Is RiverNorth Active Income ETF (CEFZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our RiverNorth Active Income ETF (CEFZ) research center and poll results.
CBOE : CEFZ
RiverNorth Active Income ETF — Technical Indicators
$8.13 USD
$0.01 (0.12%)
- Volume
- 2.02K
- Average Volume
- 15.98K
- Market Capitalization
- $39.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.57
- Year Low
- $7.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.20
2026-07-24
Close Price
$8.15
Vol: 1820
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.91
Average
8.20
Maximum
8.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.20 | $8.15 | 1820 |
| 2026-07-23 | 8.20 | $8.12 | 72200 |
| 2026-07-22 | 8.20 | $8.18 | 24125 |
| 2026-07-21 | 8.20 | $8.18 | 28500 |
| 2026-07-20 | 8.20 | $8.14 | 5800 |
| 2026-07-17 | 8.21 | $8.19 | 10000 |
| 2026-07-16 | 8.21 | $8.26 | 7030 |
| 2026-07-15 | 8.21 | $8.26 | 10400 |
| 2026-07-14 | 8.22 | $8.21 | 3625 |
| 2026-07-13 | 8.22 | $8.20 | 9447 |
| 2026-07-10 | 8.21 | $8.22 | 1800 |
| 2026-07-09 | 8.21 | $8.20 | 4723 |
| 2026-07-08 | 8.20 | $8.14 | 22121 |
| 2026-07-07 | 8.20 | $8.24 | 3414 |
| 2026-07-06 | 8.20 | $8.24 | 3141 |
| 2026-07-02 | 8.20 | $8.24 | 9100 |
| 2026-07-01 | 8.20 | $8.29 | 20500 |
| 2026-06-30 | 8.21 | $8.23 | 40132 |
| 2026-06-29 | 8.21 | $8.18 | 5600 |
| 2026-06-26 | 8.22 | $8.18 | 10400 |
| 2026-06-25 | 8.22 | $8.16 | 8044 |
| 2026-06-24 | 8.23 | $8.13 | 27800 |
| 2026-06-23 | 8.24 | $8.14 | 18400 |
| 2026-06-22 | 8.25 | $8.21 | 32100 |
| 2026-06-18 | 8.25 | $8.27 | 10000 |
| 2026-06-17 | 8.25 | $8.24 | 7400 |
| 2026-06-16 | 8.25 | $8.29 | 12943 |
| 2026-06-15 | 8.24 | $8.31 | 114300 |
| 2026-06-12 | 8.24 | $8.19 | 14449 |
| 2026-06-11 | 8.25 | $8.14 | 10122 |
| 2026-06-10 | 8.25 | $8.10 | 8900 |
| 2026-06-09 | 8.26 | $8.14 | 4000 |
| 2026-06-08 | 8.27 | $8.16 | 5945 |
| 2026-06-05 | 8.28 | $8.16 | 7538 |
| 2026-06-04 | 8.29 | $8.29 | 1636 |
| 2026-06-03 | 8.29 | $8.26 | 9516 |
| 2026-06-02 | 8.29 | $8.32 | 16100 |
| 2026-06-01 | 8.29 | $8.32 | 15022 |
| 2026-05-29 | 8.29 | $8.31 | 22130 |
| 2026-05-28 | 8.29 | $8.31 | 28109 |
| 2026-05-27 | 8.28 | $8.36 | 10600 |
| 2026-05-26 | 8.27 | $8.34 | 7522 |
| 2026-05-22 | 8.27 | $8.29 | 15200 |
| 2026-05-21 | 8.26 | $8.24 | 6200 |
| 2026-05-20 | 8.26 | $8.24 | 8900 |
| 2026-05-19 | 8.27 | $8.19 | 6934 |
| 2026-05-18 | 8.27 | $8.19 | 13700 |
| 2026-05-15 | 8.28 | $8.22 | 6900 |
| 2026-05-14 | 8.28 | $8.32 | 9916 |
| 2026-05-13 | 8.28 | $8.31 | 8841 |
| 2026-05-12 | 8.27 | $8.31 | 7600 |
| 2026-05-11 | 8.27 | $8.34 | 5223 |
| 2026-05-08 | 8.26 | $8.32 | 3910 |
| 2026-05-07 | 8.24 | $8.30 | 8007 |
| 2026-05-06 | 8.23 | $8.35 | 21100 |
| 2026-05-05 | 8.22 | $8.29 | 20246 |
| 2026-05-04 | 8.20 | $8.27 | 13326 |
| 2026-05-01 | 8.18 | $8.32 | 5700 |
| 2026-04-30 | 8.16 | $8.27 | 82312 |
| 2026-04-29 | 8.14 | $8.15 | 25100 |
| 2026-04-28 | 8.12 | $8.21 | 12200 |
| 2026-04-27 | 8.10 | $8.24 | 15300 |
| 2026-04-24 | 8.08 | $8.20 | 10687 |
| 2026-04-23 | 8.06 | $8.21 | 26800 |
| 2026-04-22 | 8.05 | $8.29 | 4745 |
| 2026-04-21 | 8.03 | $8.28 | 15800 |
| 2026-04-20 | 8.01 | $8.32 | 15018 |
| 2026-04-17 | 7.98 | $8.32 | 4600 |
| 2026-04-16 | 7.96 | $8.23 | 4100 |
| 2026-04-15 | 7.95 | $8.25 | 30904 |
| 2026-04-14 | 7.94 | $8.22 | 14802 |
| 2026-04-13 | 7.92 | $8.12 | 13700 |
| 2026-04-10 | 7.91 | $8.05 | 22700 |
| 2026-04-09 | 7.91 | $8.08 | 16900 |
| 2026-04-08 | 7.91 | $8.04 | 15900 |
| 2026-04-07 | 7.91 | $7.89 | 4538 |
| 2026-04-06 | 7.91 | $7.90 | 5300 |
| 2026-04-02 | 7.91 | $7.86 | 6600 |
| 2026-04-01 | 7.92 | $7.93 | 6426 |
| 2026-03-31 | 7.94 | $7.85 | 21336 |
| 2026-03-30 | 7.95 | $7.70 | 3500 |
| 2026-03-27 | 7.97 | $7.81 | 3933 |
| 2026-03-26 | 7.99 | $7.91 | 29138 |
| 2026-03-25 | 8.01 | $7.97 | 2341 |
| 2026-03-24 | 8.03 | $7.88 | 5800 |
| 2026-03-23 | 8.05 | $7.86 | 16300 |
| 2026-03-20 | 8.07 | $7.81 | 14044 |
| 2026-03-19 | 8.09 | $7.90 | 2900 |
| 2026-03-18 | 8.11 | $7.96 | 6600 |
| 2026-03-17 | 8.13 | $8.01 | 13600 |
| 2026-03-16 | 8.15 | $7.94 | 15700 |
| 2026-03-13 | 8.17 | $7.93 | 4700 |
| 2026-03-12 | 8.19 | $7.95 | 4010 |
| 2026-03-11 | 8.21 | $8.03 | 6500 |
| 2026-03-10 | 8.23 | $8.01 | 8000 |
| 2026-03-09 | 8.24 | $7.98 | 11717 |
| 2026-03-06 | 8.26 | $7.97 | 7100 |
| 2026-03-05 | 8.27 | $8.07 | 6106 |
| 2026-03-04 | 8.28 | $8.16 | 16250 |
| 2026-03-03 | 8.28 | $8.11 | 12024 |
| 2026-03-02 | 8.29 | $8.23 | 10342 |
| 2026-02-27 | 8.30 | $8.20 | 24139 |
| 2026-02-26 | 8.30 | $8.24 | 11229 |
| 2026-02-25 | 8.31 | $8.31 | 6100 |
| 2026-02-24 | 8.31 | $8.28 | 8538 |
| 2026-02-23 | 8.32 | $8.24 | 3558 |
| 2026-02-20 | 8.32 | $8.34 | 17033 |
| 2026-02-19 | 8.33 | $8.29 | 25300 |
| 2026-02-18 | 8.33 | $8.36 | 7000 |
| 2026-02-17 | 8.33 | $8.33 | 16529 |
| 2026-02-13 | 8.33 | $8.34 | 11811 |
| 2026-02-12 | 8.33 | $8.30 | 2600 |
| 2026-02-11 | 8.33 | $8.38 | 2100 |
| 2026-02-10 | 8.33 | $8.39 | 2025 |
| 2026-02-09 | 8.33 | $8.34 | 30500 |
| 2026-02-06 | 8.33 | $8.26 | 11000 |
| 2026-02-05 | 8.33 | $8.22 | 2200 |
| 2026-02-04 | 8.33 | $8.27 | 1438 |
| 2026-02-03 | 8.33 | $8.25 | 23400 |
| 2026-02-02 | 8.33 | $8.30 | 20614 |
| 2026-01-30 | 8.33 | $8.30 | 21311 |
| 2026-01-29 | 8.32 | $8.30 | 8455 |
| 2026-01-28 | 8.32 | $8.39 | 5346 |
| 2026-01-27 | 8.31 | $8.37 | 4100 |
| 2026-01-26 | 8.30 | $8.37 | 18300 |
| 2026-01-23 | 8.29 | $8.39 | 26436 |
| 2026-01-22 | 8.28 | $8.40 | 16300 |
| 2026-01-21 | 8.27 | $8.36 | 13200 |
| 2026-01-20 | 8.26 | $8.27 | 13207 |
| 2026-01-16 | 8.26 | $8.38 | 6223 |
| 2026-01-15 | 8.25 | $8.38 | 9214 |
| 2026-01-14 | 8.24 | $8.37 | 7200 |
| 2026-01-13 | 8.23 | $8.38 | 8406 |
| 2026-01-12 | 8.22 | $8.35 | 6327 |
| 2026-01-09 | 8.22 | $8.27 | 8220 |
| 2026-01-08 | 8.22 | $8.27 | 16700 |
| 2026-01-07 | 8.21 | $8.26 | 8614 |
| 2026-01-06 | 8.21 | $8.25 | 19118 |
| 2026-01-05 | 8.21 | $8.27 | 12514 |
| 2026-01-02 | 8.21 | $8.21 | 6000 |
| 2025-12-31 | 8.21 | $8.19 | 9200 |
| 2025-12-30 | 8.21 | $8.17 | 9228 |
| 2025-12-29 | 8.21 | $8.21 | 12300 |
| 2025-12-26 | 8.22 | $8.20 | 14339 |
| 2025-12-24 | 8.22 | $8.19 | 3728 |
| 2025-12-23 | 8.22 | $8.23 | 7423 |
| 2025-12-22 | 8.21 | $8.22 | 34100 |
| 2025-12-19 | 8.21 | $8.19 | 60200 |
| 2025-12-18 | 8.19 | $8.20 | 4116 |
| 2025-12-17 | 8.19 | $8.15 | 3800 |
| 2025-12-16 | 8.19 | $8.18 | 6000 |
| 2025-12-15 | 8.18 | $8.21 | 10647 |
| 2025-12-12 | 8.18 | $8.21 | 1500 |
| 2025-12-11 | 8.17 | $8.27 | 4700 |
| 2025-12-10 | 8.17 | $8.29 | 5436 |
| 2025-12-09 | 8.17 | $8.19 | 2304 |
| 2025-12-08 | 8.17 | $8.24 | 4700 |
| 2025-12-05 | 8.16 | $8.26 | 11208 |
| 2025-12-04 | 8.15 | $8.25 | 1740 |
| 2025-12-03 | 8.15 | $8.20 | 12443 |
| 2025-12-02 | 8.14 | $8.19 | 9300 |
| 2025-12-01 | 8.14 | $8.20 | 7310 |
| 2025-11-28 | 8.14 | $8.36 | 5733 |
| 2025-11-26 | 8.13 | $8.19 | 14727 |
| 2025-11-25 | 8.13 | $8.13 | 8901 |
| 2025-11-24 | 8.14 | $8.12 | 1902 |
| 2025-11-21 | 8.15 | $8.07 | 5904 |
| 2025-11-20 | 8.16 | $7.98 | 19800 |
| 2025-11-19 | 8.17 | $8.11 | 2624 |
| 2025-11-18 | 8.18 | $8.08 | 2300 |
| 2025-11-17 | 8.18 | $8.08 | 3438 |
| 2025-11-14 | 8.19 | $8.12 | 11000 |
| 2025-11-13 | 8.19 | $8.14 | 256800 |
| 2025-11-12 | 8.19 | $8.23 | 6911 |
| 2025-11-11 | 8.19 | $8.22 | 7848 |
| 2025-11-10 | 8.19 | $8.18 | 3506 |
| 2025-11-07 | 8.19 | $8.07 | 4000 |
| 2025-11-06 | 8.19 | $8.10 | 10500 |
| 2025-11-05 | 8.20 | $8.13 | 6800 |
| 2025-11-04 | 8.21 | $8.12 | 2900 |
| 2025-11-03 | 8.21 | $8.20 | 25200 |
| 2025-10-31 | 8.21 | $8.18 | 13600 |
| 2025-10-30 | 8.22 | $8.16 | 62217 |
| 2025-10-29 | 8.22 | $8.27 | 7300 |
| 2025-10-28 | 8.22 | $8.30 | 31500 |
| 2025-10-27 | 8.21 | $8.31 | 11123 |
| 2025-10-24 | 8.21 | $8.26 | 1700 |
| 2025-10-23 | 8.21 | $8.21 | 27247 |
| 2025-10-22 | 8.21 | $8.18 | 2700 |
| 2025-10-21 | 8.21 | $8.20 | 2400 |
| 2025-10-20 | 8.22 | $8.20 | 9900 |
| 2025-10-17 | 8.23 | $8.15 | 1400 |
| 2025-10-16 | 8.24 | $8.22 | 3714 |
| 2025-10-15 | 8.24 | $8.23 | 3500 |
| 2025-10-14 | 8.25 | $8.17 | 3700 |
| 2025-10-13 | 8.25 | $8.17 | 5846 |
| 2025-10-10 | 8.26 | $8.11 | 4720 |
| 2025-10-09 | 8.27 | $8.22 | 2700 |
| 2025-10-08 | 8.27 | $8.26 | 13700 |
| 2025-10-07 | 8.27 | $8.24 | 6800 |
| 2025-10-06 | 8.27 | $8.25 | 2800 |
| 2025-10-03 | 8.26 | $8.24 | 101 |
| 2025-10-02 | 8.25 | $8.24 | 900 |
| 2025-10-01 | 8.25 | $8.22 | 700 |
| 2025-09-30 | 8.24 | $8.20 | 1000 |
| 2025-09-29 | 8.24 | $8.28 | 7028 |
| 2025-09-26 | 8.23 | $8.19 | 16100 |
| 2025-09-25 | 8.22 | $8.19 | 1500 |
| 2025-09-24 | 8.22 | $8.30 | 4146 |
| 2025-09-23 | 8.21 | $8.33 | 7820 |
| 2025-09-22 | 8.20 | $8.35 | 5800 |
| 2025-09-19 | 8.19 | $8.35 | 2500 |
| 2025-09-18 | 8.17 | $8.34 | 3833 |
| 2025-09-17 | 8.15 | $8.30 | 626 |
| 2025-09-16 | 8.14 | $8.29 | 1400 |
| 2025-09-15 | 8.12 | $8.29 | 7700 |
| 2025-09-12 | 8.11 | $8.28 | 2325 |
| 2025-09-11 | 8.10 | $8.29 | 3000 |
| 2025-09-10 | 8.08 | $8.23 | 53118 |
| 2025-09-09 | 8.07 | $8.15 | 4200 |
| 2025-09-08 | 8.06 | $8.17 | 10200 |
| 2025-09-05 | 8.05 | $8.10 | 16500 |
| 2025-09-04 | 8.04 | $8.11 | 800 |
| 2025-09-03 | 8.04 | $8.07 | 2400 |
| 2025-09-02 | 8.03 | $8.11 | 6200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.19
2026-07-24
Close Price
$8.15
Vol: 1820
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.93
Average
8.19
Maximum
8.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.19 | $8.15 | 1820 |
| 2026-07-23 | 8.20 | $8.12 | 72200 |
| 2026-07-22 | 8.21 | $8.18 | 24125 |
| 2026-07-21 | 8.21 | $8.18 | 28500 |
| 2026-07-20 | 8.21 | $8.14 | 5800 |
| 2026-07-17 | 8.22 | $8.19 | 10000 |
| 2026-07-16 | 8.22 | $8.26 | 7030 |
| 2026-07-15 | 8.22 | $8.26 | 10400 |
| 2026-07-14 | 8.21 | $8.21 | 3625 |
| 2026-07-13 | 8.21 | $8.20 | 9447 |
| 2026-07-10 | 8.21 | $8.22 | 1800 |
| 2026-07-09 | 8.21 | $8.20 | 4723 |
| 2026-07-08 | 8.21 | $8.14 | 22121 |
| 2026-07-07 | 8.22 | $8.24 | 3414 |
| 2026-07-06 | 8.22 | $8.24 | 3141 |
| 2026-07-02 | 8.22 | $8.24 | 9100 |
| 2026-07-01 | 8.22 | $8.29 | 20500 |
| 2026-06-30 | 8.21 | $8.23 | 40132 |
| 2026-06-29 | 8.21 | $8.18 | 5600 |
| 2026-06-26 | 8.21 | $8.18 | 10400 |
| 2026-06-25 | 8.21 | $8.16 | 8044 |
| 2026-06-24 | 8.22 | $8.13 | 27800 |
| 2026-06-23 | 8.23 | $8.14 | 18400 |
| 2026-06-22 | 8.24 | $8.21 | 32100 |
| 2026-06-18 | 8.24 | $8.27 | 10000 |
| 2026-06-17 | 8.24 | $8.24 | 7400 |
| 2026-06-16 | 8.24 | $8.29 | 12943 |
| 2026-06-15 | 8.23 | $8.31 | 114300 |
| 2026-06-12 | 8.22 | $8.19 | 14449 |
| 2026-06-11 | 8.23 | $8.14 | 10122 |
| 2026-06-10 | 8.23 | $8.10 | 8900 |
| 2026-06-09 | 8.25 | $8.14 | 4000 |
| 2026-06-08 | 8.26 | $8.16 | 5945 |
| 2026-06-05 | 8.27 | $8.16 | 7538 |
| 2026-06-04 | 8.28 | $8.29 | 1636 |
| 2026-06-03 | 8.28 | $8.26 | 9516 |
| 2026-06-02 | 8.28 | $8.32 | 16100 |
| 2026-06-01 | 8.28 | $8.32 | 15022 |
| 2026-05-29 | 8.27 | $8.31 | 22130 |
| 2026-05-28 | 8.27 | $8.31 | 28109 |
| 2026-05-27 | 8.27 | $8.36 | 10600 |
| 2026-05-26 | 8.26 | $8.34 | 7522 |
| 2026-05-22 | 8.25 | $8.29 | 15200 |
| 2026-05-21 | 8.24 | $8.24 | 6200 |
| 2026-05-20 | 8.24 | $8.24 | 8900 |
| 2026-05-19 | 8.24 | $8.19 | 6934 |
| 2026-05-18 | 8.25 | $8.19 | 13700 |
| 2026-05-15 | 8.26 | $8.22 | 6900 |
| 2026-05-14 | 8.26 | $8.32 | 9916 |
| 2026-05-13 | 8.25 | $8.31 | 8841 |
| 2026-05-12 | 8.25 | $8.31 | 7600 |
| 2026-05-11 | 8.24 | $8.34 | 5223 |
| 2026-05-08 | 8.23 | $8.32 | 3910 |
| 2026-05-07 | 8.22 | $8.30 | 8007 |
| 2026-05-06 | 8.21 | $8.35 | 21100 |
| 2026-05-05 | 8.20 | $8.29 | 20246 |
| 2026-05-04 | 8.19 | $8.27 | 13326 |
| 2026-05-01 | 8.18 | $8.32 | 5700 |
| 2026-04-30 | 8.17 | $8.27 | 82312 |
| 2026-04-29 | 8.16 | $8.15 | 25100 |
| 2026-04-28 | 8.16 | $8.21 | 12200 |
| 2026-04-27 | 8.15 | $8.24 | 15300 |
| 2026-04-24 | 8.14 | $8.20 | 10687 |
| 2026-04-23 | 8.14 | $8.21 | 26800 |
| 2026-04-22 | 8.13 | $8.29 | 4745 |
| 2026-04-21 | 8.11 | $8.28 | 15800 |
| 2026-04-20 | 8.09 | $8.32 | 15018 |
| 2026-04-17 | 8.07 | $8.32 | 4600 |
| 2026-04-16 | 8.04 | $8.23 | 4100 |
| 2026-04-15 | 8.02 | $8.25 | 30904 |
| 2026-04-14 | 8.00 | $8.22 | 14802 |
| 2026-04-13 | 7.98 | $8.12 | 13700 |
| 2026-04-10 | 7.96 | $8.05 | 22700 |
| 2026-04-09 | 7.95 | $8.08 | 16900 |
| 2026-04-08 | 7.94 | $8.04 | 15900 |
| 2026-04-07 | 7.93 | $7.89 | 4538 |
| 2026-04-06 | 7.93 | $7.90 | 5300 |
| 2026-04-02 | 7.93 | $7.86 | 6600 |
| 2026-04-01 | 7.94 | $7.93 | 6426 |
| 2026-03-31 | 7.94 | $7.85 | 21336 |
| 2026-03-30 | 7.95 | $7.70 | 3500 |
| 2026-03-27 | 7.98 | $7.81 | 3933 |
| 2026-03-26 | 8.00 | $7.91 | 29138 |
| 2026-03-25 | 8.01 | $7.97 | 2341 |
| 2026-03-24 | 8.01 | $7.88 | 5800 |
| 2026-03-23 | 8.02 | $7.86 | 16300 |
| 2026-03-20 | 8.04 | $7.81 | 14044 |
| 2026-03-19 | 8.07 | $7.90 | 2900 |
| 2026-03-18 | 8.08 | $7.96 | 6600 |
| 2026-03-17 | 8.10 | $8.01 | 13600 |
| 2026-03-16 | 8.10 | $7.94 | 15700 |
| 2026-03-13 | 8.12 | $7.93 | 4700 |
| 2026-03-12 | 8.14 | $7.95 | 4010 |
| 2026-03-11 | 8.16 | $8.03 | 6500 |
| 2026-03-10 | 8.18 | $8.01 | 8000 |
| 2026-03-09 | 8.19 | $7.98 | 11717 |
| 2026-03-06 | 8.22 | $7.97 | 7100 |
| 2026-03-05 | 8.24 | $8.07 | 6106 |
| 2026-03-04 | 8.26 | $8.16 | 16250 |
| 2026-03-03 | 8.27 | $8.11 | 12024 |
| 2026-03-02 | 8.29 | $8.23 | 10342 |
| 2026-02-27 | 8.29 | $8.20 | 24139 |
| 2026-02-26 | 8.30 | $8.24 | 11229 |
| 2026-02-25 | 8.31 | $8.31 | 6100 |
| 2026-02-24 | 8.31 | $8.28 | 8538 |
| 2026-02-23 | 8.31 | $8.24 | 3558 |
| 2026-02-20 | 8.32 | $8.34 | 17033 |
| 2026-02-19 | 8.32 | $8.29 | 25300 |
| 2026-02-18 | 8.32 | $8.36 | 7000 |
| 2026-02-17 | 8.32 | $8.33 | 16529 |
| 2026-02-13 | 8.32 | $8.34 | 11811 |
| 2026-02-12 | 8.31 | $8.30 | 2600 |
| 2026-02-11 | 8.32 | $8.38 | 2100 |
| 2026-02-10 | 8.31 | $8.39 | 2025 |
| 2026-02-09 | 8.30 | $8.34 | 30500 |
| 2026-02-06 | 8.30 | $8.26 | 11000 |
| 2026-02-05 | 8.30 | $8.22 | 2200 |
| 2026-02-04 | 8.31 | $8.27 | 1438 |
| 2026-02-03 | 8.31 | $8.25 | 23400 |
| 2026-02-02 | 8.32 | $8.30 | 20614 |
| 2026-01-30 | 8.32 | $8.30 | 21311 |
| 2026-01-29 | 8.32 | $8.30 | 8455 |
| 2026-01-28 | 8.33 | $8.39 | 5346 |
| 2026-01-27 | 8.32 | $8.37 | 4100 |
| 2026-01-26 | 8.31 | $8.37 | 18300 |
| 2026-01-23 | 8.31 | $8.39 | 26436 |
| 2026-01-22 | 8.30 | $8.40 | 16300 |
| 2026-01-21 | 8.29 | $8.36 | 13200 |
| 2026-01-20 | 8.28 | $8.27 | 13207 |
| 2026-01-16 | 8.28 | $8.38 | 6223 |
| 2026-01-15 | 8.27 | $8.38 | 9214 |
| 2026-01-14 | 8.26 | $8.37 | 7200 |
| 2026-01-13 | 8.25 | $8.38 | 8406 |
| 2026-01-12 | 8.24 | $8.35 | 6327 |
| 2026-01-09 | 8.23 | $8.27 | 8220 |
| 2026-01-08 | 8.22 | $8.27 | 16700 |
| 2026-01-07 | 8.22 | $8.26 | 8614 |
| 2026-01-06 | 8.21 | $8.25 | 19118 |
| 2026-01-05 | 8.21 | $8.27 | 12514 |
| 2026-01-02 | 8.20 | $8.21 | 6000 |
| 2025-12-31 | 8.20 | $8.19 | 9200 |
| 2025-12-30 | 8.20 | $8.17 | 9228 |
| 2025-12-29 | 8.20 | $8.21 | 12300 |
| 2025-12-26 | 8.20 | $8.20 | 14339 |
| 2025-12-24 | 8.20 | $8.19 | 3728 |
| 2025-12-23 | 8.20 | $8.23 | 7423 |
| 2025-12-22 | 8.20 | $8.22 | 34100 |
| 2025-12-19 | 8.20 | $8.19 | 60200 |
| 2025-12-18 | 8.20 | $8.20 | 4116 |
| 2025-12-17 | 8.20 | $8.15 | 3800 |
| 2025-12-16 | 8.20 | $8.18 | 6000 |
| 2025-12-15 | 8.21 | $8.21 | 10647 |
| 2025-12-12 | 8.21 | $8.21 | 1500 |
| 2025-12-11 | 8.21 | $8.27 | 4700 |
| 2025-12-10 | 8.20 | $8.29 | 5436 |
| 2025-12-09 | 8.19 | $8.19 | 2304 |
| 2025-12-08 | 8.19 | $8.24 | 4700 |
| 2025-12-05 | 8.18 | $8.26 | 11208 |
| 2025-12-04 | 8.18 | $8.25 | 1740 |
| 2025-12-03 | 8.17 | $8.20 | 12443 |
| 2025-12-02 | 8.16 | $8.19 | 9300 |
| 2025-12-01 | 8.16 | $8.20 | 7310 |
| 2025-11-28 | 8.16 | $8.36 | 5733 |
| 2025-11-26 | 8.14 | $8.19 | 14727 |
| 2025-11-25 | 8.13 | $8.13 | 8901 |
| 2025-11-24 | 8.13 | $8.12 | 1902 |
| 2025-11-21 | 8.13 | $8.07 | 5904 |
| 2025-11-20 | 8.14 | $7.98 | 19800 |
| 2025-11-19 | 8.16 | $8.11 | 2624 |
| 2025-11-18 | 8.16 | $8.08 | 2300 |
| 2025-11-17 | 8.17 | $8.08 | 3438 |
| 2025-11-14 | 8.18 | $8.12 | 11000 |
| 2025-11-13 | 8.18 | $8.14 | 256800 |
| 2025-11-12 | 8.19 | $8.23 | 6911 |
| 2025-11-11 | 8.18 | $8.22 | 7848 |
| 2025-11-10 | 8.18 | $8.18 | 3506 |
| 2025-11-07 | 8.18 | $8.07 | 4000 |
| 2025-11-06 | 8.19 | $8.10 | 10500 |
| 2025-11-05 | 8.20 | $8.13 | 6800 |
| 2025-11-04 | 8.21 | $8.12 | 2900 |
| 2025-11-03 | 8.22 | $8.20 | 25200 |
| 2025-10-31 | 8.22 | $8.18 | 13600 |
| 2025-10-30 | 8.22 | $8.16 | 62217 |
| 2025-10-29 | 8.23 | $8.27 | 7300 |
| 2025-10-28 | 8.23 | $8.30 | 31500 |
| 2025-10-27 | 8.22 | $8.31 | 11123 |
| 2025-10-24 | 8.21 | $8.26 | 1700 |
| 2025-10-23 | 8.20 | $8.21 | 27247 |
| 2025-10-22 | 8.20 | $8.18 | 2700 |
| 2025-10-21 | 8.21 | $8.20 | 2400 |
| 2025-10-20 | 8.21 | $8.20 | 9900 |
| 2025-10-17 | 8.21 | $8.15 | 1400 |
| 2025-10-16 | 8.21 | $8.22 | 3714 |
| 2025-10-15 | 8.21 | $8.23 | 3500 |
| 2025-10-14 | 8.21 | $8.17 | 3700 |
| 2025-10-13 | 8.22 | $8.17 | 5846 |
| 2025-10-10 | 8.22 | $8.11 | 4720 |
| 2025-10-09 | 8.23 | $8.22 | 2700 |
| 2025-10-08 | 8.23 | $8.26 | 13700 |
| 2025-10-07 | 8.23 | $8.24 | 6800 |
| 2025-10-06 | 8.23 | $8.25 | 2800 |
| 2025-10-03 | 8.23 | $8.24 | 101 |
| 2025-10-02 | 8.23 | $8.24 | 900 |
| 2025-10-01 | 8.23 | $8.22 | 700 |
| 2025-09-30 | 8.23 | $8.20 | 1000 |
| 2025-09-29 | 8.23 | $8.28 | 7028 |
| 2025-09-26 | 8.23 | $8.19 | 16100 |
| 2025-09-25 | 8.23 | $8.19 | 1500 |
| 2025-09-24 | 8.23 | $8.30 | 4146 |
| 2025-09-23 | 8.23 | $8.33 | 7820 |
| 2025-09-22 | 8.22 | $8.35 | 5800 |
| 2025-09-19 | 8.20 | $8.35 | 2500 |
| 2025-09-18 | 8.19 | $8.34 | 3833 |
| 2025-09-17 | 8.17 | $8.30 | 626 |
| 2025-09-16 | 8.16 | $8.29 | 1400 |
| 2025-09-15 | 8.14 | $8.29 | 7700 |
| 2025-09-12 | 8.13 | $8.28 | 2325 |
| 2025-09-11 | 8.11 | $8.29 | 3000 |
| 2025-09-10 | 8.09 | $8.23 | 53118 |
| 2025-09-09 | 8.07 | $8.15 | 4200 |
| 2025-09-08 | 8.07 | $8.17 | 10200 |
| 2025-09-05 | 8.06 | $8.10 | 16500 |
| 2025-09-04 | 8.05 | $8.11 | 800 |
| 2025-09-03 | 8.05 | $8.07 | 2400 |
| 2025-09-02 | 8.04 | $8.11 | 6200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.19
2026-07-24
Close Price
$8.15
Vol: 1820
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.88
Average
8.20
Maximum
8.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.19 | $8.15 | 1820 |
| 2026-07-23 | 8.20 | $8.12 | 72200 |
| 2026-07-22 | 8.20 | $8.18 | 24125 |
| 2026-07-21 | 8.21 | $8.18 | 28500 |
| 2026-07-20 | 8.21 | $8.14 | 5800 |
| 2026-07-17 | 8.22 | $8.19 | 10000 |
| 2026-07-16 | 8.22 | $8.26 | 7030 |
| 2026-07-15 | 8.21 | $8.26 | 10400 |
| 2026-07-14 | 8.21 | $8.21 | 3625 |
| 2026-07-13 | 8.21 | $8.20 | 9447 |
| 2026-07-10 | 8.21 | $8.22 | 1800 |
| 2026-07-09 | 8.21 | $8.20 | 4723 |
| 2026-07-08 | 8.21 | $8.14 | 22121 |
| 2026-07-07 | 8.22 | $8.24 | 3414 |
| 2026-07-06 | 8.21 | $8.24 | 3141 |
| 2026-07-02 | 8.21 | $8.24 | 9100 |
| 2026-07-01 | 8.20 | $8.29 | 20500 |
| 2026-06-30 | 8.20 | $8.23 | 40132 |
| 2026-06-29 | 8.19 | $8.18 | 5600 |
| 2026-06-26 | 8.20 | $8.18 | 10400 |
| 2026-06-25 | 8.20 | $8.16 | 8044 |
| 2026-06-24 | 8.21 | $8.13 | 27800 |
| 2026-06-23 | 8.22 | $8.14 | 18400 |
| 2026-06-22 | 8.23 | $8.21 | 32100 |
| 2026-06-18 | 8.23 | $8.27 | 10000 |
| 2026-06-17 | 8.23 | $8.24 | 7400 |
| 2026-06-16 | 8.23 | $8.29 | 12943 |
| 2026-06-15 | 8.23 | $8.31 | 114300 |
| 2026-06-12 | 8.22 | $8.19 | 14449 |
| 2026-06-11 | 8.23 | $8.14 | 10122 |
| 2026-06-10 | 8.24 | $8.10 | 8900 |
| 2026-06-09 | 8.25 | $8.14 | 4000 |
| 2026-06-08 | 8.27 | $8.16 | 5945 |
| 2026-06-05 | 8.28 | $8.16 | 7538 |
| 2026-06-04 | 8.29 | $8.29 | 1636 |
| 2026-06-03 | 8.29 | $8.26 | 9516 |
| 2026-06-02 | 8.29 | $8.32 | 16100 |
| 2026-06-01 | 8.29 | $8.32 | 15022 |
| 2026-05-29 | 8.29 | $8.31 | 22130 |
| 2026-05-28 | 8.29 | $8.31 | 28109 |
| 2026-05-27 | 8.28 | $8.36 | 10600 |
| 2026-05-26 | 8.28 | $8.34 | 7522 |
| 2026-05-22 | 8.27 | $8.29 | 15200 |
| 2026-05-21 | 8.27 | $8.24 | 6200 |
| 2026-05-20 | 8.27 | $8.24 | 8900 |
| 2026-05-19 | 8.27 | $8.19 | 6934 |
| 2026-05-18 | 8.28 | $8.19 | 13700 |
| 2026-05-15 | 8.29 | $8.22 | 6900 |
| 2026-05-14 | 8.29 | $8.32 | 9916 |
| 2026-05-13 | 8.29 | $8.31 | 8841 |
| 2026-05-12 | 8.28 | $8.31 | 7600 |
| 2026-05-11 | 8.28 | $8.34 | 5223 |
| 2026-05-08 | 8.27 | $8.32 | 3910 |
| 2026-05-07 | 8.27 | $8.30 | 8007 |
| 2026-05-06 | 8.26 | $8.35 | 21100 |
| 2026-05-05 | 8.25 | $8.29 | 20246 |
| 2026-05-04 | 8.24 | $8.27 | 13326 |
| 2026-05-01 | 8.23 | $8.32 | 5700 |
| 2026-04-30 | 8.21 | $8.27 | 82312 |
| 2026-04-29 | 8.20 | $8.15 | 25100 |
| 2026-04-28 | 8.20 | $8.21 | 12200 |
| 2026-04-27 | 8.19 | $8.24 | 15300 |
| 2026-04-24 | 8.17 | $8.20 | 10687 |
| 2026-04-23 | 8.16 | $8.21 | 26800 |
| 2026-04-22 | 8.14 | $8.29 | 4745 |
| 2026-04-21 | 8.12 | $8.28 | 15800 |
| 2026-04-20 | 8.09 | $8.32 | 15018 |
| 2026-04-17 | 8.06 | $8.32 | 4600 |
| 2026-04-16 | 8.03 | $8.23 | 4100 |
| 2026-04-15 | 8.00 | $8.25 | 30904 |
| 2026-04-14 | 7.97 | $8.22 | 14802 |
| 2026-04-13 | 7.94 | $8.12 | 13700 |
| 2026-04-10 | 7.92 | $8.05 | 22700 |
| 2026-04-09 | 7.91 | $8.08 | 16900 |
| 2026-04-08 | 7.89 | $8.04 | 15900 |
| 2026-04-07 | 7.88 | $7.89 | 4538 |
| 2026-04-06 | 7.88 | $7.90 | 5300 |
| 2026-04-02 | 7.88 | $7.86 | 6600 |
| 2026-04-01 | 7.89 | $7.93 | 6426 |
| 2026-03-31 | 7.89 | $7.85 | 21336 |
| 2026-03-30 | 7.90 | $7.70 | 3500 |
| 2026-03-27 | 7.93 | $7.81 | 3933 |
| 2026-03-26 | 7.94 | $7.91 | 29138 |
| 2026-03-25 | 7.95 | $7.97 | 2341 |
| 2026-03-24 | 7.96 | $7.88 | 5800 |
| 2026-03-23 | 7.97 | $7.86 | 16300 |
| 2026-03-20 | 7.99 | $7.81 | 14044 |
| 2026-03-19 | 8.02 | $7.90 | 2900 |
| 2026-03-18 | 8.04 | $7.96 | 6600 |
| 2026-03-17 | 8.06 | $8.01 | 13600 |
| 2026-03-16 | 8.07 | $7.94 | 15700 |
| 2026-03-13 | 8.09 | $7.93 | 4700 |
| 2026-03-12 | 8.12 | $7.95 | 4010 |
| 2026-03-11 | 8.14 | $8.03 | 6500 |
| 2026-03-10 | 8.16 | $8.01 | 8000 |
| 2026-03-09 | 8.18 | $7.98 | 11717 |
| 2026-03-06 | 8.21 | $7.97 | 7100 |
| 2026-03-05 | 8.24 | $8.07 | 6106 |
| 2026-03-04 | 8.26 | $8.16 | 16250 |
| 2026-03-03 | 8.27 | $8.11 | 12024 |
| 2026-03-02 | 8.29 | $8.23 | 10342 |
| 2026-02-27 | 8.29 | $8.20 | 24139 |
| 2026-02-26 | 8.30 | $8.24 | 11229 |
| 2026-02-25 | 8.31 | $8.31 | 6100 |
| 2026-02-24 | 8.31 | $8.28 | 8538 |
| 2026-02-23 | 8.31 | $8.24 | 3558 |
| 2026-02-20 | 8.32 | $8.34 | 17033 |
| 2026-02-19 | 8.32 | $8.29 | 25300 |
| 2026-02-18 | 8.32 | $8.36 | 7000 |
| 2026-02-17 | 8.32 | $8.33 | 16529 |
| 2026-02-13 | 8.32 | $8.34 | 11811 |
| 2026-02-12 | 8.32 | $8.30 | 2600 |
| 2026-02-11 | 8.32 | $8.38 | 2100 |
| 2026-02-10 | 8.32 | $8.39 | 2025 |
| 2026-02-09 | 8.31 | $8.34 | 30500 |
| 2026-02-06 | 8.31 | $8.26 | 11000 |
| 2026-02-05 | 8.32 | $8.22 | 2200 |
| 2026-02-04 | 8.33 | $8.27 | 1438 |
| 2026-02-03 | 8.34 | $8.25 | 23400 |
| 2026-02-02 | 8.34 | $8.30 | 20614 |
| 2026-01-30 | 8.35 | $8.30 | 21311 |
| 2026-01-29 | 8.35 | $8.30 | 8455 |
| 2026-01-28 | 8.35 | $8.39 | 5346 |
| 2026-01-27 | 8.34 | $8.37 | 4100 |
| 2026-01-26 | 8.33 | $8.37 | 18300 |
| 2026-01-23 | 8.33 | $8.39 | 26436 |
| 2026-01-22 | 8.32 | $8.40 | 16300 |
| 2026-01-21 | 8.30 | $8.36 | 13200 |
| 2026-01-20 | 8.29 | $8.27 | 13207 |
| 2026-01-16 | 8.29 | $8.38 | 6223 |
| 2026-01-15 | 8.28 | $8.38 | 9214 |
| 2026-01-14 | 8.27 | $8.37 | 7200 |
| 2026-01-13 | 8.25 | $8.38 | 8406 |
| 2026-01-12 | 8.24 | $8.35 | 6327 |
| 2026-01-09 | 8.23 | $8.27 | 8220 |
| 2026-01-08 | 8.22 | $8.27 | 16700 |
| 2026-01-07 | 8.22 | $8.26 | 8614 |
| 2026-01-06 | 8.21 | $8.25 | 19118 |
| 2026-01-05 | 8.21 | $8.27 | 12514 |
| 2026-01-02 | 8.20 | $8.21 | 6000 |
| 2025-12-31 | 8.20 | $8.19 | 9200 |
| 2025-12-30 | 8.21 | $8.17 | 9228 |
| 2025-12-29 | 8.21 | $8.21 | 12300 |
| 2025-12-26 | 8.21 | $8.20 | 14339 |
| 2025-12-24 | 8.21 | $8.19 | 3728 |
| 2025-12-23 | 8.22 | $8.23 | 7423 |
| 2025-12-22 | 8.21 | $8.22 | 34100 |
| 2025-12-19 | 8.21 | $8.19 | 60200 |
| 2025-12-18 | 8.21 | $8.20 | 4116 |
| 2025-12-17 | 8.21 | $8.15 | 3800 |
| 2025-12-16 | 8.22 | $8.18 | 6000 |
| 2025-12-15 | 8.22 | $8.21 | 10647 |
| 2025-12-12 | 8.21 | $8.21 | 1500 |
| 2025-12-11 | 8.21 | $8.27 | 4700 |
| 2025-12-10 | 8.20 | $8.29 | 5436 |
| 2025-12-09 | 8.19 | $8.19 | 2304 |
| 2025-12-08 | 8.19 | $8.24 | 4700 |
| 2025-12-05 | 8.18 | $8.26 | 11208 |
| 2025-12-04 | 8.17 | $8.25 | 1740 |
| 2025-12-03 | 8.16 | $8.20 | 12443 |
| 2025-12-02 | 8.15 | $8.19 | 9300 |
| 2025-12-01 | 8.15 | $8.20 | 7310 |
| 2025-11-28 | 8.14 | $8.36 | 5733 |
| 2025-11-26 | 8.12 | $8.19 | 14727 |
| 2025-11-25 | 8.11 | $8.13 | 8901 |
| 2025-11-24 | 8.12 | $8.12 | 1902 |
| 2025-11-21 | 8.12 | $8.07 | 5904 |
| 2025-11-20 | 8.13 | $7.98 | 19800 |
| 2025-11-19 | 8.15 | $8.11 | 2624 |
| 2025-11-18 | 8.15 | $8.08 | 2300 |
| 2025-11-17 | 8.16 | $8.08 | 3438 |
| 2025-11-14 | 8.17 | $8.12 | 11000 |
| 2025-11-13 | 8.18 | $8.14 | 256800 |
| 2025-11-12 | 8.18 | $8.23 | 6911 |
| 2025-11-11 | 8.18 | $8.22 | 7848 |
| 2025-11-10 | 8.18 | $8.18 | 3506 |
| 2025-11-07 | 8.18 | $8.07 | 4000 |
| 2025-11-06 | 8.19 | $8.10 | 10500 |
| 2025-11-05 | 8.20 | $8.13 | 6800 |
| 2025-11-04 | 8.21 | $8.12 | 2900 |
| 2025-11-03 | 8.22 | $8.20 | 25200 |
| 2025-10-31 | 8.22 | $8.18 | 13600 |
| 2025-10-30 | 8.22 | $8.16 | 62217 |
| 2025-10-29 | 8.23 | $8.27 | 7300 |
| 2025-10-28 | 8.22 | $8.30 | 31500 |
| 2025-10-27 | 8.21 | $8.31 | 11123 |
| 2025-10-24 | 8.21 | $8.26 | 1700 |
| 2025-10-23 | 8.20 | $8.21 | 27247 |
| 2025-10-22 | 8.20 | $8.18 | 2700 |
| 2025-10-21 | 8.20 | $8.20 | 2400 |
| 2025-10-20 | 8.21 | $8.20 | 9900 |
| 2025-10-17 | 8.21 | $8.15 | 1400 |
| 2025-10-16 | 8.22 | $8.22 | 3714 |
| 2025-10-15 | 8.22 | $8.23 | 3500 |
| 2025-10-14 | 8.22 | $8.17 | 3700 |
| 2025-10-13 | 8.23 | $8.17 | 5846 |
| 2025-10-10 | 8.24 | $8.11 | 4720 |
| 2025-10-09 | 8.25 | $8.22 | 2700 |
| 2025-10-08 | 8.26 | $8.26 | 13700 |
| 2025-10-07 | 8.26 | $8.24 | 6800 |
| 2025-10-06 | 8.26 | $8.25 | 2800 |
| 2025-10-03 | 8.26 | $8.24 | 101 |
| 2025-10-02 | 8.26 | $8.24 | 900 |
| 2025-10-01 | 8.26 | $8.22 | 700 |
| 2025-09-30 | 8.27 | $8.20 | 1000 |
| 2025-09-29 | 8.27 | $8.28 | 7028 |
| 2025-09-26 | 8.26 | $8.19 | 16100 |
| 2025-09-25 | 8.27 | $8.19 | 1500 |
| 2025-09-24 | 8.27 | $8.30 | 4146 |
| 2025-09-23 | 8.26 | $8.33 | 7820 |
| 2025-09-22 | 8.25 | $8.35 | 5800 |
| 2025-09-19 | 8.23 | $8.35 | 2500 |
| 2025-09-18 | 8.22 | $8.34 | 3833 |
| 2025-09-17 | 8.20 | $8.30 | 626 |
| 2025-09-16 | 8.18 | $8.29 | 1400 |
| 2025-09-15 | 8.17 | $8.29 | 7700 |
| 2025-09-12 | 8.15 | $8.28 | 2325 |
| 2025-09-11 | 8.13 | $8.29 | 3000 |
| 2025-09-10 | 8.11 | $8.23 | 53118 |
| 2025-09-09 | 8.10 | $8.15 | 4200 |
| 2025-09-08 | 8.09 | $8.17 | 10200 |
| 2025-09-05 | 8.08 | $8.10 | 16500 |
| 2025-09-04 | 8.07 | $8.11 | 800 |
| 2025-09-03 | 8.07 | $8.07 | 2400 |
| 2025-09-02 | 8.06 | $8.11 | 6200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.17
2026-07-24
Close Price
$8.15
Vol: 1820
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
8.20
Maximum
8.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.17 | $8.15 | 1820 |
| 2026-07-23 | 8.18 | $8.12 | 72200 |
| 2026-07-22 | 8.19 | $8.18 | 24125 |
| 2026-07-21 | 8.20 | $8.18 | 28500 |
| 2026-07-20 | 8.20 | $8.14 | 5800 |
| 2026-07-17 | 8.22 | $8.19 | 10000 |
| 2026-07-16 | 8.22 | $8.26 | 7030 |
| 2026-07-15 | 8.21 | $8.26 | 10400 |
| 2026-07-14 | 8.20 | $8.21 | 3625 |
| 2026-07-13 | 8.20 | $8.20 | 9447 |
| 2026-07-10 | 8.21 | $8.22 | 1800 |
| 2026-07-09 | 8.20 | $8.20 | 4723 |
| 2026-07-08 | 8.21 | $8.14 | 22121 |
| 2026-07-07 | 8.22 | $8.24 | 3414 |
| 2026-07-06 | 8.22 | $8.24 | 3141 |
| 2026-07-02 | 8.21 | $8.24 | 9100 |
| 2026-07-01 | 8.21 | $8.29 | 20500 |
| 2026-06-30 | 8.19 | $8.23 | 40132 |
| 2026-06-29 | 8.18 | $8.18 | 5600 |
| 2026-06-26 | 8.19 | $8.18 | 10400 |
| 2026-06-25 | 8.19 | $8.16 | 8044 |
| 2026-06-24 | 8.20 | $8.13 | 27800 |
| 2026-06-23 | 8.22 | $8.14 | 18400 |
| 2026-06-22 | 8.23 | $8.21 | 32100 |
| 2026-06-18 | 8.24 | $8.27 | 10000 |
| 2026-06-17 | 8.23 | $8.24 | 7400 |
| 2026-06-16 | 8.23 | $8.29 | 12943 |
| 2026-06-15 | 8.22 | $8.31 | 114300 |
| 2026-06-12 | 8.20 | $8.19 | 14449 |
| 2026-06-11 | 8.20 | $8.14 | 10122 |
| 2026-06-10 | 8.22 | $8.10 | 8900 |
| 2026-06-09 | 8.25 | $8.14 | 4000 |
| 2026-06-08 | 8.27 | $8.16 | 5945 |
| 2026-06-05 | 8.29 | $8.16 | 7538 |
| 2026-06-04 | 8.32 | $8.29 | 1636 |
| 2026-06-03 | 8.32 | $8.26 | 9516 |
| 2026-06-02 | 8.33 | $8.32 | 16100 |
| 2026-06-01 | 8.32 | $8.32 | 15022 |
| 2026-05-29 | 8.32 | $8.31 | 22130 |
| 2026-05-28 | 8.32 | $8.31 | 28109 |
| 2026-05-27 | 8.31 | $8.36 | 10600 |
| 2026-05-26 | 8.30 | $8.34 | 7522 |
| 2026-05-22 | 8.29 | $8.29 | 15200 |
| 2026-05-21 | 8.28 | $8.24 | 6200 |
| 2026-05-20 | 8.29 | $8.24 | 8900 |
| 2026-05-19 | 8.29 | $8.19 | 6934 |
| 2026-05-18 | 8.31 | $8.19 | 13700 |
| 2026-05-15 | 8.33 | $8.22 | 6900 |
| 2026-05-14 | 8.34 | $8.32 | 9916 |
| 2026-05-13 | 8.34 | $8.31 | 8841 |
| 2026-05-12 | 8.33 | $8.31 | 7600 |
| 2026-05-11 | 8.33 | $8.34 | 5223 |
| 2026-05-08 | 8.32 | $8.32 | 3910 |
| 2026-05-07 | 8.31 | $8.30 | 8007 |
| 2026-05-06 | 8.30 | $8.35 | 21100 |
| 2026-05-05 | 8.28 | $8.29 | 20246 |
| 2026-05-04 | 8.27 | $8.27 | 13326 |
| 2026-05-01 | 8.26 | $8.32 | 5700 |
| 2026-04-30 | 8.24 | $8.27 | 82312 |
| 2026-04-29 | 8.23 | $8.15 | 25100 |
| 2026-04-28 | 8.24 | $8.21 | 12200 |
| 2026-04-27 | 8.24 | $8.24 | 15300 |
| 2026-04-24 | 8.23 | $8.20 | 10687 |
| 2026-04-23 | 8.22 | $8.21 | 26800 |
| 2026-04-22 | 8.22 | $8.29 | 4745 |
| 2026-04-21 | 8.19 | $8.28 | 15800 |
| 2026-04-20 | 8.16 | $8.32 | 15018 |
| 2026-04-17 | 8.12 | $8.32 | 4600 |
| 2026-04-16 | 8.08 | $8.23 | 4100 |
| 2026-04-15 | 8.04 | $8.25 | 30904 |
| 2026-04-14 | 7.99 | $8.22 | 14802 |
| 2026-04-13 | 7.95 | $8.12 | 13700 |
| 2026-04-10 | 7.91 | $8.05 | 22700 |
| 2026-04-09 | 7.89 | $8.08 | 16900 |
| 2026-04-08 | 7.86 | $8.04 | 15900 |
| 2026-04-07 | 7.83 | $7.89 | 4538 |
| 2026-04-06 | 7.82 | $7.90 | 5300 |
| 2026-04-02 | 7.82 | $7.86 | 6600 |
| 2026-04-01 | 7.82 | $7.93 | 6426 |
| 2026-03-31 | 7.81 | $7.85 | 21336 |
| 2026-03-30 | 7.82 | $7.70 | 3500 |
| 2026-03-27 | 7.85 | $7.81 | 3933 |
| 2026-03-26 | 7.88 | $7.91 | 29138 |
| 2026-03-25 | 7.88 | $7.97 | 2341 |
| 2026-03-24 | 7.88 | $7.88 | 5800 |
| 2026-03-23 | 7.89 | $7.86 | 16300 |
| 2026-03-20 | 7.91 | $7.81 | 14044 |
| 2026-03-19 | 7.95 | $7.90 | 2900 |
| 2026-03-18 | 7.97 | $7.96 | 6600 |
| 2026-03-17 | 7.98 | $8.01 | 13600 |
| 2026-03-16 | 7.99 | $7.94 | 15700 |
| 2026-03-13 | 8.01 | $7.93 | 4700 |
| 2026-03-12 | 8.04 | $7.95 | 4010 |
| 2026-03-11 | 8.07 | $8.03 | 6500 |
| 2026-03-10 | 8.09 | $8.01 | 8000 |
| 2026-03-09 | 8.11 | $7.98 | 11717 |
| 2026-03-06 | 8.15 | $7.97 | 7100 |
| 2026-03-05 | 8.19 | $8.07 | 6106 |
| 2026-03-04 | 8.22 | $8.16 | 16250 |
| 2026-03-03 | 8.24 | $8.11 | 12024 |
| 2026-03-02 | 8.27 | $8.23 | 10342 |
| 2026-02-27 | 8.28 | $8.20 | 24139 |
| 2026-02-26 | 8.30 | $8.24 | 11229 |
| 2026-02-25 | 8.31 | $8.31 | 6100 |
| 2026-02-24 | 8.31 | $8.28 | 8538 |
| 2026-02-23 | 8.32 | $8.24 | 3558 |
| 2026-02-20 | 8.34 | $8.34 | 17033 |
| 2026-02-19 | 8.33 | $8.29 | 25300 |
| 2026-02-18 | 8.34 | $8.36 | 7000 |
| 2026-02-17 | 8.34 | $8.33 | 16529 |
| 2026-02-13 | 8.34 | $8.34 | 11811 |
| 2026-02-12 | 8.33 | $8.30 | 2600 |
| 2026-02-11 | 8.34 | $8.38 | 2100 |
| 2026-02-10 | 8.33 | $8.39 | 2025 |
| 2026-02-09 | 8.31 | $8.34 | 30500 |
| 2026-02-06 | 8.30 | $8.26 | 11000 |
| 2026-02-05 | 8.31 | $8.22 | 2200 |
| 2026-02-04 | 8.33 | $8.27 | 1438 |
| 2026-02-03 | 8.34 | $8.25 | 23400 |
| 2026-02-02 | 8.36 | $8.30 | 20614 |
| 2026-01-30 | 8.37 | $8.30 | 21311 |
| 2026-01-29 | 8.37 | $8.30 | 8455 |
| 2026-01-28 | 8.38 | $8.39 | 5346 |
| 2026-01-27 | 8.38 | $8.37 | 4100 |
| 2026-01-26 | 8.37 | $8.37 | 18300 |
| 2026-01-23 | 8.37 | $8.39 | 26436 |
| 2026-01-22 | 8.36 | $8.40 | 16300 |
| 2026-01-21 | 8.34 | $8.36 | 13200 |
| 2026-01-20 | 8.33 | $8.27 | 13207 |
| 2026-01-16 | 8.34 | $8.38 | 6223 |
| 2026-01-15 | 8.33 | $8.38 | 9214 |
| 2026-01-14 | 8.31 | $8.37 | 7200 |
| 2026-01-13 | 8.29 | $8.38 | 8406 |
| 2026-01-12 | 8.27 | $8.35 | 6327 |
| 2026-01-09 | 8.25 | $8.27 | 8220 |
| 2026-01-08 | 8.24 | $8.27 | 16700 |
| 2026-01-07 | 8.23 | $8.26 | 8614 |
| 2026-01-06 | 8.22 | $8.25 | 19118 |
| 2026-01-05 | 8.22 | $8.27 | 12514 |
| 2026-01-02 | 8.20 | $8.21 | 6000 |
| 2025-12-31 | 8.20 | $8.19 | 9200 |
| 2025-12-30 | 8.20 | $8.17 | 9228 |
| 2025-12-29 | 8.21 | $8.21 | 12300 |
| 2025-12-26 | 8.21 | $8.20 | 14339 |
| 2025-12-24 | 8.21 | $8.19 | 3728 |
| 2025-12-23 | 8.22 | $8.23 | 7423 |
| 2025-12-22 | 8.21 | $8.22 | 34100 |
| 2025-12-19 | 8.21 | $8.19 | 60200 |
| 2025-12-18 | 8.21 | $8.20 | 4116 |
| 2025-12-17 | 8.21 | $8.15 | 3800 |
| 2025-12-16 | 8.22 | $8.18 | 6000 |
| 2025-12-15 | 8.23 | $8.21 | 10647 |
| 2025-12-12 | 8.23 | $8.21 | 1500 |
| 2025-12-11 | 8.23 | $8.27 | 4700 |
| 2025-12-10 | 8.22 | $8.29 | 5436 |
| 2025-12-09 | 8.21 | $8.19 | 2304 |
| 2025-12-08 | 8.21 | $8.24 | 4700 |
| 2025-12-05 | 8.20 | $8.26 | 11208 |
| 2025-12-04 | 8.18 | $8.25 | 1740 |
| 2025-12-03 | 8.17 | $8.20 | 12443 |
| 2025-12-02 | 8.16 | $8.19 | 9300 |
| 2025-12-01 | 8.16 | $8.20 | 7310 |
| 2025-11-28 | 8.15 | $8.36 | 5733 |
| 2025-11-26 | 8.11 | $8.19 | 14727 |
| 2025-11-25 | 8.09 | $8.13 | 8901 |
| 2025-11-24 | 8.09 | $8.12 | 1902 |
| 2025-11-21 | 8.09 | $8.07 | 5904 |
| 2025-11-20 | 8.09 | $7.98 | 19800 |
| 2025-11-19 | 8.12 | $8.11 | 2624 |
| 2025-11-18 | 8.13 | $8.08 | 2300 |
| 2025-11-17 | 8.14 | $8.08 | 3438 |
| 2025-11-14 | 8.16 | $8.12 | 11000 |
| 2025-11-13 | 8.17 | $8.14 | 256800 |
| 2025-11-12 | 8.18 | $8.23 | 6911 |
| 2025-11-11 | 8.17 | $8.22 | 7848 |
| 2025-11-10 | 8.16 | $8.18 | 3506 |
| 2025-11-07 | 8.15 | $8.07 | 4000 |
| 2025-11-06 | 8.17 | $8.10 | 10500 |
| 2025-11-05 | 8.19 | $8.13 | 6800 |
| 2025-11-04 | 8.21 | $8.12 | 2900 |
| 2025-11-03 | 8.22 | $8.20 | 25200 |
| 2025-10-31 | 8.23 | $8.18 | 13600 |
| 2025-10-30 | 8.24 | $8.16 | 62217 |
| 2025-10-29 | 8.25 | $8.27 | 7300 |
| 2025-10-28 | 8.25 | $8.30 | 31500 |
| 2025-10-27 | 8.23 | $8.31 | 11123 |
| 2025-10-24 | 8.22 | $8.26 | 1700 |
| 2025-10-23 | 8.21 | $8.21 | 27247 |
| 2025-10-22 | 8.20 | $8.18 | 2700 |
| 2025-10-21 | 8.21 | $8.20 | 2400 |
| 2025-10-20 | 8.21 | $8.20 | 9900 |
| 2025-10-17 | 8.21 | $8.15 | 1400 |
| 2025-10-16 | 8.23 | $8.22 | 3714 |
| 2025-10-15 | 8.23 | $8.23 | 3500 |
| 2025-10-14 | 8.22 | $8.17 | 3700 |
| 2025-10-13 | 8.23 | $8.17 | 5846 |
| 2025-10-10 | 8.24 | $8.11 | 4720 |
| 2025-10-09 | 8.27 | $8.22 | 2700 |
| 2025-10-08 | 8.28 | $8.26 | 13700 |
| 2025-10-07 | 8.28 | $8.24 | 6800 |
| 2025-10-06 | 8.28 | $8.25 | 2800 |
| 2025-10-03 | 8.28 | $8.24 | 101 |
| 2025-10-02 | 8.28 | $8.24 | 900 |
| 2025-10-01 | 8.29 | $8.22 | 700 |
| 2025-09-30 | 8.30 | $8.20 | 1000 |
| 2025-09-29 | 8.31 | $8.28 | 7028 |
| 2025-09-26 | 8.31 | $8.19 | 16100 |
| 2025-09-25 | 8.32 | $8.19 | 1500 |
| 2025-09-24 | 8.34 | $8.30 | 4146 |
| 2025-09-23 | 8.34 | $8.33 | 7820 |
| 2025-09-22 | 8.33 | $8.35 | 5800 |
| 2025-09-19 | 8.31 | $8.35 | 2500 |
| 2025-09-18 | 8.29 | $8.34 | 3833 |
| 2025-09-17 | 8.27 | $8.30 | 626 |
| 2025-09-16 | 8.25 | $8.29 | 1400 |
| 2025-09-15 | 8.23 | $8.29 | 7700 |
| 2025-09-12 | 8.21 | $8.28 | 2325 |
| 2025-09-11 | 8.19 | $8.29 | 3000 |
| 2025-09-10 | 8.16 | $8.23 | 53118 |
| 2025-09-09 | 8.13 | $8.15 | 4200 |
| 2025-09-08 | 8.13 | $8.17 | 10200 |
| 2025-09-05 | 8.11 | $8.10 | 16500 |
| 2025-09-04 | 8.11 | $8.11 | 800 |
| 2025-09-03 | 8.10 | $8.07 | 2400 |
| 2025-09-02 | 8.10 | $8.11 | 6200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.16
2026-07-24
Close Price
$8.15
Vol: 1820
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.78
Average
8.20
Maximum
8.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.16 | $8.15 | 1820 |
| 2026-07-23 | 8.17 | $8.12 | 72200 |
| 2026-07-22 | 8.19 | $8.18 | 24125 |
| 2026-07-21 | 8.19 | $8.18 | 28500 |
| 2026-07-20 | 8.20 | $8.14 | 5800 |
| 2026-07-17 | 8.22 | $8.19 | 10000 |
| 2026-07-16 | 8.23 | $8.26 | 7030 |
| 2026-07-15 | 8.22 | $8.26 | 10400 |
| 2026-07-14 | 8.20 | $8.21 | 3625 |
| 2026-07-13 | 8.20 | $8.20 | 9447 |
| 2026-07-10 | 8.20 | $8.22 | 1800 |
| 2026-07-09 | 8.20 | $8.20 | 4723 |
| 2026-07-08 | 8.20 | $8.14 | 22121 |
| 2026-07-07 | 8.22 | $8.24 | 3414 |
| 2026-07-06 | 8.22 | $8.24 | 3141 |
| 2026-07-02 | 8.21 | $8.24 | 9100 |
| 2026-07-01 | 8.20 | $8.29 | 20500 |
| 2026-06-30 | 8.17 | $8.23 | 40132 |
| 2026-06-29 | 8.16 | $8.18 | 5600 |
| 2026-06-26 | 8.16 | $8.18 | 10400 |
| 2026-06-25 | 8.16 | $8.16 | 8044 |
| 2026-06-24 | 8.17 | $8.13 | 27800 |
| 2026-06-23 | 8.19 | $8.14 | 18400 |
| 2026-06-22 | 8.22 | $8.21 | 32100 |
| 2026-06-18 | 8.22 | $8.27 | 10000 |
| 2026-06-17 | 8.21 | $8.24 | 7400 |
| 2026-06-16 | 8.21 | $8.29 | 12943 |
| 2026-06-15 | 8.19 | $8.31 | 114300 |
| 2026-06-12 | 8.15 | $8.19 | 14449 |
| 2026-06-11 | 8.16 | $8.14 | 10122 |
| 2026-06-10 | 8.17 | $8.10 | 8900 |
| 2026-06-09 | 8.21 | $8.14 | 4000 |
| 2026-06-08 | 8.24 | $8.16 | 5945 |
| 2026-06-05 | 8.27 | $8.16 | 7538 |
| 2026-06-04 | 8.30 | $8.29 | 1636 |
| 2026-06-03 | 8.31 | $8.26 | 9516 |
| 2026-06-02 | 8.32 | $8.32 | 16100 |
| 2026-06-01 | 8.32 | $8.32 | 15022 |
| 2026-05-29 | 8.31 | $8.31 | 22130 |
| 2026-05-28 | 8.31 | $8.31 | 28109 |
| 2026-05-27 | 8.31 | $8.36 | 10600 |
| 2026-05-26 | 8.29 | $8.34 | 7522 |
| 2026-05-22 | 8.27 | $8.29 | 15200 |
| 2026-05-21 | 8.26 | $8.24 | 6200 |
| 2026-05-20 | 8.27 | $8.24 | 8900 |
| 2026-05-19 | 8.28 | $8.19 | 6934 |
| 2026-05-18 | 8.30 | $8.19 | 13700 |
| 2026-05-15 | 8.33 | $8.22 | 6900 |
| 2026-05-14 | 8.36 | $8.32 | 9916 |
| 2026-05-13 | 8.36 | $8.31 | 8841 |
| 2026-05-12 | 8.36 | $8.31 | 7600 |
| 2026-05-11 | 8.36 | $8.34 | 5223 |
| 2026-05-08 | 8.35 | $8.32 | 3910 |
| 2026-05-07 | 8.35 | $8.30 | 8007 |
| 2026-05-06 | 8.34 | $8.35 | 21100 |
| 2026-05-05 | 8.32 | $8.29 | 20246 |
| 2026-05-04 | 8.32 | $8.27 | 13326 |
| 2026-05-01 | 8.31 | $8.32 | 5700 |
| 2026-04-30 | 8.29 | $8.27 | 82312 |
| 2026-04-29 | 8.28 | $8.15 | 25100 |
| 2026-04-28 | 8.30 | $8.21 | 12200 |
| 2026-04-27 | 8.31 | $8.24 | 15300 |
| 2026-04-24 | 8.31 | $8.20 | 10687 |
| 2026-04-23 | 8.31 | $8.21 | 26800 |
| 2026-04-22 | 8.32 | $8.29 | 4745 |
| 2026-04-21 | 8.30 | $8.28 | 15800 |
| 2026-04-20 | 8.27 | $8.32 | 15018 |
| 2026-04-17 | 8.23 | $8.32 | 4600 |
| 2026-04-16 | 8.17 | $8.23 | 4100 |
| 2026-04-15 | 8.13 | $8.25 | 30904 |
| 2026-04-14 | 8.07 | $8.22 | 14802 |
| 2026-04-13 | 8.00 | $8.12 | 13700 |
| 2026-04-10 | 7.96 | $8.05 | 22700 |
| 2026-04-09 | 7.93 | $8.08 | 16900 |
| 2026-04-08 | 7.88 | $8.04 | 15900 |
| 2026-04-07 | 7.83 | $7.89 | 4538 |
| 2026-04-06 | 7.82 | $7.90 | 5300 |
| 2026-04-02 | 7.81 | $7.86 | 6600 |
| 2026-04-01 | 7.80 | $7.93 | 6426 |
| 2026-03-31 | 7.78 | $7.85 | 21336 |
| 2026-03-30 | 7.78 | $7.70 | 3500 |
| 2026-03-27 | 7.82 | $7.81 | 3933 |
| 2026-03-26 | 7.85 | $7.91 | 29138 |
| 2026-03-25 | 7.85 | $7.97 | 2341 |
| 2026-03-24 | 7.83 | $7.88 | 5800 |
| 2026-03-23 | 7.84 | $7.86 | 16300 |
| 2026-03-20 | 7.85 | $7.81 | 14044 |
| 2026-03-19 | 7.89 | $7.90 | 2900 |
| 2026-03-18 | 7.92 | $7.96 | 6600 |
| 2026-03-17 | 7.92 | $8.01 | 13600 |
| 2026-03-16 | 7.92 | $7.94 | 15700 |
| 2026-03-13 | 7.94 | $7.93 | 4700 |
| 2026-03-12 | 7.97 | $7.95 | 4010 |
| 2026-03-11 | 8.00 | $8.03 | 6500 |
| 2026-03-10 | 8.02 | $8.01 | 8000 |
| 2026-03-09 | 8.04 | $7.98 | 11717 |
| 2026-03-06 | 8.09 | $7.97 | 7100 |
| 2026-03-05 | 8.15 | $8.07 | 6106 |
| 2026-03-04 | 8.18 | $8.16 | 16250 |
| 2026-03-03 | 8.20 | $8.11 | 12024 |
| 2026-03-02 | 8.24 | $8.23 | 10342 |
| 2026-02-27 | 8.26 | $8.20 | 24139 |
| 2026-02-26 | 8.28 | $8.24 | 11229 |
| 2026-02-25 | 8.30 | $8.31 | 6100 |
| 2026-02-24 | 8.30 | $8.28 | 8538 |
| 2026-02-23 | 8.31 | $8.24 | 3558 |
| 2026-02-20 | 8.33 | $8.34 | 17033 |
| 2026-02-19 | 8.32 | $8.29 | 25300 |
| 2026-02-18 | 8.34 | $8.36 | 7000 |
| 2026-02-17 | 8.33 | $8.33 | 16529 |
| 2026-02-13 | 8.33 | $8.34 | 11811 |
| 2026-02-12 | 8.32 | $8.30 | 2600 |
| 2026-02-11 | 8.33 | $8.38 | 2100 |
| 2026-02-10 | 8.31 | $8.39 | 2025 |
| 2026-02-09 | 8.29 | $8.34 | 30500 |
| 2026-02-06 | 8.28 | $8.26 | 11000 |
| 2026-02-05 | 8.29 | $8.22 | 2200 |
| 2026-02-04 | 8.31 | $8.27 | 1438 |
| 2026-02-03 | 8.33 | $8.25 | 23400 |
| 2026-02-02 | 8.35 | $8.30 | 20614 |
| 2026-01-30 | 8.37 | $8.30 | 21311 |
| 2026-01-29 | 8.38 | $8.30 | 8455 |
| 2026-01-28 | 8.40 | $8.39 | 5346 |
| 2026-01-27 | 8.40 | $8.37 | 4100 |
| 2026-01-26 | 8.39 | $8.37 | 18300 |
| 2026-01-23 | 8.39 | $8.39 | 26436 |
| 2026-01-22 | 8.38 | $8.40 | 16300 |
| 2026-01-21 | 8.36 | $8.36 | 13200 |
| 2026-01-20 | 8.35 | $8.27 | 13207 |
| 2026-01-16 | 8.37 | $8.38 | 6223 |
| 2026-01-15 | 8.36 | $8.38 | 9214 |
| 2026-01-14 | 8.34 | $8.37 | 7200 |
| 2026-01-13 | 8.31 | $8.38 | 8406 |
| 2026-01-12 | 8.28 | $8.35 | 6327 |
| 2026-01-09 | 8.26 | $8.27 | 8220 |
| 2026-01-08 | 8.25 | $8.27 | 16700 |
| 2026-01-07 | 8.24 | $8.26 | 8614 |
| 2026-01-06 | 8.23 | $8.25 | 19118 |
| 2026-01-05 | 8.22 | $8.27 | 12514 |
| 2026-01-02 | 8.20 | $8.21 | 6000 |
| 2025-12-31 | 8.20 | $8.19 | 9200 |
| 2025-12-30 | 8.20 | $8.17 | 9228 |
| 2025-12-29 | 8.21 | $8.21 | 12300 |
| 2025-12-26 | 8.21 | $8.20 | 14339 |
| 2025-12-24 | 8.21 | $8.19 | 3728 |
| 2025-12-23 | 8.22 | $8.23 | 7423 |
| 2025-12-22 | 8.21 | $8.22 | 34100 |
| 2025-12-19 | 8.21 | $8.19 | 60200 |
| 2025-12-18 | 8.21 | $8.20 | 4116 |
| 2025-12-17 | 8.22 | $8.15 | 3800 |
| 2025-12-16 | 8.24 | $8.18 | 6000 |
| 2025-12-15 | 8.25 | $8.21 | 10647 |
| 2025-12-12 | 8.25 | $8.21 | 1500 |
| 2025-12-11 | 8.26 | $8.27 | 4700 |
| 2025-12-10 | 8.25 | $8.29 | 5436 |
| 2025-12-09 | 8.23 | $8.19 | 2304 |
| 2025-12-08 | 8.23 | $8.24 | 4700 |
| 2025-12-05 | 8.22 | $8.26 | 11208 |
| 2025-12-04 | 8.21 | $8.25 | 1740 |
| 2025-12-03 | 8.19 | $8.20 | 12443 |
| 2025-12-02 | 8.18 | $8.19 | 9300 |
| 2025-12-01 | 8.17 | $8.20 | 7310 |
| 2025-11-28 | 8.16 | $8.36 | 5733 |
| 2025-11-26 | 8.10 | $8.19 | 14727 |
| 2025-11-25 | 8.07 | $8.13 | 8901 |
| 2025-11-24 | 8.06 | $8.12 | 1902 |
| 2025-11-21 | 8.06 | $8.07 | 5904 |
| 2025-11-20 | 8.06 | $7.98 | 19800 |
| 2025-11-19 | 8.10 | $8.11 | 2624 |
| 2025-11-18 | 8.10 | $8.08 | 2300 |
| 2025-11-17 | 8.12 | $8.08 | 3438 |
| 2025-11-14 | 8.14 | $8.12 | 11000 |
| 2025-11-13 | 8.15 | $8.14 | 256800 |
| 2025-11-12 | 8.16 | $8.23 | 6911 |
| 2025-11-11 | 8.14 | $8.22 | 7848 |
| 2025-11-10 | 8.13 | $8.18 | 3506 |
| 2025-11-07 | 8.12 | $8.07 | 4000 |
| 2025-11-06 | 8.14 | $8.10 | 10500 |
| 2025-11-05 | 8.17 | $8.13 | 6800 |
| 2025-11-04 | 8.18 | $8.12 | 2900 |
| 2025-11-03 | 8.21 | $8.20 | 25200 |
| 2025-10-31 | 8.21 | $8.18 | 13600 |
| 2025-10-30 | 8.23 | $8.16 | 62217 |
| 2025-10-29 | 8.25 | $8.27 | 7300 |
| 2025-10-28 | 8.24 | $8.30 | 31500 |
| 2025-10-27 | 8.22 | $8.31 | 11123 |
| 2025-10-24 | 8.19 | $8.26 | 1700 |
| 2025-10-23 | 8.18 | $8.21 | 27247 |
| 2025-10-22 | 8.17 | $8.18 | 2700 |
| 2025-10-21 | 8.18 | $8.20 | 2400 |
| 2025-10-20 | 8.18 | $8.20 | 9900 |
| 2025-10-17 | 8.18 | $8.15 | 1400 |
| 2025-10-16 | 8.19 | $8.22 | 3714 |
| 2025-10-15 | 8.19 | $8.23 | 3500 |
| 2025-10-14 | 8.18 | $8.17 | 3700 |
| 2025-10-13 | 8.19 | $8.17 | 5846 |
| 2025-10-10 | 8.21 | $8.11 | 4720 |
| 2025-10-09 | 8.24 | $8.22 | 2700 |
| 2025-10-08 | 8.25 | $8.26 | 13700 |
| 2025-10-07 | 8.25 | $8.24 | 6800 |
| 2025-10-06 | 8.26 | $8.25 | 2800 |
| 2025-10-03 | 8.26 | $8.24 | 101 |
| 2025-10-02 | 8.26 | $8.24 | 900 |
| 2025-10-01 | 8.27 | $8.22 | 700 |
| 2025-09-30 | 8.28 | $8.20 | 1000 |
| 2025-09-29 | 8.30 | $8.28 | 7028 |
| 2025-09-26 | 8.30 | $8.19 | 16100 |
| 2025-09-25 | 8.33 | $8.19 | 1500 |
| 2025-09-24 | 8.37 | $8.30 | 4146 |
| 2025-09-23 | 8.37 | $8.33 | 7820 |
| 2025-09-22 | 8.36 | $8.35 | 5800 |
| 2025-09-19 | 8.35 | $8.35 | 2500 |
| 2025-09-18 | 8.33 | $8.34 | 3833 |
| 2025-09-17 | 8.30 | $8.30 | 626 |
| 2025-09-16 | 8.29 | $8.29 | 1400 |
| 2025-09-15 | 8.27 | $8.29 | 7700 |
| 2025-09-12 | 8.25 | $8.28 | 2325 |
| 2025-09-11 | 8.22 | $8.29 | 3000 |
| 2025-09-10 | 8.18 | $8.23 | 53118 |
| 2025-09-09 | 8.15 | $8.15 | 4200 |
| 2025-09-08 | 8.14 | $8.17 | 10200 |
| 2025-09-05 | 8.13 | $8.10 | 16500 |
| 2025-09-04 | 8.13 | $8.11 | 800 |
| 2025-09-03 | 8.12 | $8.07 | 2400 |
| 2025-09-02 | 8.13 | $8.11 | 6200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.25
2026-07-24
Close Price
$8.15
Vol: 1820
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.00
Average
51.77
Maximum
71.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.25 | $8.15 | 1820 |
| 2026-07-23 | 44.01 | $8.12 | 72200 |
| 2026-07-22 | 47.79 | $8.18 | 24125 |
| 2026-07-21 | 47.79 | $8.18 | 28500 |
| 2026-07-20 | 44.94 | $8.14 | 5800 |
| 2026-07-17 | 48.05 | $8.19 | 10000 |
| 2026-07-16 | 52.92 | $8.26 | 7030 |
| 2026-07-15 | 52.92 | $8.26 | 10400 |
| 2026-07-14 | 49.63 | $8.21 | 3625 |
| 2026-07-13 | 48.95 | $8.20 | 9447 |
| 2026-07-10 | 50.24 | $8.22 | 1800 |
| 2026-07-09 | 48.97 | $8.20 | 4723 |
| 2026-07-08 | 44.95 | $8.14 | 22121 |
| 2026-07-07 | 51.35 | $8.24 | 3414 |
| 2026-07-06 | 51.35 | $8.24 | 3141 |
| 2026-07-02 | 51.35 | $8.24 | 9100 |
| 2026-07-01 | 54.68 | $8.29 | 20500 |
| 2026-06-30 | 51.06 | $8.23 | 40132 |
| 2026-06-29 | 47.75 | $8.18 | 5600 |
| 2026-06-26 | 47.75 | $8.18 | 10400 |
| 2026-06-25 | 46.45 | $8.16 | 8044 |
| 2026-06-24 | 44.47 | $8.13 | 27800 |
| 2026-06-23 | 44.99 | $8.14 | 18400 |
| 2026-06-22 | 48.84 | $8.21 | 32100 |
| 2026-06-18 | 52.49 | $8.27 | 10000 |
| 2026-06-17 | 50.74 | $8.24 | 7400 |
| 2026-06-16 | 53.88 | $8.29 | 12943 |
| 2026-06-15 | 55.18 | $8.31 | 114300 |
| 2026-06-12 | 48.04 | $8.19 | 14449 |
| 2026-06-11 | 44.55 | $8.14 | 10122 |
| 2026-06-10 | 41.56 | $8.10 | 8900 |
| 2026-06-09 | 43.80 | $8.14 | 4000 |
| 2026-06-08 | 44.95 | $8.16 | 5945 |
| 2026-06-05 | 44.95 | $8.16 | 7538 |
| 2026-06-04 | 53.16 | $8.29 | 1636 |
| 2026-06-03 | 51.20 | $8.26 | 9516 |
| 2026-06-02 | 55.60 | $8.32 | 16100 |
| 2026-06-01 | 55.60 | $8.32 | 15022 |
| 2026-05-29 | 55.02 | $8.31 | 22130 |
| 2026-05-28 | 55.02 | $8.31 | 28109 |
| 2026-05-27 | 58.48 | $8.36 | 10600 |
| 2026-05-26 | 57.46 | $8.34 | 7522 |
| 2026-05-22 | 54.84 | $8.29 | 15200 |
| 2026-05-21 | 52.03 | $8.24 | 6200 |
| 2026-05-20 | 52.03 | $8.24 | 8900 |
| 2026-05-19 | 49.18 | $8.19 | 6934 |
| 2026-05-18 | 49.18 | $8.19 | 13700 |
| 2026-05-15 | 50.81 | $8.22 | 6900 |
| 2026-05-14 | 56.80 | $8.32 | 9916 |
| 2026-05-13 | 56.31 | $8.31 | 8841 |
| 2026-05-12 | 56.31 | $8.31 | 7600 |
| 2026-05-11 | 58.10 | $8.34 | 5223 |
| 2026-05-08 | 57.24 | $8.32 | 3910 |
| 2026-05-07 | 56.39 | $8.30 | 8007 |
| 2026-05-06 | 59.17 | $8.35 | 21100 |
| 2026-05-05 | 56.74 | $8.29 | 20246 |
| 2026-05-04 | 55.91 | $8.27 | 13326 |
| 2026-05-01 | 58.59 | $8.32 | 5700 |
| 2026-04-30 | 56.61 | $8.27 | 82312 |
| 2026-04-29 | 51.32 | $8.15 | 25100 |
| 2026-04-28 | 54.48 | $8.21 | 12200 |
| 2026-04-27 | 56.12 | $8.24 | 15300 |
| 2026-04-24 | 54.38 | $8.20 | 10687 |
| 2026-04-23 | 54.89 | $8.21 | 26800 |
| 2026-04-22 | 59.16 | $8.29 | 4745 |
| 2026-04-21 | 58.78 | $8.28 | 15800 |
| 2026-04-20 | 60.94 | $8.32 | 15018 |
| 2026-04-17 | 60.94 | $8.32 | 4600 |
| 2026-04-16 | 57.79 | $8.23 | 4100 |
| 2026-04-15 | 58.79 | $8.25 | 30904 |
| 2026-04-14 | 57.75 | $8.22 | 14802 |
| 2026-04-13 | 54.08 | $8.12 | 13700 |
| 2026-04-10 | 51.25 | $8.05 | 22700 |
| 2026-04-09 | 52.57 | $8.08 | 16900 |
| 2026-04-08 | 50.98 | $8.04 | 15900 |
| 2026-04-07 | 44.31 | $7.89 | 4538 |
| 2026-04-06 | 44.70 | $7.90 | 5300 |
| 2026-04-02 | 42.81 | $7.86 | 6600 |
| 2026-04-01 | 45.39 | $7.93 | 6426 |
| 2026-03-31 | 41.57 | $7.85 | 21336 |
| 2026-03-30 | 33.27 | $7.70 | 3500 |
| 2026-03-27 | 36.93 | $7.81 | 3933 |
| 2026-03-26 | 40.80 | $7.91 | 29138 |
| 2026-03-25 | 43.39 | $7.97 | 2341 |
| 2026-03-24 | 37.75 | $7.88 | 5800 |
| 2026-03-23 | 36.42 | $7.86 | 16300 |
| 2026-03-20 | 33.00 | $7.81 | 14044 |
| 2026-03-19 | 36.34 | $7.90 | 2900 |
| 2026-03-18 | 38.83 | $7.96 | 6600 |
| 2026-03-17 | 41.05 | $8.01 | 13600 |
| 2026-03-16 | 36.19 | $7.94 | 15700 |
| 2026-03-13 | 35.47 | $7.93 | 4700 |
| 2026-03-12 | 36.25 | $7.95 | 4010 |
| 2026-03-11 | 39.55 | $8.03 | 6500 |
| 2026-03-10 | 38.21 | $8.01 | 8000 |
| 2026-03-09 | 36.20 | $7.98 | 11717 |
| 2026-03-06 | 35.53 | $7.97 | 7100 |
| 2026-03-05 | 39.44 | $8.07 | 6106 |
| 2026-03-04 | 43.53 | $8.16 | 16250 |
| 2026-03-03 | 40.26 | $8.11 | 12024 |
| 2026-03-02 | 46.38 | $8.23 | 10342 |
| 2026-02-27 | 44.37 | $8.20 | 24139 |
| 2026-02-26 | 46.58 | $8.24 | 11229 |
| 2026-02-25 | 50.79 | $8.31 | 6100 |
| 2026-02-24 | 48.91 | $8.28 | 8538 |
| 2026-02-23 | 46.32 | $8.24 | 3558 |
| 2026-02-20 | 52.68 | $8.34 | 17033 |
| 2026-02-19 | 49.37 | $8.29 | 25300 |
| 2026-02-18 | 54.42 | $8.36 | 7000 |
| 2026-02-17 | 52.44 | $8.33 | 16529 |
| 2026-02-13 | 53.17 | $8.34 | 11811 |
| 2026-02-12 | 50.55 | $8.30 | 2600 |
| 2026-02-11 | 56.57 | $8.38 | 2100 |
| 2026-02-10 | 57.38 | $8.39 | 2025 |
| 2026-02-09 | 54.27 | $8.34 | 30500 |
| 2026-02-06 | 48.55 | $8.26 | 11000 |
| 2026-02-05 | 45.31 | $8.22 | 2200 |
| 2026-02-04 | 48.98 | $8.27 | 1438 |
| 2026-02-03 | 47.36 | $8.25 | 23400 |
| 2026-02-02 | 51.22 | $8.30 | 20614 |
| 2026-01-30 | 51.22 | $8.30 | 21311 |
| 2026-01-29 | 51.22 | $8.30 | 8455 |
| 2026-01-28 | 58.59 | $8.39 | 5346 |
| 2026-01-27 | 57.29 | $8.37 | 4100 |
| 2026-01-26 | 57.29 | $8.37 | 18300 |
| 2026-01-23 | 58.96 | $8.39 | 26436 |
| 2026-01-22 | 59.79 | $8.40 | 16300 |
| 2026-01-21 | 57.53 | $8.36 | 13200 |
| 2026-01-20 | 51.72 | $8.27 | 13207 |
| 2026-01-16 | 61.48 | $8.38 | 6223 |
| 2026-01-15 | 61.48 | $8.38 | 9214 |
| 2026-01-14 | 60.87 | $8.37 | 7200 |
| 2026-01-13 | 61.80 | $8.38 | 8406 |
| 2026-01-12 | 60.07 | $8.35 | 6327 |
| 2026-01-09 | 54.91 | $8.27 | 8220 |
| 2026-01-08 | 54.91 | $8.27 | 16700 |
| 2026-01-07 | 54.24 | $8.26 | 8614 |
| 2026-01-06 | 53.59 | $8.25 | 19118 |
| 2026-01-05 | 55.08 | $8.27 | 12514 |
| 2026-01-02 | 51.21 | $8.21 | 6000 |
| 2025-12-31 | 49.84 | $8.19 | 9200 |
| 2025-12-30 | 48.46 | $8.17 | 9228 |
| 2025-12-29 | 51.13 | $8.21 | 12300 |
| 2025-12-26 | 50.48 | $8.20 | 14339 |
| 2025-12-24 | 49.85 | $8.19 | 3728 |
| 2025-12-23 | 52.38 | $8.23 | 7423 |
| 2025-12-22 | 51.80 | $8.22 | 34100 |
| 2025-12-19 | 50.06 | $8.19 | 60200 |
| 2025-12-18 | 50.64 | $8.20 | 4116 |
| 2025-12-17 | 47.78 | $8.15 | 3800 |
| 2025-12-16 | 49.41 | $8.18 | 6000 |
| 2025-12-15 | 51.07 | $8.21 | 10647 |
| 2025-12-12 | 51.07 | $8.21 | 1500 |
| 2025-12-11 | 54.36 | $8.27 | 4700 |
| 2025-12-10 | 55.50 | $8.29 | 5436 |
| 2025-12-09 | 50.61 | $8.19 | 2304 |
| 2025-12-08 | 53.39 | $8.24 | 4700 |
| 2025-12-05 | 54.54 | $8.26 | 11208 |
| 2025-12-04 | 54.07 | $8.25 | 1740 |
| 2025-12-03 | 51.72 | $8.20 | 12443 |
| 2025-12-02 | 51.24 | $8.19 | 9300 |
| 2025-12-01 | 51.72 | $8.20 | 7310 |
| 2025-11-28 | 60.38 | $8.36 | 5733 |
| 2025-11-26 | 52.33 | $8.19 | 14727 |
| 2025-11-25 | 48.84 | $8.13 | 8901 |
| 2025-11-24 | 48.24 | $8.12 | 1902 |
| 2025-11-21 | 45.20 | $8.07 | 5904 |
| 2025-11-20 | 39.06 | $7.98 | 19800 |
| 2025-11-19 | 46.15 | $8.11 | 2624 |
| 2025-11-18 | 43.92 | $8.08 | 2300 |
| 2025-11-17 | 43.92 | $8.08 | 3438 |
| 2025-11-14 | 46.22 | $8.12 | 11000 |
| 2025-11-13 | 47.41 | $8.14 | 256800 |
| 2025-11-12 | 53.23 | $8.23 | 6911 |
| 2025-11-11 | 52.61 | $8.22 | 7848 |
| 2025-11-10 | 50.12 | $8.18 | 3506 |
| 2025-11-07 | 42.19 | $8.07 | 4000 |
| 2025-11-06 | 44.01 | $8.10 | 10500 |
| 2025-11-05 | 45.88 | $8.13 | 6800 |
| 2025-11-04 | 45.14 | $8.12 | 2900 |
| 2025-11-03 | 50.37 | $8.20 | 25200 |
| 2025-10-31 | 48.96 | $8.18 | 13600 |
| 2025-10-30 | 47.55 | $8.16 | 62217 |
| 2025-10-29 | 55.57 | $8.27 | 7300 |
| 2025-10-28 | 58.11 | $8.30 | 31500 |
| 2025-10-27 | 58.96 | $8.31 | 11123 |
| 2025-10-24 | 55.89 | $8.26 | 1700 |
| 2025-10-23 | 52.51 | $8.21 | 27247 |
| 2025-10-22 | 50.34 | $8.18 | 2700 |
| 2025-10-21 | 51.84 | $8.20 | 2400 |
| 2025-10-20 | 51.84 | $8.20 | 9900 |
| 2025-10-17 | 48.37 | $8.15 | 1400 |
| 2025-10-16 | 53.49 | $8.22 | 3714 |
| 2025-10-15 | 54.28 | $8.23 | 3500 |
| 2025-10-14 | 50.13 | $8.17 | 3700 |
| 2025-10-13 | 50.13 | $8.17 | 5846 |
| 2025-10-10 | 45.67 | $8.11 | 4720 |
| 2025-10-09 | 54.08 | $8.22 | 2700 |
| 2025-10-08 | 57.75 | $8.26 | 13700 |
| 2025-10-07 | 56.34 | $8.24 | 6800 |
| 2025-10-06 | 57.25 | $8.25 | 2800 |
| 2025-10-03 | 56.59 | $8.24 | 101 |
| 2025-10-02 | 56.59 | $8.24 | 900 |
| 2025-10-01 | 55.34 | $8.22 | 700 |
| 2025-09-30 | 54.08 | $8.20 | 1000 |
| 2025-09-29 | 60.55 | $8.28 | 7028 |
| 2025-09-26 | 54.76 | $8.19 | 16100 |
| 2025-09-25 | 54.76 | $8.19 | 1500 |
| 2025-09-24 | 65.34 | $8.30 | 4146 |
| 2025-09-23 | 68.79 | $8.33 | 7820 |
| 2025-09-22 | 71.16 | $8.35 | 5800 |
| 2025-09-19 | 71.16 | $8.35 | 2500 |
| 2025-09-18 | 70.70 | $8.34 | 3833 |
| 2025-09-17 | 68.83 | $8.30 | 626 |
| 2025-09-16 | 68.35 | $8.29 | 1400 |
| 2025-09-15 | 68.35 | $8.29 | 7700 |
| 2025-09-12 | 67.90 | $8.28 | 2325 |
| 2025-09-11 | 68.82 | $8.29 | 3000 |
| 2025-09-10 | 66.21 | $8.23 | 53118 |
| 2025-09-09 | 62.18 | $8.15 | 4200 |
| 2025-09-08 | 63.99 | $8.17 | 10200 |
| 2025-09-05 | 60.13 | $8.10 | 16500 |
| 2025-09-04 | 61.02 | $8.11 | 800 |
| 2025-09-03 | 58.70 | $8.07 | 2400 |
| 2025-09-02 | 62.22 | $8.11 | 6200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-24
Close Price
$8.15
Vol: 1820
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.00 | $8.15 | 1820 |
| 2026-07-23 | -97.50 | $8.12 | 72200 |
| 2026-07-22 | -80.49 | $8.18 | 24125 |
| 2026-07-21 | -80.49 | $8.18 | 28500 |
| 2026-07-20 | -90.24 | $8.14 | 5800 |
| 2026-07-17 | -68.97 | $8.19 | 10000 |
| 2026-07-16 | -33.33 | $8.26 | 7030 |
| 2026-07-15 | -33.33 | $8.26 | 10400 |
| 2026-07-14 | -54.17 | $8.21 | 3625 |
| 2026-07-13 | -58.33 | $8.20 | 9447 |
| 2026-07-10 | -50.00 | $8.22 | 1800 |
| 2026-07-09 | -56.00 | $8.20 | 4723 |
| 2026-07-08 | -80.00 | $8.14 | 22121 |
| 2026-07-07 | -40.00 | $8.24 | 3414 |
| 2026-07-06 | -40.00 | $8.24 | 3141 |
| 2026-07-02 | -40.00 | $8.24 | 9100 |
| 2026-07-01 | -51.22 | $8.29 | 20500 |
| 2026-06-30 | -65.85 | $8.23 | 40132 |
| 2026-06-29 | -81.25 | $8.18 | 5600 |
| 2026-06-26 | -81.25 | $8.18 | 10400 |
| 2026-06-25 | -85.42 | $8.16 | 8044 |
| 2026-06-24 | -91.67 | $8.13 | 27800 |
| 2026-06-23 | -89.58 | $8.14 | 18400 |
| 2026-06-22 | -75.00 | $8.21 | 32100 |
| 2026-06-18 | -62.50 | $8.27 | 10000 |
| 2026-06-17 | -51.56 | $8.24 | 7400 |
| 2026-06-16 | -43.75 | $8.29 | 12943 |
| 2026-06-15 | -40.63 | $8.31 | 114300 |
| 2026-06-12 | -59.38 | $8.19 | 14449 |
| 2026-06-11 | -67.19 | $8.14 | 10122 |
| 2026-06-10 | -73.44 | $8.10 | 8900 |
| 2026-06-09 | -67.19 | $8.14 | 4000 |
| 2026-06-08 | -64.06 | $8.16 | 5945 |
| 2026-06-05 | -64.06 | $8.16 | 7538 |
| 2026-06-04 | -43.75 | $8.29 | 1636 |
| 2026-06-03 | -48.44 | $8.26 | 9516 |
| 2026-06-02 | -39.06 | $8.32 | 16100 |
| 2026-06-01 | -39.06 | $8.32 | 15022 |
| 2026-05-29 | -35.59 | $8.31 | 22130 |
| 2026-05-28 | -35.59 | $8.31 | 28109 |
| 2026-05-27 | -27.12 | $8.36 | 10600 |
| 2026-05-26 | -30.51 | $8.34 | 7522 |
| 2026-05-22 | -38.98 | $8.29 | 15200 |
| 2026-05-21 | -47.46 | $8.24 | 6200 |
| 2026-05-20 | -47.46 | $8.24 | 8900 |
| 2026-05-19 | -78.57 | $8.19 | 6934 |
| 2026-05-18 | -78.57 | $8.19 | 13700 |
| 2026-05-15 | -63.64 | $8.22 | 6900 |
| 2026-05-14 | -33.33 | $8.32 | 9916 |
| 2026-05-13 | -36.36 | $8.31 | 8841 |
| 2026-05-12 | -36.36 | $8.31 | 7600 |
| 2026-05-11 | -17.24 | $8.34 | 5223 |
| 2026-05-08 | -21.21 | $8.32 | 3910 |
| 2026-05-07 | -26.47 | $8.30 | 8007 |
| 2026-05-06 | -11.43 | $8.35 | 21100 |
| 2026-05-05 | -25.64 | $8.29 | 20246 |
| 2026-05-04 | -21.82 | $8.27 | 13326 |
| 2026-05-01 | -11.86 | $8.32 | 5700 |
| 2026-04-30 | -14.63 | $8.27 | 82312 |
| 2026-04-29 | -29.27 | $8.15 | 25100 |
| 2026-04-28 | -21.95 | $8.21 | 12200 |
| 2026-04-27 | -18.29 | $8.24 | 15300 |
| 2026-04-24 | -23.17 | $8.20 | 10687 |
| 2026-04-23 | -21.95 | $8.21 | 26800 |
| 2026-04-22 | -12.20 | $8.29 | 4745 |
| 2026-04-21 | -13.41 | $8.28 | 15800 |
| 2026-04-20 | -6.25 | $8.32 | 15018 |
| 2026-04-17 | -5.06 | $8.32 | 4600 |
| 2026-04-16 | -16.46 | $8.23 | 4100 |
| 2026-04-15 | -13.92 | $8.25 | 30904 |
| 2026-04-14 | -17.72 | $8.22 | 14802 |
| 2026-04-13 | -30.38 | $8.12 | 13700 |
| 2026-04-10 | -39.24 | $8.05 | 22700 |
| 2026-04-09 | -35.44 | $8.08 | 16900 |
| 2026-04-08 | -40.51 | $8.04 | 15900 |
| 2026-04-07 | -45.76 | $7.89 | 4538 |
| 2026-04-06 | -45.90 | $7.90 | 5300 |
| 2026-04-02 | -52.46 | $7.86 | 6600 |
| 2026-04-01 | -52.08 | $7.93 | 6426 |
| 2026-03-31 | -68.75 | $7.85 | 21336 |
| 2026-03-30 | -100.00 | $7.70 | 3500 |
| 2026-03-27 | -98.18 | $7.81 | 3933 |
| 2026-03-26 | -80.00 | $7.91 | 29138 |
| 2026-03-25 | -69.09 | $7.97 | 2341 |
| 2026-03-24 | -85.45 | $7.88 | 5800 |
| 2026-03-23 | -89.09 | $7.86 | 16300 |
| 2026-03-20 | -98.31 | $7.81 | 14044 |
| 2026-03-19 | -83.05 | $7.90 | 2900 |
| 2026-03-18 | -76.47 | $7.96 | 6600 |
| 2026-03-17 | -69.12 | $8.01 | 13600 |
| 2026-03-16 | -79.41 | $7.94 | 15700 |
| 2026-03-13 | -80.88 | $7.93 | 4700 |
| 2026-03-12 | -77.94 | $7.95 | 4010 |
| 2026-03-11 | -66.18 | $8.03 | 6500 |
| 2026-03-10 | -69.12 | $8.01 | 8000 |
| 2026-03-09 | -73.53 | $7.98 | 11717 |
| 2026-03-06 | -96.23 | $7.97 | 7100 |
| 2026-03-05 | -95.35 | $8.07 | 6106 |
| 2026-03-04 | -74.42 | $8.16 | 16250 |
| 2026-03-03 | -86.05 | $8.11 | 12024 |
| 2026-03-02 | -83.33 | $8.23 | 10342 |
| 2026-02-27 | -75.56 | $8.20 | 24139 |
| 2026-02-26 | -66.67 | $8.24 | 11229 |
| 2026-02-25 | -51.11 | $8.31 | 6100 |
| 2026-02-24 | -57.78 | $8.28 | 8538 |
| 2026-02-23 | -66.67 | $8.24 | 3558 |
| 2026-02-20 | -47.92 | $8.34 | 17033 |
| 2026-02-19 | -58.33 | $8.29 | 25300 |
| 2026-02-18 | -43.75 | $8.36 | 7000 |
| 2026-02-17 | -50.00 | $8.33 | 16529 |
| 2026-02-13 | -47.92 | $8.34 | 11811 |
| 2026-02-12 | -56.25 | $8.30 | 2600 |
| 2026-02-11 | -39.58 | $8.38 | 2100 |
| 2026-02-10 | -37.50 | $8.39 | 2025 |
| 2026-02-09 | -47.92 | $8.34 | 30500 |
| 2026-02-06 | -64.58 | $8.26 | 11000 |
| 2026-02-05 | -72.92 | $8.22 | 2200 |
| 2026-02-04 | -62.50 | $8.27 | 1438 |
| 2026-02-03 | -66.67 | $8.25 | 23400 |
| 2026-02-02 | -56.25 | $8.30 | 20614 |
| 2026-01-30 | -56.25 | $8.30 | 21311 |
| 2026-01-29 | -67.50 | $8.30 | 8455 |
| 2026-01-28 | -36.73 | $8.39 | 5346 |
| 2026-01-27 | -40.82 | $8.37 | 4100 |
| 2026-01-26 | -40.82 | $8.37 | 18300 |
| 2026-01-23 | -36.73 | $8.39 | 26436 |
| 2026-01-22 | -21.95 | $8.40 | 16300 |
| 2026-01-21 | -31.71 | $8.36 | 13200 |
| 2026-01-20 | -53.66 | $8.27 | 13207 |
| 2026-01-16 | -21.05 | $8.38 | 6223 |
| 2026-01-15 | -21.05 | $8.38 | 9214 |
| 2026-01-14 | -23.68 | $8.37 | 7200 |
| 2026-01-13 | -21.05 | $8.38 | 8406 |
| 2026-01-12 | -28.95 | $8.35 | 6327 |
| 2026-01-09 | -50.00 | $8.27 | 8220 |
| 2026-01-08 | -50.00 | $8.27 | 16700 |
| 2026-01-07 | -52.63 | $8.26 | 8614 |
| 2026-01-06 | -55.26 | $8.25 | 19118 |
| 2026-01-05 | -50.00 | $8.27 | 12514 |
| 2026-01-02 | -65.79 | $8.21 | 6000 |
| 2025-12-31 | -71.05 | $8.19 | 9200 |
| 2025-12-30 | -76.32 | $8.17 | 9228 |
| 2025-12-29 | -73.53 | $8.21 | 12300 |
| 2025-12-26 | -70.27 | $8.20 | 14339 |
| 2025-12-24 | -72.97 | $8.19 | 3728 |
| 2025-12-23 | -50.00 | $8.23 | 7423 |
| 2025-12-22 | -45.00 | $8.22 | 34100 |
| 2025-12-19 | -50.00 | $8.19 | 60200 |
| 2025-12-18 | -47.62 | $8.20 | 4116 |
| 2025-12-17 | -59.52 | $8.15 | 3800 |
| 2025-12-16 | -52.38 | $8.18 | 6000 |
| 2025-12-15 | -45.24 | $8.21 | 10647 |
| 2025-12-12 | -45.24 | $8.21 | 1500 |
| 2025-12-11 | -30.95 | $8.27 | 4700 |
| 2025-12-10 | -26.19 | $8.29 | 5436 |
| 2025-12-09 | -50.00 | $8.19 | 2304 |
| 2025-12-08 | -38.10 | $8.24 | 4700 |
| 2025-12-05 | -33.33 | $8.26 | 11208 |
| 2025-12-04 | -31.25 | $8.25 | 1740 |
| 2025-12-03 | -41.67 | $8.20 | 12443 |
| 2025-12-02 | -42.55 | $8.19 | 9300 |
| 2025-12-01 | -40.43 | $8.20 | 7310 |
| 2025-11-28 | -6.38 | $8.36 | 5733 |
| 2025-11-26 | -22.86 | $8.19 | 14727 |
| 2025-11-25 | -53.33 | $8.13 | 8901 |
| 2025-11-24 | -55.56 | $8.12 | 1902 |
| 2025-11-21 | -66.67 | $8.07 | 5904 |
| 2025-11-20 | -86.67 | $7.98 | 19800 |
| 2025-11-19 | -57.78 | $8.11 | 2624 |
| 2025-11-18 | -64.44 | $8.08 | 2300 |
| 2025-11-17 | -64.44 | $8.08 | 3438 |
| 2025-11-14 | -55.56 | $8.12 | 11000 |
| 2025-11-13 | -51.11 | $8.14 | 256800 |
| 2025-11-12 | -31.11 | $8.23 | 6911 |
| 2025-11-11 | -33.33 | $8.22 | 7848 |
| 2025-11-10 | -42.22 | $8.18 | 3506 |
| 2025-11-07 | -66.67 | $8.07 | 4000 |
| 2025-11-06 | -60.00 | $8.10 | 10500 |
| 2025-11-05 | -66.67 | $8.13 | 6800 |
| 2025-11-04 | -69.44 | $8.12 | 2900 |
| 2025-11-03 | -47.22 | $8.20 | 25200 |
| 2025-10-31 | -52.78 | $8.18 | 13600 |
| 2025-10-30 | -58.33 | $8.16 | 62217 |
| 2025-10-29 | -27.78 | $8.27 | 7300 |
| 2025-10-28 | -19.44 | $8.30 | 31500 |
| 2025-10-27 | -16.67 | $8.31 | 11123 |
| 2025-10-24 | -30.56 | $8.26 | 1700 |
| 2025-10-23 | -44.44 | $8.21 | 27247 |
| 2025-10-22 | -52.78 | $8.18 | 2700 |
| 2025-10-21 | -47.22 | $8.20 | 2400 |
| 2025-10-20 | -52.50 | $8.20 | 9900 |
| 2025-10-17 | -65.00 | $8.15 | 1400 |
| 2025-10-16 | -47.50 | $8.22 | 3714 |
| 2025-10-15 | -48.84 | $8.23 | 3500 |
| 2025-10-14 | -62.79 | $8.17 | 3700 |
| 2025-10-13 | -81.82 | $8.17 | 5846 |
| 2025-10-10 | -91.67 | $8.11 | 4720 |
| 2025-10-09 | -61.11 | $8.22 | 2700 |
| 2025-10-08 | -50.00 | $8.26 | 13700 |
| 2025-10-07 | -55.56 | $8.24 | 6800 |
| 2025-10-06 | -52.78 | $8.25 | 2800 |
| 2025-10-03 | -50.00 | $8.24 | 101 |
| 2025-10-02 | -50.00 | $8.24 | 900 |
| 2025-10-01 | -55.00 | $8.22 | 700 |
| 2025-09-30 | -55.81 | $8.20 | 1000 |
| 2025-09-29 | -35.56 | $8.28 | 7028 |
| 2025-09-26 | -55.56 | $8.19 | 16100 |
| 2025-09-25 | -55.56 | $8.19 | 1500 |
| 2025-09-24 | -31.11 | $8.30 | 4146 |
| 2025-09-23 | -24.44 | $8.33 | 7820 |
| 2025-09-22 | -16.98 | $8.35 | 5800 |
| 2025-09-19 | -14.75 | $8.35 | 2500 |
| 2025-09-18 | -16.39 | $8.34 | 3833 |
| 2025-09-17 | -9.62 | $8.30 | 626 |
| 2025-09-16 | -11.54 | $8.29 | 1400 |
| 2025-09-15 | -11.54 | $8.29 | 7700 |
| 2025-09-12 | -10.00 | $8.28 | 2325 |
| 2025-09-11 | 0.00 | $8.29 | 3000 |
| 2025-09-10 | 0.00 | $8.23 | 53118 |
| 2025-09-09 | -17.95 | $8.15 | 4200 |
| 2025-09-08 | -12.82 | $8.17 | 10200 |
| 2025-09-05 | -30.77 | $8.10 | 16500 |
| 2025-09-04 | -28.21 | $8.11 | 800 |
| 2025-09-03 | -38.46 | $8.07 | 2400 |
| 2025-09-02 | -28.21 | $8.11 | 6200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.89
2026-07-24
Close Price
$8.15
Vol: 1820Average Directional Index - Detailed Analysis
Minimum
4.58
Average
31.86
Maximum
61.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.89 | $8.15 | 1820 |
| 2026-07-23 | 15.15 | $8.12 | 72200 |
| 2026-07-22 | 14.37 | $8.18 | 24125 |
| 2026-07-21 | 13.23 | $8.18 | 28500 |
| 2026-07-20 | 12.27 | $8.14 | 5800 |
| 2026-07-17 | 11.26 | $8.19 | 10000 |
| 2026-07-16 | 10.72 | $8.26 | 7030 |
| 2026-07-15 | 10.70 | $8.26 | 10400 |
| 2026-07-14 | 10.86 | $8.21 | 3625 |
| 2026-07-13 | 11.22 | $8.20 | 9447 |
| 2026-07-10 | 11.59 | $8.22 | 1800 |
| 2026-07-09 | 11.92 | $8.20 | 4723 |
| 2026-07-08 | 12.44 | $8.14 | 22121 |
| 2026-07-07 | 13.05 | $8.24 | 3414 |
| 2026-07-06 | 12.99 | $8.24 | 3141 |
| 2026-07-02 | 12.86 | $8.24 | 9100 |
| 2026-07-01 | 12.72 | $8.29 | 20500 |
| 2026-06-30 | 12.77 | $8.23 | 40132 |
| 2026-06-29 | 13.07 | $8.18 | 5600 |
| 2026-06-26 | 13.65 | $8.18 | 10400 |
| 2026-06-25 | 13.91 | $8.16 | 8044 |
| 2026-06-24 | 14.18 | $8.13 | 27800 |
| 2026-06-23 | 14.56 | $8.14 | 18400 |
| 2026-06-22 | 14.96 | $8.21 | 32100 |
| 2026-06-18 | 14.89 | $8.27 | 10000 |
| 2026-06-17 | 14.38 | $8.24 | 7400 |
| 2026-06-16 | 13.85 | $8.29 | 12943 |
| 2026-06-15 | 13.40 | $8.31 | 114300 |
| 2026-06-12 | 12.92 | $8.19 | 14449 |
| 2026-06-11 | 12.68 | $8.14 | 10122 |
| 2026-06-10 | 12.78 | $8.10 | 8900 |
| 2026-06-09 | 12.88 | $8.14 | 4000 |
| 2026-06-08 | 12.94 | $8.16 | 5945 |
| 2026-06-05 | 13.00 | $8.16 | 7538 |
| 2026-06-04 | 13.02 | $8.29 | 1636 |
| 2026-06-03 | 12.39 | $8.26 | 9516 |
| 2026-06-02 | 11.71 | $8.32 | 16100 |
| 2026-06-01 | 11.52 | $8.32 | 15022 |
| 2026-05-29 | 11.31 | $8.31 | 22130 |
| 2026-05-28 | 11.82 | $8.31 | 28109 |
| 2026-05-27 | 12.27 | $8.36 | 10600 |
| 2026-05-26 | 12.73 | $8.34 | 7522 |
| 2026-05-22 | 12.94 | $8.29 | 15200 |
| 2026-05-21 | 13.46 | $8.24 | 6200 |
| 2026-05-20 | 14.13 | $8.24 | 8900 |
| 2026-05-19 | 14.78 | $8.19 | 6934 |
| 2026-05-18 | 14.51 | $8.19 | 13700 |
| 2026-05-15 | 14.23 | $8.22 | 6900 |
| 2026-05-14 | 14.98 | $8.32 | 9916 |
| 2026-05-13 | 15.16 | $8.31 | 8841 |
| 2026-05-12 | 15.52 | $8.31 | 7600 |
| 2026-05-11 | 15.89 | $8.34 | 5223 |
| 2026-05-08 | 15.85 | $8.32 | 3910 |
| 2026-05-07 | 15.89 | $8.30 | 8007 |
| 2026-05-06 | 15.94 | $8.35 | 21100 |
| 2026-05-05 | 15.81 | $8.29 | 20246 |
| 2026-05-04 | 15.94 | $8.27 | 13326 |
| 2026-05-01 | 16.06 | $8.32 | 5700 |
| 2026-04-30 | 16.03 | $8.27 | 82312 |
| 2026-04-29 | 16.16 | $8.15 | 25100 |
| 2026-04-28 | 16.54 | $8.21 | 12200 |
| 2026-04-27 | 16.63 | $8.24 | 15300 |
| 2026-04-24 | 16.88 | $8.20 | 10687 |
| 2026-04-23 | 17.10 | $8.21 | 26800 |
| 2026-04-22 | 17.48 | $8.29 | 4745 |
| 2026-04-21 | 17.59 | $8.28 | 15800 |
| 2026-04-20 | 17.71 | $8.32 | 15018 |
| 2026-04-17 | 17.90 | $8.32 | 4600 |
| 2026-04-16 | 17.58 | $8.23 | 4100 |
| 2026-04-15 | 17.37 | $8.25 | 30904 |
| 2026-04-14 | 17.27 | $8.22 | 14802 |
| 2026-04-13 | 17.26 | $8.12 | 13700 |
| 2026-04-10 | 17.37 | $8.05 | 22700 |
| 2026-04-09 | 17.75 | $8.08 | 16900 |
| 2026-04-08 | 18.18 | $8.04 | 15900 |
| 2026-04-07 | 18.63 | $7.89 | 4538 |
| 2026-04-06 | 18.25 | $7.90 | 5300 |
| 2026-04-02 | 17.85 | $7.86 | 6600 |
| 2026-04-01 | 17.26 | $7.93 | 6426 |
| 2026-03-31 | 17.81 | $7.85 | 21336 |
| 2026-03-30 | 18.10 | $7.70 | 3500 |
| 2026-03-27 | 17.99 | $7.81 | 3933 |
| 2026-03-26 | 18.32 | $7.91 | 29138 |
| 2026-03-25 | 19.20 | $7.97 | 2341 |
| 2026-03-24 | 20.06 | $7.88 | 5800 |
| 2026-03-23 | 20.67 | $7.86 | 16300 |
| 2026-03-20 | 21.26 | $7.81 | 14044 |
| 2026-03-19 | 21.88 | $7.90 | 2900 |
| 2026-03-18 | 22.53 | $7.96 | 6600 |
| 2026-03-17 | 23.69 | $8.01 | 13600 |
| 2026-03-16 | 24.71 | $7.94 | 15700 |
| 2026-03-13 | 25.88 | $7.93 | 4700 |
| 2026-03-12 | 26.73 | $7.95 | 4010 |
| 2026-03-11 | 27.77 | $8.03 | 6500 |
| 2026-03-10 | 29.11 | $8.01 | 8000 |
| 2026-03-09 | 30.01 | $7.98 | 11717 |
| 2026-03-06 | 30.97 | $7.97 | 7100 |
| 2026-03-05 | 32.47 | $8.07 | 6106 |
| 2026-03-04 | 33.44 | $8.16 | 16250 |
| 2026-03-03 | 34.46 | $8.11 | 12024 |
| 2026-03-02 | 35.53 | $8.23 | 10342 |
| 2026-02-27 | 35.78 | $8.20 | 24139 |
| 2026-02-26 | 36.63 | $8.24 | 11229 |
| 2026-02-25 | 37.22 | $8.31 | 6100 |
| 2026-02-24 | 37.43 | $8.28 | 8538 |
| 2026-02-23 | 37.77 | $8.24 | 3558 |
| 2026-02-20 | 38.14 | $8.34 | 17033 |
| 2026-02-19 | 38.69 | $8.29 | 25300 |
| 2026-02-18 | 38.88 | $8.36 | 7000 |
| 2026-02-17 | 39.46 | $8.33 | 16529 |
| 2026-02-13 | 40.30 | $8.34 | 11811 |
| 2026-02-12 | 41.19 | $8.30 | 2600 |
| 2026-02-11 | 42.05 | $8.38 | 2100 |
| 2026-02-10 | 42.33 | $8.39 | 2025 |
| 2026-02-09 | 42.79 | $8.34 | 30500 |
| 2026-02-06 | 43.48 | $8.26 | 11000 |
| 2026-02-05 | 44.52 | $8.22 | 2200 |
| 2026-02-04 | 45.61 | $8.27 | 1438 |
| 2026-02-03 | 46.81 | $8.25 | 23400 |
| 2026-02-02 | 48.07 | $8.30 | 20614 |
| 2026-01-30 | 49.05 | $8.30 | 21311 |
| 2026-01-29 | 50.09 | $8.30 | 8455 |
| 2026-01-28 | 49.87 | $8.39 | 5346 |
| 2026-01-27 | 48.88 | $8.37 | 4100 |
| 2026-01-26 | 47.88 | $8.37 | 18300 |
| 2026-01-23 | 46.82 | $8.39 | 26436 |
| 2026-01-22 | 45.70 | $8.40 | 16300 |
| 2026-01-21 | 44.87 | $8.36 | 13200 |
| 2026-01-20 | 44.06 | $8.27 | 13207 |
| 2026-01-16 | 43.21 | $8.38 | 6223 |
| 2026-01-15 | 42.58 | $8.38 | 9214 |
| 2026-01-14 | 41.73 | $8.37 | 7200 |
| 2026-01-13 | 40.84 | $8.38 | 8406 |
| 2026-01-12 | 39.95 | $8.35 | 6327 |
| 2026-01-09 | 39.23 | $8.27 | 8220 |
| 2026-01-08 | 38.64 | $8.27 | 16700 |
| 2026-01-07 | 38.07 | $8.26 | 8614 |
| 2026-01-06 | 37.47 | $8.25 | 19118 |
| 2026-01-05 | 36.76 | $8.27 | 12514 |
| 2026-01-02 | 36.01 | $8.21 | 6000 |
| 2025-12-31 | 35.23 | $8.19 | 9200 |
| 2025-12-30 | 34.93 | $8.17 | 9228 |
| 2025-12-29 | 34.61 | $8.21 | 12300 |
| 2025-12-26 | 33.99 | $8.20 | 14339 |
| 2025-12-24 | 33.79 | $8.19 | 3728 |
| 2025-12-23 | 33.57 | $8.23 | 7423 |
| 2025-12-22 | 33.35 | $8.22 | 34100 |
| 2025-12-19 | 33.74 | $8.19 | 60200 |
| 2025-12-18 | 34.15 | $8.20 | 4116 |
| 2025-12-17 | 34.77 | $8.15 | 3800 |
| 2025-12-16 | 35.60 | $8.18 | 6000 |
| 2025-12-15 | 36.47 | $8.21 | 10647 |
| 2025-12-12 | 37.09 | $8.21 | 1500 |
| 2025-12-11 | 37.68 | $8.27 | 4700 |
| 2025-12-10 | 38.01 | $8.29 | 5436 |
| 2025-12-09 | 38.38 | $8.19 | 2304 |
| 2025-12-08 | 38.96 | $8.24 | 4700 |
| 2025-12-05 | 39.29 | $8.26 | 11208 |
| 2025-12-04 | 39.21 | $8.25 | 1740 |
| 2025-12-03 | 39.20 | $8.20 | 12443 |
| 2025-12-02 | 39.20 | $8.19 | 9300 |
| 2025-12-01 | 39.63 | $8.20 | 7310 |
| 2025-11-28 | 39.98 | $8.36 | 5733 |
| 2025-11-26 | 40.34 | $8.19 | 14727 |
| 2025-11-25 | 41.17 | $8.13 | 8901 |
| 2025-11-24 | 42.31 | $8.12 | 1902 |
| 2025-11-21 | 43.07 | $8.07 | 5904 |
| 2025-11-20 | 44.08 | $7.98 | 19800 |
| 2025-11-19 | 45.13 | $8.11 | 2624 |
| 2025-11-18 | 46.24 | $8.08 | 2300 |
| 2025-11-17 | 47.54 | $8.08 | 3438 |
| 2025-11-14 | 48.66 | $8.12 | 11000 |
| 2025-11-13 | 49.83 | $8.14 | 256800 |
| 2025-11-12 | 50.98 | $8.23 | 6911 |
| 2025-11-11 | 51.81 | $8.22 | 7848 |
| 2025-11-10 | 52.78 | $8.18 | 3506 |
| 2025-11-07 | 53.89 | $8.07 | 4000 |
| 2025-11-06 | 55.36 | $8.10 | 10500 |
| 2025-11-05 | 56.90 | $8.13 | 6800 |
| 2025-11-04 | 57.53 | $8.12 | 2900 |
| 2025-11-03 | 58.20 | $8.20 | 25200 |
| 2025-10-31 | 58.81 | $8.18 | 13600 |
| 2025-10-30 | 59.48 | $8.16 | 62217 |
| 2025-10-29 | 60.15 | $8.27 | 7300 |
| 2025-10-28 | 60.23 | $8.30 | 31500 |
| 2025-10-27 | 60.38 | $8.31 | 11123 |
| 2025-10-24 | 60.54 | $8.26 | 1700 |
| 2025-10-23 | 60.76 | $8.21 | 27247 |
| 2025-10-22 | 61.01 | $8.18 | 2700 |
| 2025-10-21 | 61.12 | $8.20 | 2400 |
| 2025-10-20 | 61.25 | $8.20 | 9900 |
| 2025-10-17 | 61.41 | $8.15 | 1400 |
| 2025-10-16 | 61.65 | $8.22 | 3714 |
| 2025-10-15 | 61.63 | $8.23 | 3500 |
| 2025-10-14 | 61.63 | $8.17 | 3700 |
| 2025-10-13 | 61.66 | $8.17 | 5846 |
| 2025-10-10 | 61.35 | $8.11 | 4720 |
| 2025-10-09 | 61.02 | $8.22 | 2700 |
| 2025-10-08 | 60.29 | $8.26 | 13700 |
| 2025-10-07 | 59.53 | $8.24 | 6800 |
| 2025-10-06 | 58.72 | $8.25 | 2800 |
| 2025-10-03 | 57.69 | $8.24 | 101 |
| 2025-10-02 | 56.62 | $8.24 | 900 |
| 2025-10-01 | 55.50 | $8.22 | 700 |
| 2025-09-30 | 54.34 | $8.20 | 1000 |
| 2025-09-29 | 53.12 | $8.28 | 7028 |
| 2025-09-26 | 51.81 | $8.19 | 16100 |
| 2025-09-25 | 50.46 | $8.19 | 1500 |
| 2025-09-24 | 49.04 | $8.30 | 4146 |
| 2025-09-23 | 47.49 | $8.33 | 7820 |
| 2025-09-22 | 45.62 | $8.35 | 5800 |
| 2025-09-19 | 43.66 | $8.35 | 2500 |
| 2025-09-18 | 41.60 | $8.34 | 3833 |
| 2025-09-17 | 39.43 | $8.30 | 626 |
| 2025-09-16 | 37.17 | $8.29 | 1400 |
| 2025-09-15 | 34.79 | $8.29 | 7700 |
| 2025-09-12 | 32.29 | $8.28 | 2325 |
| 2025-09-11 | 29.42 | $8.29 | 3000 |
| 2025-09-10 | 26.40 | $8.23 | 53118 |
| 2025-09-09 | 23.24 | $8.15 | 4200 |
| 2025-09-08 | 19.90 | $8.17 | 10200 |
| 2025-09-05 | 16.40 | $8.10 | 16500 |
| 2025-09-04 | 12.65 | $8.11 | 800 |
| 2025-09-03 | 8.72 | $8.07 | 2400 |
| 2025-09-02 | 4.58 | $8.11 | 6200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected