Is RiverNorth Active Income ETF (CEFZ) a Buy, Sell, or Hold?
CBOE : CEFZ
RiverNorth Active Income ETF — Stock Chart
$8.1 USD
-$0.02 (-0.25%)
- Volume
- 5.69K
- Average Volume
- 15.98K
- Market Capitalization
- $39.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.57
- Year Low
- $7.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CEFZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.14 | $8.12 | -0.25% | 5785 |
| 2026-07-23 | $8.11 | $8.12 | 0.12% | 72200 |
| 2026-07-22 | $8.25 | $8.18 | -0.85% | 24125 |
| 2026-07-21 | $8.17 | $8.18 | 0.12% | 28500 |
| 2026-07-20 | $8.51 | $8.14 | -4.35% | 5800 |
| 2026-07-17 | $8.27 | $8.19 | -0.97% | 10000 |
| 2026-07-16 | $8.27 | $8.26 | -0.12% | 7030 |
| 2026-07-15 | $8.24 | $8.26 | 0.24% | 10400 |
| 2026-07-14 | $8.23 | $8.21 | -0.24% | 3625 |
| 2026-07-13 | $8.26 | $8.20 | -0.73% | 9447 |
| 2026-07-10 | $8.19 | $8.22 | 0.37% | 1800 |
| 2026-07-09 | $8.13 | $8.20 | 0.86% | 4723 |
| 2026-07-08 | $8.22 | $8.14 | -0.97% | 22121 |
| 2026-07-07 | $8.23 | $8.24 | 0.12% | 3414 |
| 2026-07-06 | $8.24 | $8.24 | 0.00% | 3141 |
| 2026-07-02 | $8.33 | $8.24 | -1.08% | 9100 |
| 2026-07-01 | $8.24 | $8.29 | 0.61% | 20500 |
| 2026-06-30 | $8.22 | $8.23 | 0.12% | 40132 |
| 2026-06-29 | $8.11 | $8.18 | 0.86% | 5600 |
| 2026-06-26 | $8.18 | $8.18 | 0.00% | 10400 |
| 2026-06-25 | $8.14 | $8.16 | 0.25% | 8044 |
| 2026-06-24 | $8.14 | $8.13 | -0.12% | 27800 |
| 2026-06-23 | $8.21 | $8.14 | -0.85% | 18400 |
| 2026-06-22 | $8.29 | $8.21 | -0.97% | 32100 |
| 2026-06-18 | $8.27 | $8.27 | 0.00% | 10000 |
| 2026-06-17 | $8.29 | $8.24 | -0.60% | 7400 |
| 2026-06-16 | $8.25 | $8.29 | 0.48% | 12943 |
| 2026-06-15 | $8.26 | $8.31 | 0.61% | 114.3K |
| 2026-06-12 | $8.21 | $8.19 | -0.24% | 14449 |
| 2026-06-11 | $8.15 | $8.14 | -0.12% | 10122 |
| 2026-06-10 | $8.21 | $8.10 | -1.34% | 8900 |
| 2026-06-09 | $8.23 | $8.14 | -1.09% | 4000 |
| 2026-06-08 | $8.14 | $8.16 | 0.25% | 5945 |
| 2026-06-05 | $8.29 | $8.16 | -1.57% | 7538 |
| 2026-06-04 | $8.28 | $8.29 | 0.12% | 1636 |
| 2026-06-03 | $8.50 | $8.26 | -2.82% | 9516 |
| 2026-06-02 | $8.32 | $8.32 | 0.00% | 16100 |
| 2026-06-01 | $8.49 | $8.32 | -2.00% | 15022 |
| 2026-05-29 | $8.38 | $8.31 | -0.84% | 22130 |
| 2026-05-28 | $8.17 | $8.31 | 1.71% | 28109 |
| 2026-05-27 | $8.25 | $8.36 | 1.33% | 10600 |
| 2026-05-26 | $8.37 | $8.34 | -0.36% | 7522 |
| 2026-05-22 | $8.23 | $8.29 | 0.73% | 15200 |
| 2026-05-21 | $8.26 | $8.24 | -0.24% | 6200 |
| 2026-05-20 | $7.93 | $8.24 | 3.91% | 8900 |
| 2026-05-19 | $8.19 | $8.19 | 0.00% | 6934 |
| 2026-05-18 | $8.52 | $8.19 | -3.87% | 13700 |
| 2026-05-15 | $8.29 | $8.22 | -0.84% | 6900 |
| 2026-05-14 | $8.34 | $8.32 | -0.24% | 9916 |
| 2026-05-13 | $8.30 | $8.31 | 0.12% | 8841 |
| 2026-05-12 | $8.43 | $8.31 | -1.42% | 7600 |
| 2026-05-11 | $8.36 | $8.34 | -0.24% | 5223 |
| 2026-05-08 | $8.31 | $8.32 | 0.12% | 3910 |
| 2026-05-07 | $8.34 | $8.30 | -0.48% | 8007 |
| 2026-05-06 | $8.36 | $8.35 | -0.12% | 21100 |
| 2026-05-05 | $8.32 | $8.29 | -0.36% | 20246 |
| 2026-05-04 | $8.31 | $8.27 | -0.48% | 13326 |
| 2026-05-01 | $8.31 | $8.32 | 0.12% | 5700 |
| 2026-04-30 | $8.22 | $8.27 | 0.61% | 82312 |
| 2026-04-29 | $8.22 | $8.15 | -0.85% | 25100 |
| 2026-04-28 | $8.25 | $8.21 | -0.48% | 12200 |
| 2026-04-27 | $8.19 | $8.24 | 0.61% | 15300 |
| 2026-04-24 | $8.36 | $8.20 | -1.91% | 10687 |
| 2026-04-23 | $8.32 | $8.21 | -1.32% | 26800 |
| 2026-04-22 | $8.36 | $8.29 | -0.84% | 4745 |
| 2026-04-21 | $8.37 | $8.28 | -1.08% | 15800 |
| 2026-04-20 | $8.17 | $8.32 | 1.84% | 15018 |
| 2026-04-17 | $8.30 | $8.32 | 0.24% | 4600 |
| 2026-04-16 | $8.31 | $8.23 | -0.96% | 4100 |
| 2026-04-15 | $8.26 | $8.25 | -0.12% | 30904 |
| 2026-04-14 | $8.17 | $8.22 | 0.61% | 14802 |
| 2026-04-13 | $8.20 | $8.12 | -0.98% | 13700 |
| 2026-04-10 | $8.09 | $8.05 | -0.49% | 22700 |
| 2026-04-09 | $8.04 | $8.08 | 0.50% | 16900 |
| 2026-04-08 | $8.36 | $8.04 | -3.83% | 15900 |
| 2026-04-07 | $7.87 | $7.89 | 0.25% | 4538 |
| 2026-04-06 | $7.80 | $7.90 | 1.28% | 5300 |
| 2026-04-02 | $7.57 | $7.86 | 3.83% | 6600 |
| 2026-04-01 | $7.88 | $7.93 | 0.63% | 6426 |
| 2026-03-31 | $7.83 | $7.85 | 0.26% | 21336 |
| 2026-03-30 | $7.81 | $7.70 | -1.41% | 3500 |
| 2026-03-27 | $7.97 | $7.81 | -2.01% | 3933 |
| 2026-03-26 | $7.97 | $7.91 | -0.75% | 29138 |
| 2026-03-25 | $7.88 | $7.97 | 1.14% | 2341 |
| 2026-03-24 | $7.87 | $7.88 | 0.13% | 5800 |
| 2026-03-23 | $7.88 | $7.86 | -0.25% | 16300 |
| 2026-03-20 | $7.98 | $7.81 | -2.13% | 14044 |
| 2026-03-19 | $7.89 | $7.90 | 0.13% | 2900 |
| 2026-03-18 | $8.02 | $7.96 | -0.75% | 6600 |
| 2026-03-17 | $8.10 | $8.01 | -1.11% | 13600 |