-04-30 | 59.15 | $20.32 | 37362 |
| 2026-04-29 | 60.09 | $20.40 | 48820 |
| 2026-04-28 | 57.94 | $20.13 | 9413 |
| 2026-04-27 | 59.29 | $20.25 | 9724 |
| 2026-04-24 | 59.21 | $20.24 | 16300 |
| 2026-04-23 | 57.58 | $20.02 | 15329 |
| 2026-04-22 | 62.78 | $20.50 | 8616 |
| 2026-04-21 | 61.69 | $20.34 | 8200 |
| 2026-04-20 | 67.47 | $20.83 | 13215 |
| 2026-04-17 | 68.34 | $20.90 | 36010 |
| 2026-04-16 | 69.68 | $21.01 | 116300 |
| 2026-04-15 | 69.91 | $21.03 | 30300 |
| 2026-04-14 | 68.06 | $20.67 | 21000 |
| 2026-04-13 | 65.95 | $20.29 | 45800 |
| 2026-04-10 | 63.16 | $19.83 | 47922 |
| 2026-04-09 | 58.20 | $19.13 | 5200 |
| 2026-04-08 | 56.53 | $18.92 | 18700 |
| 2026-04-07 | 50.14 | $18.21 | 20331 |
| 2026-04-06 | 51.05 | $18.30 | 5101 |
| 2026-04-02 | 49.11 | $18.10 | 7602 |
| 2026-04-01 | 50.15 | $18.21 | 13300 |
| 2026-03-31 | 50.98 | $18.30 | 22600 |
| 2026-03-30 | 42.60 | $17.47 | 21212 |
| 2026-03-27 | 40.98 | $17.33 | 6316 |
| 2026-03-26 | 42.78 | $17.55 | 38600 |
| 2026-03-25 | 43.95 | $17.69 | 18000 |
| 2026-03-24 | 37.73 | $17.15 | 27200 |
| 2026-03-23 | 40.24 | $17.47 | 37900 |
| 2026-03-20 | 35.93 | $17.13 | 16913 |
| 2026-03-19 | 40.32 | $17.67 | 45825 |
| 2026-03-18 | 41.94 | $17.85 | 20300 |
| 2026-03-17 | 43.22 | $17.99 | 44318 |
| 2026-03-16 | 37.79 | $17.57 | 15417 |
| 2026-03-13 | 40.70 | $17.90 | 17600 |
| 2026-03-12 | 41.43 | $17.98 | 10727 |
| 2026-03-11 | 45.31 | $18.38 | 3942 |
| 2026-03-10 | 45.07 | $18.36 | 16300 |
| 2026-03-09 | 44.36 | $18.30 | 94911 |
| 2026-03-06 | 41.62 | $18.07 | 41800 |
| 2026-03-05 | 46.65 | $18.60 | 14400 |
| 2026-03-04 | 50.37 | $18.94 | 4700 |
| 2026-03-03 | 45.78 | $18.56 | 47200 |
| 2026-03-02 | 58.30 | $19.49 | 19931 |
| 2026-02-27 | 58.95 | $19.53 | 16946 |
| 2026-02-26 | 60.58 | $19.63 | 17228 |
| 2026-02-25 | 62.21 | $19.73 | 9300 |
| 2026-02-24 | 61.01 | $19.61 | 23521 |
| 2026-02-23 | 62.26 | $19.69 | 4800 |
| 2026-02-20 | 60.44 | $19.50 | 7337 |
| 2026-02-19 | 60.44 | $19.50 | 18500 |
| 2026-02-18 | 62.29 | $19.63 | 7808 |
| 2026-02-17 | 61.95 | $19.59 | 55200 |
| 2026-02-13 | 64.02 | $19.74 | 25211 |
| 2026-02-12 | 65.26 | $19.83 | 23000 |
| 2026-02-11 | 64.83 | $19.77 | 7900 |
| 2026-02-10 | 63.09 | $19.53 | 32143 |
| 2026-02-09 | 65.40 | $19.71 | 9300 |
| 2026-02-06 | 61.69 | $19.21 | 24900 |
| 2026-02-05 | 61.14 | $19.14 | 19123 |
| 2026-02-04 | 64.69 | $19.42 | 24300 |
| 2026-02-03 | 63.32 | $19.23 | 17600 |
| 2026-02-02 | 61.44 | $18.98 | 64631 |
| 2026-01-30 | 63.16 | $19.12 | 30800 |
| 2026-01-29 | 65.27 | $19.29 | 16045 |
| 2026-01-28 | 63.57 | $19.04 | 23900 |
| 2026-01-27 | 61.27 | $18.72 | 75800 |
| 2026-01-26 | 67.05 | $19.18 | 17400 |
| 2026-01-23 | 62.27 | $18.53 | 11200 |
| 2026-01-22 | 66.20 | $18.81 | 19704 |
| 2026-01-21 | 62.42 | $18.34 | 24100 |
| 2026-01-20 | 57.19 | $17.80 | 22845 |
| 2026-01-16 | 54.99 | $17.60 | 56506 |
| 2026-01-15 | 56.36 | $17.70 | 7327 |
| 2026-01-14 | 55.73 | $17.64 | 19200 |
| 2026-01-13 | 56.38 | $17.69 | 21600 |
| 2026-01-12 | 60.23 | $17.98 | 10024 |
| 2026-01-09 | 59.23 | $17.87 | 26507 |
| 2026-01-08 | 57.66 | $17.70 | 32829 |
| 2026-01-07 | 61.63 | $18.00 | 17628 |
| 2026-01-06 | 58.56 | $17.66 | 33907 |
| 2026-01-05 | 60.59 | $17.81 | 14540 |
| 2026-01-02 | 63.53 | $18.02 | 10500 |
| 2025-12-31 | 60.78 | $17.70 | 14000 |
| 2025-12-30 | 64.85 | $17.98 | 9633 |
| 2025-12-29 | 69.77 | $18.29 | 112628 |
| 2025-12-26 | 65.71 | $17.78 | 17400 |
| 2025-12-24 | 61.02 | $17.30 | 1238 |
| 2025-12-23 | 58.91 | $17.11 | 19712 |
| 2025-12-22 | 59.88 | $17.17 | 20100 |
| 2025-12-19 | 55.84 | $16.82 | 70300 |
| 2025-12-18 | 55.84 | $16.82 | 40101 |
| 2025-12-17 | 59.39 | $17.05 | 142300 |
| 2025-12-16 | 63.38 | $17.29 | 30811 |
| 2025-12-15 | 66.76 | $17.48 | 158800 |
| 2025-12-12 | 68.77 | $17.59 | 108611 |
| 2025-12-11 | 69.13 | $17.61 | 134924 |
| 2025-12-10 | 63.61 | $17.00 | 29247 |
| 2025-12-09 | 62.02 | $16.85 | 39100 |
| 2025-12-08 | 60.94 | $16.75 | 16900 |
| 2025-12-05 | 57.62 | $16.46 | 13407 |
| 2025-12-04 | 58.60 | $16.52 | 18900 |
| 2025-12-03 | 61.06 | $16.67 | 44523 |
| 2025-12-02 | 62.56 | $16.76 | 38238 |
| 2025-12-01 | 61.56 | $16.66 | 74229 |
| 2025-11-28 | 59.73 | $16.48 | 40800 |
| 2025-11-26 | 64.78 | $16.79 | 60100 |
| 2025-11-25 | 64.95 | $16.80 | 101900 |
| 2025-11-24 | 59.56 | $16.26 | 71300 |
| 2025-11-21 | 53.24 | $15.76 | 84300 |
| 2025-11-20 | 43.09 | $15.16 | 24000 |
| 2025-11-19 | 41.48 | $15.08 | 81700 |
| 2025-11-18 | 39.87 | $15.00 | 16104 |
| 2025-11-17 | 39.87 | $15.00 | 31800 |
| 2025-11-14 | 45.54 | $15.40 | 10179 |
| 2025-11-13 | 49.19 | $15.62 | 24833 |
| 2025-11-12 | 54.27 | $15.89 | 22845 |
| 2025-11-11 | 51.07 | $15.71 | 6113 |
| 2025-11-10 | 51.26 | $15.72 | 6618 |
| 2025-11-07 | 49.85 | $15.64 | 4319 |
| 2025-11-06 | 50.55 | $15.68 | 9418 |
| 2025-11-05 | 47.41 | $15.50 | 9714 |
| 2025-11-04 | 46.51 | $15.45 | 12400 |
| 2025-11-03 | 46.82 | $15.47 | 9300 |
| 2025-10-31 | 49.58 | $15.65 | 11400 |
| 2025-10-30 | 50.36 | $15.70 | 13045 |
| 2025-10-29 | 52.90 | $15.86 | 12500 |
| 2025-10-28 | 52.19 | $15.81 | 49109 |
| 2025-10-27 | 51.63 | $15.77 | 4600 |
| 2025-10-24 | 48.48 | $15.55 | 12830 |
| 2025-10-23 | 48.48 | $15.55 | 7600 |
| 2025-10-22 | 51.21 | $15.75 | 10944 |
| 2025-10-21 | 49.03 | $15.59 | 12611 |
| 2025-10-20 | 52.37 | $15.83 | 31000 |
| 2025-10-17 | 50.78 | $15.71 | 30900 |
| 2025-10-16 | 45.74 | $15.36 | 56700 |
| 2025-10-15 | 43.38 | $15.21 | 22700 |
| 2025-10-14 | 40.94 | $15.06 | 12605 |
| 2025-10-13 | 44.59 | $15.36 | 10300 |
| 2025-10-10 | 37.74 | $14.97 | 36500 |
| 2025-10-09 | 39.78 | $15.14 | 131440 |
| 2025-10-08 | 44.32 | $15.48 | 1919 |
| 2025-10-07 | 44.15 | $15.47 | 9500 |
| 2025-10-06 | 42.93 | $15.40 | 16200 |
| 2025-10-03 | 46.50 | $15.66 | 14800 |
| 2025-10-02 | 46.01 | $15.63 | 10118 |
| 2025-10-01 | 45.05 | $15.57 | 25547 |
| 2025-09-30 | 41.59 | $15.36 | 9822 |
| 2025-09-29 | 40.58 | $15.30 | 12300 |
| 2025-09-26 | 42.94 | $15.50 | 9300 |
| 2025-09-25 | 40.13 | $15.33 | 77100 |
| 2025-09-24 | 40.35 | $15.35 | 22238 |
| 2025-09-23 | 37.73 | $15.19 | 23900 |
| 2025-09-22 | 40.36 | $15.44 | 79320 |
| 2025-09-19 | 42.74 | $15.65 | 49800 |
| 2025-09-18 | 45.28 | $15.86 | 75197 |
| 2025-09-17 | 46.92 | $15.99 | 12024 |
| 2025-09-16 | 48.99 | $16.15 | 5200 |
| 2025-09-15 | 49.91 | $16.22 | 16933 |
| 2025-09-12 | 49.39 | $16.18 | 38623 |
| 2025-09-11 | 50.13 | $16.24 | 19837 |
| 2025-09-10 | 48.56 | $16.11 | 31528 |
| 2025-09-09 | 49.24 | $16.17 | 19515 |
| 2025-09-08 | 50.24 | $16.26 | 15939 |
| 2025-09-05 | 50.24 | $16.26 | 23922 |
| 2025-09-04 | 46.29 | $15.90 | 8800 |
| 2025-09-03 | 45.14 | $15.80 | 14200 |
| 2025-09-02 | 43.42 | $15.65 | 69746 |
| 2025-08-29 | 50.21 | $16.33 | 33639 |
| 2025-08-28 | 54.51 | $16.69 | 13900 |
| 2025-08-27 | 55.76 | $16.79 | 43402 |
| 2025-08-26 | 58.73 | $17.02 | 22404 |
| 2025-08-25 | 56.23 | $16.76 | 16600 |
| 2025-08-22 | 58.02 | $16.90 | 70824 |
| 2025-08-21 | 63.83 | $17.32 | 21241 |
| 2025-08-20 | 66.70 | $17.51 | 45704 |
| 2025-08-19 | 66.48 | $17.48 | 54016 |
| 2025-08-18 | 65.44 | $17.34 | 64918 |
| 2025-08-15 | 67.57 | $17.49 | 98600 |
| 2025-08-14 | 62.00 | $16.78 | 47041 |
| 2025-08-13 | 63.76 | $16.90 | 29800 |
| 2025-08-12 | 62.49 | $16.75 | 66607 |
| 2025-08-11 | 62.16 | $16.71 | 323100 |
| 2025-08-08 | 70.86 | $17.29 | 110435 |
| 2025-08-07 | 61.96 | $16.27 | 42900 |
| 2025-08-06 | 60.27 | $16.12 | 98600 |
| 2025-08-05 | 45.31 | $15.15 | 30345 |
| 2025-08-04 | 47.04 | $15.25 | 16803 |
| 2025-08-01 | 46.46 | $15.22 | 19221 |
| 2025-07-31 | 47.28 | $15.27 | 6536 |
| 2025-07-30 | 49.63 | $15.41 | 11343 |
| 2025-07-29 | 48.42 | $15.34 | 20600 |
| 2025-07-28 | 50.74 | $15.48 | 26132 |
| 2025-07-25 | 57.71 | $15.85 | 8300 |
| 2025-07-24 | 58.75 | $15.90 | 5600 |
| 2025-07-23 | 59.35 | $15.93 | 10033 |
| 2025-07-22 | 56.81 | $15.75 | 14800 |
| 2025-07-21 | 57.19 | $15.77 | 32100 |
| 2025-07-18 | 55.21 | $15.63 | 14600 |
| 2025-07-17 | 54.05 | $15.55 | 19100 |
| 2025-07-16 | 52.00 | $15.41 | 8900 |
| 2025-07-15 | 49.71 | $15.26 | 8803 |
| 2025-07-14 | 52.07 | $15.41 | 53734 |
| 2025-07-11 | 53.02 | $15.47 | 53000 |
| 2025-07-10 | 54.45 | $15.56 | 135947 |
| 2025-07-09 | 56.70 | $15.70 | 23830 |
| 2025-07-08 | 56.09 | $15.65 | 8800 |
| 2025-07-07 | 55.24 | $15.58 | 30200 |
| 2025-07-03 | 58.62 | $15.80 | 17200 |
| 2025-07-02 | 55.06 | $15.50 | 19009 |
| 2025-07-01 | 55.21 | $15.51 | 8800 |
| 2025-06-30 | 55.35 | $15.52 | 15429 |
| 2025-06-27 | 53.15 | $15.33 | 29600 |
| 2025-06-26 | 52.09 | $15.24 | 53328 |
| 2025-06-25 | 46.58 | $14.81 | 18246 |
| 2025-06-24 | 47.18 | $14.86 | 213100 |
| 2025-06-23 | 43.60 | $14.60 | 297200 |
| 2025-06-20 | 51.81 | $15.24 | 48640 |
| 2025-06-18 | 49.85 | $15.10 | 17700 |
| 2025-06-17 | 49.71 | $15.09 | 8002 |
| 2025-06-16 | 51.61 | $15.23 | 8710 |
| 2025-06-13 | 50.85 | $15.17 | 12400 |
| 2025-06-12 | 53.25 | $15.35 | 13800 |
| 2025-06-11 | 53.13 | $15.34 | 18600 |
| 2025-06-10 | 53.26 | $15.35 | 18200 |
| 2025-06-09 | 50.93 | $15.14 | 9443 |
| 2025-06-06 | 50.71 | $15.12 | 14835 |
| 2025-06-05 | 50.60 | $15.11 | 17333 |
| 2025-06-04 | 52.43 | $15.28 | 116730 |
| 2025-06-03 | 50.01 | $15.04 | 31305 |
| 2025-06-02 | 53.22 | $15.34 | 69800 |
| 2025-05-30 | 56.56 | $15.63 | 13019 |
| 2025-05-29 | 57.27 | $15.69 | 9246 |
| 2025-05-28 | 58.42 | $15.79 | 22200 |
| 2025-05-27 | 58.34 | $15.78 | 42900 |
| 2025-05-23 | 57.09 | $15.62 | 28400 |
| 2025-05-22 | 58.77 | $15.78 | 43026 |
| 2025-05-21 | 58.63 | $15.76 | 110036 |
| 2025-05-20 | 68.68 | $16.64 | 149100 |
| 2025-05-19 | 65.76 | $16.18 | 108904 |
| 2025-05-16 | 60.70 | $15.51 | 26400 |
| 2025-05-15 | 60.62 | $15.50 | 35200 |
| 2025-05-14 | 61.98 | $15.61 | 40137 |
| 2025-05-13 | 59.21 | $15.26 | 33732 |
| 2025-05-12 | 59.33 | $15.27 | 28146 |
| 2025-05-09 | 57.99 | $15.10 | 37411 |
| 2025-05-08 | 55.08 | $14.75 | 6049 |
| 2025-05-07 | 54.57 | $14.69 | 13000 |
| 2025-05-06 | 54.33 | $14.66 | 13747 |
| 2025-05-05 | 56.67 | $14.90 | 8113 |
| 2025-05-02 | 55.53 | $14.75 | 12000 |
| 2025-05-01 | 54.47 | $14.61 | 16300 |
| 2025-04-30 | 54.25 | $14.58 | 37300 |
| 2025-04-29 | 58.59 | $15.06 | 19100 |
| 2025-04-28 | 57.72 | $14.93 | 15400 |
| 2025-04-25 | 57.90 | $14.95 | 12600 |
| 2025-04-24 | 57.33 | $14.86 | 39300 |
| 2025-04-23 | 54.58 | $14.43 | 17100 |
| 2025-04-22 | 51.69 | $14.01 | 11800 |
| 2025-04-21 | 49.81 | $13.75 | 28112 |
| 2025-04-17 | 48.72 | $13.60 | 10335 |
| 2025-04-16 | 44.92 | $13.10 | 9200 |
| 2025-04-15 | 45.24 | $13.15 | 20000 |
| 2025-04-14 | 44.94 | $13.11 | 14600 |
| 2025-04-11 | 45.12 | $13.14 | 58321 |
| 2025-04-10 | 40.44 | $12.50 | 108648 |
| 2025-04-09 | 45.19 | $13.33 | 225736 |
| 2025-04-08 | 34.46 | $12.11 | 103200 |
| 2025-04-07 | 36.28 | $12.44 | 108100 |
| 2025-04-04 | 34.38 | $12.25 | 235829 |
| 2025-04-03 | 40.84 | $13.31 | 130100 |
| 2025-04-02 | 48.51 | $14.25 | 41600 |
| 2025-04-01 | 47.82 | $14.18 | 34103 |
| 2025-03-31 | 50.11 | $14.43 | 75500 |
| 2025-03-28 | 53.73 | $14.80 | 31745 |
| 2025-03-27 | 56.23 | $15.04 | 43540 |
| 2025-03-26 | 55.50 | $14.95 | 27636 |
| 2025-03-25 | 55.89 | $14.99 | 67828 |
| 2025-03-24 | 55.89 | $14.99 | 38100 |
| 2025-03-21 | 55.53 | $14.94 | 20900 |
| 2025-03-20 | 55.79 | $14.97 | 35905 |
| 2025-03-19 | 57.32 | $15.15 | 76700 |
| 2025-03-18 | 59.56 | $15.41 | 163900 |
| 2025-03-17 | 59.50 | $15.40 | 209600 |
| 2025-03-14 | 57.72 | $15.09 | 132042 |
| 2025-03-13 | 54.28 | $14.53 | 80246 |
| 2025-03-12 | 55.19 | $14.65 | 64839 |
| 2025-03-11 | 49.61 | $13.82 | 313336 |
| 2025-03-10 | 54.51 | $14.45 | 125130 |
| 2025-03-07 | 59.37 | $15.00 | 255700 |
| 2025-03-06 | 56.27 | $14.54 | 70500 |
| 2025-03-05 | 56.99 | $14.62 | 86200 |
| 2025-03-04 | 56.79 | $14.59 | 71538 |
| 2025-03-03 | 54.63 | $14.26 | 112834 |
| 2025-02-28 | 58.33 | $14.70 | 185549 |
| 2025-02-27 | 59.20 | $14.80 | 41343 |
| 2025-02-26 | 64.08 | $15.34 | 51900 |
| 2025-02-25 | 61.39 | $14.86 | 87600 |
| 2025-02-24 | 63.85 | $15.12 | 127200 |
| 2025-02-21 | 57.13 | $14.05 | 165723 |
| 2025-02-20 | 74.62 | $15.47 | 93627 |
| 2025-02-19 | 73.02 | $15.18 | 71300 |
| 2025-02-18 | 78.37 | $15.51 | 93300 |
| 2025-02-14 | 78.28 | $15.49 | 186759 |
| 2025-02-13 | 79.56 | $15.57 | 375800 |
| 2025-02-12 | 78.86 | $15.40 | 540268 |
| 2025-02-11 | 69.98 | $13.85 | 40304 |
| 2025-02-10 | 66.15 | $13.41 | 18227 |
| 2025-02-07 | 64.89 | $13.28 | 23237 |
| 2025-02-06 | 63.08 | $13.10 | 24400 |
| 2025-02-05 | 60.96 | $12.90 | 6124 |
| 2025-02-04 | 60.09 | $12.82 | 12100 |
| 2025-02-03 | 59.34 | $12.75 | 22442 |
| 2025-01-31 | 56.67 | $12.51 | 16220 |
| 2025-01-30 | 61.45 | $12.81 | 2617 |
| 2025-01-29 | 61.62 | $12.82 | 15638 |
| 2025-01-28 | 60.92 | $12.75 | 2831 |
| 2025-01-27 | 62.15 | $12.83 | 11739 |
| 2025-01-24 | 64.30 | $12.97 | 32100 |
| 2025-01-23 | 62.17 | $12.73 | 32836 |
| 2025-01-22 | 57.33 | $12.25 | 32600 |
| 2025-01-21 | 56.44 | $12.17 | 11638 |
| 2025-01-17 | 55.35 | $12.07 | 4200 |
| 2025-01-16 | 57.41 | $12.22 | 15246 |
| 2025-01-15 | 55.08 | $12.00 | 17149 |
| 2025-01-14 | 51.04 | $11.65 | 2525 |
| 2025-01-13 | 53.11 | $11.81 | 10200 |
| 2025-01-10 | 54.56 | $11.92 | 219600 |
| 2025-01-08 | 46.04 | $11.25 | 15700 |
| 2025-01-07 | 46.66 | $11.30 | 17100 |
| 2025-01-06 | 47.89 | $11.40 | 7900 |
| 2025-01-03 | 47.76 | $11.39 | 14534 |
| 2025-01-02 | 45.56 | $11.22 | 7047 |
| 2024-12-31 | 41.42 | $10.92 | 26117 |
| 2024-12-30 | 45.23 | $11.27 | 17837 |
| 2024-12-27 | 49.15 | $11.59 | 20400 |
| 2024-12-26 | 50.06 | $11.66 | 8739 |
| 2024-12-24 | 49.43 | $11.61 | 12003 |
| 2024-12-23 | 47.14 | $11.43 | 25305 |
| 2024-12-20 | 54.10 | $11.97 | 28728 |
| 2024-12-19 | 47.41 | $11.48 | 9630 |
| 2024-12-18 | 49.07 | $11.60 | 22600 |
| 2024-12-17 | 49.21 | $11.61 | 12400 |
| 2024-12-16 | 50.41 | $11.70 | 16900 |
| 2024-12-13 | 55.41 | $12.05 | 10935 |
| 2024-12-12 | 51.64 | $11.76 | 15700 |
| 2024-12-11 | 57.54 | $12.13 | 6100 |
| 2024-12-10 | 60.19 | $12.28 | 12532 |
| 2024-12-09 | 61.26 | $12.34 | 29320 |
| 2024-12-06 | 61.96 | $12.38 | 38031 |
| 2024-12-05 | 54.28 | $11.76 | 10700 |
| 2024-12-04 | 51.10 | $11.55 | 42037 |
| 2024-12-03 | 51.59 | $11.58 | 35100 |
| 2024-12-02 | 55.43 | $11.81 | 7600 |
| 2024-11-29 | 56.65 | $11.88 | 9141 |
| 2024-11-27 | 55.72 | $11.81 | 18936 |
| 2024-11-26 | 57.73 | $11.93 | 10900 |
| 2024-11-25 | 60.85 | $12.11 | 21440 |
| 2024-11-22 | 62.83 | $12.22 | 15700 |
| 2024-11-21 | 61.98 | $12.14 | 3300 |
| 2024-11-20 | 60.47 | $12.00 | 23247 |
| 2024-11-19 | 62.83 | $12.14 | 42207 |
| 2024-11-18 | 59.74 | $11.85 | 73875 |
| 2024-11-15 | 59.51 | $11.83 | 59500 |
| 2024-11-14 | 69.07 | $12.36 | 25100 |
| 2024-11-13 | 73.73 | $12.58 | 29109 |
| 2024-11-12 | 80.55 | $12.87 | 7900 |
| 2024-11-11 | 85.19 | $13.05 | 160600 |
| 2024-11-08 | 87.59 | $13.14 | 269325 |
| 2024-11-07 | 81.06 | $11.98 | 97500 |
| 2024-11-06 | 74.61 | $11.39 | 141409 |
| 2024-11-05 | 67.46 | $10.99 | 16601 |
| 2024-11-04 | 60.31 | $10.72 | 19400 |
| 2024-11-01 | 60.00 | $10.71 | 26528 |
| 2024-10-31 | 58.78 | $10.67 | 14442 |
| 2024-10-30 | 59.21 | $10.68 | 42002 |
| 2024-10-29 | 58.34 | $10.65 | 25644 |
| 2024-10-28 | 57.19 | $10.61 | 84800 |
| 2024-10-25 | 49.16 | $10.37 | 28821 |
| 2024-10-24 | 48.40 | $10.35 | 23200 |
| 2024-10-23 | 47.27 | $10.32 | 13300 |
| 2024-10-22 | 48.27 | $10.35 | 15089 |
| 2024-10-21 | 50.30 | $10.41 | 25342 |
| 2024-10-18 | 47.50 | $10.33 | 12700 |
| 2024-10-17 | 46.79 | $10.31 | 25700 |
| 2024-10-16 | 48.03 | $10.35 | 7400 |
| 2024-10-15 | 43.02 | $10.21 | 7749 |
| 2024-10-14 | 45.39 | $10.29 | 8000 |
| 2024-10-11 | 46.00 | $10.31 | 6027 |
| 2024-10-10 | 43.87 | $10.25 | 6413 |
| 2024-10-09 | 46.79 | $10.35 | 11000 |
| 2024-10-08 | 45.05 | $10.30 | 932 |
| 2024-10-07 | 44.71 | $10.29 | 10600 |
| 2024-10-04 | 46.36 | $10.35 | 10500 |
| 2024-10-03 | 46.63 | $10.36 | 2801 |
| 2024-10-02 | 49.09 | $10.45 | 5904 |
| 2024-10-01 | 48.23 | $10.42 | 5000 |
| 2024-09-30 | 57.53 | $10.72 | 11600 |
| 2024-09-27 | 58.98 | $10.76 | 4100 |
| 2024-09-26 | 54.95 | $10.61 | 47900 |
| 2024-09-25 | 55.65 | $10.63 | 16500 |
| 2024-09-24 | 53.71 | $10.56 | 42900 |
| 2024-09-23 | 49.53 | $10.42 | 10000 |
| 2024-09-20 | 48.26 | $10.38 | 10717 |
| 2024-09-19 | 49.44 | $10.42 | 22309 |
| 2024-09-18 | 48.84 | $10.40 | 19900 |
| 2024-09-17 | 49.40 | $10.42 | 13900 |
| 2024-09-16 | 47.13 | $10.34 | 24345 |
| 2024-09-13 | 48.15 | $10.38 | 8111 |
| 2024-09-12 | 44.42 | $10.25 | 1948 |
| 2024-09-11 | 43.82 | $10.23 | 200 |
| 2024-09-10 | 46.66 | $10.35 | 600 |
| 2024-09-09 | 47.14 | $10.37 | 1700 |
| 2024-09-06 | 46.61 | $10.35 | 5100 |
| 2024-09-05 | 46.61 | $10.35 | 3000 |
| 2024-09-04 | 49.49 | $10.48 | 36700 |
| 2024-09-03 | 46.85 | $10.37 | 16422 |
| 2024-08-30 | 50.99 | $10.55 | 1200 |
| 2024-08-29 | 48.85 | $10.46 | 3700 |
| 2024-08-28 | 46.11 | $10.35 | 3100 |
| 2024-08-27 | 50.04 | $10.52 | 4726 |
| 2024-08-26 | 52.03 | $10.60 | 2700 |
| 2024-08-23 | 50.87 | $10.55 | 14400 |
| 2024-08-22 | 53.58 | $10.66 | 7200 |
| 2024-08-21 | 59.90 | $10.89 | 5900 |
| 2024-08-20 | 54.59 | $10.65 | 12236 |
| 2024-08-19 | 58.58 | $10.78 | 59129 |
| 2024-08-16 | 47.67 | $10.39 | 50010 |
| 2024-08-15 | 44.83 | $10.31 | 7800 |
| 2024-08-14 | 44.12 | $10.29 | 9200 |
| 2024-08-13 | 43.77 | $10.28 | 5500 |
| 2024-08-12 | 42.75 | $10.25 | 11516 |
| 2024-08-09 | 37.38 | $10.10 | 4129 |
| 2024-08-08 | 38.53 | $10.15 | 26044 |
| 2024-08-07 | 39.68 | $10.20 | 5300 |
| 2024-08-06 | 36.04 | $10.10 | 25734 |
| 2024-08-05 | 36.46 | $10.12 | 13847 |
| 2024-08-02 | 40.23 | $10.29 | 13312 |
| 2024-08-01 | 44.61 | $10.46 | 11100 |
| 2024-07-31 | 50.79 | $10.66 | 40300 |
| 2024-07-30 | 50.46 | $10.65 | 34545 |
| 2024-07-29 | 52.10 | $10.70 | 13300 |
| 2024-07-26 | 57.42 | $10.85 | 20017 |
| 2024-07-25 | 56.86 | $10.83 | 15800 |
| 2024-07-24 | 54.60 | $10.75 | 13330 |
| 2024-07-23 | 55.64 | $10.78 | 48305 |
| 2024-07-22 | 56.32 | $10.80 | 5700 |
| 2024-07-19 | 55.81 | $10.78 | 31115 |
| 2024-07-18 | 55.31 | $10.76 | 12238 |
| 2024-07-17 | 55.07 | $10.75 | 29700 |
| 2024-07-16 | 64.64 | $11.04 | 20241 |
| 2024-07-15 | 63.82 | $11.00 | 10125 |
| 2024-07-12 | 66.39 | $11.07 | 7700 |
| 2024-07-11 | 66.20 | $11.06 | 9700 |
| 2024-07-10 | 64.53 | $10.97 | 14926 |
| 2024-07-09 | 62.17 | $10.85 | 4225 |
| 2024-07-08 | 63.51 | $10.89 | 4200 |
| 2024-07-05 | 63.84 | $10.90 | 12347 |
| 2024-07-03 | 63.48 | $10.88 | 6047 |
| 2024-07-02 | 61.11 | $10.75 | 7300 |
| 2024-07-01 | 60.16 | $10.70 | 2110 |
| 2024-06-28 | 59.41 | $10.66 | 12600 |
| 2024-06-27 | 58.29 | $10.60 | 5449 |
| 2024-06-26 | 56.39 | $10.50 | 2800 |
| 2024-06-25 | 56.39 | $10.50 | 5047 |
| 2024-06-24 | 54.52 | $10.40 | 12512 |
| 2024-06-21 | 51.12 | $10.23 | 16433 |
| 2024-06-20 | 52.89 | $10.31 | 9048 |
| 2024-06-18 | 49.36 | $10.14 | 12204 |
| 2024-06-17 | 49.36 | $10.14 | 7400 |
| 2024-06-14 | 52.71 | $10.30 | 4500 |
| 2024-06-13 | 51.34 | $10.23 | 8200 |
| 2024-06-12 | 53.01 | $10.31 | 52000 |
| 2024-06-11 | 54.48 | $10.38 | 4900 |
| 2024-06-10 | 59.66 | $10.61 | 6018 |
| 2024-06-07 | 59.02 | $10.57 | 6900 |
| 2024-06-06 | 62.83 | $10.73 | 10941 |
| 2024-06-05 | 63.80 | $10.77 | 13700 |
| 2024-06-04 | 57.34 | $10.36 | 22400 |
| 2024-06-03 | 66.09 | $10.68 | 6000 |
| 2024-05-31 | 63.97 | $10.55 | 25400 |
| 2024-05-30 | 54.10 | $10.08 | 11000 |
| 2024-05-29 | 53.32 | $10.05 | 10000 |
| 2024-05-28 | 59.36 | $10.24 | 7100 |
| 2024-05-24 | 61.44 | $10.30 | 11619 |
| 2024-05-23 | 65.44 | $10.41 | 4519 |
| 2024-05-22 | 65.05 | $10.39 | 9100 |
| 2024-05-21 | 64.86 | $10.38 | 10200 |
| 2024-05-20 | 65.54 | $10.40 | 21400 |
| 2024-05-17 | 61.74 | $10.20 | 12901 |
| 2024-05-16 | 64.44 | $10.28 | 6900 |
| 2024-05-15 | 62.90 | $10.20 | 19500 |
| 2024-05-14 | 58.65 | $10.00 | 17200 |
| 2024-05-13 | 58.97 | $10.01 | 10031 |
| 2024-05-10 | 58.54 | $9.99 | 17000 |
| 2024-05-09 | 55.90 | $9.87 | 8400 |
| 2024-05-08 | 53.31 | $9.76 | 5600 |
| 2024-05-07 | 55.28 | $9.83 | 9038 |
| 2024-05-06 | 53.42 | $9.75 | 17525 |
| 2024-05-03 | 52.48 | $9.71 | 8410 |
| 2024-05-02 | 47.72 | $9.52 | 9500 |
| 2024-05-01 | 50.50 | $9.63 | 6900 |
| 2024-04-30 | 45.87 | $9.46 | 18101 |
| 2024-04-29 | 50.63 | $9.64 | 29113 |
| 2024-04-26 | 46.21 | $9.49 | 38600 |
| 2024-04-25 | 48.70 | $9.58 | 8804 |
| 2024-04-24 | 53.90 | $9.75 | 21500 |
| 2024-04-23 | 52.77 | $9.71 | 22200 |
| 2024-04-22 | 53.39 | $9.73 | 12100 |
| 2024-04-19 | 46.18 | $9.49 | 23821 |
| 2024-04-18 | 44.82 | $9.45 | 4800 |
| 2024-04-17 | 47.67 | $9.55 | 7100 |
| 2024-04-16 | 48.85 | $9.59 | 43000 |
| 2024-04-15 | 49.14 | $9.60 | 26000 |
| 2024-04-12 | 45.14 | $9.47 | 65544 |
| 2024-04-11 | 56.91 | $9.83 | 5341 |
| 2024-04-10 | 60.23 | $9.91 | 29100 |
| 2024-04-09 | 57.28 | $9.81 | 28700 |
| 2024-04-08 | 55.38 | $9.75 | 2700 |
| 2024-04-05 | 52.38 | $9.66 | 7800 |
| 2024-04-04 | 49.88 | $9.59 | 6100 |
| 2024-04-03 | 46.86 | $9.51 | 8200 |
| 2024-04-02 | 50.48 | $9.61 | 21427 |
| 2024-04-01 | 45.70 | $9.49 | 700 |
| 2024-03-28 | 46.77 | $9.52 | 5734 |
| 2024-03-27 | 48.20 | $9.56 | 12900 |
| 2024-03-26 | 38.36 | $9.34 | 15049 |
| 2024-03-25 | 42.16 | $9.45 | 14565 |
| 2024-03-22 | 34.27 | $9.31 | 38042 |
| 2024-03-21 | 41.13 | $9.49 | 34036 |
| 2024-03-20 | 42.01 | $9.51 | 13700 |
| 2024-03-19 | 44.28 | $9.56 | 13800 |
| 2024-03-18 | 47.18 | $9.62 | 22928 |
| 2024-03-15 | 50.32 | $9.68 | 8308 |
| 2024-03-14 | 50.32 | $9.68 | 6806 |
| 2024-03-13 | 51.35 | $9.70 | 7115 |
| 2024-03-12 | 51.85 | $9.71 | 18700 |
| 2024-03-11 | 49.00 | $9.65 | 8700 |
| 2024-03-08 | 47.53 | $9.62 | 3800 |
| 2024-03-07 | 47.97 | $9.63 | 4300 |
| 2024-03-06 | 48.40 | $9.64 | 6100 |
| 2024-03-05 | 48.40 | $9.64 | 7632 |
| 2024-03-04 | 49.18 | $9.66 | 4213 |
| 2024-03-01 | 51.56 | $9.72 | 21132 |
| 2024-02-29 | 52.78 | $9.75 | 7800 |
| 2024-02-28 | 56.13 | $9.83 | 14901 |
| 2024-02-27 | 53.31 | $9.75 | 21400 |
| 2024-02-26 | 55.86 | $9.81 | 3248 |
| 2024-02-23 | 54.84 | $9.78 | 8847 |
| 2024-02-22 | 54.16 | $9.76 | 9600 |
| 2024-02-21 | 49.10 | $9.62 | 24133 |
| 2024-02-20 | 49.10 | $9.62 | 14500 |
| 2024-02-16 | 50.54 | $9.66 | 28900 |
| 2024-02-15 | 50.89 | $9.67 | 21518 |
| 2024-02-14 | 54.92 | $9.78 | 4639 |
| 2024-02-13 | 52.99 | $9.72 | 4500 |
| 2024-02-12 | 60.34 | $9.90 | 2921 |
| 2024-02-09 | 54.70 | $9.73 | 6140 |
| 2024-02-08 | 51.63 | $9.65 | 10843 |
| 2024-02-07 | 63.37 | $9.88 | 40600 |
| 2024-02-06 | 62.67 | $9.86 | 12700 |
| 2024-02-05 | 58.52 | $9.75 | 10904 |
| 2024-02-02 | 58.52 | $9.75 | 4100 |
| 2024-02-01 | 59.61 | $9.77 | 10800 |
| 2024-01-31 | 59.25 | $9.76 | 23500 |
| 2024-01-30 | 56.29 | $9.68 | 7943 |
| 2024-01-29 | 53.05 | $9.60 | 15962 |
| 2024-01-26 | 58.17 | $9.70 | 4500 |
| 2024-01-25 | 54.86 | $9.62 | 22009 |
| 2024-01-24 | 55.38 | $9.63 | 9800 |
| 2024-01-23 | 54.14 | $9.60 | 23805 |
| 2024-01-22 | 56.63 | $9.65 | 9400 |
| 2024-01-19 | 57.64 | $9.67 | 28700 |
| 2024-01-18 | 61.82 | $9.75 | 50300 |
| 2024-01-17 | 64.03 | $9.79 | 12000 |
| 2024-01-16 | 64.03 | $9.79 | 70500 |
| 2024-01-12 | 64.55 | $9.80 | 32100 |
| 2024-01-11 | 63.99 | $9.78 | 48400 |
| 2024-01-10 | 64.47 | $9.79 | 14600 |
| 2024-01-09 | 67.35 | $9.85 | 5943 |
| 2024-01-08 | 69.31 | $9.89 | 6718 |
| 2024-01-05 | 72.83 | $9.96 | 38827 |
| 2024-01-04 | 70.60 | $9.85 | 97700 |
| 2024-01-03 | 68.83 | $9.77 | 37227 |
| 2024-01-02 | 70.34 | $9.80 | 42642 |
| 2023-12-29 | 69.27 | $9.75 | 45249 |
| 2023-12-28 | 70.72 | $9.78 | 108015 |
| 2023-12-27 | 74.15 | $9.85 | 83639 |
| 2023-12-26 | 75.65 | $9.88 | 19927 |
| 2023-12-22 | 72.68 | $9.71 | 10948 |
| 2023-12-21 | 72.49 | $9.70 | 17000 |
| 2023-12-20 | 70.58 | $9.60 | 35994 |
| 2023-12-19 | 70.18 | $9.58 | 12905 |
| 2023-12-18 | 67.27 | $9.44 | 20200 |
| 2023-12-15 | 67.27 | $9.44 | 20400 |
| 2023-12-14 | 66.20 | $9.39 | 27428 |
| 2023-12-13 | 63.97 | $9.29 | 13931 |
| 2023-12-12 | 61.56 | $9.19 | 8900 |
| 2023-12-11 | 63.16 | $9.23 | 13036 |
| 2023-12-08 | 64.77 | $9.27 | 7026 |
| 2023-12-07 | 62.51 | $9.17 | 8300 |
| 2023-12-06 | 65.29 | $9.24 | 98000 |
| 2023-12-05 | 65.29 | $9.24 | 10400 |
| 2023-12-04 | 63.40 | $9.15 | 5400 |
| 2023-12-01 | 64.90 | $9.19 | 6935 |
| 2023-11-30 | 60.21 | $8.98 | 15842 |
| 2023-11-29 | 61.70 | $9.02 | 9400 |
| 2023-11-28 | 62.44 | $9.04 | 27336 |
| 2023-11-27 | 60.43 | $8.95 | 4323 |
| 2023-11-24 | 59.97 | $8.93 | 1627 |
| 2023-11-22 | 58.86 | $8.88 | 9442 |
| 2023-11-21 | 58.86 | $8.88 | 12335 |
| 2023-11-20 | 58.23 | $8.85 | 26903 |
| 2023-11-17 | 53.98 | $8.66 | 10509 |
| 2023-11-16 | 52.78 | $8.61 | 5638 |
| 2023-11-15 | 54.12 | $8.66 | 25513 |
| 2023-11-14 | 50.79 | $8.52 | 67600 |
| 2023-11-13 | 47.43 | $8.39 | 41603 |
| 2023-11-10 | 53.89 | $8.63 | 7019 |
| 2023-11-09 | 50.70 | $8.51 | 41618 |
| 2023-11-08 | 51.26 | $8.53 | 20738 |
| 2023-11-07 | 49.12 | $8.45 | 46200 |
| 2023-11-06 | 45.73 | $8.33 | 61300 |
| 2023-11-03 | 48.82 | $8.45 | 89200 |
| 2023-11-02 | 49.89 | $8.49 | 252300 |
| 2023-11-01 | 47.43 | $8.40 | 7023 |
| 2023-10-31 | 48.95 | $8.46 | 18500 |
| 2023-10-30 | 47.07 | $8.39 | 3109 |
| 2023-10-27 | 43.98 | $8.28 | 2800 |
| 2023-10-26 | 44.43 | $8.30 | 12500 |
| 2023-10-25 | 43.89 | $8.28 | 8809 |
| 2023-10-24 | 47.17 | $8.43 | 105700 |
| 2023-10-23 | 41.95 | $8.24 | 16200 |
| 2023-10-20 | 40.78 | $8.20 | 17100 |
| 2023-10-19 | 41.98 | $8.26 | 122500 |
| 2023-10-18 | 43.41 | $8.33 | 20400 |
| 2023-10-17 | 42.61 | $8.30 | 24400 |
| 2023-10-16 | 42.61 | $8.30 | 8200 |
| 2023-10-13 | 41.38 | $8.25 | 16700 |
| 2023-10-12 | 43.14 | $8.35 | 9500 |
| 2023-10-11 | 43.49 | $8.37 | 19405 |
| 2023-10-10 | 47.15 | $8.57 | 4842 |
| 2023-10-09 | 43.54 | $8.41 | 2500 |
| 2023-10-06 | 39.63 | $8.25 | 1104 |
| 2023-10-05 | 34.81 | $8.07 | 45700 |
| 2023-10-04 | 38.91 | $8.32 | 9900 |
| 2023-10-03 | 32.90 | $8.12 | 26843 |
| 2023-10-02 | 36.29 | $8.32 | 38008 |
| 2023-09-29 | 42.06 | $8.60 | 21500 |
| 2023-09-28 | 41.43 | $8.58 | 22100 |
| 2023-09-27 | 41.13 | $8.57 | 10913 |
| 2023-09-26 | 41.54 | $8.59 | 14707 |
| 2023-09-25 | 45.66 | $8.78 | 1449 |
| 2023-09-22 | 48.54 | $8.90 | 15816 |
| 2023-09-21 | 49.29 | $8.93 | 2000 |
| 2023-09-20 | 47.25 | $8.85 | 1617 |
| 2023-09-19 | 48.40 | $8.90 | 2004 |
| 2023-09-18 | 49.55 | $8.95 | 6321 |
| 2023-09-15 | 48.39 | $8.90 | 1300 |
| 2023-09-14 | 50.61 | $9.00 | 1800 |
| 2023-09-13 | 50.61 | $9.00 | 9800 |
| 2023-09-12 | 46.87 | $8.83 | 32700 |
| 2023-09-11 | 47.88 | $8.88 | 38100 |
| 2023-09-08 | 41.10 | $8.60 | 74111 |
| 2023-09-07 | 40.31 | $8.57 | 23126 |
| 2023-09-06 | 42.10 | $8.67 | 24600 |
| 2023-09-05 | 45.55 | $8.85 | 4022 |
| 2023-09-01 | 51.59 | $9.12 | 7500 |
| 2023-08-31 | 45.49 | $8.88 | 17800 |
| 2023-08-30 | 45.22 | $8.87 | 20630 |
| 2023-08-29 | 47.72 | $8.98 | 30639 |
| 2023-08-28 | 46.18 | $8.92 | 33600 |
| 2023-08-25 | 49.16 | $9.05 | 9931 |
| 2023-08-24 | 48.43 | $9.02 | 17151 |
| 2023-08-23 | 47.72 | $8.99 | 2108 |
| 2023-08-22 | 44.04 | $8.84 | 33533 |
| 2023-08-21 | 52.45 | $9.20 | 6600 |
| 2023-08-18 | 52.21 | $9.19 | 20800 |
| 2023-08-17 | 50.05 | $9.10 | 14702 |
| 2023-08-16 | 50.29 | $9.11 | 6400 |
| 2023-08-15 | 47.91 | $9.01 | 13523 |
| 2023-08-14 | 52.70 | $9.21 | 4706 |
| 2023-08-11 | 52.47 | $9.20 | 13700 |
| 2023-08-10 | 52.47 | $9.20 | 3300 |
| 2023-08-09 | 54.83 | $9.30 | 7200 |
| 2023-08-08 | 54.83 | $9.30 | 6300 |
| 2023-08-07 | 52.92 | $9.20 | 7942 |
| 2023-08-04 | 54.91 | $9.29 | 8900 |
| 2023-08-03 | 55.35 | $9.31 | 18226 |
| 2023-08-02 | 58.92 | $9.47 | 2600 |
| 2023-08-01 | 57.62 | $9.39 | 12078 |
| 2023-07-31 | 58.06 | $9.41 | 15334 |
| 2023-07-28 | 54.63 | $9.20 | 50600 |
| 2023-07-27 | 56.73 | $9.30 | 22500 |
| 2023-07-26 | 52.57 | $9.06 | 3673 |
| 2023-07-25 | 52.39 | $9.05 | 10400 |
| 2023-07-24 | 55.62 | $9.21 | 9216 |
| 2023-07-21 | 51.93 | $9.00 | 12500 |
| 2023-07-20 | 51.56 | $8.98 | 66721 |
| 2023-07-19 | 56.00 | $9.20 | 24800 |
| 2023-07-18 | 50.48 | $8.90 | 68700 |
| 2023-07-17 | 49.27 | $8.84 | 44147 |
| 2023-07-14 | 52.09 | $8.98 | 142737 |
| 2023-07-13 | 57.44 | $9.22 | 24322 |
| 2023-07-12 | 60.91 | $9.36 | 15613 |
| 2023-07-11 | 58.88 | $9.24 | 2500 |
| 2023-07-10 | 58.37 | $9.21 | 9500 |
| 2023-07-07 | 59.31 | $9.25 | 3911 |
| 2023-07-06 | 61.89 | $9.36 | 9217 |
| 2023-07-05 | 56.86 | $9.05 | 8021 |
| 2023-07-03 | 59.76 | $9.17 | 7213 |
| 2023-06-30 | 57.89 | $9.06 | 7201 |
| 2023-06-29 | 61.60 | $9.21 | 10813 |
| 2023-06-28 | 62.88 | $9.26 | 4800 |
| 2023-06-27 | 61.98 | $9.20 | 8726 |
| 2023-06-26 | 67.13 | $9.40 | 14900 |
| 2023-06-23 | 66.87 | $9.38 | 58300 |
| 2023-06-22 | 61.14 | $8.99 | 20607 |
| 2023-06-21 | 59.08 | $8.87 | 9460 |
| 2023-06-20 | 63.92 | $9.05 | 7700 |
| 2023-06-16 | 60.32 | $8.84 | 5520 |
| 2023-06-15 | 55.70 | $8.61 | 12926 |
| 2023-06-14 | 54.16 | $8.54 | 8345 |
| 2023-06-13 | 54.42 | $8.55 | 4100 |
| 2023-06-12 | 50.64 | $8.38 | 30905 |
| 2023-06-09 | 51.84 | $8.43 | 3537 |
| 2023-06-08 | 56.42 | $8.61 | 7049 |
| 2023-06-07 | 55.17 | $8.55 | 15500 |
| 2023-06-06 | 50.68 | $8.35 | 3442 |
| 2023-06-05 | 49.72 | $8.31 | 7836 |
| 2023-06-02 | 55.33 | $8.53 | 31327 |
| 2023-06-01 | 44.18 | $8.12 | 1838 |
| 2023-05-31 | 45.49 | $8.17 | 11243 |
| 2023-05-30 | 43.91 | $8.12 | 16547 |
| 2023-05-26 | 44.65 | $8.15 | 3526 |
| 2023-05-25 | 45.87 | $8.20 | 22730 |
| 2023-05-24 | 49.77 | $8.35 | 8607 |
| 2023-05-23 | 45.04 | $8.19 | 5340 |
| 2023-05-22 | 45.04 | $8.19 | 14900 |
| 2023-05-19 | 47.83 | $8.30 | 426 |
| 2023-05-18 | 45.80 | $8.23 | 1616 |
| 2023-05-17 | 45.51 | $8.22 | 14534 |
| 2023-05-16 | 50.06 | $8.40 | 900 |
| 2023-05-15 | 50.59 | $8.42 | 1342 |
| 2023-05-12 | 48.51 | $8.34 | 4627 |
| 2023-05-11 | 52.74 | $8.50 | 4548 |
| 2023-05-10 | 47.28 | $8.30 | 5015 |
| 2023-05-09 | 48.34 | $8.34 | 9700 |
| 2023-05-08 | 48.60 | $8.35 | 7517 |
| 2023-05-05 | 48.34 | $8.34 | 5000 |
| 2023-05-04 | 45.97 | $8.25 | 11800 |
| 2023-05-03 | 46.88 | $8.29 | 7100 |
| 2023-05-02 | 51.98 | $8.50 | 2300 |
| 2023-05-01 | 46.44 | $8.29 | 12000 |
| 2023-04-28 | 41.23 | $8.12 | 5403 |
| 2023-04-27 | 42.62 | $8.18 | 11900 |
| 2023-04-26 | 40.72 | $8.12 | 12435 |
| 2023-04-25 | 44.70 | $8.29 | 8600 |
| 2023-04-24 | 43.78 | $8.26 | 6841 |
| 2023-04-21 | 43.48 | $8.25 | 11000 |
| 2023-04-20 | 42.91 | $8.23 | 9219 |
| 2023-04-19 | 45.55 | $8.35 | 6016 |
| 2023-04-18 | 51.04 | $8.57 | 6525 |
| 2023-04-17 | 51.31 | $8.58 | 4507 |
| 2023-04-14 | 51.06 | $8.57 | 4738 |
| 2023-04-13 | 51.31 | $8.58 | 4600 |
| 2023-04-12 | 50.64 | $8.55 | 4541 |
| 2023-04-11 | 48.39 | $8.45 | 12800 |
| 2023-04-10 | 46.54 | $8.37 | 4326 |
| 2023-04-06 | 47.34 | $8.41 | 2550 |
| 2023-04-05 | 46.91 | $8.39 | 5900 |
| 2023-04-04 | 45.40 | $8.32 | 9800 |
| 2023-04-03 | 48.38 | $8.48 | 5126 |
| 2023-03-31 | 38.84 | $8.08 | 9017 |
| 2023-03-30 | 41.19 | $8.21 | 4700 |
| 2023-03-29 | 39.31 | $8.14 | 15200 |
| 2023-03-28 | 32.26 | $7.90 | 10031 |
| 2023-03-27 | 33.81 | $8.00 | 5046 |
| 2023-03-24 | 35.78 | $8.12 | 8500 |
| 2023-03-23 | 32.03 | $8.00 | 7009 |
| 2023-03-22 | 31.39 | $7.98 | 5800 |
| 2023-03-21 | 30.47 | $7.95 | 3511 |
| 2023-03-20 | 30.86 | $7.98 | 10400 |
| 2023-03-17 | 31.91 | $8.06 | 37000 |
| 2023-03-16 | 33.11 | $8.15 | 9100 |
| 2023-03-15 | 38.48 | $8.50 | 19200 |
| 2023-03-14 | 41.98 | $8.69 | 22248 |
| 2023-03-13 | 31.35 | $8.35 | 69000 |
| 2023-03-10 | 43.03 | $8.88 | 10200 |
| 2023-03-09 | 43.61 | $8.90 | 14100 |
| 2023-03-08 | 54.47 | $9.21 | 3100 |
| 2023-03-07 | 54.89 | $9.22 | 7427 |
| 2023-03-06 | 55.30 | $9.23 | 3800 |
| 2023-03-03 | 53.68 | $9.18 | 5543 |
| 2023-03-02 | 54.43 | $9.20 | 8323 |
| 2023-03-01 | 54.79 | $9.21 | 6700 |
| 2023-02-28 | 54.50 | $9.20 | 20800 |
| 2023-02-27 | 59.95 | $9.35 | — |
| 2023-02-24 | 59.95 | $9.35 | 12800 |
| 2023-02-23 | 55.98 | $9.20 | 10400 |
| 2023-02-22 | 56.33 | $9.21 | 1625 |
| 2023-02-21 | 57.02 | $9.23 | 6733 |
| 2023-02-17 | 56.26 | $9.20 | 12100 |
| 2023-02-16 | 55.52 | $9.17 | 26919 |
| 2023-02-15 | 56.43 | $9.20 | 7500 |
| 2023-02-14 | 58.25 | $9.26 | 44600 |
| 2023-02-13 | 58.04 | $9.25 | 6900 |
| 2023-02-10 | 58.90 | $9.28 | 3900 |
| 2023-02-09 | 58.90 | $9.28 | 10800 |
| 2023-02-08 | 61.65 | $9.38 | 3635 |
| 2023-02-07 | 61.93 | $9.39 | 6900 |
| 2023-02-06 | 59.53 | $9.25 | 25300 |
| 2023-02-03 | 61.10 | $9.31 | 36715 |
| 2023-02-02 | 65.18 | $9.46 | 25520 |
| 2023-02-01 | 67.76 | $9.55 | 55700 |
| 2023-01-31 | 73.94 | $9.75 | 94013 |
| 2023-01-30 | 62.59 | $9.05 | 28926 |
| 2023-01-27 | 66.53 | $9.15 | 35500 |
| 2023-01-26 | 65.28 | $9.09 | 67400 |
| 2023-01-25 | 66.06 | $9.11 | 18900 |
| 2023-01-24 | 70.86 | $9.23 | 16111 |
| 2023-01-23 | 70.35 | $9.20 | 9200 |
| 2023-01-20 | 69.68 | $9.16 | 19337 |
| 2023-01-19 | 68.66 | $9.10 | 19235 |
| 2023-01-18 | 72.92 | $9.21 | 8087 |
| 2023-01-17 | 72.92 | $9.21 | 16000 |
| 2023-01-13 | 70.19 | $9.03 | 33010 |
| 2023-01-12 | 68.86 | $8.95 | 12500 |
| 2023-01-11 | 68.70 | $8.94 | 6800 |
| 2023-01-10 | 68.05 | $8.90 | 36225 |
| 2023-01-09 | 67.89 | $8.89 | 12200 |
| 2023-01-06 | 67.13 | $8.84 | 16008 |
| 2023-01-05 | 67.13 | $8.84 | 52800 |
| 2023-01-04 | 65.64 | $8.74 | 47408 |
| 2023-01-03 | 59.79 | $8.40 | 48600 |
| 2022-12-30 | 56.91 | $8.26 | 35724 |
| 2022-12-29 | 56.70 | $8.25 | 48300 |
| 2022-12-28 | 60.04 | $8.37 | 20506 |
| 2022-12-27 | 60.32 | $8.38 | 31145 |
| 2022-12-23 | 60.86 | $8.40 | 18400 |
| 2022-12-22 | 63.01 | $8.48 | 20600 |
| 2022-12-21 | 63.01 | $8.48 | 20614 |
| 2022-12-20 | 61.95 | $8.41 | 34800 |
| 2022-12-19 | 61.50 | $8.38 | 42111 |
| 2022-12-16 | 64.14 | $8.49 | 11800 |
| 2022-12-15 | 65.59 | $8.55 | 15403 |
| 2022-12-14 | 65.59 | $8.55 | 32100 |
| 2022-12-13 | 62.93 | $8.34 | 13034 |
| 2022-12-12 | 62.14 | $8.28 | 14400 |
| 2022-12-09 | 60.39 | $8.15 | 30100 |
| 2022-12-08 | 58.28 | $8.00 | 26444 |
| 2022-12-07 | 57.27 | $7.93 | 31513 |
| 2022-12-06 | 59.82 | $8.06 | 15262 |
| 2022-12-05 | 63.11 | $8.22 | 46414 |
| 2022-12-02 | 60.54 | $8.02 | 33200 |
| 2022-12-01 | 58.32 | $7.86 | 23712 |
| 2022-11-30 | 56.43 | $7.73 | 80900 |
| 2022-11-29 | 55.40 | $7.66 | 44512 |
| 2022-11-28 | 54.67 | $7.61 | 31704 |
| 2022-11-25 | 57.34 | $7.76 | 7700 |
| 2022-11-23 | 57.08 | $7.74 | 15915 |
| 2022-11-22 | 53.35 | $7.47 | 74312 |
| 2022-11-21 | 57.57 | $7.71 | 79900 |
| 2022-11-18 | 59.24 | $7.80 | 38100 |
| 2022-11-17 | 66.81 | $8.17 | 43800 |
| 2022-11-16 | 59.50 | $7.62 | 34844 |
| 2022-11-15 | 56.70 | $7.45 | 36854 |
| 2022-11-14 | 49.93 | $7.10 | 32600 |
| 2022-11-11 | 52.15 | $7.20 | 174700 |
| 2022-11-10 | 54.44 | $7.30 | 213400 |
| 2022-11-09 | 50.28 | $7.10 | 90443 |
| 2022-11-08 | 46.83 | $6.95 | 54500 |
| 2022-11-07 | 48.54 | $7.03 | 20919 |
| 2022-11-04 | 48.96 | $7.05 | 19900 |
| 2022-11-03 | 42.52 | $6.78 | 27300 |
| 2022-11-02 | 42.90 | $6.80 | 22203 |
| 2022-11-01 | 44.61 | $6.89 | 36503 |
| 2022-10-31 | 47.83 | $7.05 | 345500 |
| 2022-10-28 | 44.25 | $6.90 | 259500 |
| 2022-10-27 | 45.23 | $6.95 | 61949 |
| 2022-10-26 | 44.05 | $6.90 | 17100 |
| 2022-10-25 | 38.78 | $6.69 | 60000 |
| 2022-10-24 | 40.69 | $6.80 | 12200 |
| 2022-10-21 | 33.64 | $6.55 | 7300 |
| 2022-10-20 | 27.05 | $6.35 | 12800 |
| 2022-10-19 | 22.68 | $6.23 | 13742 |
| 2022-10-18 | 20.41 | $6.17 | 61347 |
| 2022-10-17 | 20.60 | $6.19 | 60100 |
| 2022-10-14 | 17.29 | $6.10 | 16669 |
| 2022-10-13 | 18.09 | $6.20 | 60313 |
| 2022-10-12 | 18.25 | $6.22 | 33000 |
| 2022-10-11 | 18.88 | $6.30 | 20900 |
| 2022-10-10 | 19.20 | $6.34 | 4441 |
| 2022-10-07 | 19.51 | $6.38 | 29800 |
| 2022-10-06 | 21.49 | $6.62 | 15800 |
| 2022-10-05 | 16.80 | $6.48 | 23327 |
| 2022-10-04 | 17.44 | $6.57 | 37926 |
| 2022-10-03 | 17.65 | $6.60 | 34400 |
| 2022-09-30 | 17.72 | $6.61 | 154923 |
| 2022-09-29 | 22.50 | $7.19 | 14700 |
| 2022-09-28 | 23.54 | $7.29 | 69000 |
| 2022-09-27 | 24.85 | $7.41 | 7114 |
| 2022-09-26 | 25.18 | $7.44 | 14302 |
| 2022-09-23 | 27.02 | $7.60 | 27300 |
| 2022-09-22 | 27.61 | $7.65 | 11628 |
| 2022-09-21 | 28.82 | $7.75 | 39407 |
| 2022-09-20 | 32.02 | $7.99 | 35117 |
| 2022-09-19 | 39.05 | $8.40 | 4900 |
| 2022-09-16 | 37.46 | $8.35 | 15000 |
| 2022-09-15 | 34.54 | $8.26 | 42405 |
| 2022-09-14 | 34.88 | $8.28 | 1914 |
| 2022-09-13 | 35.90 | $8.34 | 3400 |
| 2022-09-12 | 31.80 | $8.21 | 60400 |
| 2022-09-09 | 26.65 | $8.06 | 25100 |
| 2022-09-08 | 26.91 | $8.08 | 15449 |
| 2022-09-07 | 27.41 | $8.12 | 21521 |
| 2022-09-06 | 25.77 | $8.07 | 23443 |
| 2022-09-02 | 29.89 | $8.39 | 40300 |
| 2022-09-01 | 28.53 | $8.35 | 22800 |
| 2022-08-31 | 28.20 | $8.34 | 11031 |
| 2022-08-30 | 28.96 | $8.40 | 1600 |
| 2022-08-29 | 29.21 | $8.42 | 13046 |
| 2022-08-26 | 29.45 | $8.44 | 13446 |
| 2022-08-25 | 31.17 | $8.58 | 6400 |
| 2022-08-24 | 31.17 | $8.58 | 14300 |
| 2022-08-23 | 27.64 | $8.45 | 24000 |
| 2022-08-22 | 28.17 | $8.50 | 31708 |
| 2022-08-19 | 28.79 | $8.56 | 8600 |
| 2022-08-18 | 34.08 | $9.00 | 15004 |
| 2022-08-17 | 31.64 | $8.91 | 17600 |
| 2022-08-16 | 34.91 | $9.15 | 19118 |
| 2022-08-15 | 36.71 | $9.27 | 3400 |
| 2022-08-12 | 36.45 | $9.26 | 22100 |
| 2022-08-11 | 38.72 | $9.41 | 16400 |
| 2022-08-10 | 39.18 | $9.44 | 22034 |
| 2022-08-09 | 41.04 | $9.56 | 1147 |
| 2022-08-08 | 42.15 | $9.63 | 4700 |
| 2022-08-05 | 42.31 | $9.64 | 8917 |
| 2022-08-04 | 42.46 | $9.65 | 4902 |
| 2022-08-03 | 43.18 | $9.70 | 2000 |
| 2022-08-02 | 42.81 | $9.68 | 14539 |
| 2022-08-01 | 43.48 | $9.73 | 8900 |
| 2022-07-29 | 47.28 | $10.00 | 5808 |
| 2022-07-28 | 46.62 | $9.96 | 11228 |
| 2022-07-27 | 47.18 | $10.00 | 8300 |
| 2022-07-26 | 50.02 | $10.20 | 6203 |
| 2022-07-25 | 49.15 | $10.14 | 29600 |
| 2022-07-22 | 50.12 | $10.21 | 2700 |
| 2022-07-21 | 49.58 | $10.17 | 8025 |
| 2022-07-20 | 49.32 | $10.15 | 8738 |
| 2022-07-19 | 50.69 | $10.26 | 46300 |
| 2022-07-18 | 50.21 | $10.22 | 89400 |
| 2022-07-15 | 46.38 | $9.91 | 16500 |
| 2022-07-14 | 45.35 | $9.83 | 3900 |
| 2022-07-13 | 46.09 | $9.90 | 17100 |
| 2022-07-12 | 47.13 | $10.00 | 400 |
| 2022-07-11 | 45.85 | $9.89 | 9200 |
| 2022-07-08 | 46.83 | $9.99 | 9647 |
| 2022-07-07 | 45.73 | $9.89 | 4535 |
| 2022-07-06 | 44.76 | $9.80 | 4900 |
| 2022-07-05 | 46.80 | $10.03 | 12144 |
| 2022-07-01 | 47.06 | $10.06 | 16300 |
| 2022-06-30 | 46.09 | $9.96 | 341547 |
| 2022-06-29 | 44.55 | $9.80 | 23900 |
| 2022-06-28 | 42.81 | $9.62 | 7200 |
| 2022-06-27 | 42.88 | $9.63 | 40250 |
| 2022-06-24 | 43.50 | $9.72 | 27292 |
| 2022-06-23 | 39.23 | $9.26 | 36200 |
| 2022-06-22 | 43.96 | $9.95 | 23132 |
| 2022-06-21 | 45.47 | $10.15 | 17700 |
| 2022-06-17 | 45.84 | $10.20 | 70203 |
| 2022-06-16 | 39.30 | $9.51 | 44301 |
| 2022-06-15 | 42.40 | $9.95 | 21011 |
| 2022-06-14 | 45.09 | $10.30 | 4227 |
| 2022-06-13 | 42.10 | $10.00 | 20041 |
| 2022-06-10 | 45.31 | $10.41 | 63900 |
| 2022-06-09 | 47.75 | $10.70 | 15100 |
| 2022-06-08 | 49.95 | $10.95 | 5100 |
| 2022-06-07 | 50.31 | $10.99 | 60628 |
| 2022-06-06 | 49.02 | $10.84 | 28300 |
| 2022-06-03 | 51.20 | $11.10 | 19100 |
| 2022-06-02 | 51.12 | $11.09 | 70200 |
| 2022-06-01 | 46.31 | $10.51 | 14300 |
| 2022-05-31 | 47.54 | $10.67 | 24021 |
| 2022-05-27 | 45.92 | $10.48 | 13300 |
| 2022-05-26 | 44.56 | $10.32 | 90727 |
| 2022-05-25 | 45.72 | $10.49 | 68900 |
| 2022-05-24 | 45.24 | $10.43 | 30100 |
| 2022-05-23 | 45.69 | $10.50 | 26900 |
| 2022-05-20 | 46.25 | $10.59 | 6526 |
| 2022-05-19 | 46.37 | $10.61 | 43819 |
| 2022-05-18 | 45.29 | $10.45 | 35300 |
| 2022-05-17 | 44.97 | $10.40 | 56100 |
| 2022-05-16 | 39.90 | $9.66 | 10418 |
| 2022-05-13 | 39.99 | $9.68 | 7100 |
| 2022-05-12 | 38.96 | $9.53 | 4918 |
| 2022-05-11 | 38.83 | $9.51 | 16532 |
| 2022-05-10 | 40.03 | $9.80 | 17139 |
| 2022-05-09 | 38.15 | $9.50 | 31807 |
| 2022-05-06 | 40.91 | $10.18 | 2400 |
| 2022-05-05 | 42.06 | $10.45 | 33100 |
| 2022-05-04 | 40.47 | $10.18 | 44198 |
| 2022-05-03 | 41.07 | $10.33 | 23533 |
| 2022-05-02 | 44.02 | $11.05 | 16300 |
| 2022-04-29 | 45.57 | $11.41 | 24338 |
| 2022-04-28 | 46.00 | $11.51 | 36400 |
| 2022-04-27 | 39.45 | $10.30 | 13100 |
| 2022-04-26 | 36.74 | $9.85 | 61046 |
| 2022-04-25 | 37.20 | $9.98 | 59201 |
| 2022-04-22 | 36.97 | $9.94 | 159543 |
| 2022-04-21 | 37.33 | $10.05 | 68419 |
| 2022-04-20 | 40.06 | $10.87 | 60100 |
| 2022-04-19 | 41.10 | $11.17 | 89800 |
| 2022-04-18 | 43.66 | $11.88 | 153600 |
| 2022-04-14 | 46.20 | $12.54 | 136147 |
| 2022-04-13 | 46.83 | $12.70 | 144200 |
| 2022-04-12 | 44.55 | $12.19 | 78500 |
| 2022-04-11 | 43.19 | $11.89 | 99102 |
| 2022-04-08 | 44.08 | $12.15 | 59600 |
| 2022-04-07 | 41.52 | $11.57 | 52207 |
| 2022-04-06 | 41.61 | $11.60 | 130243 |
| 2022-04-05 | 44.88 | $12.62 | 195600 |
| 2022-04-04 | 50.08 | $14.04 | 79019 |
| 2022-04-01 | 51.39 | $14.37 | 204400 |
| 2022-03-31 | 47.51 | $13.39 | 194446 |
| 2022-03-30 | 47.10 | $13.29 | 287140 |
| 2022-03-29 | 40.52 | $11.80 | 381648 |
| 2022-03-28 | 33.57 | $10.48 | 125127 |
| 2022-03-25 | 32.72 | $10.33 | 129815 |
| 2022-03-24 | 31.16 | $10.05 | 109061 |
| 2022-03-23 | 28.40 | $9.56 | 76500 |
| 2022-03-22 | 28.92 | $9.79 | 147900 |
| 2022-03-21 | 28.16 | $9.65 | 81145 |
| 2022-03-18 | 28.16 | $9.65 | 130628 |
| 2022-03-17 | 23.16 | $8.70 | 439100 |
| 2022-03-16 | 23.10 | $8.69 | 528700 |
| 2022-03-15 | 16.10 | $7.43 | 136900 |
| 2022-03-14 | 16.42 | $7.71 | 147837 |
| 2022-03-11 | 15.41 | $7.53 | 156600 |
| 2022-03-10 | 15.19 | $7.49 | 223222 |
| 2022-03-09 | 15.35 | $7.66 | 320821 |
| 2022-03-08 | 14.19 | $7.43 | 233200 |
| 2022-03-07 | 14.15 | $7.42 | 247734 |
| 2022-03-04 | 14.41 | $7.76 | 216696 |
| 2022-03-03 | 14.01 | $7.67 | 179627 |
| 2022-03-02 | 14.91 | $8.89 | 230440 |
| 2022-03-01 | 16.52 | $10.85 | 85400 |
| 2022-02-28 | 21.07 | $14.95 | 56100 |
| 2022-02-25 | 27.80 | $18.75 | 12436 |
| 2022-02-24 | 24.42 | $18.19 | 58700 |
| 2022-02-23 | 33.83 | $21.69 | 7338 |
| 2022-02-22 | 38.31 | $22.81 | 10900 |
| 2022-02-18 | 44.23 | $24.00 | 5800 |
| 2022-02-17 | 47.14 | $24.50 | 8300 |
| 2022-02-16 | 50.28 | $25.00 | 1800 |
| 2022-02-15 | 50.86 | $25.09 | 5843 |
| 2022-02-14 | 49.26 | $24.83 | 7600 |
| 2022-02-11 | 45.13 | $24.20 | 10441 |
| 2022-02-10 | 49.24 | $24.88 | 8300 |
| 2022-02-09 | 49.36 | $24.90 | 3100 |
| 2022-02-08 | 44.97 | $24.24 | 5200 |
| 2022-02-07 | 44.55 | $24.18 | 4500 |
| 2022-02-04 | 43.40 | $24.01 | 9600 |
| 2022-02-03 | 42.60 | $23.89 | 9226 |
| 2022-02-02 | 43.28 | $24.03 | 6100 |
| 2022-02-01 | 43.47 | $24.07 | 4200 |
| 2022-01-31 | 42.16 | $23.85 | 3400 |
| 2022-01-28 | 38.34 | $23.23 | 10706 |
| 2022-01-27 | 37.19 | $23.05 | 9314 |
| 2022-01-26 | 33.95 | $22.55 | 13139 |
| 2022-01-25 | 32.02 | $22.26 | 10700 |
| 2022-01-24 | 28.10 | $21.69 | 26800 |
| 2022-01-21 | 34.22 | $23.55 | 6600 |
| 2022-01-20 | 36.07 | $24.01 | 5000 |
| 2022-01-19 | 37.19 | $24.28 | 10419 |
| 2022-01-18 | 34.10 | $23.85 | 9100 |
| 2022-01-14 | 38.87 | $24.98 | 10300 |
| 2022-01-13 | 44.48 | $26.05 | 5418 |
| 2022-01-12 | 48.59 | $26.71 | 4000 |
| 2022-01-11 | 46.67 | $26.44 | 3325 |
| 2022-01-10 | 41.38 | $25.75 | 6700 |
| 2022-01-07 | 38.87 | $25.45 | 27840 |
| 2022-01-06 | 42.19 | $26.03 | 4300 |
| 2022-01-05 | 42.48 | $26.08 | 3300 |
| 2022-01-04 | 46.39 | $26.71 | 2239 |
| 2022-01-03 | 46.01 | $26.66 | 400 |
| 2021-12-31 | 44.01 | $26.39 | 9533 |
| 2021-12-30 | 42.12 | $26.14 | 4700 |
| 2021-12-29 | 37.46 | $25.56 | 8300 |
| 2021-12-28 | 47.62 | $27.18 | 7128 |
| 2021-12-27 | 44.44 | $26.82 | 1441 |
| 2021-12-23 | 40.33 | $26.39 | 700 |
| 2021-12-22 | 41.07 | $26.50 | 6035 |
| 2021-12-21 | 34.32 | $25.85 | 33500 |
| 2021-12-20 | 33.09 | $25.74 | — |
| 2021-12-17 | 33.09 | $25.74 | 1200 |
| 2021-12-16 | 34.91 | $26.08 | 4700 |
| 2021-12-15 | 28.03 | $25.46 | 9300 |
| 2021-12-14 | 29.46 | $25.76 | 5700 |
| 2021-12-13 | 32.57 | $26.35 | 2200 |
| 2021-12-10 | 34.20 | $26.63 | 4000 |
| 2021-12-09 | 36.89 | $27.06 | 3115 |
| 2021-12-08 | 37.48 | $27.15 | 5200 |
| 2021-12-07 | 38.25 | $27.27 | 4942 |
| 2021-12-06 | 37.23 | $27.17 | 29000 |
| 2021-12-03 | 38.75 | $27.42 | 9419 |
| 2021-12-02 | 39.93 | $27.61 | 5200 |
| 2021-12-01 | 32.43 | $26.88 | 5318 |
| 2021-11-30 | 29.33 | $26.61 | 7225 |
| 2021-11-29 | 28.75 | $26.56 | 4600 |
| 2021-11-26 | 21.33 | $25.95 | 3900 |
| 2021-11-24 | 25.22 | $26.90 | 8800 |
| 2021-11-23 | 25.83 | $27.03 | 38115 |
| 2021-11-22 | 24.49 | $26.93 | 6225 |
| 2021-11-19 | 29.19 | $27.87 | 9417 |
| 2021-11-18 | 35.88 | $28.83 | 6334 |
| 2021-11-17 | 40.67 | $29.35 | 11521 |
| 2021-11-16 | 40.67 | $29.35 | 4000 |
| 2021-11-15 | 44.15 | $29.69 | 5700 |
| 2021-11-12 | 45.45 | $29.81 | 24038 |
| 2021-11-11 | 50.14 | $30.21 | 15923 |
| 2021-11-10 | 54.26 | $30.52 | 4208 |
| 2021-11-09 | 57.75 | $30.76 | 3700 |
| 2021-11-08 | 60.05 | $30.91 | 3700 |
| 2021-11-05 | 58.80 | $30.79 | 2400 |
| 2021-11-04 | 59.09 | $30.81 | 3043 |
| 2021-11-03 | 58.01 | $30.70 | 3727 |
| 2021-11-02 | 59.23 | $30.79 | 2700 |
| 2021-11-01 | 61.14 | $30.93 | 5800 |
| 2021-10-29 | 66.82 | $31.32 | 21000 |
| 2021-10-28 | 66.67 | $31.30 | 4600 |
| 2021-10-27 | 68.75 | $31.44 | 6604 |
| 2021-10-26 | 67.01 | $31.19 | 1448 |
| 2021-10-25 | 69.83 | $31.38 | 3600 |
| 2021-10-22 | 66.28 | $30.88 | 4228 |
| 2021-10-21 | 65.90 | $30.83 | 6209 |
| 2021-10-20 | 72.43 | $31.25 | 1100 |
| 2021-10-19 | 71.99 | $31.18 | 1037 |
| 2021-10-18 | 69.48 | $30.80 | 1306 |
| 2021-10-15 | 70.11 | $30.84 | 1707 |
| 2021-10-14 | 68.91 | $30.66 | 4309 |
| 2021-10-13 | 67.09 | $30.40 | 4200 |
| 2021-10-12 | 69.46 | $30.56 | 2500 |
| 2021-10-11 | 69.20 | $30.52 | 4829 |
| 2021-10-08 | 66.73 | $30.15 | 6300 |
| 2021-10-07 | 62.47 | $29.60 | 10711 |
| 2021-10-06 | 60.92 | $29.42 | 9014 |
| 2021-10-05 | 64.15 | $29.65 | 16233 |
| 2021-10-04 | 60.42 | $29.22 | 11518 |
| 2021-10-01 | 58.32 | $29.00 | 13027 |
| 2021-09-30 | 57.04 | $28.87 | 5700 |
| 2021-09-29 | 55.02 | $28.67 | 5015 |
| 2021-09-28 | 53.25 | $28.50 | 6100 |
| 2021-09-27 | 57.16 | $28.81 | 13705 |
| 2021-09-24 | 55.03 | $28.60 | 11916 |
| 2021-09-23 | 57.75 | $28.81 | 1400 |
| 2021-09-22 | 57.75 | $28.81 | 3100 |
| 2021-09-21 | 52.51 | $28.29 | 3300 |
| 2021-09-20 | 48.02 | $27.91 | 7800 |
| 2021-09-17 | 57.04 | $28.58 | 1313 |
| 2021-09-16 | 61.10 | $28.83 | 4010 |
| 2021-09-15 | 62.45 | $28.91 | 4100 |
| 2021-09-14 | 59.70 | $28.65 | 1900 |
| 2021-09-13 | 60.02 | $28.67 | 19514 |
| 2021-09-10 | 57.86 | $28.47 | 1100 |
| 2021-09-09 | 57.54 | $28.44 | 1600 |
| 2021-09-08 | 58.54 | $28.51 | 4800 |
| 2021-09-07 | 58.96 | $28.54 | 10914 |
| 2021-09-03 | 60.47 | $28.65 | 3411 |
| 2021-09-02 | 58.74 | $28.46 | 4400 |
| 2021-09-01 | 56.75 | $28.25 | 2500 |
| 2021-08-31 | 50.47 | $27.67 | — |
| 2021-08-30 | 50.47 | $27.67 | 149 |
| 2021-08-27 | 50.70 | $27.69 | 1400 |
| 2021-08-26 | 44.21 | $27.15 | 5228 |
| 2021-08-25 | 48.72 | $27.55 | 2500 |
| 2021-08-24 | 49.32 | $27.60 | 4000 |
| 2021-08-23 | 47.61 | $27.46 | 3615 |
| 2021-08-20 | 43.74 | $27.16 | 2043 |
| 2021-08-19 | 47.04 | $27.46 | 2714 |
| 2021-08-18 | 52.28 | $27.88 | 715 |
| 2021-08-17 | 55.06 | $28.08 | 2000 |
| 2021-08-16 | 54.01 | $27.99 | 1610 |
| 2021-08-13 | 52.86 | $27.89 | 1900 |
| 2021-08-12 | 50.62 | $27.70 | 3300 |
| 2021-08-11 | 53.81 | $27.95 | 2238 |
| 2021-08-10 | 49.71 | $27.61 | 2300 |
| 2021-08-09 | 48.95 | $27.55 | 4200 |
| 2021-08-06 | 48.71 | $27.53 | 3500 |
| 2021-08-05 | 52.29 | $27.83 | 2626 |
| 2021-08-04 | 47.11 | $27.41 | 3446 |
| 2021-08-03 | 50.59 | $27.69 | 8600 |
| 2021-08-02 | 48.79 | $27.55 | 2419 |
| 2021-07-30 | 43.96 | $27.20 | 2800 |
| 2021-07-29 | 47.62 | $27.50 | 1508 |
| 2021-07-28 | 43.12 | $27.20 | 2239 |
| 2021-07-27 | 40.71 | $27.05 | 1900 |
| 2021-07-26 | 41.04 | $27.08 | 4448 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.72
2026-07-22
Close Price
$20.61
Vol: 12255
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -48.72 | $20.61 | 12255 |
| 2026-07-21 | -50.93 | $20.66 | 7600 |
| 2026-07-20 | -64.02 | $20.38 | 11500 |
| 2026-07-17 | -68.38 | $20.35 | 50800 |
| 2026-07-16 | -65.84 | $20.89 | 17440 |
| 2026-07-15 | -51.55 | $21.12 | 26045 |
| 2026-07-14 | -43.48 | $21.25 | 24805 |
| 2026-07-13 | -62.11 | $20.95 | 10000 |
| 2026-07-10 | -52.76 | $21.09 | 13636 |
| 2026-07-09 | -60.74 | $20.96 | 24700 |
| 2026-07-08 | -52.15 | $21.10 | 57641 |
| 2026-07-07 | -55.83 | $21.04 | 55200 |
| 2026-07-06 | -63.19 | $20.92 | 8801 |
| 2026-07-02 | -66.26 | $20.87 | 1500 |
| 2026-07-01 | -90.18 | $20.48 | 25021 |
| 2026-06-30 | -85.89 | $20.55 | 20327 |
| 2026-06-29 | -84.66 | $20.57 | 16200 |
| 2026-06-26 | -84.66 | $20.57 | 55800 |
| 2026-06-25 | -69.33 | $20.82 | 12003 |
| 2026-06-24 | -73.01 | $20.76 | 45837 |
| 2026-06-23 | -35.58 | $21.37 | 37024 |
| 2026-06-22 | -16.56 | $21.68 | 15500 |
| 2026-06-18 | -23.31 | $21.57 | 57306 |
| 2026-06-17 | -6.17 | $21.84 | 13701 |
| 2026-06-16 | -4.05 | $21.74 | 8821 |
| 2026-06-15 | -16.90 | $21.50 | 18535 |
| 2026-06-12 | -11.97 | $21.57 | 7400 |
| 2026-06-11 | -50.60 | $21.14 | 60608 |
| 2026-06-10 | -64.29 | $20.90 | 79800 |
| 2026-06-09 | -60.22 | $20.89 | 17723 |
| 2026-06-08 | -68.51 | $20.74 | 18000 |
| 2026-06-05 | -72.38 | $20.67 | 36600 |
| 2026-06-04 | -28.18 | $21.47 | 15751 |
| 2026-06-03 | -49.17 | $21.09 | 25700 |
| 2026-06-02 | -43.33 | $21.07 | 20000 |
| 2026-06-01 | -49.76 | $20.93 | 32449 |
| 2026-05-29 | -43.11 | $21.01 | 6800 |
| 2026-05-28 | -27.94 | $21.29 | 3234 |
| 2026-05-27 | -35.63 | $21.10 | 19830 |
| 2026-05-26 | -29.15 | $21.26 | 20048 |
| 2026-05-22 | -41.30 | $20.96 | 30921 |
| 2026-05-21 | -43.32 | $20.91 | 15100 |
| 2026-05-20 | -40.49 | $20.98 | 40400 |
| 2026-05-19 | -49.39 | $20.76 | 14816 |
| 2026-05-18 | -35.22 | $21.11 | 8800 |
| 2026-05-15 | -47.37 | $20.81 | 21418 |
| 2026-05-14 | -18.22 | $21.53 | 52300 |
| 2026-05-13 | -29.36 | $21.17 | 27336 |
| 2026-05-12 | -48.51 | $20.72 | 25617 |
| 2026-05-11 | -26.81 | $21.23 | 4000 |
| 2026-05-08 | -37.37 | $20.81 | 27800 |
| 2026-05-07 | -39.86 | $20.74 | 32400 |
| 2026-05-06 | -24.18 | $21.12 | 44800 |
| 2026-05-05 | -40.35 | $20.48 | 15700 |
| 2026-05-04 | -40.33 | $20.15 | 10800 |
| 2026-05-01 | -40.80 | $20.13 | 7005 |
| 2026-04-30 | -36.32 | $20.32 | 37362 |
| 2026-04-29 | -34.43 | $20.40 | 48820 |
| 2026-04-28 | -39.68 | $20.13 | 9413 |
| 2026-04-27 | -34.26 | $20.25 | 9724 |
| 2026-04-24 | -34.39 | $20.24 | 16300 |
| 2026-04-23 | -38.57 | $20.02 | 15329 |
| 2026-04-22 | -28.51 | $20.50 | 8616 |
| 2026-04-21 | -31.67 | $20.34 | 8200 |
| 2026-04-20 | -21.41 | $20.83 | 13215 |
| 2026-04-17 | -19.75 | $20.90 | 36010 |
| 2026-04-16 | -5.20 | $21.01 | 116300 |
| 2026-04-15 | -4.73 | $21.03 | 30300 |
| 2026-04-14 | -1.08 | $20.67 | 21000 |
| 2026-04-13 | -0.30 | $20.29 | 45800 |
| 2026-04-10 | -2.75 | $19.83 | 47922 |
| 2026-04-09 | -6.58 | $19.13 | 5200 |
| 2026-04-08 | -9.43 | $18.92 | 18700 |
| 2026-04-07 | -22.93 | $18.21 | 20331 |
| 2026-04-06 | -17.20 | $18.30 | 5101 |
| 2026-04-02 | -33.73 | $18.10 | 7602 |
| 2026-04-01 | -41.26 | $18.21 | 13300 |
| 2026-03-31 | -44.44 | $18.30 | 22600 |
| 2026-03-30 | -79.91 | $17.47 | 21212 |
| 2026-03-27 | -87.01 | $17.33 | 6316 |
| 2026-03-26 | -79.93 | $17.55 | 38600 |
| 2026-03-25 | -76.12 | $17.69 | 18000 |
| 2026-03-24 | -94.97 | $17.15 | 27200 |
| 2026-03-23 | -84.23 | $17.47 | 37900 |
| 2026-03-20 | -95.64 | $17.13 | 16913 |
| 2026-03-19 | -80.49 | $17.67 | 45825 |
| 2026-03-18 | -80.68 | $17.85 | 20300 |
| 2026-03-17 | -75.38 | $17.99 | 44318 |
| 2026-03-16 | -91.29 | $17.57 | 15417 |
| 2026-03-13 | -78.79 | $17.90 | 17600 |
| 2026-03-12 | -77.22 | $17.98 | 10727 |
| 2026-03-11 | -61.78 | $18.38 | 3942 |
| 2026-03-10 | -62.55 | $18.36 | 16300 |
| 2026-03-09 | -64.86 | $18.30 | 94911 |
| 2026-03-06 | -96.46 | $18.07 | 41800 |
| 2026-03-05 | -73.40 | $18.60 | 14400 |
| 2026-03-04 | -55.32 | $18.94 | 4700 |
| 2026-03-03 | -75.53 | $18.56 | 47200 |
| 2026-03-02 | -28.32 | $19.49 | 19931 |
| 2026-02-27 | -26.01 | $19.53 | 16946 |
| 2026-02-26 | -20.23 | $19.63 | 17228 |
| 2026-02-25 | -14.45 | $19.73 | 9300 |
| 2026-02-24 | -21.39 | $19.61 | 23521 |
| 2026-02-23 | -16.76 | $19.69 | 4800 |
| 2026-02-20 | -27.75 | $19.50 | 7337 |
| 2026-02-19 | -27.59 | $19.50 | 18500 |
| 2026-02-18 | -15.77 | $19.63 | 7808 |
| 2026-02-17 | -13.09 | $19.59 | 55200 |
| 2026-02-13 | -8.05 | $19.74 | 25211 |
| 2026-02-12 | -5.03 | $19.83 | 23000 |
| 2026-02-11 | -3.48 | $19.77 | 7900 |
| 2026-02-10 | -11.85 | $19.53 | 32143 |
| 2026-02-09 | -5.57 | $19.71 | 9300 |
| 2026-02-06 | -11.60 | $19.21 | 24900 |
| 2026-02-05 | -14.40 | $19.14 | 19123 |
| 2026-02-04 | -3.20 | $19.42 | 24300 |
| 2026-02-03 | -10.08 | $19.23 | 17600 |
| 2026-02-02 | -20.16 | $18.98 | 64631 |
| 2026-01-30 | -14.52 | $19.12 | 30800 |
| 2026-01-29 | -7.66 | $19.29 | 16045 |
| 2026-01-28 | -17.74 | $19.04 | 23900 |
| 2026-01-27 | -30.65 | $18.72 | 75800 |
| 2026-01-26 | 0.00 | $19.18 | 17400 |
| 2026-01-23 | -15.98 | $18.53 | 11200 |
| 2026-01-22 | -1.55 | $18.81 | 19704 |
| 2026-01-21 | -6.22 | $18.34 | 24100 |
| 2026-01-20 | -34.20 | $17.80 | 22845 |
| 2026-01-16 | -44.56 | $17.60 | 56506 |
| 2026-01-15 | -39.38 | $17.70 | 7327 |
| 2026-01-14 | -42.49 | $17.64 | 19200 |
| 2026-01-13 | -39.90 | $17.69 | 21600 |
| 2026-01-12 | -24.87 | $17.98 | 10024 |
| 2026-01-09 | -30.57 | $17.87 | 26507 |
| 2026-01-08 | -39.38 | $17.70 | 32829 |
| 2026-01-07 | -23.83 | $18.00 | 17628 |
| 2026-01-06 | -39.80 | $17.66 | 33907 |
| 2026-01-05 | -28.76 | $17.81 | 14540 |
| 2026-01-02 | -19.47 | $18.02 | 10500 |
| 2025-12-31 | -33.63 | $17.70 | 14000 |
| 2025-12-30 | -21.24 | $17.98 | 9633 |
| 2025-12-29 | -7.52 | $18.29 | 112628 |
| 2025-12-26 | -16.75 | $17.78 | 17400 |
| 2025-12-24 | -41.88 | $17.30 | 1238 |
| 2025-12-23 | -51.83 | $17.11 | 19712 |
| 2025-12-22 | -44.29 | $17.17 | 20100 |
| 2025-12-19 | -44.14 | $16.82 | 70300 |
| 2025-12-18 | -42.24 | $16.82 | 40101 |
| 2025-12-17 | -33.02 | $17.05 | 142300 |
| 2025-12-16 | -24.70 | $17.29 | 30811 |
| 2025-12-15 | -18.90 | $17.48 | 158800 |
| 2025-12-12 | -8.88 | $17.59 | 108611 |
| 2025-12-11 | -2.45 | $17.61 | 134924 |
| 2025-12-10 | -9.54 | $17.00 | 29247 |
| 2025-12-09 | -6.88 | $16.85 | 39100 |
| 2025-12-08 | -11.47 | $16.75 | 16900 |
| 2025-12-05 | -24.77 | $16.46 | 13407 |
| 2025-12-04 | -22.02 | $16.52 | 18900 |
| 2025-12-03 | -15.14 | $16.67 | 44523 |
| 2025-12-02 | -11.01 | $16.76 | 38238 |
| 2025-12-01 | -15.60 | $16.66 | 74229 |
| 2025-11-28 | -23.85 | $16.48 | 40800 |
| 2025-11-26 | -9.63 | $16.79 | 60100 |
| 2025-11-25 | -7.04 | $16.80 | 101900 |
| 2025-11-24 | 0.00 | $16.26 | 71300 |
| 2025-11-21 | -17.54 | $15.76 | 84300 |
| 2025-11-20 | -70.18 | $15.16 | 24000 |
| 2025-11-19 | -77.19 | $15.08 | 81700 |
| 2025-11-18 | -84.21 | $15.00 | 16104 |
| 2025-11-17 | -87.93 | $15.00 | 31800 |
| 2025-11-14 | -62.04 | $15.40 | 10179 |
| 2025-11-13 | -41.67 | $15.62 | 24833 |
| 2025-11-12 | -15.52 | $15.89 | 22845 |
| 2025-11-11 | -31.03 | $15.71 | 6113 |
| 2025-11-10 | -30.17 | $15.72 | 6618 |
| 2025-11-07 | -37.07 | $15.64 | 4319 |
| 2025-11-06 | -31.71 | $15.68 | 9418 |
| 2025-11-05 | -43.51 | $15.50 | 9714 |
| 2025-11-04 | -47.33 | $15.45 | 12400 |
| 2025-11-03 | -45.80 | $15.47 | 9300 |
| 2025-10-31 | -32.06 | $15.65 | 11400 |
| 2025-10-30 | -28.24 | $15.70 | 13045 |
| 2025-10-29 | -16.03 | $15.86 | 12500 |
| 2025-10-28 | -19.85 | $15.81 | 49109 |
| 2025-10-27 | -22.90 | $15.77 | 4600 |
| 2025-10-24 | -39.69 | $15.55 | 12830 |
| 2025-10-23 | -39.69 | $15.55 | 7600 |
| 2025-10-22 | -24.43 | $15.75 | 10944 |
| 2025-10-21 | -36.64 | $15.59 | 12611 |
| 2025-10-20 | -18.32 | $15.83 | 31000 |
| 2025-10-17 | -23.39 | $15.71 | 30900 |
| 2025-10-16 | -51.61 | $15.36 | 56700 |
| 2025-10-15 | -63.71 | $15.21 | 22700 |
| 2025-10-14 | -77.94 | $15.06 | 12605 |
| 2025-10-13 | -60.26 | $15.36 | 10300 |
| 2025-10-10 | -86.62 | $14.97 | 36500 |
| 2025-10-09 | -75.80 | $15.14 | 131440 |
| 2025-10-08 | -67.83 | $15.48 | 1919 |
| 2025-10-07 | -68.53 | $15.47 | 9500 |
| 2025-10-06 | -73.43 | $15.40 | 16200 |
| 2025-10-03 | -60.98 | $15.66 | 14800 |
| 2025-10-02 | -62.80 | $15.63 | 10118 |
| 2025-10-01 | -66.46 | $15.57 | 25547 |
| 2025-09-30 | -79.27 | $15.36 | 9822 |
| 2025-09-29 | -81.93 | $15.30 | 12300 |
| 2025-09-26 | -70.93 | $15.50 | 9300 |
| 2025-09-25 | -83.33 | $15.33 | 77100 |
| 2025-09-24 | -83.01 | $15.35 | 22238 |
| 2025-09-23 | -91.98 | $15.19 | 23900 |
| 2025-09-22 | -84.72 | $15.44 | 79320 |
| 2025-09-19 | -77.43 | $15.65 | 49800 |
| 2025-09-18 | -70.14 | $15.86 | 75197 |
| 2025-09-17 | -65.63 | $15.99 | 12024 |
| 2025-09-16 | -60.07 | $16.15 | 5200 |
| 2025-09-15 | -57.64 | $16.22 | 16933 |
| 2025-09-12 | -59.03 | $16.18 | 38623 |
| 2025-09-11 | -56.94 | $16.24 | 19837 |
| 2025-09-10 | -61.46 | $16.11 | 31528 |
| 2025-09-09 | -59.38 | $16.17 | 19515 |
| 2025-09-08 | -65.95 | $16.26 | 15939 |
| 2025-09-05 | -65.95 | $16.26 | 23922 |
| 2025-09-04 | -75.68 | $15.90 | 8800 |
| 2025-09-03 | -78.38 | $15.80 | 14200 |
| 2025-09-02 | -81.12 | $15.65 | 69746 |
| 2025-08-29 | -61.88 | $16.33 | 33639 |
| 2025-08-28 | -52.48 | $16.69 | 13900 |
| 2025-08-27 | -49.87 | $16.79 | 43402 |
| 2025-08-26 | -43.86 | $17.02 | 22404 |
| 2025-08-25 | -50.65 | $16.76 | 16600 |
| 2025-08-22 | -47.00 | $16.90 | 70824 |
| 2025-08-21 | -36.03 | $17.32 | 21241 |
| 2025-08-20 | -31.07 | $17.51 | 45704 |
| 2025-08-19 | -31.85 | $17.48 | 54016 |
| 2025-08-18 | -35.51 | $17.34 | 64918 |
| 2025-08-15 | -31.59 | $17.49 | 98600 |
| 2025-08-14 | -50.13 | $16.78 | 47041 |
| 2025-08-13 | -47.00 | $16.90 | 29800 |
| 2025-08-12 | -50.91 | $16.75 | 66607 |
| 2025-08-11 | -51.96 | $16.71 | 323100 |
| 2025-08-08 | -3.80 | $17.29 | 110435 |
| 2025-08-07 | -11.79 | $16.27 | 42900 |
| 2025-08-06 | -2.60 | $16.12 | 98600 |
| 2025-08-05 | -47.98 | $15.15 | 30345 |
| 2025-08-04 | -42.20 | $15.25 | 16803 |
| 2025-08-01 | -43.93 | $15.22 | 19221 |
| 2025-07-31 | -41.04 | $15.27 | 6536 |
| 2025-07-30 | -32.95 | $15.41 | 11343 |
| 2025-07-29 | -36.99 | $15.34 | 20600 |
| 2025-07-28 | -28.90 | $15.48 | 26132 |
| 2025-07-25 | -7.51 | $15.85 | 8300 |
| 2025-07-24 | -4.62 | $15.90 | 5600 |
| 2025-07-23 | -2.89 | $15.93 | 10033 |
| 2025-07-22 | -6.25 | $15.75 | 14800 |
| 2025-07-21 | -5.00 | $15.77 | 32100 |
| 2025-07-18 | -13.75 | $15.63 | 14600 |
| 2025-07-17 | -18.75 | $15.55 | 19100 |
| 2025-07-16 | -27.50 | $15.41 | 8900 |
| 2025-07-15 | -36.88 | $15.26 | 8803 |
| 2025-07-14 | -27.50 | $15.41 | 53734 |
| 2025-07-11 | -28.15 | $15.47 | 53000 |
| 2025-07-10 | -21.48 | $15.56 | 135947 |
| 2025-07-09 | -11.11 | $15.70 | 23830 |
| 2025-07-08 | -14.81 | $15.65 | 8800 |
| 2025-07-07 | -20.00 | $15.58 | 30200 |
| 2025-07-03 | -3.70 | $15.80 | 17200 |
| 2025-07-02 | -17.36 | $15.50 | 19009 |
| 2025-07-01 | -16.53 | $15.51 | 8800 |
| 2025-06-30 | -8.11 | $15.52 | 15429 |
| 2025-06-27 | -33.06 | $15.33 | 29600 |
| 2025-06-26 | -45.99 | $15.24 | 53328 |
| 2025-06-25 | -77.86 | $14.81 | 18246 |
| 2025-06-24 | -74.29 | $14.86 | 213100 |
| 2025-06-23 | -94.20 | $14.60 | 297200 |
| 2025-06-20 | -68.80 | $15.24 | 48640 |
| 2025-06-18 | -85.55 | $15.10 | 17700 |
| 2025-06-17 | -89.38 | $15.09 | 8002 |
| 2025-06-16 | -83.19 | $15.23 | 8710 |
| 2025-06-13 | -85.84 | $15.17 | 12400 |
| 2025-06-12 | -77.88 | $15.35 | 13800 |
| 2025-06-11 | -78.32 | $15.34 | 18600 |
| 2025-06-10 | -77.88 | $15.35 | 18200 |
| 2025-06-09 | -87.17 | $15.14 | 9443 |
| 2025-06-06 | -80.57 | $15.12 | 14835 |
| 2025-06-05 | -78.13 | $15.11 | 17333 |
| 2025-06-04 | -71.48 | $15.28 | 116730 |
| 2025-06-03 | -80.54 | $15.04 | 31305 |
| 2025-06-02 | -68.87 | $15.34 | 69800 |
| 2025-05-30 | -57.59 | $15.63 | 13019 |
| 2025-05-29 | -55.04 | $15.69 | 9246 |
| 2025-05-28 | -50.57 | $15.79 | 22200 |
| 2025-05-27 | -50.96 | $15.78 | 42900 |
| 2025-05-23 | -57.09 | $15.62 | 28400 |
| 2025-05-22 | -50.96 | $15.78 | 43026 |
| 2025-05-21 | -50.56 | $15.76 | 110036 |
| 2025-05-20 | -15.61 | $16.64 | 149100 |
| 2025-05-19 | -7.86 | $16.18 | 108904 |
| 2025-05-16 | -8.88 | $15.51 | 26400 |
| 2025-05-15 | -9.27 | $15.50 | 35200 |
| 2025-05-14 | -4.78 | $15.61 | 40137 |
| 2025-05-13 | -7.57 | $15.26 | 33732 |
| 2025-05-12 | -7.14 | $15.27 | 28146 |
| 2025-05-09 | -4.39 | $15.10 | 37411 |
| 2025-05-08 | -15.58 | $14.75 | 6049 |
| 2025-05-07 | -16.27 | $14.69 | 13000 |
| 2025-05-06 | -17.17 | $14.66 | 13747 |
| 2025-05-05 | -9.07 | $14.90 | 8113 |
| 2025-05-02 | -11.91 | $14.75 | 12000 |
| 2025-05-01 | -15.38 | $14.61 | 16300 |
| 2025-04-30 | -16.13 | $14.58 | 37300 |
| 2025-04-29 | -4.22 | $15.06 | 19100 |
| 2025-04-28 | -7.44 | $14.93 | 15400 |
| 2025-04-25 | -4.58 | $14.95 | 12600 |
| 2025-04-24 | -7.34 | $14.86 | 39300 |
| 2025-04-23 | -18.23 | $14.43 | 17100 |
| 2025-04-22 | -29.04 | $14.01 | 11800 |
| 2025-04-21 | -36.25 | $13.75 | 28112 |
| 2025-04-17 | -40.00 | $13.60 | 10335 |
| 2025-04-16 | -52.74 | $13.10 | 9200 |
| 2025-04-15 | -54.44 | $13.15 | 20000 |
| 2025-04-14 | -56.19 | $13.11 | 14600 |
| 2025-04-11 | -55.50 | $13.14 | 58321 |
| 2025-04-10 | -70.18 | $12.50 | 108648 |
| 2025-04-09 | -51.15 | $13.33 | 225736 |
| 2025-04-08 | -79.13 | $12.11 | 103200 |
| 2025-04-07 | -71.56 | $12.44 | 108100 |
| 2025-04-04 | -75.92 | $12.25 | 235829 |
| 2025-04-03 | -98.30 | $13.31 | 130100 |
| 2025-04-02 | -66.33 | $14.25 | 41600 |
| 2025-04-01 | -68.71 | $14.18 | 34103 |
| 2025-03-31 | -60.20 | $14.43 | 75500 |
| 2025-03-28 | -47.62 | $14.80 | 31745 |
| 2025-03-27 | -39.46 | $15.04 | 43540 |
| 2025-03-26 | -42.52 | $14.95 | 27636 |
| 2025-03-25 | -41.16 | $14.99 | 67828 |
| 2025-03-24 | -41.16 | $14.99 | 38100 |
| 2025-03-21 | -42.86 | $14.94 | 20900 |
| 2025-03-20 | -41.84 | $14.97 | 35905 |
| 2025-03-19 | -35.71 | $15.15 | 76700 |
| 2025-03-18 | -26.87 | $15.41 | 163900 |
| 2025-03-17 | -27.21 | $15.40 | 209600 |
| 2025-03-14 | -37.76 | $15.09 | 132042 |
| 2025-03-13 | -63.19 | $14.53 | 80246 |
| 2025-03-12 | -59.71 | $14.65 | 64839 |
| 2025-03-11 | -83.77 | $13.82 | 313336 |
| 2025-03-10 | -61.92 | $14.45 | 125130 |
| 2025-03-07 | -43.29 | $15.00 | 255700 |
| 2025-03-06 | -54.94 | $14.54 | 70500 |
| 2025-03-05 | -52.12 | $14.62 | 86200 |
| 2025-03-04 | -51.83 | $14.59 | 71538 |
| 2025-03-03 | -59.90 | $14.26 | 112834 |
| 2025-02-28 | -41.96 | $14.70 | 185549 |
| 2025-02-27 | -39.87 | $14.80 | 41343 |
| 2025-02-26 | -28.60 | $15.34 | 51900 |
| 2025-02-25 | -38.62 | $14.86 | 87600 |
| 2025-02-24 | -33.19 | $15.12 | 127200 |
| 2025-02-21 | -55.53 | $14.05 | 165723 |
| 2025-02-20 | -25.89 | $15.47 | 93627 |
| 2025-02-19 | -31.94 | $15.18 | 71300 |
| 2025-02-18 | -25.05 | $15.51 | 93300 |
| 2025-02-14 | -25.47 | $15.49 | 186759 |
| 2025-02-13 | -23.80 | $15.57 | 375800 |
| 2025-02-12 | -15.51 | $15.40 | 540268 |
| 2025-02-11 | 0.00 | $13.85 | 40304 |
| 2025-02-10 | -2.22 | $13.41 | 18227 |
| 2025-02-07 | -7.02 | $13.28 | 23237 |
| 2025-02-06 | -2.44 | $13.10 | 24400 |
| 2025-02-05 | -12.20 | $12.90 | 6124 |
| 2025-02-04 | -16.10 | $12.82 | 12100 |
| 2025-02-03 | -19.51 | $12.75 | 22442 |
| 2025-01-31 | -29.49 | $12.51 | 16220 |
| 2025-01-30 | -15.25 | $12.81 | 2617 |
| 2025-01-29 | -14.80 | $12.82 | 15638 |
| 2025-01-28 | -17.94 | $12.75 | 2831 |
| 2025-01-27 | -14.35 | $12.83 | 11739 |
| 2025-01-24 | -8.07 | $12.97 | 32100 |
| 2025-01-23 | 0.00 | $12.73 | 32836 |
| 2025-01-22 | -21.76 | $12.25 | 32600 |
| 2025-01-21 | -21.88 | $12.17 | 11638 |
| 2025-01-17 | -17.86 | $12.07 | 4200 |
| 2025-01-16 | -7.14 | $12.22 | 15246 |
| 2025-01-15 | -19.40 | $12.00 | 17149 |
| 2025-01-14 | -45.52 | $11.65 | 2525 |
| 2025-01-13 | -33.58 | $11.81 | 10200 |
| 2025-01-10 | -36.31 | $11.92 | 219600 |
| 2025-01-08 | -78.98 | $11.25 | 15700 |
| 2025-01-07 | -75.95 | $11.30 | 17100 |
| 2025-01-06 | -69.62 | $11.40 | 7900 |
| 2025-01-03 | -70.25 | $11.39 | 14534 |
| 2025-01-02 | -81.01 | $11.22 | 7047 |
| 2024-12-31 | -100.00 | $10.92 | 26117 |
| 2024-12-30 | -85.42 | $11.27 | 17837 |
| 2024-12-27 | -67.91 | $11.59 | 20400 |
| 2024-12-26 | -62.69 | $11.66 | 8739 |
| 2024-12-24 | -66.42 | $11.61 | 12003 |
| 2024-12-23 | -80.00 | $11.43 | 25305 |
| 2024-12-20 | -40.00 | $11.97 | 28728 |
| 2024-12-19 | -76.30 | $11.48 | 9630 |
| 2024-12-18 | -67.41 | $11.60 | 22600 |
| 2024-12-17 | -66.67 | $11.61 | 12400 |
| 2024-12-16 | -60.00 | $11.70 | 16900 |
| 2024-12-13 | -34.07 | $12.05 | 10935 |
| 2024-12-12 | -59.46 | $11.76 | 15700 |
| 2024-12-11 | -43.60 | $12.13 | 6100 |
| 2024-12-10 | -40.74 | $12.28 | 12532 |
| 2024-12-09 | -41.29 | $12.34 | 29320 |
| 2024-12-06 | -44.55 | $12.38 | 38031 |
| 2024-12-05 | -72.73 | $11.76 | 10700 |
| 2024-12-04 | -81.90 | $11.55 | 42037 |
| 2024-12-03 | -66.17 | $11.58 | 35100 |
| 2024-12-02 | -56.16 | $11.81 | 7600 |
| 2024-11-29 | -53.62 | $11.88 | 9141 |
| 2024-11-27 | -56.16 | $11.81 | 18936 |
| 2024-11-26 | -51.25 | $11.93 | 10900 |
| 2024-11-25 | -44.80 | $12.11 | 21440 |
| 2024-11-22 | -37.62 | $12.22 | 15700 |
| 2024-11-21 | -40.26 | $12.14 | 3300 |
| 2024-11-20 | -44.44 | $12.00 | 23247 |
| 2024-11-19 | -39.87 | $12.14 | 42207 |
| 2024-11-18 | -49.35 | $11.85 | 73875 |
| 2024-11-15 | -48.42 | $11.83 | 59500 |
| 2024-11-14 | -31.06 | $12.36 | 25100 |
| 2024-11-13 | -24.22 | $12.58 | 29109 |
| 2024-11-12 | -15.22 | $12.87 | 7900 |
| 2024-11-11 | -9.63 | $13.05 | 160600 |
| 2024-11-08 | -6.83 | $13.14 | 269325 |
| 2024-11-07 | -3.66 | $11.98 | 97500 |
| 2024-11-06 | -22.36 | $11.39 | 141409 |
| 2024-11-05 | -11.46 | $10.99 | 16601 |
| 2024-11-04 | -24.68 | $10.72 | 19400 |
| 2024-11-01 | -9.52 | $10.71 | 26528 |
| 2024-10-31 | -8.62 | $10.67 | 14442 |
| 2024-10-30 | -6.90 | $10.68 | 42002 |
| 2024-10-29 | -12.07 | $10.65 | 25644 |
| 2024-10-28 | -30.88 | $10.61 | 84800 |
| 2024-10-25 | -67.61 | $10.37 | 28821 |
| 2024-10-24 | -70.42 | $10.35 | 23200 |
| 2024-10-23 | -74.65 | $10.32 | 13300 |
| 2024-10-22 | -70.42 | $10.35 | 15089 |
| 2024-10-21 | -61.97 | $10.41 | 25342 |
| 2024-10-18 | -73.24 | $10.33 | 12700 |
| 2024-10-17 | -77.14 | $10.31 | 25700 |
| 2024-10-16 | -71.43 | $10.35 | 7400 |
| 2024-10-15 | -91.43 | $10.21 | 7749 |
| 2024-10-14 | -86.15 | $10.29 | 8000 |
| 2024-10-11 | -83.08 | $10.31 | 6027 |
| 2024-10-10 | -92.31 | $10.25 | 6413 |
| 2024-10-09 | -76.92 | $10.35 | 11000 |
| 2024-10-08 | -85.94 | $10.30 | 932 |
| 2024-10-07 | -87.50 | $10.29 | 10600 |
| 2024-10-04 | -80.65 | $10.35 | 10500 |
| 2024-10-03 | -79.03 | $10.36 | 2801 |
| 2024-10-02 | -63.49 | $10.45 | 5904 |
| 2024-10-01 | -68.25 | $10.42 | 5000 |
| 2024-09-30 | -20.63 | $10.72 | 11600 |
| 2024-09-27 | 0.00 | $10.76 | 4100 |
| 2024-09-26 | -27.78 | $10.61 | 47900 |
| 2024-09-25 | -24.07 | $10.63 | 16500 |
| 2024-09-24 | -37.04 | $10.56 | 42900 |
| 2024-09-23 | -62.96 | $10.42 | 10000 |
| 2024-09-20 | -74.19 | $10.38 | 10717 |
| 2024-09-19 | -70.15 | $10.42 | 22309 |
| 2024-09-18 | -73.13 | $10.40 | 19900 |
| 2024-09-17 | -70.15 | $10.42 | 13900 |
| 2024-09-16 | -82.09 | $10.34 | 24345 |
| 2024-09-13 | -69.86 | $10.38 | 8111 |
| 2024-09-12 | -87.67 | $10.25 | 1948 |
| 2024-09-11 | -90.41 | $10.23 | 200 |
| 2024-09-10 | -73.97 | $10.35 | 600 |
| 2024-09-09 | -55.32 | $10.37 | 1700 |
| 2024-09-06 | -57.45 | $10.35 | 5100 |
| 2024-09-05 | -57.45 | $10.35 | 3000 |
| 2024-09-04 | -43.62 | $10.48 | 36700 |
| 2024-09-03 | -55.32 | $10.37 | 16422 |
| 2024-08-30 | -31.78 | $10.55 | 1200 |
| 2024-08-29 | -40.19 | $10.46 | 3700 |
| 2024-08-28 | -50.47 | $10.35 | 3100 |
| 2024-08-27 | -34.58 | $10.52 | 4726 |
| 2024-08-26 | -27.10 | $10.60 | 2700 |
| 2024-08-23 | -43.85 | $10.55 | 14400 |
| 2024-08-22 | -36.84 | $10.66 | 7200 |
| 2024-08-21 | -19.55 | $10.89 | 5900 |
| 2024-08-20 | -37.59 | $10.65 | 12236 |
| 2024-08-19 | -27.82 | $10.78 | 59129 |
| 2024-08-16 | -57.14 | $10.39 | 50010 |
| 2024-08-15 | -63.16 | $10.31 | 7800 |
| 2024-08-14 | -64.66 | $10.29 | 9200 |
| 2024-08-13 | -65.41 | $10.28 | 5500 |
| 2024-08-12 | -67.67 | $10.25 | 11516 |
| 2024-08-09 | -78.95 | $10.10 | 4129 |
| 2024-08-08 | -75.74 | $10.15 | 26044 |
| 2024-08-07 | -72.06 | $10.20 | 5300 |
| 2024-08-06 | -79.41 | $10.10 | 25734 |
| 2024-08-05 | -77.94 | $10.12 | 13847 |
| 2024-08-02 | -86.41 | $10.29 | 13312 |
| 2024-08-01 | -80.00 | $10.46 | 11100 |
| 2024-07-31 | -57.78 | $10.66 | 40300 |
| 2024-07-30 | -58.89 | $10.65 | 34545 |
| 2024-07-29 | -77.42 | $10.70 | 13300 |
| 2024-07-26 | -48.53 | $10.85 | 20017 |
| 2024-07-25 | -51.47 | $10.83 | 15800 |
| 2024-07-24 | -58.90 | $10.75 | 13330 |
| 2024-07-23 | -52.63 | $10.78 | 48305 |
| 2024-07-22 | -41.30 | $10.80 | 5700 |
| 2024-07-19 | -38.84 | $10.78 | 31115 |
| 2024-07-18 | -37.84 | $10.76 | 12238 |
| 2024-07-17 | -38.74 | $10.75 | 29700 |
| 2024-07-16 | -11.57 | $11.04 | 20241 |
| 2024-07-15 | -14.88 | $11.00 | 10125 |
| 2024-07-12 | -9.09 | $11.07 | 7700 |
| 2024-07-11 | -7.63 | $11.06 | 9700 |
| 2024-07-10 | -2.91 | $10.97 | 14926 |
| 2024-07-09 | -14.56 | $10.85 | 4225 |
| 2024-07-08 | -10.68 | $10.89 | 4200 |
| 2024-07-05 | -9.71 | $10.90 | 12347 |
| 2024-07-03 | -6.19 | $10.88 | 6047 |
| 2024-07-02 | -14.29 | $10.75 | 7300 |
| 2024-07-01 | -19.78 | $10.70 | 2110 |
| 2024-06-28 | -24.18 | $10.66 | 12600 |
| 2024-06-27 | -30.77 | $10.60 | 5449 |
| 2024-06-26 | -41.76 | $10.50 | 2800 |
| 2024-06-25 | -41.76 | $10.50 | 5047 |
| 2024-06-24 | -52.75 | $10.40 | 12512 |
| 2024-06-21 | -71.43 | $10.23 | 16433 |
| 2024-06-20 | -62.64 | $10.31 | 9048 |
| 2024-06-18 | -81.32 | $10.14 | 12204 |
| 2024-06-17 | -81.32 | $10.14 | 7400 |
| 2024-06-14 | -65.91 | $10.30 | 4500 |
| 2024-06-13 | -73.86 | $10.23 | 8200 |
| 2024-06-12 | -64.77 | $10.31 | 52000 |
| 2024-06-11 | -54.35 | $10.38 | 4900 |
| 2024-06-10 | -29.35 | $10.61 | 6018 |
| 2024-06-07 | -31.00 | $10.57 | 6900 |
| 2024-06-06 | -3.96 | $10.73 | 10941 |
| 2024-06-05 | 0.00 | $10.77 | 13700 |
| 2024-06-04 | -37.50 | $10.36 | 22400 |
| 2024-06-03 | -6.09 | $10.68 | 6000 |
| 2024-05-31 | -12.28 | $10.55 | 25400 |
| 2024-05-30 | -49.59 | $10.08 | 11000 |
| 2024-05-29 | -51.61 | $10.05 | 10000 |
| 2024-05-28 | -35.16 | $10.24 | 7100 |
| 2024-05-24 | -30.47 | $10.30 | 11619 |
| 2024-05-23 | -21.88 | $10.41 | 4519 |
| 2024-05-22 | -23.44 | $10.39 | 9100 |
| 2024-05-21 | -24.22 | $10.38 | 10200 |
| 2024-05-20 | -22.66 | $10.40 | 21400 |
| 2024-05-17 | -38.28 | $10.20 | 12901 |
| 2024-05-16 | -32.03 | $10.28 | 6900 |
| 2024-05-15 | -38.28 | $10.20 | 19500 |
| 2024-05-14 | -25.32 | $10.00 | 17200 |
| 2024-05-13 | -24.05 | $10.01 | 10031 |
| 2024-05-10 | -26.58 | $9.99 | 17000 |
| 2024-05-09 | -12.28 | $9.87 | 8400 |
| 2024-05-08 | -40.00 | $9.76 | 5600 |
| 2024-05-07 | -29.23 | $9.83 | 9038 |
| 2024-05-06 | -41.54 | $9.75 | 17525 |
| 2024-05-03 | -47.69 | $9.71 | 8410 |
| 2024-05-02 | -76.92 | $9.52 | 9500 |
| 2024-05-01 | -60.00 | $9.63 | 6900 |
| 2024-04-30 | -86.15 | $9.46 | 18101 |
| 2024-04-29 | -58.46 | $9.64 | 29113 |
| 2024-04-26 | -81.54 | $9.49 | 38600 |
| 2024-04-25 | -67.69 | $9.58 | 8804 |
| 2024-04-24 | -40.30 | $9.75 | 21500 |
| 2024-04-23 | -40.79 | $9.71 | 22200 |
| 2024-04-22 | -36.71 | $9.73 | 12100 |
| 2024-04-19 | -58.24 | $9.49 | 23821 |
| 2024-04-18 | -62.64 | $9.45 | 4800 |
| 2024-04-17 | -51.65 | $9.55 | 7100 |
| 2024-04-16 | -47.25 | $9.59 | 43000 |
| 2024-04-15 | -46.15 | $9.60 | 26000 |
| 2024-04-12 | -60.44 | $9.47 | 65544 |
| 2024-04-11 | -20.88 | $9.83 | 5341 |
| 2024-04-10 | -6.98 | $9.91 | 29100 |
| 2024-04-09 | -12.50 | $9.81 | 28700 |
| 2024-04-08 | -18.99 | $9.75 | 2700 |
| 2024-04-05 | -30.38 | $9.66 | 7800 |
| 2024-04-04 | -39.24 | $9.59 | 6100 |
| 2024-04-03 | -49.37 | $9.51 | 8200 |
| 2024-04-02 | -36.71 | $9.61 | 21427 |
| 2024-04-01 | -51.90 | $9.49 | 700 |
| 2024-03-28 | -48.10 | $9.52 | 5734 |
| 2024-03-27 | -43.04 | $9.56 | 12900 |
| 2024-03-26 | -70.51 | $9.34 | 15049 |
| 2024-03-25 | -56.41 | $9.45 | 14565 |
| 2024-03-22 | -74.36 | $9.31 | 38042 |
| 2024-03-21 | -81.63 | $9.49 | 34036 |
| 2024-03-20 | -77.55 | $9.51 | 13700 |
| 2024-03-19 | -84.62 | $9.56 | 13800 |
| 2024-03-18 | -69.23 | $9.62 | 22928 |
| 2024-03-15 | -56.76 | $9.68 | 8308 |
| 2024-03-14 | -56.76 | $9.68 | 6806 |
| 2024-03-13 | -51.35 | $9.70 | 7115 |
| 2024-03-12 | -48.65 | $9.71 | 18700 |
| 2024-03-11 | -65.79 | $9.65 | 8700 |
| 2024-03-08 | -73.68 | $9.62 | 3800 |
| 2024-03-07 | -71.05 | $9.63 | 4300 |
| 2024-03-06 | -71.43 | $9.64 | 6100 |
| 2024-03-05 | -71.43 | $9.64 | 7632 |
| 2024-03-04 | -66.67 | $9.66 | 4213 |
| 2024-03-01 | -52.38 | $9.72 | 21132 |
| 2024-02-29 | -45.24 | $9.75 | 7800 |
| 2024-02-28 | -26.19 | $9.83 | 14901 |
| 2024-02-27 | -45.24 | $9.75 | 21400 |
| 2024-02-26 | -30.95 | $9.81 | 3248 |
| 2024-02-23 | -38.10 | $9.78 | 8847 |
| 2024-02-22 | -42.86 | $9.76 | 9600 |
| 2024-02-21 | -76.19 | $9.62 | 24133 |
| 2024-02-20 | -76.19 | $9.62 | 14500 |
| 2024-02-16 | -66.67 | $9.66 | 28900 |
| 2024-02-15 | -64.29 | $9.67 | 21518 |
| 2024-02-14 | -38.10 | $9.78 | 4639 |
| 2024-02-13 | -52.38 | $9.72 | 4500 |
| 2024-02-12 | -9.52 | $9.90 | 2921 |
| 2024-02-09 | -50.00 | $9.73 | 6140 |
| 2024-02-08 | -69.05 | $9.65 | 10843 |
| 2024-02-07 | -14.29 | $9.88 | 40600 |
| 2024-02-06 | -10.53 | $9.86 | 12700 |
| 2024-02-05 | -46.51 | $9.75 | 10904 |
| 2024-02-02 | -48.89 | $9.75 | 4100 |
| 2024-02-01 | -44.44 | $9.77 | 10800 |
| 2024-01-31 | -46.67 | $9.76 | 23500 |
| 2024-01-30 | -64.44 | $9.68 | 7943 |
| 2024-01-29 | -82.22 | $9.60 | 15962 |
| 2024-01-26 | -60.00 | $9.70 | 4500 |
| 2024-01-25 | -77.78 | $9.62 | 22009 |
| 2024-01-24 | -75.56 | $9.63 | 9800 |
| 2024-01-23 | -82.22 | $9.60 | 23805 |
| 2024-01-22 | -88.89 | $9.65 | 9400 |
| 2024-01-19 | -81.08 | $9.67 | 28700 |
| 2024-01-18 | -41.51 | $9.75 | 50300 |
| 2024-01-17 | -22.22 | $9.79 | 12000 |
| 2024-01-16 | -22.22 | $9.79 | 70500 |
| 2024-01-12 | -20.99 | $9.80 | 32100 |
| 2024-01-11 | -23.46 | $9.78 | 48400 |
| 2024-01-10 | -21.69 | $9.79 | 14600 |
| 2024-01-09 | -13.95 | $9.85 | 5943 |
| 2024-01-08 | -9.30 | $9.89 | 6718 |
| 2024-01-05 | -1.16 | $9.96 | 38827 |
| 2024-01-04 | -13.95 | $9.85 | 97700 |
| 2024-01-03 | -23.26 | $9.77 | 37227 |
| 2024-01-02 | -18.09 | $9.80 | 42642 |
| 2023-12-29 | -21.78 | $9.75 | 45249 |
| 2023-12-28 | -17.59 | $9.78 | 108015 |
| 2023-12-27 | -11.11 | $9.85 | 83639 |
| 2023-12-26 | -7.44 | $9.88 | 19927 |
| 2023-12-22 | -6.86 | $9.71 | 10948 |
| 2023-12-21 | -5.05 | $9.70 | 17000 |
| 2023-12-20 | -15.15 | $9.60 | 35994 |
| 2023-12-19 | -12.77 | $9.58 | 12905 |
| 2023-12-18 | -12.09 | $9.44 | 20200 |
| 2023-12-15 | -11.00 | $9.44 | 20400 |
| 2023-12-14 | -3.00 | $9.39 | 27428 |
| 2023-12-13 | -3.33 | $9.29 | 13931 |
| 2023-12-12 | -13.83 | $9.19 | 8900 |
| 2023-12-11 | -8.74 | $9.23 | 13036 |
| 2023-12-08 | -4.85 | $9.27 | 7026 |
| 2023-12-07 | -14.29 | $9.17 | 8300 |
| 2023-12-06 | -6.73 | $9.24 | 98000 |
| 2023-12-05 | 0.00 | $9.24 | 10400 |
| 2023-12-04 | -5.38 | $9.15 | 5400 |
| 2023-12-01 | -1.06 | $9.19 | 6935 |
| 2023-11-30 | -12.64 | $8.98 | 15842 |
| 2023-11-29 | -8.05 | $9.02 | 9400 |
| 2023-11-28 | -1.20 | $9.04 | 27336 |
| 2023-11-27 | -5.19 | $8.95 | 4323 |
| 2023-11-24 | -7.79 | $8.93 | 1627 |
| 2023-11-22 | -14.29 | $8.88 | 9442 |
| 2023-11-21 | -9.59 | $8.88 | 12335 |
| 2023-11-20 | -13.70 | $8.85 | 26903 |
| 2023-11-17 | -16.36 | $8.66 | 10509 |
| 2023-11-16 | -20.90 | $8.61 | 5638 |
| 2023-11-15 | -13.43 | $8.66 | 25513 |
| 2023-11-14 | -34.33 | $8.52 | 67600 |
| 2023-11-13 | -53.73 | $8.39 | 41603 |
| 2023-11-10 | -17.91 | $8.63 | 7019 |
| 2023-11-09 | -35.82 | $8.51 | 41618 |
| 2023-11-08 | -32.84 | $8.53 | 20738 |
| 2023-11-07 | -40.32 | $8.45 | 46200 |
| 2023-11-06 | -59.68 | $8.33 | 61300 |
| 2023-11-03 | -40.32 | $8.45 | 89200 |
| 2023-11-02 | -33.87 | $8.49 | 252300 |
| 2023-11-01 | -41.67 | $8.40 | 7023 |
| 2023-10-31 | -33.33 | $8.46 | 18500 |
| 2023-10-30 | -43.06 | $8.39 | 3109 |
| 2023-10-27 | -58.33 | $8.28 | 2800 |
| 2023-10-26 | -58.44 | $8.30 | 12500 |
| 2023-10-25 | -61.04 | $8.28 | 8809 |
| 2023-10-24 | -41.56 | $8.43 | 105700 |
| 2023-10-23 | -69.77 | $8.24 | 16200 |
| 2023-10-20 | -75.56 | $8.20 | 17100 |
| 2023-10-19 | -70.53 | $8.26 | 122500 |
| 2023-10-18 | -63.16 | $8.33 | 20400 |
| 2023-10-17 | -66.32 | $8.30 | 24400 |
| 2023-10-16 | -68.63 | $8.30 | 8200 |
| 2023-10-13 | -74.29 | $8.25 | 16700 |
| 2023-10-12 | -64.76 | $8.35 | 9500 |
| 2023-10-11 | -63.21 | $8.37 | 19405 |
| 2023-10-10 | -44.34 | $8.57 | 4842 |
| 2023-10-09 | -59.43 | $8.41 | 2500 |
| 2023-10-06 | -74.53 | $8.25 | 1104 |
| 2023-10-05 | -91.51 | $8.07 | 45700 |
| 2023-10-04 | -72.73 | $8.32 | 9900 |
| 2023-10-03 | -93.97 | $8.12 | 26843 |
| 2023-10-02 | -89.00 | $8.32 | 38008 |
| 2023-09-29 | -70.93 | $8.60 | 21500 |
| 2023-09-28 | -88.73 | $8.58 | 22100 |
| 2023-09-27 | -94.12 | $8.57 | 10913 |
| 2023-09-26 | -92.00 | $8.59 | 14707 |
| 2023-09-25 | -66.67 | $8.78 | 1449 |
| 2023-09-22 | -50.67 | $8.90 | 15816 |
| 2023-09-21 | -51.81 | $8.93 | 2000 |
| 2023-09-20 | -61.45 | $8.85 | 1617 |
| 2023-09-19 | -55.42 | $8.90 | 2004 |
| 2023-09-18 | -49.40 | $8.95 | 6321 |
| 2023-09-15 | -55.42 | $8.90 | 1300 |
| 2023-09-14 | -43.37 | $9.00 | 1800 |
| 2023-09-13 | -43.37 | $9.00 | 9800 |
| 2023-09-12 | -63.86 | $8.83 | 32700 |
| 2023-09-11 | -57.83 | $8.88 | 38100 |
| 2023-09-08 | -91.67 | $8.60 | 74111 |
| 2023-09-07 | -100.00 | $8.57 | 23126 |
| 2023-09-06 | -97.22 | $8.67 | 24600 |
| 2023-09-05 | -80.00 | $8.85 | 4022 |
| 2023-09-01 | -43.66 | $9.12 | 7500 |
| 2023-08-31 | -77.46 | $8.88 | 17800 |
| 2023-08-30 | -79.45 | $8.87 | 20630 |
| 2023-08-29 | -73.13 | $8.98 | 30639 |
| 2023-08-28 | -82.61 | $8.92 | 33600 |
| 2023-08-25 | -66.22 | $9.05 | 9931 |
| 2023-08-24 | -70.27 | $9.02 | 17151 |
| 2023-08-23 | -74.32 | $8.99 | 2108 |
| 2023-08-22 | -94.59 | $8.84 | 33533 |
| 2023-08-21 | -45.95 | $9.20 | 6600 |
| 2023-08-18 | -47.30 | $9.19 | 20800 |
| 2023-08-17 | -59.46 | $9.10 | 14702 |
| 2023-08-16 | -58.11 | $9.11 | 6400 |
| 2023-08-15 | -71.62 | $9.01 | 13523 |
| 2023-08-14 | -48.53 | $9.21 | 4706 |
| 2023-08-11 | -47.22 | $9.20 | 13700 |
| 2023-08-10 | -47.22 | $9.20 | 3300 |
| 2023-08-09 | -50.00 | $9.30 | 7200 |
| 2023-08-08 | -50.00 | $9.30 | 6300 |
| 2023-08-07 | -60.42 | $9.20 | 7942 |
| 2023-08-04 | -51.04 | $9.29 | 8900 |
| 2023-08-03 | -48.96 | $9.31 | 18226 |
| 2023-08-02 | -32.29 | $9.47 | 2600 |
| 2023-08-01 | -40.63 | $9.39 | 12078 |
| 2023-07-31 | -38.54 | $9.41 | 15334 |
| 2023-07-28 | -60.42 | $9.20 | 50600 |
| 2023-07-27 | -50.00 | $9.30 | 22500 |
| 2023-07-26 | -75.00 | $9.06 | 3673 |
| 2023-07-25 | -76.04 | $9.05 | 10400 |
| 2023-07-24 | -59.38 | $9.21 | 9216 |
| 2023-07-21 | -88.00 | $9.00 | 12500 |
| 2023-07-20 | -80.72 | $8.98 | 66721 |
| 2023-07-19 | -67.47 | $9.20 | 24800 |
| 2023-07-18 | -84.52 | $8.90 | 68700 |
| 2023-07-17 | -86.55 | $8.84 | 44147 |
| 2023-07-14 | -72.04 | $8.98 | 142737 |
| 2023-07-13 | -57.59 | $9.22 | 24322 |
| 2023-07-12 | -50.26 | $9.36 | 15613 |
| 2023-07-11 | -54.82 | $9.24 | 2500 |
| 2023-07-10 | -56.35 | $9.21 | 9500 |
| 2023-07-07 | -54.31 | $9.25 | 3911 |
| 2023-07-06 | -45.07 | $9.36 | 9217 |
| 2023-07-05 | -59.62 | $9.05 | 8021 |
| 2023-07-03 | -53.99 | $9.17 | 7213 |
| 2023-06-30 | -58.60 | $9.06 | 7201 |
| 2023-06-29 | -50.45 | $9.21 | 10813 |
| 2023-06-28 | -48.18 | $9.26 | 4800 |
| 2023-06-27 | -50.91 | $9.20 | 8726 |
| 2023-06-26 | -41.82 | $9.40 | 14900 |
| 2023-06-23 | -42.73 | $9.38 | 58300 |
| 2023-06-22 | -19.44 | $8.99 | 20607 |
| 2023-06-21 | -30.56 | $8.87 | 9460 |
| 2023-06-20 | -13.89 | $9.05 | 7700 |
| 2023-06-16 | -7.69 | $8.84 | 5520 |
| 2023-06-15 | -22.22 | $8.61 | 12926 |
| 2023-06-14 | -19.23 | $8.54 | 8345 |
| 2023-06-13 | -17.31 | $8.55 | 4100 |
| 2023-06-12 | -50.00 | $8.38 | 30905 |
| 2023-06-09 | -40.38 | $8.43 | 3537 |
| 2023-06-08 | -5.77 | $8.61 | 7049 |
| 2023-06-07 | -10.42 | $8.55 | 15500 |
| 2023-06-06 | -46.30 | $8.35 | 3442 |
| 2023-06-05 | -53.70 | $8.31 | 7836 |
| 2023-06-02 | -12.96 | $8.53 | 31327 |
| 2023-06-01 | -88.89 | $8.12 | 1838 |
| 2023-05-31 | -79.63 | $8.17 | 11243 |
| 2023-05-30 | -88.89 | $8.12 | 16547 |
| 2023-05-26 | -83.33 | $8.15 | 3526 |
| 2023-05-25 | -74.07 | $8.20 | 22730 |
| 2023-05-24 | -46.30 | $8.35 | 8607 |
| 2023-05-23 | -51.90 | $8.19 | 5340 |
| 2023-05-22 | -51.90 | $8.19 | 14900 |
| 2023-05-19 | -37.97 | $8.30 | 426 |
| 2023-05-18 | -46.84 | $8.23 | 1616 |
| 2023-05-17 | -51.19 | $8.22 | 14534 |
| 2023-05-16 | -29.76 | $8.40 | 900 |
| 2023-05-15 | -31.46 | $8.42 | 1342 |
| 2023-05-12 | -40.45 | $8.34 | 4627 |
| 2023-05-11 | -22.47 | $8.50 | 4548 |
| 2023-05-10 | -44.94 | $8.30 | 5015 |
| 2023-05-09 | -40.45 | $8.34 | 9700 |
| 2023-05-08 | -39.33 | $8.35 | 7517 |
| 2023-05-05 | -40.45 | $8.34 | 5000 |
| 2023-05-04 | -50.56 | $8.25 | 11800 |
| 2023-05-03 | -46.07 | $8.29 | 7100 |
| 2023-05-02 | -22.47 | $8.50 | 2300 |
| 2023-05-01 | -46.07 | $8.29 | 12000 |
| 2023-04-28 | -65.17 | $8.12 | 5403 |
| 2023-04-27 | -58.43 | $8.18 | 11900 |
| 2023-04-26 | -65.17 | $8.12 | 12435 |
| 2023-04-25 | -45.56 | $8.29 | 8600 |
| 2023-04-24 | -48.89 | $8.26 | 6841 |
| 2023-04-21 | -50.00 | $8.25 | 11000 |
| 2023-04-20 | -52.22 | $8.23 | 9219 |
| 2023-04-19 | -38.89 | $8.35 | 6016 |
| 2023-04-18 | -14.44 | $8.57 | 6525 |
| 2023-04-17 | -13.33 | $8.58 | 4507 |
| 2023-04-14 | -9.35 | $8.57 | 4738 |
| 2023-04-13 | -8.63 | $8.58 | 4600 |
| 2023-04-12 | -10.79 | $8.55 | 4541 |
| 2023-04-11 | -17.99 | $8.45 | 12800 |
| 2023-04-10 | -32.48 | $8.37 | 4326 |
| 2023-04-06 | -36.78 | $8.41 | 2550 |
| 2023-04-05 | -45.45 | $8.39 | 5900 |
| 2023-04-04 | -48.99 | $8.32 | 9800 |
| 2023-04-03 | -40.91 | $8.48 | 5126 |
| 2023-03-31 | -61.11 | $8.08 | 9017 |
| 2023-03-30 | -54.55 | $8.21 | 4700 |
| 2023-03-29 | -58.08 | $8.14 | 15200 |
| 2023-03-28 | -70.20 | $7.90 | 10031 |
| 2023-03-27 | -66.67 | $8.00 | 5046 |
| 2023-03-24 | -60.87 | $8.12 | 8500 |
| 2023-03-23 | -66.67 | $8.00 | 7009 |
| 2023-03-22 | -67.63 | $7.98 | 5800 |
| 2023-03-21 | -69.08 | $7.95 | 3511 |
| 2023-03-20 | -67.63 | $7.98 | 10400 |
| 2023-03-17 | -64.11 | $8.06 | 37000 |
| 2023-03-16 | -89.29 | $8.15 | 9100 |
| 2023-03-15 | -64.75 | $8.50 | 19200 |
| 2023-03-14 | -51.08 | $8.69 | 22248 |
| 2023-03-13 | -75.54 | $8.35 | 69000 |
| 2023-03-10 | -86.67 | $8.88 | 10200 |
| 2023-03-09 | -83.33 | $8.90 | 14100 |
| 2023-03-08 | -31.67 | $9.21 | 3100 |
| 2023-03-07 | -31.15 | $9.22 | 7427 |
| 2023-03-06 | -44.87 | $9.23 | 3800 |
| 2023-03-03 | -51.28 | $9.18 | 5543 |
| 2023-03-02 | -53.49 | $9.20 | 8323 |
| 2023-03-01 | -60.95 | $9.21 | 6700 |
| 2023-02-28 | -67.48 | $9.20 | 20800 |
| 2023-02-27 | -55.28 | $9.35 | — |
| 2023-02-24 | -55.28 | $9.35 | 12800 |
| 2023-02-23 | -66.94 | $9.20 | 10400 |
| 2023-02-22 | -66.13 | $9.21 | 1625 |
| 2023-02-21 | -64.52 | $9.23 | 6733 |
| 2023-02-17 | -66.94 | $9.20 | 12100 |
| 2023-02-16 | -69.35 | $9.17 | 26919 |
| 2023-02-15 | -66.94 | $9.20 | 7500 |
| 2023-02-14 | -62.10 | $9.26 | 44600 |
| 2023-02-13 | -62.90 | $9.25 | 6900 |
| 2023-02-10 | -60.48 | $9.28 | 3900 |
| 2023-02-09 | -60.48 | $9.28 | 10800 |
| 2023-02-08 | -52.42 | $9.38 | 3635 |
| 2023-02-07 | -51.61 | $9.39 | 6900 |
| 2023-02-06 | -62.90 | $9.25 | 25300 |
| 2023-02-03 | -58.06 | $9.31 | 36715 |
| 2023-02-02 | -44.53 | $9.46 | 25520 |
| 2023-02-01 | -29.81 | $9.55 | 55700 |
| 2023-01-31 | -13.79 | $9.75 | 94013 |
| 2023-01-30 | -19.23 | $9.05 | 28926 |
| 2023-01-27 | -11.54 | $9.15 | 35500 |
| 2023-01-26 | -16.15 | $9.09 | 67400 |
| 2023-01-25 | -14.62 | $9.11 | 18900 |
| 2023-01-24 | -5.38 | $9.23 | 16111 |
| 2023-01-23 | -7.69 | $9.20 | 9200 |
| 2023-01-20 | -7.20 | $9.16 | 19337 |
| 2023-01-19 | -12.00 | $9.10 | 19235 |
| 2023-01-18 | -0.82 | $9.21 | 8087 |
| 2023-01-17 | 0.00 | $9.21 | 16000 |
| 2023-01-13 | -1.90 | $9.03 | 33010 |
| 2023-01-12 | -7.77 | $8.95 | 12500 |
| 2023-01-11 | -7.84 | $8.94 | 6800 |
| 2023-01-10 | -11.76 | $8.90 | 36225 |
| 2023-01-09 | -6.12 | $8.89 | 12200 |
| 2023-01-06 | -9.82 | $8.84 | 16008 |
| 2023-01-05 | -9.32 | $8.84 | 52800 |
| 2023-01-04 | -17.80 | $8.74 | 47408 |
| 2023-01-03 | -46.61 | $8.40 | 48600 |
| 2022-12-30 | -58.47 | $8.26 | 35724 |
| 2022-12-29 | -50.36 | $8.25 | 48300 |
| 2022-12-28 | -36.94 | $8.37 | 20506 |
| 2022-12-27 | -36.31 | $8.38 | 31145 |
| 2022-12-23 | -35.03 | $8.40 | 18400 |
| 2022-12-22 | -29.94 | $8.48 | 20600 |
| 2022-12-21 | -12.00 | $8.48 | 20614 |
| 2022-12-20 | -17.60 | $8.41 | 34800 |
| 2022-12-19 | -20.00 | $8.38 | 42111 |
| 2022-12-16 | -11.20 | $8.49 | 11800 |
| 2022-12-15 | -4.10 | $8.55 | 15403 |
| 2022-12-14 | 0.00 | $8.55 | 32100 |
| 2022-12-13 | -4.96 | $8.34 | 13034 |
| 2022-12-12 | -7.69 | $8.28 | 14400 |
| 2022-12-09 | -17.69 | $8.15 | 30100 |
| 2022-12-08 | -28.79 | $8.00 | 26444 |
| 2022-12-07 | -31.25 | $7.93 | 31513 |
| 2022-12-06 | -21.77 | $8.06 | 15262 |
| 2022-12-05 | -10.88 | $8.22 | 46414 |
| 2022-12-02 | -13.87 | $8.02 | 33200 |
| 2022-12-01 | -22.88 | $7.86 | 23712 |
| 2022-11-30 | -31.37 | $7.73 | 80900 |
| 2022-11-29 | -35.95 | $7.66 | 44512 |
| 2022-11-28 | -39.22 | $7.61 | 31704 |
| 2022-11-25 | -29.41 | $7.76 | 7700 |
| 2022-11-23 | -30.72 | $7.74 | 15915 |
| 2022-11-22 | -48.37 | $7.47 | 74312 |
| 2022-11-21 | -32.26 | $7.71 | 79900 |
| 2022-11-18 | -22.65 | $7.80 | 38100 |
| 2022-11-17 | -2.15 | $8.17 | 43800 |
| 2022-11-16 | -16.67 | $7.62 | 34844 |
| 2022-11-15 | -7.35 | $7.45 | 36854 |
| 2022-11-14 | -26.52 | $7.10 | 32600 |
| 2022-11-11 | -18.94 | $7.20 | 174700 |
| 2022-11-10 | -5.51 | $7.30 | 213400 |
| 2022-11-09 | -9.91 | $7.10 | 90443 |
| 2022-11-08 | -23.42 | $6.95 | 54500 |
| 2022-11-07 | -16.22 | $7.03 | 20919 |
| 2022-11-04 | -9.52 | $7.05 | 19900 |
| 2022-11-03 | -35.24 | $6.78 | 27300 |
| 2022-11-02 | -33.33 | $6.80 | 22203 |
| 2022-11-01 | -24.76 | $6.89 | 36503 |
| 2022-10-31 | -5.00 | $7.05 | 345500 |
| 2022-10-28 | -16.67 | $6.90 | 259500 |
| 2022-10-27 | -29.17 | $6.95 | 61949 |
| 2022-10-26 | -34.96 | $6.90 | 17100 |
| 2022-10-25 | -54.62 | $6.69 | 60000 |
| 2022-10-24 | -49.28 | $6.80 | 12200 |
| 2022-10-21 | -68.97 | $6.55 | 7300 |
| 2022-10-20 | -84.57 | $6.35 | 12800 |
| 2022-10-19 | -92.57 | $6.23 | 13742 |
| 2022-10-18 | -96.46 | $6.17 | 61347 |
| 2022-10-17 | -95.89 | $6.19 | 60100 |
| 2022-10-14 | -100.00 | $6.10 | 16669 |
| 2022-10-13 | -96.62 | $6.20 | 60313 |
| 2022-10-12 | -97.84 | $6.22 | 33000 |
| 2022-10-11 | -96.48 | $6.30 | 20900 |
| 2022-10-10 | -98.62 | $6.34 | 4441 |
| 2022-10-07 | -96.79 | $6.38 | 29800 |
| 2022-10-06 | -86.98 | $6.62 | 15800 |
| 2022-10-05 | -93.49 | $6.48 | 23327 |
| 2022-10-04 | -89.30 | $6.57 | 37926 |
| 2022-10-03 | -87.91 | $6.60 | 34400 |
| 2022-09-30 | -87.44 | $6.61 | 154923 |
| 2022-09-29 | -99.24 | $7.19 | 14700 |
| 2022-09-28 | -96.77 | $7.29 | 69000 |
| 2022-09-27 | -94.74 | $7.41 | 7114 |
| 2022-09-26 | -94.83 | $7.44 | 14302 |
| 2022-09-23 | -87.96 | $7.60 | 27300 |
| 2022-09-22 | -98.11 | $7.65 | 11628 |
| 2022-09-21 | -96.91 | $7.75 | 39407 |
| 2022-09-20 | -95.29 | $7.99 | 35117 |
| 2022-09-19 | -50.00 | $8.40 | 4900 |
| 2022-09-16 | -66.98 | $8.35 | 15000 |
| 2022-09-15 | -75.47 | $8.26 | 42405 |
| 2022-09-14 | -78.91 | $8.28 | 1914 |
| 2022-09-13 | -74.22 | $8.34 | 3400 |
| 2022-09-12 | -85.29 | $8.21 | 60400 |
| 2022-09-09 | -96.86 | $8.06 | 25100 |
| 2022-09-08 | -97.17 | $8.08 | 15449 |
| 2022-09-07 | -95.55 | $8.12 | 21521 |
| 2022-09-06 | -98.37 | $8.07 | 23443 |
| 2022-09-02 | -91.27 | $8.39 | 40300 |
| 2022-09-01 | -94.25 | $8.35 | 22800 |
| 2022-08-31 | -94.69 | $8.34 | 11031 |
| 2022-08-30 | -92.04 | $8.40 | 1600 |
| 2022-08-29 | -91.15 | $8.42 | 13046 |
| 2022-08-26 | -90.27 | $8.44 | 13446 |
| 2022-08-25 | -84.07 | $8.58 | 6400 |
| 2022-08-24 | -84.07 | $8.58 | 14300 |
| 2022-08-23 | -99.51 | $8.45 | 24000 |
| 2022-08-22 | -100.00 | $8.50 | 31708 |
| 2022-08-19 | -96.97 | $8.56 | 8600 |
| 2022-08-18 | -75.00 | $9.00 | 15004 |
| 2022-08-17 | -100.00 | $8.91 | 17600 |
| 2022-08-16 | -84.91 | $9.15 | 19118 |
| 2022-08-15 | -89.78 | $9.27 | 3400 |
| 2022-08-12 | -100.00 | $9.26 | 22100 |
| 2022-08-11 | -99.09 | $9.41 | 16400 |
| 2022-08-10 | -96.36 | $9.44 | 22034 |
| 2022-08-09 | -88.68 | $9.56 | 1147 |
| 2022-08-08 | -85.29 | $9.63 | 4700 |
| 2022-08-05 | -84.31 | $9.64 | 8917 |
| 2022-08-04 | -83.33 | $9.65 | 4902 |
| 2022-08-03 | -78.43 | $9.70 | 2000 |
| 2022-08-02 | -80.39 | $9.68 | 14539 |
| 2022-08-01 | -98.72 | $9.73 | 8900 |
| 2022-07-29 | -65.79 | $10.00 | 5808 |
| 2022-07-28 | -71.05 | $9.96 | 11228 |
| 2022-07-27 | -55.56 | $10.00 | 8300 |
| 2022-07-26 | -30.30 | $10.20 | 6203 |
| 2022-07-25 | -36.36 | $10.14 | 29600 |
| 2022-07-22 | -25.44 | $10.21 | 2700 |
| 2022-07-21 | -23.33 | $10.17 | 8025 |
| 2022-07-20 | -25.00 | $10.15 | 8738 |
| 2022-07-19 | -15.32 | $10.26 | 46300 |
| 2022-07-18 | -27.34 | $10.22 | 89400 |
| 2022-07-15 | -49.64 | $9.91 | 16500 |
| 2022-07-14 | -55.40 | $9.83 | 3900 |
| 2022-07-13 | -50.36 | $9.90 | 17100 |
| 2022-07-12 | -43.17 | $10.00 | 400 |
| 2022-07-11 | -63.64 | $9.89 | 9200 |
| 2022-07-08 | -58.29 | $9.99 | 9647 |
| 2022-07-07 | -64.77 | $9.89 | 4535 |
| 2022-07-06 | -69.59 | $9.80 | 4900 |
| 2022-07-05 | -60.58 | $10.03 | 12144 |
| 2022-07-01 | -60.65 | $10.06 | 16300 |
| 2022-06-30 | -67.53 | $9.96 | 341547 |
| 2022-06-29 | -74.46 | $9.80 | 23900 |
| 2022-06-28 | -82.25 | $9.62 | 7200 |
| 2022-06-27 | -81.82 | $9.63 | 40250 |
| 2022-06-24 | -77.92 | $9.72 | 27292 |
| 2022-06-23 | -97.84 | $9.26 | 36200 |
| 2022-06-22 | -67.97 | $9.95 | 23132 |
| 2022-06-21 | -59.31 | $10.15 | 17700 |
| 2022-06-17 | -65.67 | $10.20 | 70203 |
| 2022-06-16 | -100.00 | $9.51 | 44301 |
| 2022-06-15 | -91.81 | $9.95 | 21011 |
| 2022-06-14 | -76.73 | $10.30 | 4227 |
| 2022-06-13 | -81.28 | $10.00 | 20041 |
| 2022-06-10 | -56.06 | $10.41 | 63900 |
| 2022-06-09 | -38.50 | $10.70 | 15100 |
| 2022-06-08 | -26.76 | $10.95 | 5100 |
| 2022-06-07 | -24.88 | $10.99 | 60628 |
| 2022-06-06 | -31.92 | $10.84 | 28300 |
| 2022-06-03 | -19.72 | $11.10 | 19100 |
| 2022-06-02 | -20.19 | $11.09 | 70200 |
| 2022-06-01 | -36.36 | $10.51 | 14300 |
| 2022-05-31 | -22.89 | $10.67 | 24021 |
| 2022-05-27 | -42.93 | $10.48 | 13300 |
| 2022-05-26 | -57.92 | $10.32 | 90727 |
| 2022-05-25 | -54.17 | $10.49 | 68900 |
| 2022-05-24 | -56.67 | $10.43 | 30100 |
| 2022-05-23 | -53.75 | $10.50 | 26900 |
| 2022-05-20 | -50.00 | $10.59 | 6526 |
| 2022-05-19 | -49.17 | $10.61 | 43819 |
| 2022-05-18 | -55.83 | $10.45 | 35300 |
| 2022-05-17 | -57.92 | $10.40 | 56100 |
| 2022-05-16 | -89.33 | $9.66 | 10418 |
| 2022-05-13 | -90.61 | $9.68 | 7100 |
| 2022-05-12 | -95.85 | $9.53 | 4918 |
| 2022-05-11 | -97.29 | $9.51 | 16532 |
| 2022-05-10 | -89.43 | $9.80 | 17139 |
| 2022-05-09 | -97.56 | $9.50 | 31807 |
| 2022-05-06 | -79.13 | $10.18 | 2400 |
| 2022-05-05 | -71.82 | $10.45 | 33100 |
| 2022-05-04 | -79.13 | $10.18 | 44198 |
| 2022-05-03 | -78.55 | $10.33 | 23533 |
| 2022-05-02 | -67.84 | $11.05 | 16300 |
| 2022-04-29 | -60.78 | $11.41 | 24338 |
| 2022-04-28 | -58.82 | $11.51 | 36400 |
| 2022-04-27 | -82.55 | $10.30 | 13100 |
| 2022-04-26 | -91.37 | $9.85 | 61046 |
| 2022-04-25 | -88.82 | $9.98 | 59201 |
| 2022-04-22 | -89.61 | $9.94 | 159543 |
| 2022-04-21 | -94.89 | $10.05 | 68419 |
| 2022-04-20 | -70.54 | $10.87 | 60100 |
| 2022-04-19 | -64.73 | $11.17 | 89800 |
| 2022-04-18 | -50.97 | $11.88 | 153600 |
| 2022-04-14 | -33.97 | $12.54 | 136147 |
| 2022-04-13 | -27.63 | $12.70 | 144200 |
| 2022-04-12 | -33.53 | $12.19 | 78500 |
| 2022-04-11 | -36.29 | $11.89 | 99102 |
| 2022-04-08 | -32.69 | $12.15 | 59600 |
| 2022-04-07 | -40.11 | $11.57 | 52207 |
| 2022-04-06 | -39.70 | $11.60 | 130243 |
| 2022-04-05 | -25.78 | $12.62 | 195600 |
| 2022-04-04 | -6.39 | $14.04 | 79019 |
| 2022-04-01 | -1.77 | $14.37 | 204400 |
| 2022-03-31 | -10.86 | $13.39 | 194446 |
| 2022-03-30 | -6.97 | $13.29 | 287140 |
| 2022-03-29 | -2.72 | $11.80 | 381648 |
| 2022-03-28 | -52.09 | $10.48 | 125127 |
| 2022-03-25 | -68.98 | $10.33 | 129815 |
| 2022-03-24 | -76.05 | $10.05 | 109061 |
| 2022-03-23 | -80.10 | $9.56 | 76500 |
| 2022-03-22 | -82.90 | $9.79 | 147900 |
| 2022-03-21 | -84.15 | $9.65 | 81145 |
| 2022-03-18 | -85.56 | $9.65 | 130628 |
| 2022-03-17 | -91.14 | $8.70 | 439100 |
| 2022-03-16 | -91.37 | $8.69 | 528700 |
| 2022-03-15 | -98.46 | $7.43 | 136900 |
| 2022-03-14 | -96.92 | $7.71 | 147837 |
| 2022-03-11 | -97.91 | $7.53 | 156600 |
| 2022-03-10 | -98.13 | $7.49 | 223222 |
| 2022-03-09 | -97.20 | $7.66 | 320821 |
| 2022-03-08 | -98.46 | $7.43 | 233200 |
| 2022-03-07 | -99.94 | $7.42 | 247734 |
| 2022-03-04 | -99.44 | $7.76 | 216696 |
| 2022-03-03 | -99.94 | $7.67 | 179627 |
| 2022-03-02 | -99.10 | $8.89 | 230440 |
| 2022-03-01 | -99.66 | $10.85 | 85400 |
| 2022-02-28 | -98.58 | $14.95 | 56100 |
| 2022-02-25 | -92.19 | $18.75 | 12436 |
| 2022-02-24 | -100.00 | $18.19 | 58700 |
| 2022-02-23 | -98.13 | $21.69 | 7338 |
| 2022-02-22 | -62.50 | $22.81 | 10900 |
| 2022-02-18 | -29.12 | $24.00 | 5800 |
| 2022-02-17 | -18.42 | $24.50 | 8300 |
| 2022-02-16 | -7.71 | $25.00 | 1800 |
| 2022-02-15 | -5.78 | $25.09 | 5843 |
| 2022-02-14 | -5.69 | $24.83 | 7600 |
| 2022-02-11 | -33.65 | $24.20 | 10441 |
| 2022-02-10 | -27.63 | $24.88 | 8300 |
| 2022-02-09 | -31.21 | $24.90 | 3100 |
| 2022-02-08 | -41.99 | $24.24 | 5200 |
| 2022-02-07 | -42.97 | $24.18 | 4500 |
| 2022-02-04 | -45.75 | $24.01 | 9600 |
| 2022-02-03 | -47.71 | $23.89 | 9226 |
| 2022-02-02 | -45.42 | $24.03 | 6100 |
| 2022-02-01 | -44.77 | $24.07 | 4200 |
| 2022-01-31 | -48.37 | $23.85 | 3400 |
| 2022-01-28 | -58.50 | $23.23 | 10706 |
| 2022-01-27 | -61.44 | $23.05 | 9314 |
| 2022-01-26 | -69.61 | $22.55 | 13139 |
| 2022-01-25 | -76.21 | $22.26 | 10700 |
| 2022-01-24 | -84.85 | $21.69 | 26800 |
| 2022-01-21 | -92.12 | $23.55 | 6600 |
| 2022-01-20 | -83.67 | $24.01 | 5000 |
| 2022-01-19 | -76.79 | $24.28 | 10419 |
| 2022-01-18 | -87.76 | $23.85 | 9100 |
| 2022-01-14 | -78.57 | $24.98 | 10300 |
| 2022-01-13 | -42.18 | $26.05 | 5418 |
| 2022-01-12 | -19.73 | $26.71 | 4000 |
| 2022-01-11 | -28.91 | $26.44 | 3325 |
| 2022-01-10 | -52.38 | $25.75 | 6700 |
| 2022-01-07 | -62.59 | $25.45 | 27840 |
| 2022-01-06 | -68.85 | $26.03 | 4300 |
| 2022-01-05 | -66.12 | $26.08 | 3300 |
| 2022-01-04 | -31.69 | $26.71 | 2239 |
| 2022-01-03 | -34.43 | $26.66 | 400 |
| 2021-12-31 | -56.74 | $26.39 | 9533 |
| 2021-12-30 | -68.52 | $26.14 | 4700 |
| 2021-12-29 | -95.37 | $25.56 | 8300 |
| 2021-12-28 | -20.37 | $27.18 | 7128 |
| 2021-12-27 | -37.04 | $26.82 | 1441 |
| 2021-12-23 | -56.94 | $26.39 | 700 |
| 2021-12-22 | -51.85 | $26.50 | 6035 |
| 2021-12-21 | -81.94 | $25.85 | 33500 |
| 2021-12-20 | -87.04 | $25.74 | — |
| 2021-12-17 | -91.14 | $25.74 | 1200 |
| 2021-12-16 | -83.06 | $26.08 | 4700 |
| 2021-12-15 | -100.00 | $25.46 | 9300 |
| 2021-12-14 | -100.00 | $25.76 | 5700 |
| 2021-12-13 | -88.61 | $26.35 | 2200 |
| 2021-12-10 | -82.71 | $26.63 | 4000 |
| 2021-12-09 | -76.17 | $27.06 | 3115 |
| 2021-12-08 | -74.34 | $27.15 | 5200 |
| 2021-12-07 | -72.99 | $27.27 | 4942 |
| 2021-12-06 | -74.95 | $27.17 | 29000 |
| 2021-12-03 | -70.06 | $27.42 | 9419 |
| 2021-12-02 | -66.34 | $27.61 | 5200 |
| 2021-12-01 | -80.63 | $26.88 | 5318 |
| 2021-11-30 | -86.26 | $26.61 | 7225 |
| 2021-11-29 | -87.21 | $26.56 | 4600 |
| 2021-11-26 | -98.90 | $25.95 | 3900 |
| 2021-11-24 | -91.94 | $26.90 | 8800 |
| 2021-11-23 | -95.27 | $27.03 | 38115 |
| 2021-11-22 | -97.42 | $26.93 | 6225 |
| 2021-11-19 | -98.36 | $27.87 | 9417 |
| 2021-11-18 | -100.00 | $28.83 | 6334 |
| 2021-11-17 | -95.91 | $29.35 | 11521 |
| 2021-11-16 | -95.91 | $29.35 | 4000 |
| 2021-11-15 | -100.00 | $29.69 | 5700 |
| 2021-11-12 | -93.22 | $29.81 | 24038 |
| 2021-11-11 | -100.00 | $30.21 | 15923 |
| 2021-11-10 | -88.68 | $30.52 | 4208 |
| 2021-11-09 | -55.56 | $30.76 | 3700 |
| 2021-11-08 | -43.65 | $30.91 | 3700 |
| 2021-11-05 | -53.17 | $30.79 | 2400 |
| 2021-11-04 | -38.69 | $30.81 | 3043 |
| 2021-11-03 | -38.78 | $30.70 | 3727 |
| 2021-11-02 | -31.16 | $30.79 | 2700 |
| 2021-11-01 | -24.65 | $30.93 | 5800 |
| 2021-10-29 | -5.93 | $31.32 | 21000 |
| 2021-10-28 | -6.11 | $31.30 | 4600 |
| 2021-10-27 | 0.00 | $31.44 | 6604 |
| 2021-10-26 | -6.74 | $31.19 | 1448 |
| 2021-10-25 | 0.00 | $31.38 | 3600 |
| 2021-10-22 | -15.85 | $30.88 | 4228 |
| 2021-10-21 | -17.30 | $30.83 | 6209 |
| 2021-10-20 | 0.00 | $31.25 | 1100 |
| 2021-10-19 | 0.00 | $31.18 | 1037 |
| 2021-10-18 | -3.36 | $30.80 | 1306 |
| 2021-10-15 | -1.67 | $30.84 | 1707 |
| 2021-10-14 | -7.67 | $30.66 | 4309 |
| 2021-10-13 | -10.04 | $30.40 | 4200 |
| 2021-10-12 | -4.30 | $30.56 | 2500 |
| 2021-10-11 | -5.73 | $30.52 | 4829 |
| 2021-10-08 | -0.88 | $30.15 | 6300 |
| 2021-10-07 | -15.35 | $29.60 | 10711 |
| 2021-10-06 | -15.47 | $29.42 | 9014 |
| 2021-10-05 | -2.76 | $29.65 | 16233 |
| 2021-10-04 | -8.90 | $29.22 | 11518 |
| 2021-10-01 | 0.00 | $29.00 | 13027 |
| 2021-09-30 | -3.92 | $28.87 | 5700 |
| 2021-09-29 | -19.35 | $28.67 | 5015 |
| 2021-09-28 | -33.06 | $28.50 | 6100 |
| 2021-09-27 | -8.06 | $28.81 | 13705 |
| 2021-09-24 | -19.62 | $28.60 | 11916 |
| 2021-09-23 | -4.24 | $28.81 | 1400 |
| 2021-09-22 | -4.24 | $28.81 | 3100 |
| 2021-09-21 | -26.27 | $28.29 | 3300 |
| 2021-09-20 | -42.37 | $27.91 | 7800 |
| 2021-09-17 | -13.98 | $28.58 | 1313 |
| 2021-09-16 | -3.39 | $28.83 | 4010 |
| 2021-09-15 | 0.00 | $28.91 | 4100 |
| 2021-09-14 | -9.87 | $28.65 | 1900 |
| 2021-09-13 | -9.01 | $28.67 | 19514 |
| 2021-09-10 | -17.60 | $28.47 | 1100 |
| 2021-09-09 | -18.88 | $28.44 | 1600 |
| 2021-09-08 | -15.88 | $28.51 | 4800 |
| 2021-09-07 | -14.59 | $28.54 | 10914 |
| 2021-09-03 | -9.87 | $28.65 | 3411 |
| 2021-09-02 | -4.02 | $28.46 | 4400 |
| 2021-09-01 | -2.86 | $28.25 | 2500 |
| 2021-08-31 | -26.80 | $27.67 | — |
| 2021-08-30 | -26.80 | $27.67 | 149 |
| 2021-08-27 | -25.49 | $27.69 | 1400 |
| 2021-08-26 | -60.78 | $27.15 | 5228 |
| 2021-08-25 | -50.00 | $27.55 | 2500 |
| 2021-08-24 | -45.28 | $27.60 | 4000 |
| 2021-08-23 | -46.27 | $27.46 | 3615 |
| 2021-08-20 | -67.15 | $27.16 | 2043 |
| 2021-08-19 | -45.26 | $27.46 | 2714 |
| 2021-08-18 | -14.60 | $27.88 | 715 |
| 2021-08-17 | 0.00 | $28.08 | 2000 |
| 2021-08-16 | 0.00 | $27.99 | 1610 |
| 2021-08-13 | -4.29 | $27.89 | 1900 |
| 2021-08-12 | -17.86 | $27.70 | 3300 |
| 2021-08-11 | 0.00 | $27.95 | 2238 |
| 2021-08-10 | -34.16 | $27.61 | 2300 |
| 2021-08-09 | -37.89 | $27.55 | 4200 |
| 2021-08-06 | -39.13 | $27.53 | 3500 |
| 2021-08-05 | -20.50 | $27.83 | 2626 |
| 2021-08-04 | -46.58 | $27.41 | 3446 |
| 2021-08-03 | -29.19 | $27.69 | 8600 |
| 2021-08-02 | -42.20 | $27.55 | 2419 |
| 2021-07-30 | -62.43 | $27.20 | 2800 |
| 2021-07-29 | -45.09 | $27.50 | 1508 |
| 2021-07-28 | -62.43 | $27.20 | 2239 |
| 2021-07-27 | -71.10 | $27.05 | 1900 |
| 2021-07-26 | -72.11 | $27.08 | 4448 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.08
2026-07-22
Close Price
$20.61
Vol: 12255Average Directional Index - Detailed Analysis
Minimum
6.75
Average
23.11
Maximum
56.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.08 | $20.61 | 12255 |
| 2026-07-21 | 13.36 | $20.66 | 7600 |
| 2026-07-20 | 12.60 | $20.38 | 11500 |
| 2026-07-17 | 11.64 | $20.35 | 50800 |
| 2026-07-16 | 10.38 | $20.89 | 17440 |
| 2026-07-15 | 10.26 | $21.12 | 26045 |
| 2026-07-14 | 10.19 | $21.25 | 24805 |
| 2026-07-13 | 10.37 | $20.95 | 10000 |
| 2026-07-10 | 10.28 | $21.09 | 13636 |
| 2026-07-09 | 10.31 | $20.96 | 24700 |
| 2026-07-08 | 10.35 | $21.10 | 57641 |
| 2026-07-07 | 10.71 | $21.04 | 55200 |
| 2026-07-06 | 11.09 | $20.92 | 8801 |
| 2026-07-02 | 11.47 | $20.87 | 1500 |
| 2026-07-01 | 11.78 | $20.48 | 25021 |
| 2026-06-30 | 11.79 | $20.55 | 20327 |
| 2026-06-29 | 11.79 | $20.57 | 16200 |
| 2026-06-26 | 11.80 | $20.57 | 55800 |
| 2026-06-25 | 11.33 | $20.82 | 12003 |
| 2026-06-24 | 11.10 | $20.76 | 45837 |
| 2026-06-23 | 10.85 | $21.37 | 37024 |
| 2026-06-22 | 11.31 | $21.68 | 15500 |
| 2026-06-18 | 11.57 | $21.57 | 57306 |
| 2026-06-17 | 11.84 | $21.84 | 13701 |
| 2026-06-16 | 11.64 | $21.74 | 8821 |
| 2026-06-15 | 11.60 | $21.50 | 18535 |
| 2026-06-12 | 11.65 | $21.57 | 7400 |
| 2026-06-11 | 11.83 | $21.14 | 60608 |
| 2026-06-10 | 12.09 | $20.90 | 79800 |
| 2026-06-09 | 12.55 | $20.89 | 17723 |
| 2026-06-08 | 13.14 | $20.74 | 18000 |
| 2026-06-05 | 13.51 | $20.67 | 36600 |
| 2026-06-04 | 13.91 | $21.47 | 15751 |
| 2026-06-03 | 13.70 | $21.09 | 25700 |
| 2026-06-02 | 13.92 | $21.07 | 20000 |
| 2026-06-01 | 14.30 | $20.93 | 32449 |
| 2026-05-29 | 14.69 | $21.01 | 6800 |
| 2026-05-28 | 14.76 | $21.29 | 3234 |
| 2026-05-27 | 14.66 | $21.10 | 19830 |
| 2026-05-26 | 14.56 | $21.26 | 20048 |
| 2026-05-22 | 14.46 | $20.96 | 30921 |
| 2026-05-21 | 14.78 | $20.91 | 15100 |
| 2026-05-20 | 15.27 | $20.98 | 40400 |
| 2026-05-19 | 15.67 | $20.76 | 14816 |
| 2026-05-18 | 16.00 | $21.11 | 8800 |
| 2026-05-15 | 16.12 | $20.81 | 21418 |
| 2026-05-14 | 16.25 | $21.53 | 52300 |
| 2026-05-13 | 16.00 | $21.17 | 27336 |
| 2026-05-12 | 16.46 | $20.72 | 25617 |
| 2026-05-11 | 16.96 | $21.23 | 4000 |
| 2026-05-08 | 16.65 | $20.81 | 27800 |
| 2026-05-07 | 16.64 | $20.74 | 32400 |
| 2026-05-06 | 16.63 | $21.12 | 44800 |
| 2026-05-05 | 16.62 | $20.48 | 15700 |
| 2026-05-04 | 17.16 | $20.15 | 10800 |
| 2026-05-01 | 17.81 | $20.13 | 7005 |
| 2026-04-30 | 18.61 | $20.32 | 37362 |
| 2026-04-29 | 19.44 | $20.40 | 48820 |
| 2026-04-28 | 20.23 | $20.13 | 9413 |
| 2026-04-27 | 20.89 | $20.25 | 9724 |
| 2026-04-24 | 21.26 | $20.24 | 16300 |
| 2026-04-23 | 21.72 | $20.02 | 15329 |
| 2026-04-22 | 22.36 | $20.50 | 8616 |
| 2026-04-21 | 22.51 | $20.34 | 8200 |
| 2026-04-20 | 22.54 | $20.83 | 13215 |
| 2026-04-17 | 22.12 | $20.90 | 36010 |
| 2026-04-16 | 21.58 | $21.01 | 116300 |
| 2026-04-15 | 21.45 | $21.03 | 30300 |
| 2026-04-14 | 20.86 | $20.67 | 21000 |
| 2026-04-13 | 20.61 | $20.29 | 45800 |
| 2026-04-10 | 20.66 | $19.83 | 47922 |
| 2026-04-09 | 21.07 | $19.13 | 5200 |
| 2026-04-08 | 22.15 | $18.92 | 18700 |
| 2026-04-07 | 23.16 | $18.21 | 20331 |
| 2026-04-06 | 23.19 | $18.30 | 5101 |
| 2026-04-02 | 23.60 | $18.10 | 7602 |
| 2026-04-01 | 24.02 | $18.21 | 13300 |
| 2026-03-31 | 25.01 | $18.30 | 22600 |
| 2026-03-30 | 25.90 | $17.47 | 21212 |
| 2026-03-27 | 25.97 | $17.33 | 6316 |
| 2026-03-26 | 25.66 | $17.55 | 38600 |
| 2026-03-25 | 25.32 | $17.69 | 18000 |
| 2026-03-24 | 24.97 | $17.15 | 27200 |
| 2026-03-23 | 24.26 | $17.47 | 37900 |
| 2026-03-20 | 23.52 | $17.13 | 16913 |
| 2026-03-19 | 22.49 | $17.67 | 45825 |
| 2026-03-18 | 21.48 | $17.85 | 20300 |
| 2026-03-17 | 20.65 | $17.99 | 44318 |
| 2026-03-16 | 19.91 | $17.57 | 15417 |
| 2026-03-13 | 18.84 | $17.90 | 17600 |
| 2026-03-12 | 17.71 | $17.98 | 10727 |
| 2026-03-11 | 16.95 | $18.38 | 3942 |
| 2026-03-10 | 16.14 | $18.36 | 16300 |
| 2026-03-09 | 15.16 | $18.30 | 94911 |
| 2026-03-06 | 14.10 | $18.07 | 41800 |
| 2026-03-05 | 13.45 | $18.60 | 14400 |
| 2026-03-04 | 12.94 | $18.94 | 4700 |
| 2026-03-03 | 12.89 | $18.56 | 47200 |
| 2026-03-02 | 12.42 | $19.49 | 19931 |
| 2026-02-27 | 13.03 | $19.53 | 16946 |
| 2026-02-26 | 13.43 | $19.63 | 17228 |
| 2026-02-25 | 13.73 | $19.73 | 9300 |
| 2026-02-24 | 13.73 | $19.61 | 23521 |
| 2026-02-23 | 14.17 | $19.69 | 4800 |
| 2026-02-20 | 14.54 | $19.50 | 7337 |
| 2026-02-19 | 15.02 | $19.50 | 18500 |
| 2026-02-18 | 15.53 | $19.63 | 7808 |
| 2026-02-17 | 16.01 | $19.59 | 55200 |
| 2026-02-13 | 16.53 | $19.74 | 25211 |
| 2026-02-12 | 16.58 | $19.83 | 23000 |
| 2026-02-11 | 16.64 | $19.77 | 7900 |
| 2026-02-10 | 16.87 | $19.53 | 32143 |
| 2026-02-09 | 17.17 | $19.71 | 9300 |
| 2026-02-06 | 17.49 | $19.21 | 24900 |
| 2026-02-05 | 18.33 | $19.14 | 19123 |
| 2026-02-04 | 18.60 | $19.42 | 24300 |
| 2026-02-03 | 18.85 | $19.23 | 17600 |
| 2026-02-02 | 19.35 | $18.98 | 64631 |
| 2026-01-30 | 19.88 | $19.12 | 30800 |
| 2026-01-29 | 19.30 | $19.29 | 16045 |
| 2026-01-28 | 18.70 | $19.04 | 23900 |
| 2026-01-27 | 18.24 | $18.72 | 75800 |
| 2026-01-26 | 17.76 | $19.18 | 17400 |
| 2026-01-23 | 17.53 | $18.53 | 11200 |
| 2026-01-22 | 17.72 | $18.81 | 19704 |
| 2026-01-21 | 17.93 | $18.34 | 24100 |
| 2026-01-20 | 18.63 | $17.80 | 22845 |
| 2026-01-16 | 19.18 | $17.60 | 56506 |
| 2026-01-15 | 20.06 | $17.70 | 7327 |
| 2026-01-14 | 20.84 | $17.64 | 19200 |
| 2026-01-13 | 21.66 | $17.69 | 21600 |
| 2026-01-12 | 21.66 | $17.98 | 10024 |
| 2026-01-09 | 21.66 | $17.87 | 26507 |
| 2026-01-08 | 21.81 | $17.70 | 32829 |
| 2026-01-07 | 21.69 | $18.00 | 17628 |
| 2026-01-06 | 21.57 | $17.66 | 33907 |
| 2026-01-05 | 21.68 | $17.81 | 14540 |
| 2026-01-02 | 21.15 | $18.02 | 10500 |
| 2025-12-31 | 20.60 | $17.70 | 14000 |
| 2025-12-30 | 20.12 | $17.98 | 9633 |
| 2025-12-29 | 19.20 | $18.29 | 112628 |
| 2025-12-26 | 18.23 | $17.78 | 17400 |
| 2025-12-24 | 17.67 | $17.30 | 1238 |
| 2025-12-23 | 17.77 | $17.11 | 19712 |
| 2025-12-22 | 17.83 | $17.17 | 20100 |
| 2025-12-19 | 17.91 | $16.82 | 70300 |
| 2025-12-18 | 18.17 | $16.82 | 40101 |
| 2025-12-17 | 18.37 | $17.05 | 142300 |
| 2025-12-16 | 18.17 | $17.29 | 30811 |
| 2025-12-15 | 17.51 | $17.48 | 158800 |
| 2025-12-12 | 16.75 | $17.59 | 108611 |
| 2025-12-11 | 16.17 | $17.61 | 134924 |
| 2025-12-10 | 15.72 | $17.00 | 29247 |
| 2025-12-09 | 15.74 | $16.85 | 39100 |
| 2025-12-08 | 16.08 | $16.75 | 16900 |
| 2025-12-05 | 16.69 | $16.46 | 13407 |
| 2025-12-04 | 17.32 | $16.52 | 18900 |
| 2025-12-03 | 17.64 | $16.67 | 44523 |
| 2025-12-02 | 17.70 | $16.76 | 38238 |
| 2025-12-01 | 17.77 | $16.66 | 74229 |
| 2025-11-28 | 17.95 | $16.48 | 40800 |
| 2025-11-26 | 18.33 | $16.79 | 60100 |
| 2025-11-25 | 18.05 | $16.80 | 101900 |
| 2025-11-24 | 17.81 | $16.26 | 71300 |
| 2025-11-21 | 18.33 | $15.76 | 84300 |
| 2025-11-20 | 19.10 | $15.16 | 24000 |
| 2025-11-19 | 18.96 | $15.08 | 81700 |
| 2025-11-18 | 18.81 | $15.00 | 16104 |
| 2025-11-17 | 17.97 | $15.00 | 31800 |
| 2025-11-14 | 17.14 | $15.40 | 10179 |
| 2025-11-13 | 16.51 | $15.62 | 24833 |
| 2025-11-12 | 16.44 | $15.89 | 22845 |
| 2025-11-11 | 16.38 | $15.71 | 6113 |
| 2025-11-10 | 16.03 | $15.72 | 6618 |
| 2025-11-07 | 15.57 | $15.64 | 4319 |
| 2025-11-06 | 14.80 | $15.68 | 9418 |
| 2025-11-05 | 14.10 | $15.50 | 9714 |
| 2025-11-04 | 13.22 | $15.45 | 12400 |
| 2025-11-03 | 12.36 | $15.47 | 9300 |
| 2025-10-31 | 11.63 | $15.65 | 11400 |
| 2025-10-30 | 11.10 | $15.70 | 13045 |
| 2025-10-29 | 10.54 | $15.86 | 12500 |
| 2025-10-28 | 11.07 | $15.81 | 49109 |
| 2025-10-27 | 11.56 | $15.77 | 4600 |
| 2025-10-24 | 11.96 | $15.55 | 12830 |
| 2025-10-23 | 12.29 | $15.55 | 7600 |
| 2025-10-22 | 12.64 | $15.75 | 10944 |
| 2025-10-21 | 13.29 | $15.59 | 12611 |
| 2025-10-20 | 13.99 | $15.83 | 31000 |
| 2025-10-17 | 14.46 | $15.71 | 30900 |
| 2025-10-16 | 15.09 | $15.36 | 56700 |
| 2025-10-15 | 15.61 | $15.21 | 22700 |
| 2025-10-14 | 15.62 | $15.06 | 12605 |
| 2025-10-13 | 15.50 | $15.36 | 10300 |
| 2025-10-10 | 15.43 | $14.97 | 36500 |
| 2025-10-09 | 15.34 | $15.14 | 131440 |
| 2025-10-08 | 15.04 | $15.48 | 1919 |
| 2025-10-07 | 15.34 | $15.47 | 9500 |
| 2025-10-06 | 15.66 | $15.40 | 16200 |
| 2025-10-03 | 15.83 | $15.66 | 14800 |
| 2025-10-02 | 16.27 | $15.63 | 10118 |
| 2025-10-01 | 16.72 | $15.57 | 25547 |
| 2025-09-30 | 16.91 | $15.36 | 9822 |
| 2025-09-29 | 16.84 | $15.30 | 12300 |
| 2025-09-26 | 16.77 | $15.50 | 9300 |
| 2025-09-25 | 16.90 | $15.33 | 77100 |
| 2025-09-24 | 17.03 | $15.35 | 22238 |
| 2025-09-23 | 16.51 | $15.19 | 23900 |
| 2025-09-22 | 16.01 | $15.44 | 79320 |
| 2025-09-19 | 15.49 | $15.65 | 49800 |
| 2025-09-18 | 15.36 | $15.86 | 75197 |
| 2025-09-17 | 15.30 | $15.99 | 12024 |
| 2025-09-16 | 15.56 | $16.15 | 5200 |
| 2025-09-15 | 15.84 | $16.22 | 16933 |
| 2025-09-12 | 16.27 | $16.18 | 38623 |
| 2025-09-11 | 16.66 | $16.24 | 19837 |
| 2025-09-10 | 17.50 | $16.11 | 31528 |
| 2025-09-09 | 18.25 | $16.17 | 19515 |
| 2025-09-08 | 19.06 | $16.26 | 15939 |
| 2025-09-05 | 19.95 | $16.26 | 23922 |
| 2025-09-04 | 20.74 | $15.90 | 8800 |
| 2025-09-03 | 21.26 | $15.80 | 14200 |
| 2025-09-02 | 21.80 | $15.65 | 69746 |
| 2025-08-29 | 22.37 | $16.33 | 33639 |
| 2025-08-28 | 22.98 | $16.69 | 13900 |
| 2025-08-27 | 23.06 | $16.79 | 43402 |
| 2025-08-26 | 23.15 | $17.02 | 22404 |
| 2025-08-25 | 22.89 | $16.76 | 16600 |
| 2025-08-22 | 22.62 | $16.90 | 70824 |
| 2025-08-21 | 22.66 | $17.32 | 21241 |
| 2025-08-20 | 22.26 | $17.51 | 45704 |
| 2025-08-19 | 21.78 | $17.48 | 54016 |
| 2025-08-18 | 21.40 | $17.34 | 64918 |
| 2025-08-15 | 21.16 | $17.49 | 98600 |
| 2025-08-14 | 20.91 | $16.78 | 47041 |
| 2025-08-13 | 20.92 | $16.90 | 29800 |
| 2025-08-12 | 20.38 | $16.75 | 66607 |
| 2025-08-11 | 19.80 | $16.71 | 323100 |
| 2025-08-08 | 18.69 | $17.29 | 110435 |
| 2025-08-07 | 18.45 | $16.27 | 42900 |
| 2025-08-06 | 19.15 | $16.12 | 98600 |
| 2025-08-05 | 19.91 | $15.15 | 30345 |
| 2025-08-04 | 18.97 | $15.25 | 16803 |
| 2025-08-01 | 17.98 | $15.22 | 19221 |
| 2025-07-31 | 17.10 | $15.27 | 6536 |
| 2025-07-30 | 16.40 | $15.41 | 11343 |
| 2025-07-29 | 15.67 | $15.34 | 20600 |
| 2025-07-28 | 15.05 | $15.48 | 26132 |
| 2025-07-25 | 14.58 | $15.85 | 8300 |
| 2025-07-24 | 14.55 | $15.90 | 5600 |
| 2025-07-23 | 14.51 | $15.93 | 10033 |
| 2025-07-22 | 14.48 | $15.75 | 14800 |
| 2025-07-21 | 14.18 | $15.77 | 32100 |
| 2025-07-18 | 13.85 | $15.63 | 14600 |
| 2025-07-17 | 13.26 | $15.55 | 19100 |
| 2025-07-16 | 12.48 | $15.41 | 8900 |
| 2025-07-15 | 11.29 | $15.26 | 8803 |
| 2025-07-14 | 10.21 | $15.41 | 53734 |
| 2025-07-11 | 9.07 | $15.47 | 53000 |
| 2025-07-10 | 9.24 | $15.56 | 135947 |
| 2025-07-09 | 9.39 | $15.70 | 23830 |
| 2025-07-08 | 9.84 | $15.65 | 8800 |
| 2025-07-07 | 10.32 | $15.58 | 30200 |
| 2025-07-03 | 10.84 | $15.80 | 17200 |
| 2025-07-02 | 11.06 | $15.50 | 19009 |
| 2025-07-01 | 11.57 | $15.51 | 8800 |
| 2025-06-30 | 12.14 | $15.52 | 15429 |
| 2025-06-27 | 12.66 | $15.33 | 29600 |
| 2025-06-26 | 12.94 | $15.24 | 53328 |
| 2025-06-25 | 12.99 | $14.81 | 18246 |
| 2025-06-24 | 12.48 | $14.86 | 213100 |
| 2025-06-23 | 11.94 | $14.60 | 297200 |
| 2025-06-20 | 11.39 | $15.24 | 48640 |
| 2025-06-18 | 11.50 | $15.10 | 17700 |
| 2025-06-17 | 11.38 | $15.09 | 8002 |
| 2025-06-16 | 11.31 | $15.23 | 8710 |
| 2025-06-13 | 11.26 | $15.17 | 12400 |
| 2025-06-12 | 11.30 | $15.35 | 13800 |
| 2025-06-11 | 11.53 | $15.34 | 18600 |
| 2025-06-10 | 11.74 | $15.35 | 18200 |
| 2025-06-09 | 12.25 | $15.14 | 9443 |
| 2025-06-06 | 12.45 | $15.12 | 14835 |
| 2025-06-05 | 12.82 | $15.11 | 17333 |
| 2025-06-04 | 13.32 | $15.28 | 116730 |
| 2025-06-03 | 13.83 | $15.04 | 31305 |
| 2025-06-02 | 14.38 | $15.34 | 69800 |
| 2025-05-30 | 14.99 | $15.63 | 13019 |
| 2025-05-29 | 15.44 | $15.69 | 9246 |
| 2025-05-28 | 15.70 | $15.79 | 22200 |
| 2025-05-27 | 15.97 | $15.78 | 42900 |
| 2025-05-23 | 16.15 | $15.62 | 28400 |
| 2025-05-22 | 16.16 | $15.78 | 43026 |
| 2025-05-21 | 16.17 | $15.76 | 110036 |
| 2025-05-20 | 15.72 | $16.64 | 149100 |
| 2025-05-19 | 14.44 | $16.18 | 108904 |
| 2025-05-16 | 13.59 | $15.51 | 26400 |
| 2025-05-15 | 13.45 | $15.50 | 35200 |
| 2025-05-14 | 13.30 | $15.61 | 40137 |
| 2025-05-13 | 13.02 | $15.26 | 33732 |
| 2025-05-12 | 13.08 | $15.27 | 28146 |
| 2025-05-09 | 13.00 | $15.10 | 37411 |
| 2025-05-08 | 13.18 | $14.75 | 6049 |
| 2025-05-07 | 13.81 | $14.69 | 13000 |
| 2025-05-06 | 14.49 | $14.66 | 13747 |
| 2025-05-05 | 15.21 | $14.90 | 8113 |
| 2025-05-02 | 15.97 | $14.75 | 12000 |
| 2025-05-01 | 16.77 | $14.61 | 16300 |
| 2025-04-30 | 17.62 | $14.58 | 37300 |
| 2025-04-29 | 18.45 | $15.06 | 19100 |
| 2025-04-28 | 19.13 | $14.93 | 15400 |
| 2025-04-25 | 19.84 | $14.95 | 12600 |
| 2025-04-24 | 20.68 | $14.86 | 39300 |
| 2025-04-23 | 21.64 | $14.43 | 17100 |
| 2025-04-22 | 22.44 | $14.01 | 11800 |
| 2025-04-21 | 22.76 | $13.75 | 28112 |
| 2025-04-17 | 22.79 | $13.60 | 10335 |
| 2025-04-16 | 22.62 | $13.10 | 9200 |
| 2025-04-15 | 22.00 | $13.15 | 20000 |
| 2025-04-14 | 21.35 | $13.11 | 14600 |
| 2025-04-11 | 20.58 | $13.14 | 58321 |
| 2025-04-10 | 19.73 | $12.50 | 108648 |
| 2025-04-09 | 18.83 | $13.33 | 225736 |
| 2025-04-08 | 17.88 | $12.11 | 103200 |
| 2025-04-07 | 16.45 | $12.44 | 108100 |
| 2025-04-04 | 14.81 | $12.25 | 235829 |
| 2025-04-03 | 13.09 | $13.31 | 130100 |
| 2025-04-02 | 12.31 | $14.25 | 41600 |
| 2025-04-01 | 12.19 | $14.18 | 34103 |
| 2025-03-31 | 12.06 | $14.43 | 75500 |
| 2025-03-28 | 11.93 | $14.80 | 31745 |
| 2025-03-27 | 12.39 | $15.04 | 43540 |
| 2025-03-26 | 12.97 | $14.95 | 27636 |
| 2025-03-25 | 13.50 | $14.99 | 67828 |
| 2025-03-24 | 14.02 | $14.99 | 38100 |
| 2025-03-21 | 14.56 | $14.94 | 20900 |
| 2025-03-20 | 15.28 | $14.97 | 35905 |
| 2025-03-19 | 16.04 | $15.15 | 76700 |
| 2025-03-18 | 16.73 | $15.41 | 163900 |
| 2025-03-17 | 17.46 | $15.40 | 209600 |
| 2025-03-14 | 17.95 | $15.09 | 132042 |
| 2025-03-13 | 18.71 | $14.53 | 80246 |
| 2025-03-12 | 19.61 | $14.65 | 64839 |
| 2025-03-11 | 20.48 | $13.82 | 313336 |
| 2025-03-10 | 21.39 | $14.45 | 125130 |
| 2025-03-07 | 22.04 | $15.00 | 255700 |
| 2025-03-06 | 22.33 | $14.54 | 70500 |
| 2025-03-05 | 23.45 | $14.62 | 86200 |
| 2025-03-04 | 24.55 | $14.59 | 71538 |
| 2025-03-03 | 25.75 | $14.26 | 112834 |
| 2025-02-28 | 26.89 | $14.70 | 185549 |
| 2025-02-27 | 28.09 | $14.80 | 41343 |
| 2025-02-26 | 28.31 | $15.34 | 51900 |
| 2025-02-25 | 28.62 | $14.86 | 87600 |
| 2025-02-24 | 28.94 | $15.12 | 127200 |
| 2025-02-21 | 29.59 | $14.05 | 165723 |
| 2025-02-20 | 30.27 | $15.47 | 93627 |
| 2025-02-19 | 29.22 | $15.18 | 71300 |
| 2025-02-18 | 28.11 | $15.51 | 93300 |
| 2025-02-14 | 26.41 | $15.49 | 186759 |
| 2025-02-13 | 24.63 | $15.57 | 375800 |
| 2025-02-12 | 22.67 | $15.40 | 540268 |
| 2025-02-11 | 20.84 | $13.85 | 40304 |
| 2025-02-10 | 20.32 | $13.41 | 18227 |
| 2025-02-07 | 20.21 | $13.28 | 23237 |
| 2025-02-06 | 20.11 | $13.10 | 24400 |
| 2025-02-05 | 20.39 | $12.90 | 6124 |
| 2025-02-04 | 20.91 | $12.82 | 12100 |
| 2025-02-03 | 21.60 | $12.75 | 22442 |
| 2025-01-31 | 22.22 | $12.51 | 16220 |
| 2025-01-30 | 23.16 | $12.81 | 2617 |
| 2025-01-29 | 22.50 | $12.82 | 15638 |
| 2025-01-28 | 21.89 | $12.75 | 2831 |
| 2025-01-27 | 21.25 | $12.83 | 11739 |
| 2025-01-24 | 20.30 | $12.97 | 32100 |
| 2025-01-23 | 19.20 | $12.73 | 32836 |
| 2025-01-22 | 18.49 | $12.25 | 32600 |
| 2025-01-21 | 17.87 | $12.17 | 11638 |
| 2025-01-17 | 16.93 | $12.07 | 4200 |
| 2025-01-16 | 16.18 | $12.22 | 15246 |
| 2025-01-15 | 15.39 | $12.00 | 17149 |
| 2025-01-14 | 14.91 | $11.65 | 2525 |
| 2025-01-13 | 14.60 | $11.81 | 10200 |
| 2025-01-10 | 14.25 | $11.92 | 219600 |
| 2025-01-08 | 13.97 | $11.25 | 15700 |
| 2025-01-07 | 14.53 | $11.30 | 17100 |
| 2025-01-06 | 14.73 | $11.40 | 7900 |
| 2025-01-03 | 15.16 | $11.39 | 14534 |
| 2025-01-02 | 15.74 | $11.22 | 7047 |
| 2024-12-31 | 16.26 | $10.92 | 26117 |
| 2024-12-30 | 16.81 | $11.27 | 17837 |
| 2024-12-27 | 17.62 | $11.59 | 20400 |
| 2024-12-26 | 17.79 | $11.66 | 8739 |
| 2024-12-24 | 18.05 | $11.61 | 12003 |
| 2024-12-23 | 18.32 | $11.43 | 25305 |
| 2024-12-20 | 18.61 | $11.97 | 28728 |
| 2024-12-19 | 18.92 | $11.48 | 9630 |
| 2024-12-18 | 19.66 | $11.60 | 22600 |
| 2024-12-17 | 20.61 | $11.61 | 12400 |
| 2024-12-16 | 21.51 | $11.70 | 16900 |
| 2024-12-13 | 22.34 | $12.05 | 10935 |
| 2024-12-12 | 23.41 | $11.76 | 15700 |
| 2024-12-11 | 24.53 | $12.13 | 6100 |
| 2024-12-10 | 25.11 | $12.28 | 12532 |
| 2024-12-09 | 25.42 | $12.34 | 29320 |
| 2024-12-06 | 25.75 | $12.38 | 38031 |
| 2024-12-05 | 26.20 | $11.76 | 10700 |
| 2024-12-04 | 27.43 | $11.55 | 42037 |
| 2024-12-03 | 28.72 | $11.58 | 35100 |
| 2024-12-02 | 29.52 | $11.81 | 7600 |
| 2024-11-29 | 30.15 | $11.88 | 9141 |
| 2024-11-27 | 30.41 | $11.81 | 18936 |
| 2024-11-26 | 30.82 | $11.93 | 10900 |
| 2024-11-25 | 30.82 | $12.11 | 21440 |
| 2024-11-22 | 30.33 | $12.22 | 15700 |
| 2024-11-21 | 30.00 | $12.14 | 3300 |
| 2024-11-20 | 29.80 | $12.00 | 23247 |
| 2024-11-19 | 29.58 | $12.14 | 42207 |
| 2024-11-18 | 29.36 | $11.85 | 73875 |
| 2024-11-15 | 29.51 | $11.83 | 59500 |
| 2024-11-14 | 29.42 | $12.36 | 25100 |
| 2024-11-13 | 28.20 | $12.58 | 29109 |
| 2024-11-12 | 26.43 | $12.87 | 7900 |
| 2024-11-11 | 23.71 | $13.05 | 160600 |
| 2024-11-08 | 20.86 | $13.14 | 269325 |
| 2024-11-07 | 17.85 | $11.98 | 97500 |
| 2024-11-06 | 15.37 | $11.39 | 141409 |
| 2024-11-05 | 13.04 | $10.99 | 16601 |
| 2024-11-04 | 11.52 | $10.72 | 19400 |
| 2024-11-01 | 10.35 | $10.71 | 26528 |
| 2024-10-31 | 9.49 | $10.67 | 14442 |
| 2024-10-30 | 8.77 | $10.68 | 42002 |
| 2024-10-29 | 8.10 | $10.65 | 25644 |
| 2024-10-28 | 7.40 | $10.61 | 84800 |
| 2024-10-25 | 6.77 | $10.37 | 28821 |
| 2024-10-24 | 6.75 | $10.35 | 23200 |
| 2024-10-23 | 7.00 | $10.32 | 13300 |
| 2024-10-22 | 7.36 | $10.35 | 15089 |
| 2024-10-21 | 7.75 | $10.41 | 25342 |
| 2024-10-18 | 8.15 | $10.33 | 12700 |
| 2024-10-17 | 8.30 | $10.31 | 25700 |
| 2024-10-16 | 8.57 | $10.35 | 7400 |
| 2024-10-15 | 8.96 | $10.21 | 7749 |
| 2024-10-14 | 9.32 | $10.29 | 8000 |
| 2024-10-11 | 9.55 | $10.31 | 6027 |
| 2024-10-10 | 9.81 | $10.25 | 6413 |
| 2024-10-09 | 9.96 | $10.35 | 11000 |
| 2024-10-08 | 10.11 | $10.30 | 932 |
| 2024-10-07 | 10.43 | $10.29 | 10600 |
| 2024-10-04 | 10.78 | $10.35 | 10500 |
| 2024-10-03 | 10.71 | $10.36 | 2801 |
| 2024-10-02 | 10.96 | $10.45 | 5904 |
| 2024-10-01 | 11.12 | $10.42 | 5000 |
| 2024-09-30 | 11.18 | $10.72 | 11600 |
| 2024-09-27 | 10.46 | $10.76 | 4100 |
| 2024-09-26 | 9.91 | $10.61 | 47900 |
| 2024-09-25 | 9.65 | $10.63 | 16500 |
| 2024-09-24 | 9.25 | $10.56 | 42900 |
| 2024-09-23 | 9.04 | $10.42 | 10000 |
| 2024-09-20 | 9.20 | $10.38 | 10717 |
| 2024-09-19 | 9.64 | $10.42 | 22309 |
| 2024-09-18 | 9.84 | $10.40 | 19900 |
| 2024-09-17 | 10.19 | $10.42 | 13900 |
| 2024-09-16 | 10.72 | $10.34 | 24345 |
| 2024-09-13 | 11.24 | $10.38 | 8111 |
| 2024-09-12 | 11.70 | $10.25 | 1948 |
| 2024-09-11 | 12.18 | $10.23 | 200 |
| 2024-09-10 | 12.09 | $10.35 | 600 |
| 2024-09-09 | 12.32 | $10.37 | 1700 |
| 2024-09-06 | 12.56 | $10.35 | 5100 |
| 2024-09-05 | 12.82 | $10.35 | 3000 |
| 2024-09-04 | 13.09 | $10.48 | 36700 |
| 2024-09-03 | 13.49 | $10.37 | 16422 |
| 2024-08-30 | 13.98 | $10.55 | 1200 |
| 2024-08-29 | 14.30 | $10.46 | 3700 |
| 2024-08-28 | 14.93 | $10.35 | 3100 |
| 2024-08-27 | 15.59 | $10.52 | 4726 |
| 2024-08-26 | 15.78 | $10.60 | 2700 |
| 2024-08-23 | 16.18 | $10.55 | 14400 |
| 2024-08-22 | 16.60 | $10.66 | 7200 |
| 2024-08-21 | 16.32 | $10.89 | 5900 |
| 2024-08-20 | 16.01 | $10.65 | 12236 |
| 2024-08-19 | 15.80 | $10.78 | 59129 |
| 2024-08-16 | 15.65 | $10.39 | 50010 |
| 2024-08-15 | 16.46 | $10.31 | 7800 |
| 2024-08-14 | 17.10 | $10.29 | 9200 |
| 2024-08-13 | 17.78 | $10.28 | 5500 |
| 2024-08-12 | 18.49 | $10.25 | 11516 |
| 2024-08-09 | 18.70 | $10.10 | 4129 |
| 2024-08-08 | 18.77 | $10.15 | 26044 |
| 2024-08-07 | 18.92 | $10.20 | 5300 |
| 2024-08-06 | 19.27 | $10.10 | 25734 |
| 2024-08-05 | 19.54 | $10.12 | 13847 |
| 2024-08-02 | 19.38 | $10.29 | 13312 |
| 2024-08-01 | 19.97 | $10.46 | 11100 |
| 2024-07-31 | 20.90 | $10.66 | 40300 |
| 2024-07-30 | 21.88 | $10.65 | 34545 |
| 2024-07-29 | 22.97 | $10.70 | 13300 |
| 2024-07-26 | 23.06 | $10.85 | 20017 |
| 2024-07-25 | 23.15 | $10.83 | 15800 |
| 2024-07-24 | 23.60 | $10.75 | 13330 |
| 2024-07-23 | 23.71 | $10.78 | 48305 |
| 2024-07-22 | 23.82 | $10.80 | 5700 |
| 2024-07-19 | 24.44 | $10.78 | 31115 |
| 2024-07-18 | 25.11 | $10.76 | 12238 |
| 2024-07-17 | 25.94 | $10.75 | 29700 |
| 2024-07-16 | 26.33 | $11.04 | 20241 |
| 2024-07-15 | 26.21 | $11.00 | 10125 |
| 2024-07-12 | 26.08 | $11.07 | 7700 |
| 2024-07-11 | 25.47 | $11.06 | 9700 |
| 2024-07-10 | 24.88 | $10.97 | 14926 |
| 2024-07-09 | 24.55 | $10.85 | 4225 |
| 2024-07-08 | 24.43 | $10.89 | 4200 |
| 2024-07-05 | 23.98 | $10.90 | 12347 |
| 2024-07-03 | 23.50 | $10.88 | 6047 |
| 2024-07-02 | 23.12 | $10.75 | 7300 |
| 2024-07-01 | 23.03 | $10.70 | 2110 |
| 2024-06-28 | 22.83 | $10.66 | 12600 |
| 2024-06-27 | 22.87 | $10.60 | 5449 |
| 2024-06-26 | 22.96 | $10.50 | 2800 |
| 2024-06-25 | 23.38 | $10.50 | 5047 |
| 2024-06-24 | 23.81 | $10.40 | 12512 |
| 2024-06-21 | 24.39 | $10.23 | 16433 |
| 2024-06-20 | 25.20 | $10.31 | 9048 |
| 2024-06-18 | 26.25 | $10.14 | 12204 |
| 2024-06-17 | 27.21 | $10.14 | 7400 |
| 2024-06-14 | 28.57 | $10.30 | 4500 |
| 2024-06-13 | 29.53 | $10.23 | 8200 |
| 2024-06-12 | 30.42 | $10.31 | 52000 |
| 2024-06-11 | 31.37 | $10.38 | 4900 |
| 2024-06-10 | 31.91 | $10.61 | 6018 |
| 2024-06-07 | 31.88 | $10.57 | 6900 |
| 2024-06-06 | 31.60 | $10.73 | 10941 |
| 2024-06-05 | 31.49 | $10.77 | 13700 |
| 2024-06-04 | 31.37 | $10.36 | 22400 |
| 2024-06-03 | 31.36 | $10.68 | 6000 |
| 2024-05-31 | 31.13 | $10.55 | 25400 |
| 2024-05-30 | 30.22 | $10.08 | 11000 |
| 2024-05-29 | 29.78 | $10.05 | 10000 |
| 2024-05-28 | 29.76 | $10.24 | 7100 |
| 2024-05-24 | 29.09 | $10.30 | 11619 |
| 2024-05-23 | 28.21 | $10.41 | 4519 |
| 2024-05-22 | 27.28 | $10.39 | 9100 |
| 2024-05-21 | 26.15 | $10.38 | 10200 |
| 2024-05-20 | 24.27 | $10.40 | 21400 |
| 2024-05-17 | 22.45 | $10.20 | 12901 |
| 2024-05-16 | 20.54 | $10.28 | 6900 |
| 2024-05-15 | 18.78 | $10.20 | 19500 |
| 2024-05-14 | 16.93 | $10.00 | 17200 |
| 2024-05-13 | 15.90 | $10.01 | 10031 |
| 2024-05-10 | 14.88 | $9.99 | 17000 |
| 2024-05-09 | 13.81 | $9.87 | 8400 |
| 2024-05-08 | 13.41 | $9.76 | 5600 |
| 2024-05-07 | 13.09 | $9.83 | 9038 |
| 2024-05-06 | 12.52 | $9.75 | 17525 |
| 2024-05-03 | 12.21 | $9.71 | 8410 |
| 2024-05-02 | 12.05 | $9.52 | 9500 |
| 2024-05-01 | 12.16 | $9.63 | 6900 |
| 2024-04-30 | 12.27 | $9.46 | 18101 |
| 2024-04-29 | 12.40 | $9.64 | 29113 |
| 2024-04-26 | 12.81 | $9.49 | 38600 |
| 2024-04-25 | 13.28 | $9.58 | 8804 |
| 2024-04-24 | 13.79 | $9.75 | 21500 |
| 2024-04-23 | 13.99 | $9.71 | 22200 |
| 2024-04-22 | 14.19 | $9.73 | 12100 |
| 2024-04-19 | 14.60 | $9.49 | 23821 |
| 2024-04-18 | 15.02 | $9.45 | 4800 |
| 2024-04-17 | 15.61 | $9.55 | 7100 |
| 2024-04-16 | 16.40 | $9.59 | 43000 |
| 2024-04-15 | 17.24 | $9.60 | 26000 |
| 2024-04-12 | 18.12 | $9.47 | 65544 |
| 2024-04-11 | 19.05 | $9.83 | 5341 |
| 2024-04-10 | 18.69 | $9.91 | 29100 |
| 2024-04-09 | 17.76 | $9.81 | 28700 |
| 2024-04-08 | 16.93 | $9.75 | 2700 |
| 2024-04-05 | 16.42 | $9.66 | 7800 |
| 2024-04-04 | 15.99 | $9.59 | 6100 |
| 2024-04-03 | 15.36 | $9.51 | 8200 |
| 2024-04-02 | 15.17 | $9.61 | 21427 |
| 2024-04-01 | 14.96 | $9.49 | 700 |
| 2024-03-28 | 15.61 | $9.52 | 5734 |
| 2024-03-27 | 16.34 | $9.56 | 12900 |
| 2024-03-26 | 17.10 | $9.34 | 15049 |
| 2024-03-25 | 15.90 | $9.45 | 14565 |
| 2024-03-22 | 14.64 | $9.31 | 38042 |
| 2024-03-21 | 13.31 | $9.49 | 34036 |
| 2024-03-20 | 12.91 | $9.51 | 13700 |
| 2024-03-19 | 11.92 | $9.56 | 13800 |
| 2024-03-18 | 11.40 | $9.62 | 22928 |
| 2024-03-15 | 10.86 | $9.68 | 8308 |
| 2024-03-14 | 10.63 | $9.68 | 6806 |
| 2024-03-13 | 10.32 | $9.70 | 7115 |
| 2024-03-12 | 10.25 | $9.71 | 18700 |
| 2024-03-11 | 9.69 | $9.65 | 8700 |
| 2024-03-08 | 9.24 | $9.62 | 3800 |
| 2024-03-07 | 9.14 | $9.63 | 4300 |
| 2024-03-06 | 9.08 | $9.64 | 6100 |
| 2024-03-05 | 8.89 | $9.64 | 7632 |
| 2024-03-04 | 8.69 | $9.66 | 4213 |
| 2024-03-01 | 8.58 | $9.72 | 21132 |
| 2024-02-29 | 8.22 | $9.75 | 7800 |
| 2024-02-28 | 8.44 | $9.83 | 14901 |
| 2024-02-27 | 8.68 | $9.75 | 21400 |
| 2024-02-26 | 8.98 | $9.81 | 3248 |
| 2024-02-23 | 8.87 | $9.78 | 8847 |
| 2024-02-22 | 8.81 | $9.76 | 9600 |
| 2024-02-21 | 9.17 | $9.62 | 24133 |
| 2024-02-20 | 9.55 | $9.62 | 14500 |
| 2024-02-16 | 9.76 | $9.66 | 28900 |
| 2024-02-15 | 9.99 | $9.67 | 21518 |
| 2024-02-14 | 10.49 | $9.78 | 4639 |
| 2024-02-13 | 10.57 | $9.72 | 4500 |
| 2024-02-12 | 10.64 | $9.90 | 2921 |
| 2024-02-09 | 10.43 | $9.73 | 6140 |
| 2024-02-08 | 10.97 | $9.65 | 10843 |
| 2024-02-07 | 11.55 | $9.88 | 40600 |
| 2024-02-06 | 12.15 | $9.86 | 12700 |
| 2024-02-05 | 12.78 | $9.75 | 10904 |
| 2024-02-02 | 13.36 | $9.75 | 4100 |
| 2024-02-01 | 13.59 | $9.77 | 10800 |
| 2024-01-31 | 14.07 | $9.76 | 23500 |
| 2024-01-30 | 14.58 | $9.68 | 7943 |
| 2024-01-29 | 15.30 | $9.60 | 15962 |
| 2024-01-26 | 15.81 | $9.70 | 4500 |
| 2024-01-25 | 16.44 | $9.62 | 22009 |
| 2024-01-24 | 17.28 | $9.63 | 9800 |
| 2024-01-23 | 18.17 | $9.60 | 23805 |
| 2024-01-22 | 18.68 | $9.65 | 9400 |
| 2024-01-19 | 19.61 | $9.67 | 28700 |
| 2024-01-18 | 20.40 | $9.75 | 50300 |
| 2024-01-17 | 21.23 | $9.79 | 12000 |
| 2024-01-16 | 21.81 | $9.79 | 70500 |
| 2024-01-12 | 22.42 | $9.80 | 32100 |
| 2024-01-11 | 22.73 | $9.78 | 48400 |
| 2024-01-10 | 23.20 | $9.79 | 14600 |
| 2024-01-09 | 23.50 | $9.85 | 5943 |
| 2024-01-08 | 23.31 | $9.89 | 6718 |
| 2024-01-05 | 23.11 | $9.96 | 38827 |
| 2024-01-04 | 22.90 | $9.85 | 97700 |
| 2024-01-03 | 22.76 | $9.77 | 37227 |
| 2024-01-02 | 22.61 | $9.80 | 42642 |
| 2023-12-29 | 21.95 | $9.75 | 45249 |
| 2023-12-28 | 21.41 | $9.78 | 108015 |
| 2023-12-27 | 20.85 | $9.85 | 83639 |
| 2023-12-26 | 20.22 | $9.88 | 19927 |
| 2023-12-22 | 19.24 | $9.71 | 10948 |
| 2023-12-21 | 18.63 | $9.70 | 17000 |
| 2023-12-20 | 18.12 | $9.60 | 35994 |
| 2023-12-19 | 17.59 | $9.58 | 12905 |
| 2023-12-18 | 17.16 | $9.44 | 20200 |
| 2023-12-15 | 17.16 | $9.44 | 20400 |
| 2023-12-14 | 16.17 | $9.39 | 27428 |
| 2023-12-13 | 15.47 | $9.29 | 13931 |
| 2023-12-12 | 15.08 | $9.19 | 8900 |
| 2023-12-11 | 14.92 | $9.23 | 13036 |
| 2023-12-08 | 14.76 | $9.27 | 7026 |
| 2023-12-07 | 14.41 | $9.17 | 8300 |
| 2023-12-06 | 13.95 | $9.24 | 98000 |
| 2023-12-05 | 13.49 | $9.24 | 10400 |
| 2023-12-04 | 13.20 | $9.15 | 5400 |
| 2023-12-01 | 13.09 | $9.19 | 6935 |
| 2023-11-30 | 12.98 | $8.98 | 15842 |
| 2023-11-29 | 13.42 | $9.02 | 9400 |
| 2023-11-28 | 13.45 | $9.04 | 27336 |
| 2023-11-27 | 13.61 | $8.95 | 4323 |
| 2023-11-24 | 13.19 | $8.93 | 1627 |
| 2023-11-22 | 12.82 | $8.88 | 9442 |
| 2023-11-21 | 12.42 | $8.88 | 12335 |
| 2023-11-20 | 12.00 | $8.85 | 26903 |
| 2023-11-17 | 11.56 | $8.66 | 10509 |
| 2023-11-16 | 11.65 | $8.61 | 5638 |
| 2023-11-15 | 11.84 | $8.66 | 25513 |
| 2023-11-14 | 11.68 | $8.52 | 67600 |
| 2023-11-13 | 11.57 | $8.39 | 41603 |
| 2023-11-10 | 11.85 | $8.63 | 7019 |
| 2023-11-09 | 12.04 | $8.51 | 41618 |
| 2023-11-08 | 12.26 | $8.53 | 20738 |
| 2023-11-07 | 11.85 | $8.45 | 46200 |
| 2023-11-06 | 12.15 | $8.33 | 61300 |
| 2023-11-03 | 12.33 | $8.45 | 89200 |
| 2023-11-02 | 12.91 | $8.49 | 252300 |
| 2023-11-01 | 13.53 | $8.40 | 7023 |
| 2023-10-31 | 13.69 | $8.46 | 18500 |
| 2023-10-30 | 13.95 | $8.39 | 3109 |
| 2023-10-27 | 14.52 | $8.28 | 2800 |
| 2023-10-26 | 15.01 | $8.30 | 12500 |
| 2023-10-25 | 15.46 | $8.28 | 8809 |
| 2023-10-24 | 15.93 | $8.43 | 105700 |
| 2023-10-23 | 16.43 | $8.24 | 16200 |
| 2023-10-20 | 16.97 | $8.20 | 17100 |
| 2023-10-19 | 17.16 | $8.26 | 122500 |
| 2023-10-18 | 17.55 | $8.33 | 20400 |
| 2023-10-17 | 17.97 | $8.30 | 24400 |
| 2023-10-16 | 18.87 | $8.30 | 8200 |
| 2023-10-13 | 19.12 | $8.25 | 16700 |
| 2023-10-12 | 19.38 | $8.35 | 9500 |
| 2023-10-11 | 19.86 | $8.37 | 19405 |
| 2023-10-10 | 20.47 | $8.57 | 4842 |
| 2023-10-09 | 20.66 | $8.41 | 2500 |
| 2023-10-06 | 20.55 | $8.25 | 1104 |
| 2023-10-05 | 19.42 | $8.07 | 45700 |
| 2023-10-04 | 18.24 | $8.32 | 9900 |
| 2023-10-03 | 17.15 | $8.12 | 26843 |
| 2023-10-02 | 16.01 | $8.32 | 38008 |
| 2023-09-29 | 15.13 | $8.60 | 21500 |
| 2023-09-28 | 14.54 | $8.58 | 22100 |
| 2023-09-27 | 14.33 | $8.57 | 10913 |
| 2023-09-26 | 14.31 | $8.59 | 14707 |
| 2023-09-25 | 14.32 | $8.78 | 1449 |
| 2023-09-22 | 14.88 | $8.90 | 15816 |
| 2023-09-21 | 15.47 | $8.93 | 2000 |
| 2023-09-20 | 16.09 | $8.85 | 1617 |
| 2023-09-19 | 16.47 | $8.90 | 2004 |
| 2023-09-18 | 16.63 | $8.95 | 6321 |
| 2023-09-15 | 16.73 | $8.90 | 1300 |
| 2023-09-14 | 17.22 | $9.00 | 1800 |
| 2023-09-13 | 17.74 | $9.00 | 9800 |
| 2023-09-12 | 18.41 | $8.83 | 32700 |
| 2023-09-11 | 19.26 | $8.88 | 38100 |
| 2023-09-08 | 20.16 | $8.60 | 74111 |
| 2023-09-07 | 20.90 | $8.57 | 23126 |
| 2023-09-06 | 21.80 | $8.67 | 24600 |
| 2023-09-05 | 22.91 | $8.85 | 4022 |
| 2023-09-01 | 23.43 | $9.12 | 7500 |
| 2023-08-31 | 24.08 | $8.88 | 17800 |
| 2023-08-30 | 24.85 | $8.87 | 20630 |
| 2023-08-29 | 25.66 | $8.98 | 30639 |
| 2023-08-28 | 26.20 | $8.92 | 33600 |
| 2023-08-25 | 27.14 | $9.05 | 9931 |
| 2023-08-24 | 28.35 | $9.02 | 17151 |
| 2023-08-23 | 29.25 | $8.99 | 2108 |
| 2023-08-22 | 30.57 | $8.84 | 33533 |
| 2023-08-21 | 31.97 | $9.20 | 6600 |
| 2023-08-18 | 33.35 | $9.19 | 20800 |
| 2023-08-17 | 34.37 | $9.10 | 14702 |
| 2023-08-16 | 35.43 | $9.11 | 6400 |
| 2023-08-15 | 36.61 | $9.01 | 13523 |
| 2023-08-14 | 38.02 | $9.21 | 4706 |
| 2023-08-11 | 37.83 | $9.20 | 13700 |
| 2023-08-10 | 37.63 | $9.20 | 3300 |
| 2023-08-09 | 37.51 | $9.30 | 7200 |
| 2023-08-08 | 37.38 | $9.30 | 6300 |
| 2023-08-07 | 37.26 | $9.20 | 7942 |
| 2023-08-04 | 37.09 | $9.29 | 8900 |
| 2023-08-03 | 36.97 | $9.31 | 18226 |
| 2023-08-02 | 36.84 | $9.47 | 2600 |
| 2023-08-01 | 36.59 | $9.39 | 12078 |
| 2023-07-31 | 36.33 | $9.41 | 15334 |
| 2023-07-28 | 35.95 | $9.20 | 50600 |
| 2023-07-27 | 35.57 | $9.30 | 22500 |
| 2023-07-26 | 35.41 | $9.06 | 3673 |
| 2023-07-25 | 35.49 | $9.05 | 10400 |
| 2023-07-24 | 35.50 | $9.21 | 9216 |
| 2023-07-21 | 35.52 | $9.00 | 12500 |
| 2023-07-20 | 35.71 | $8.98 | 66721 |
| 2023-07-19 | 35.91 | $9.20 | 24800 |
| 2023-07-18 | 35.75 | $8.90 | 68700 |
| 2023-07-17 | 35.76 | $8.84 | 44147 |
| 2023-07-14 | 35.90 | $8.98 | 142737 |
| 2023-07-13 | 35.60 | $9.22 | 24322 |
| 2023-07-12 | 34.73 | $9.36 | 15613 |
| 2023-07-11 | 34.29 | $9.24 | 2500 |
| 2023-07-10 | 33.37 | $9.21 | 9500 |
| 2023-07-07 | 32.40 | $9.25 | 3911 |
| 2023-07-06 | 31.50 | $9.36 | 9217 |
| 2023-07-05 | 30.56 | $9.05 | 8021 |
| 2023-07-03 | 29.78 | $9.17 | 7213 |
| 2023-06-30 | 28.95 | $9.06 | 7201 |
| 2023-06-29 | 28.08 | $9.21 | 10813 |
| 2023-06-28 | 27.05 | $9.26 | 4800 |
| 2023-06-27 | 25.55 | $9.20 | 8726 |
| 2023-06-26 | 23.98 | $9.40 | 14900 |
| 2023-06-23 | 22.15 | $9.38 | 58300 |
| 2023-06-22 | 20.22 | $8.99 | 20607 |
| 2023-06-21 | 19.74 | $8.87 | 9460 |
| 2023-06-20 | 18.62 | $9.05 | 7700 |
| 2023-06-16 | 17.44 | $8.84 | 5520 |
| 2023-06-15 | 16.75 | $8.61 | 12926 |
| 2023-06-14 | 16.36 | $8.54 | 8345 |
| 2023-06-13 | 16.47 | $8.55 | 4100 |
| 2023-06-12 | 16.51 | $8.38 | 30905 |
| 2023-06-09 | 16.56 | $8.43 | 3537 |
| 2023-06-08 | 16.46 | $8.61 | 7049 |
| 2023-06-07 | 15.96 | $8.55 | 15500 |
| 2023-06-06 | 15.63 | $8.35 | 3442 |
| 2023-06-05 | 15.67 | $8.31 | 7836 |
| 2023-06-02 | 15.25 | $8.53 | 31327 |
| 2023-06-01 | 14.84 | $8.12 | 1838 |
| 2023-05-31 | 15.48 | $8.17 | 11243 |
| 2023-05-30 | 16.15 | $8.12 | 16547 |
| 2023-05-26 | 16.86 | $8.15 | 3526 |
| 2023-05-25 | 17.51 | $8.20 | 22730 |
| 2023-05-24 | 18.18 | $8.35 | 8607 |
| 2023-05-23 | 18.64 | $8.19 | 5340 |
| 2023-05-22 | 19.59 | $8.19 | 14900 |
| 2023-05-19 | 20.58 | $8.30 | 426 |
| 2023-05-18 | 21.15 | $8.23 | 1616 |
| 2023-05-17 | 21.49 | $8.22 | 14534 |
| 2023-05-16 | 21.86 | $8.40 | 900 |
| 2023-05-15 | 22.90 | $8.42 | 1342 |
| 2023-05-12 | 23.99 | $8.34 | 4627 |
| 2023-05-11 | 25.14 | $8.50 | 4548 |
| 2023-05-10 | 26.41 | $8.30 | 5015 |
| 2023-05-09 | 26.91 | $8.34 | 9700 |
| 2023-05-08 | 27.44 | $8.35 | 7517 |
| 2023-05-05 | 28.27 | $8.34 | 5000 |
| 2023-05-04 | 28.65 | $8.25 | 11800 |
| 2023-05-03 | 29.06 | $8.29 | 7100 |
| 2023-05-02 | 29.65 | $8.50 | 2300 |
| 2023-05-01 | 30.27 | $8.29 | 12000 |
| 2023-04-28 | 30.69 | $8.12 | 5403 |
| 2023-04-27 | 30.31 | $8.18 | 11900 |
| 2023-04-26 | 29.82 | $8.12 | 12435 |
| 2023-04-25 | 29.32 | $8.29 | 8600 |
| 2023-04-24 | 29.22 | $8.26 | 6841 |
| 2023-04-21 | 29.18 | $8.25 | 11000 |
| 2023-04-20 | 29.36 | $8.23 | 9219 |
| 2023-04-19 | 29.58 | $8.35 | 6016 |
| 2023-04-18 | 29.98 | $8.57 | 6525 |
| 2023-04-17 | 31.03 | $8.58 | 4507 |
| 2023-04-14 | 32.06 | $8.57 | 4738 |
| 2023-04-13 | 33.15 | $8.58 | 4600 |
| 2023-04-12 | 34.27 | $8.55 | 4541 |
| 2023-04-11 | 35.19 | $8.45 | 12800 |
| 2023-04-10 | 36.22 | $8.37 | 4326 |
| 2023-04-06 | 37.16 | $8.41 | 2550 |
| 2023-04-05 | 37.94 | $8.39 | 5900 |
| 2023-04-04 | 38.84 | $8.32 | 9800 |
| 2023-04-03 | 39.52 | $8.48 | 5126 |
| 2023-03-31 | 39.89 | $8.08 | 9017 |
| 2023-03-30 | 40.11 | $8.21 | 4700 |
| 2023-03-29 | 40.11 | $8.14 | 15200 |
| 2023-03-28 | 40.11 | $7.90 | 10031 |
| 2023-03-27 | 39.18 | $8.00 | 5046 |
| 2023-03-24 | 38.40 | $8.12 | 8500 |
| 2023-03-23 | 37.58 | $8.00 | 7009 |
| 2023-03-22 | 36.59 | $7.98 | 5800 |
| 2023-03-21 | 35.13 | $7.95 | 3511 |
| 2023-03-20 | 33.59 | $7.98 | 10400 |
| 2023-03-17 | 31.66 | $8.06 | 37000 |
| 2023-03-16 | 29.62 | $8.15 | 9100 |
| 2023-03-15 | 27.93 | $8.50 | 19200 |
| 2023-03-14 | 26.37 | $8.69 | 22248 |
| 2023-03-13 | 24.72 | $8.35 | 69000 |
| 2023-03-10 | 22.98 | $8.88 | 10200 |
| 2023-03-09 | 22.17 | $8.90 | 14100 |
| 2023-03-08 | 21.45 | $9.21 | 3100 |
| 2023-03-07 | 21.33 | $9.22 | 7427 |
| 2023-03-06 | 21.21 | $9.23 | 3800 |
| 2023-03-03 | 21.07 | $9.18 | 5543 |
| 2023-03-02 | 20.93 | $9.20 | 8323 |
| 2023-03-01 | 21.03 | $9.21 | 6700 |
| 2023-02-28 | 21.12 | $9.20 | 20800 |
| 2023-02-27 | 21.38 | $9.35 | — |
| 2023-02-24 | 22.22 | $9.35 | 12800 |
| 2023-02-23 | 23.10 | $9.20 | 10400 |
| 2023-02-22 | 24.00 | $9.21 | 1625 |
| 2023-02-21 | 24.61 | $9.23 | 6733 |
| 2023-02-17 | 25.25 | $9.20 | 12100 |
| 2023-02-16 | 25.93 | $9.17 | 26919 |
| 2023-02-15 | 27.10 | $9.20 | 7500 |
| 2023-02-14 | 28.22 | $9.26 | 44600 |
| 2023-02-13 | 29.41 | $9.25 | 6900 |
| 2023-02-10 | 29.82 | $9.28 | 3900 |
| 2023-02-09 | 30.35 | $9.28 | 10800 |
| 2023-02-08 | 30.84 | $9.38 | 3635 |
| 2023-02-07 | 31.08 | $9.39 | 6900 |
| 2023-02-06 | 31.33 | $9.25 | 25300 |
| 2023-02-03 | 31.60 | $9.31 | 36715 |
| 2023-02-02 | 31.91 | $9.46 | 25520 |
| 2023-02-01 | 31.60 | $9.55 | 55700 |
| 2023-01-31 | 31.27 | $9.75 | 94013 |
| 2023-01-30 | 30.92 | $9.05 | 28926 |
| 2023-01-27 | 32.18 | $9.15 | 35500 |
| 2023-01-26 | 33.38 | $9.09 | 67400 |
| 2023-01-25 | 34.77 | $9.11 | 18900 |
| 2023-01-24 | 35.15 | $9.23 | 16111 |
| 2023-01-23 | 35.18 | $9.20 | 9200 |
| 2023-01-20 | 35.21 | $9.16 | 19337 |
| 2023-01-19 | 35.38 | $9.10 | 19235 |
| 2023-01-18 | 35.52 | $9.21 | 8087 |
| 2023-01-17 | 35.16 | $9.21 | 16000 |
| 2023-01-13 | 34.81 | $9.03 | 33010 |
| 2023-01-12 | 34.70 | $8.95 | 12500 |
| 2023-01-11 | 34.62 | $8.94 | 6800 |
| 2023-01-10 | 34.69 | $8.90 | 36225 |
| 2023-01-09 | 34.77 | $8.89 | 12200 |
| 2023-01-06 | 35.06 | $8.84 | 16008 |
| 2023-01-05 | 35.38 | $8.84 | 52800 |
| 2023-01-04 | 35.72 | $8.74 | 47408 |
| 2023-01-03 | 36.25 | $8.40 | 48600 |
| 2022-12-30 | 37.21 | $8.26 | 35724 |
| 2022-12-29 | 37.57 | $8.25 | 48300 |
| 2022-12-28 | 37.96 | $8.37 | 20506 |
| 2022-12-27 | 37.39 | $8.38 | 31145 |
| 2022-12-23 | 36.79 | $8.40 | 18400 |
| 2022-12-22 | 35.86 | $8.48 | 20600 |
| 2022-12-21 | 34.89 | $8.48 | 20614 |
| 2022-12-20 | 34.25 | $8.41 | 34800 |
| 2022-12-19 | 33.59 | $8.38 | 42111 |
| 2022-12-16 | 33.07 | $8.49 | 11800 |
| 2022-12-15 | 32.46 | $8.55 | 15403 |
| 2022-12-14 | 31.86 | $8.55 | 32100 |
| 2022-12-13 | 31.29 | $8.34 | 13034 |
| 2022-12-12 | 30.89 | $8.28 | 14400 |
| 2022-12-09 | 30.63 | $8.15 | 30100 |
| 2022-12-08 | 30.36 | $8.00 | 26444 |
| 2022-12-07 | 30.40 | $7.93 | 31513 |
| 2022-12-06 | 30.44 | $8.06 | 15262 |
| 2022-12-05 | 29.90 | $8.22 | 46414 |
| 2022-12-02 | 29.34 | $8.02 | 33200 |
| 2022-12-01 | 29.25 | $7.86 | 23712 |
| 2022-11-30 | 29.21 | $7.73 | 80900 |
| 2022-11-29 | 29.55 | $7.66 | 44512 |
| 2022-11-28 | 29.40 | $7.61 | 31704 |
| 2022-11-25 | 29.25 | $7.76 | 7700 |
| 2022-11-23 | 28.56 | $7.74 | 15915 |
| 2022-11-22 | 28.04 | $7.47 | 74312 |
| 2022-11-21 | 27.52 | $7.71 | 79900 |
| 2022-11-18 | 26.82 | $7.80 | 38100 |
| 2022-11-17 | 26.09 | $8.17 | 43800 |
| 2022-11-16 | 25.05 | $7.62 | 34844 |
| 2022-11-15 | 24.34 | $7.45 | 36854 |
| 2022-11-14 | 24.11 | $7.10 | 32600 |
| 2022-11-11 | 24.44 | $7.20 | 174700 |
| 2022-11-10 | 24.70 | $7.30 | 213400 |
| 2022-11-09 | 25.14 | $7.10 | 90443 |
| 2022-11-08 | 26.17 | $6.95 | 54500 |
| 2022-11-07 | 27.26 | $7.03 | 20919 |
| 2022-11-04 | 28.07 | $7.05 | 19900 |
| 2022-11-03 | 29.08 | $6.78 | 27300 |
| 2022-11-02 | 30.61 | $6.80 | 22203 |
| 2022-11-01 | 31.90 | $6.89 | 36503 |
| 2022-10-31 | 33.26 | $7.05 | 345500 |
| 2022-10-28 | 34.80 | $6.90 | 259500 |
| 2022-10-27 | 36.52 | $6.95 | 61949 |
| 2022-10-26 | 38.36 | $6.90 | 17100 |
| 2022-10-25 | 39.89 | $6.69 | 60000 |
| 2022-10-24 | 41.50 | $6.80 | 12200 |
| 2022-10-21 | 42.52 | $6.55 | 7300 |
| 2022-10-20 | 43.29 | $6.35 | 12800 |
| 2022-10-19 | 43.95 | $6.23 | 13742 |
| 2022-10-18 | 43.16 | $6.17 | 61347 |
| 2022-10-17 | 42.32 | $6.19 | 60100 |
| 2022-10-14 | 41.44 | $6.10 | 16669 |
| 2022-10-13 | 40.25 | $6.20 | 60313 |
| 2022-10-12 | 39.00 | $6.22 | 33000 |
| 2022-10-11 | 37.73 | $6.30 | 20900 |
| 2022-10-10 | 36.44 | $6.34 | 4441 |
| 2022-10-07 | 35.17 | $6.38 | 29800 |
| 2022-10-06 | 33.78 | $6.62 | 15800 |
| 2022-10-05 | 32.43 | $6.48 | 23327 |
| 2022-10-04 | 30.76 | $6.57 | 37926 |
| 2022-10-03 | 29.05 | $6.60 | 34400 |
| 2022-09-30 | 27.25 | $6.61 | 154923 |
| 2022-09-29 | 25.36 | $7.19 | 14700 |
| 2022-09-28 | 24.13 | $7.29 | 69000 |
| 2022-09-27 | 22.91 | $7.41 | 7114 |
| 2022-09-26 | 21.76 | $7.44 | 14302 |
| 2022-09-23 | 20.59 | $7.60 | 27300 |
| 2022-09-22 | 19.47 | $7.65 | 11628 |
| 2022-09-21 | 18.51 | $7.75 | 39407 |
| 2022-09-20 | 17.62 | $7.99 | 35117 |
| 2022-09-19 | 17.04 | $8.40 | 4900 |
| 2022-09-16 | 16.75 | $8.35 | 15000 |
| 2022-09-15 | 16.47 | $8.26 | 42405 |
| 2022-09-14 | 15.81 | $8.28 | 1914 |
| 2022-09-13 | 15.62 | $8.34 | 3400 |
| 2022-09-12 | 15.42 | $8.21 | 60400 |
| 2022-09-09 | 15.04 | $8.06 | 25100 |
| 2022-09-08 | 14.41 | $8.08 | 15449 |
| 2022-09-07 | 13.81 | $8.12 | 21521 |
| 2022-09-06 | 13.13 | $8.07 | 23443 |
| 2022-09-02 | 12.44 | $8.39 | 40300 |
| 2022-09-01 | 11.96 | $8.35 | 22800 |
| 2022-08-31 | 11.67 | $8.34 | 11031 |
| 2022-08-30 | 11.32 | $8.40 | 1600 |
| 2022-08-29 | 11.23 | $8.42 | 13046 |
| 2022-08-26 | 11.14 | $8.44 | 13446 |
| 2022-08-25 | 11.07 | $8.58 | 6400 |
| 2022-08-24 | 11.00 | $8.58 | 14300 |
| 2022-08-23 | 10.71 | $8.45 | 24000 |
| 2022-08-22 | 10.73 | $8.50 | 31708 |
| 2022-08-19 | 10.58 | $8.56 | 8600 |
| 2022-08-18 | 10.45 | $9.00 | 15004 |
| 2022-08-17 | 10.26 | $8.91 | 17600 |
| 2022-08-16 | 10.65 | $9.15 | 19118 |
| 2022-08-15 | 11.05 | $9.27 | 3400 |
| 2022-08-12 | 11.45 | $9.26 | 22100 |
| 2022-08-11 | 11.65 | $9.41 | 16400 |
| 2022-08-10 | 11.60 | $9.44 | 22034 |
| 2022-08-09 | 11.26 | $9.56 | 1147 |
| 2022-08-08 | 10.96 | $9.63 | 4700 |
| 2022-08-05 | 10.91 | $9.64 | 8917 |
| 2022-08-04 | 10.66 | $9.65 | 4902 |
| 2022-08-03 | 10.43 | $9.70 | 2000 |
| 2022-08-02 | 10.15 | $9.68 | 14539 |
| 2022-08-01 | 9.85 | $9.73 | 8900 |
| 2022-07-29 | 9.89 | $10.00 | 5808 |
| 2022-07-28 | 10.16 | $9.96 | 11228 |
| 2022-07-27 | 10.54 | $10.00 | 8300 |
| 2022-07-26 | 11.06 | $10.20 | 6203 |
| 2022-07-25 | 11.58 | $10.14 | 29600 |
| 2022-07-22 | 12.07 | $10.21 | 2700 |
| 2022-07-21 | 12.42 | $10.17 | 8025 |
| 2022-07-20 | 13.06 | $10.15 | 8738 |
| 2022-07-19 | 13.65 | $10.26 | 46300 |
| 2022-07-18 | 14.20 | $10.22 | 89400 |
| 2022-07-15 | 14.91 | $9.91 | 16500 |
| 2022-07-14 | 15.50 | $9.83 | 3900 |
| 2022-07-13 | 15.61 | $9.90 | 17100 |
| 2022-07-12 | 15.92 | $10.00 | 400 |
| 2022-07-11 | 16.09 | $9.89 | 9200 |
| 2022-07-08 | 16.29 | $9.99 | 9647 |
| 2022-07-07 | 16.64 | $9.89 | 4535 |
| 2022-07-06 | 17.01 | $9.80 | 4900 |
| 2022-07-05 | 17.18 | $10.03 | 12144 |
| 2022-07-01 | 17.37 | $10.06 | 16300 |
| 2022-06-30 | 17.73 | $9.96 | 341547 |
| 2022-06-29 | 18.11 | $9.80 | 23900 |
| 2022-06-28 | 18.12 | $9.62 | 7200 |
| 2022-06-27 | 17.95 | $9.63 | 40250 |
| 2022-06-24 | 17.77 | $9.72 | 27292 |
| 2022-06-23 | 17.27 | $9.26 | 36200 |
| 2022-06-22 | 16.75 | $9.95 | 23132 |
| 2022-06-21 | 16.63 | $10.15 | 17700 |
| 2022-06-17 | 16.35 | $10.20 | 70203 |
| 2022-06-16 | 16.30 | $9.51 | 44301 |
| 2022-06-15 | 15.90 | $9.95 | 21011 |
| 2022-06-14 | 15.69 | $10.30 | 4227 |
| 2022-06-13 | 15.71 | $10.00 | 20041 |
| 2022-06-10 | 15.43 | $10.41 | 63900 |
| 2022-06-09 | 15.45 | $10.70 | 15100 |
| 2022-06-08 | 15.72 | $10.95 | 5100 |
| 2022-06-07 | 16.02 | $10.99 | 60628 |
| 2022-06-06 | 16.33 | $10.84 | 28300 |
| 2022-06-03 | 17.08 | $11.10 | 19100 |
| 2022-06-02 | 17.92 | $11.09 | 70200 |
| 2022-06-01 | 18.80 | $10.51 | 14300 |
| 2022-05-31 | 19.53 | $10.67 | 24021 |
| 2022-05-27 | 19.93 | $10.48 | 13300 |
| 2022-05-26 | 20.44 | $10.32 | 90727 |
| 2022-05-25 | 20.70 | $10.49 | 68900 |
| 2022-05-24 | 20.98 | $10.43 | 30100 |
| 2022-05-23 | 21.42 | $10.50 | 26900 |
| 2022-05-20 | 21.98 | $10.59 | 6526 |
| 2022-05-19 | 22.68 | $10.61 | 43819 |
| 2022-05-18 | 23.42 | $10.45 | 35300 |
| 2022-05-17 | 23.99 | $10.40 | 56100 |
| 2022-05-16 | 24.59 | $9.66 | 10418 |
| 2022-05-13 | 24.63 | $9.68 | 7100 |
| 2022-05-12 | 24.67 | $9.53 | 4918 |
| 2022-05-11 | 24.63 | $9.51 | 16532 |
| 2022-05-10 | 24.64 | $9.80 | 17139 |
| 2022-05-09 | 24.69 | $9.50 | 31807 |
| 2022-05-06 | 24.74 | $10.18 | 2400 |
| 2022-05-05 | 25.03 | $10.45 | 33100 |
| 2022-05-04 | 25.33 | $10.18 | 44198 |
| 2022-05-03 | 25.66 | $10.33 | 23533 |
| 2022-05-02 | 26.16 | $11.05 | 16300 |
| 2022-04-29 | 26.79 | $11.41 | 24338 |
| 2022-04-28 | 27.68 | $11.51 | 36400 |
| 2022-04-27 | 28.61 | $10.30 | 13100 |
| 2022-04-26 | 28.97 | $9.85 | 61046 |
| 2022-04-25 | 29.04 | $9.98 | 59201 |
| 2022-04-22 | 29.13 | $9.94 | 159543 |
| 2022-04-21 | 29.21 | $10.05 | 68419 |
| 2022-04-20 | 29.49 | $10.87 | 60100 |
| 2022-04-19 | 30.04 | $11.17 | 89800 |
| 2022-04-18 | 30.70 | $11.88 | 153600 |
| 2022-04-14 | 31.66 | $12.54 | 136147 |
| 2022-04-13 | 32.86 | $12.70 | 144200 |
| 2022-04-12 | 34.13 | $12.19 | 78500 |
| 2022-04-11 | 35.11 | $11.89 | 99102 |
| 2022-04-08 | 36.14 | $12.15 | 59600 |
| 2022-04-07 | 37.29 | $11.57 | 52207 |
| 2022-04-06 | 38.00 | $11.60 | 130243 |
| 2022-04-05 | 38.78 | $12.62 | 195600 |
| 2022-04-04 | 39.97 | $14.04 | 79019 |
| 2022-04-01 | 41.73 | $14.37 | 204400 |
| 2022-03-31 | 43.59 | $13.39 | 194446 |
| 2022-03-30 | 45.86 | $13.29 | 287140 |
| 2022-03-29 | 48.15 | $11.80 | 381648 |
| 2022-03-28 | 49.78 | $10.48 | 125127 |
| 2022-03-25 | 50.84 | $10.33 | 129815 |
| 2022-03-24 | 51.97 | $10.05 | 109061 |
| 2022-03-23 | 52.92 | $9.56 | 76500 |
| 2022-03-22 | 53.67 | $9.79 | 147900 |
| 2022-03-21 | 54.50 | $9.65 | 81145 |
| 2022-03-18 | 55.28 | $9.65 | 130628 |
| 2022-03-17 | 55.85 | $8.70 | 439100 |
| 2022-03-16 | 55.96 | $8.69 | 528700 |
| 2022-03-15 | 56.09 | $7.43 | 136900 |
| 2022-03-14 | 55.23 | $7.71 | 147837 |
| 2022-03-11 | 54.33 | $7.53 | 156600 |
| 2022-03-10 | 53.11 | $7.49 | 223222 |
| 2022-03-09 | 51.85 | $7.66 | 320821 |
| 2022-03-08 | 50.53 | $7.43 | 233200 |
| 2022-03-07 | 48.91 | $7.42 | 247734 |
| 2022-03-04 | 47.21 | $7.76 | 216696 |
| 2022-03-03 | 45.45 | $7.67 | 179627 |
| 2022-03-02 | 43.59 | $8.89 | 230440 |
| 2022-03-01 | 41.69 | $10.85 | 85400 |
| 2022-02-28 | 39.82 | $14.95 | 56100 |
| 2022-02-25 | 38.18 | $18.75 | 12436 |
| 2022-02-24 | 36.96 | $18.19 | 58700 |
| 2022-02-23 | 35.65 | $21.69 | 7338 |
| 2022-02-22 | 35.01 | $22.81 | 10900 |
| 2022-02-18 | 34.47 | $24.00 | 5800 |
| 2022-02-17 | 34.58 | $24.50 | 8300 |
| 2022-02-16 | 34.81 | $25.00 | 1800 |
| 2022-02-15 | 35.45 | $25.09 | 5843 |
| 2022-02-14 | 36.16 | $24.83 | 7600 |
| 2022-02-11 | 36.48 | $24.20 | 10441 |
| 2022-02-10 | 36.73 | $24.88 | 8300 |
| 2022-02-09 | 37.46 | $24.90 | 3100 |
| 2022-02-08 | 38.09 | $24.24 | 5200 |
| 2022-02-07 | 38.47 | $24.18 | 4500 |
| 2022-02-04 | 38.54 | $24.01 | 9600 |
| 2022-02-03 | 38.67 | $23.89 | 9226 |
| 2022-02-02 | 38.80 | $24.03 | 6100 |
| 2022-02-01 | 39.12 | $24.07 | 4200 |
| 2022-01-31 | 39.33 | $23.85 | 3400 |
| 2022-01-28 | 39.32 | $23.23 | 10706 |
| 2022-01-27 | 38.83 | $23.05 | 9314 |
| 2022-01-26 | 38.32 | $22.55 | 13139 |
| 2022-01-25 | 37.59 | $22.26 | 10700 |
| 2022-01-24 | 36.31 | $21.69 | 26800 |
| 2022-01-21 | 34.97 | $23.55 | 6600 |
| 2022-01-20 | 34.17 | $24.01 | 5000 |
| 2022-01-19 | 33.60 | $24.28 | 10419 |
| 2022-01-18 | 32.79 | $23.85 | 9100 |
| 2022-01-14 | 31.90 | $24.98 | 10300 |
| 2022-01-13 | 31.52 | $26.05 | 5418 |
| 2022-01-12 | 31.68 | $26.71 | 4000 |
| 2022-01-11 | 32.13 | $26.44 | 3325 |
| 2022-01-10 | 32.28 | $25.75 | 6700 |
| 2022-01-07 | 31.67 | $25.45 | 27840 |
| 2022-01-06 | 31.03 | $26.03 | 4300 |
| 2022-01-05 | 31.14 | $26.08 | 3300 |
| 2022-01-04 | 31.47 | $26.71 | 2239 |
| 2022-01-03 | 32.18 | $26.66 | 400 |
| 2021-12-31 | 32.87 | $26.39 | 9533 |
| 2021-12-30 | 33.59 | $26.14 | 4700 |
| 2021-12-29 | 34.06 | $25.56 | 8300 |
| 2021-12-28 | 34.54 | $27.18 | 7128 |
| 2021-12-27 | 35.98 | $26.82 | 1441 |
| 2021-12-23 | 36.95 | $26.39 | 700 |
| 2021-12-22 | 37.68 | $26.50 | 6035 |
| 2021-12-21 | 38.33 | $25.85 | 33500 |
| 2021-12-20 | 38.19 | $25.74 | — |
| 2021-12-17 | 37.81 | $25.74 | 1200 |
| 2021-12-16 | 37.40 | $26.08 | 4700 |
| 2021-12-15 | 37.02 | $25.46 | 9300 |
| 2021-12-14 | 36.27 | $25.76 | 5700 |
| 2021-12-13 | 35.63 | $26.35 | 2200 |
| 2021-12-10 | 35.25 | $26.63 | 4000 |
| 2021-12-09 | 35.05 | $27.06 | 3115 |
| 2021-12-08 | 35.12 | $27.15 | 5200 |
| 2021-12-07 | 35.16 | $27.27 | 4942 |
| 2021-12-06 | 35.21 | $27.17 | 29000 |
| 2021-12-03 | 35.31 | $27.42 | 9419 |
| 2021-12-02 | 35.50 | $27.61 | 5200 |
| 2021-12-01 | 35.76 | $26.88 | 5318 |
| 2021-11-30 | 35.61 | $26.61 | 7225 |
| 2021-11-29 | 34.68 | $26.56 | 4600 |
| 2021-11-26 | 33.52 | $25.95 | 3900 |
| 2021-11-24 | 32.13 | $26.90 | 8800 |
| 2021-11-23 | 30.90 | $27.03 | 38115 |
| 2021-11-22 | 29.80 | $26.93 | 6225 |
| 2021-11-19 | 28.64 | $27.87 | 9417 |
| 2021-11-18 | 27.94 | $28.83 | 6334 |
| 2021-11-17 | 27.96 | $29.35 | 11521 |
| 2021-11-16 | 28.41 | $29.35 | 4000 |
| 2021-11-15 | 28.89 | $29.69 | 5700 |
| 2021-11-12 | 29.86 | $29.81 | 24038 |
| 2021-11-11 | 30.88 | $30.21 | 15923 |
| 2021-11-10 | 32.41 | $30.52 | 4208 |
| 2021-11-09 | 33.76 | $30.76 | 3700 |
| 2021-11-08 | 34.78 | $30.91 | 3700 |
| 2021-11-05 | 35.46 | $30.79 | 2400 |
| 2021-11-04 | 36.16 | $30.81 | 3043 |
| 2021-11-03 | 37.11 | $30.70 | 3727 |
| 2021-11-02 | 38.11 | $30.79 | 2700 |
| 2021-11-01 | 39.08 | $30.93 | 5800 |
| 2021-10-29 | 39.92 | $31.32 | 21000 |
| 2021-10-28 | 40.81 | $31.30 | 4600 |
| 2021-10-27 | 40.98 | $31.44 | 6604 |
| 2021-10-26 | 41.16 | $31.19 | 1448 |
| 2021-10-25 | 41.53 | $31.38 | 3600 |
| 2021-10-22 | 41.80 | $30.88 | 4228 |
| 2021-10-21 | 42.31 | $30.83 | 6209 |
| 2021-10-20 | 42.85 | $31.25 | 1100 |
| 2021-10-19 | 42.71 | $31.18 | 1037 |
| 2021-10-18 | 42.60 | $30.80 | 1306 |
| 2021-10-15 | 42.66 | $30.84 | 1707 |
| 2021-10-14 | 42.55 | $30.66 | 4309 |
| 2021-10-13 | 42.43 | $30.40 | 4200 |
| 2021-10-12 | 42.54 | $30.56 | 2500 |
| 2021-10-11 | 42.15 | $30.52 | 4829 |
| 2021-10-08 | 41.73 | $30.15 | 6300 |
| 2021-10-07 | 41.56 | $29.60 | 10711 |
| 2021-10-06 | 41.53 | $29.42 | 9014 |
| 2021-10-05 | 41.78 | $29.65 | 16233 |
| 2021-10-04 | 41.80 | $29.22 | 11518 |
| 2021-10-01 | 42.04 | $29.00 | 13027 |
| 2021-09-30 | 42.54 | $28.87 | 5700 |
| 2021-09-29 | 43.16 | $28.67 | 5015 |
| 2021-09-28 | 43.93 | $28.50 | 6100 |
| 2021-09-27 | 44.73 | $28.81 | 13705 |
| 2021-09-24 | 45.45 | $28.60 | 11916 |
| 2021-09-23 | 46.28 | $28.81 | 1400 |
| 2021-09-22 | 46.87 | $28.81 | 3100 |
| 2021-09-21 | 47.48 | $28.29 | 3300 |
| 2021-09-20 | 48.41 | $27.91 | 7800 |
| 2021-09-17 | 49.40 | $28.58 | 1313 |
| 2021-09-16 | 49.60 | $28.83 | 4010 |
| 2021-09-15 | 49.54 | $28.91 | 4100 |
| 2021-09-14 | 49.46 | $28.65 | 1900 |
| 2021-09-13 | 49.46 | $28.67 | 19514 |
| 2021-09-10 | 49.45 | $28.47 | 1100 |
| 2021-09-09 | 49.58 | $28.44 | 1600 |
| 2021-09-08 | 49.75 | $28.51 | 4800 |
| 2021-09-07 | 49.92 | $28.54 | 10914 |
| 2021-09-03 | 50.07 | $28.65 | 3411 |
| 2021-09-02 | 50.19 | $28.46 | 4400 |
| 2021-09-01 | 50.42 | $28.25 | 2500 |
| 2021-08-31 | 50.75 | $27.67 | — |
| 2021-08-30 | 51.34 | $27.67 | 149 |
| 2021-08-27 | 51.96 | $27.69 | 1400 |
| 2021-08-26 | 52.61 | $27.15 | 5228 |
| 2021-08-25 | 53.29 | $27.55 | 2500 |
| 2021-08-24 | 53.16 | $27.60 | 4000 |
| 2021-08-23 | 53.02 | $27.46 | 3615 |
| 2021-08-20 | 52.92 | $27.16 | 2043 |
| 2021-08-19 | 52.90 | $27.46 | 2714 |
| 2021-08-18 | 52.71 | $27.88 | 715 |
| 2021-08-17 | 52.08 | $28.08 | 2000 |
| 2021-08-16 | 51.42 | $27.99 | 1610 |
| 2021-08-13 | 50.56 | $27.89 | 1900 |
| 2021-08-12 | 49.68 | $27.70 | 3300 |
| 2021-08-11 | 48.76 | $27.95 | 2238 |
| 2021-08-10 | 47.79 | $27.61 | 2300 |
| 2021-08-09 | 46.81 | $27.55 | 4200 |
| 2021-08-06 | 45.78 | $27.53 | 3500 |
| 2021-08-05 | 44.69 | $27.83 | 2626 |
| 2021-08-04 | 43.38 | $27.41 | 3446 |
| 2021-08-03 | 42.01 | $27.69 | 8600 |
| 2021-08-02 | 40.47 | $27.55 | 2419 |
| 2021-07-30 | 38.86 | $27.20 | 2800 |
| 2021-07-29 | 37.17 | $27.50 | 1508 |
| 2021-07-28 | 35.25 | $27.20 | 2239 |
| 2021-07-27 | 33.26 | $27.05 | 1900 |
| 2021-07-26 | 31.17 | $27.08 | 4448 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected