Is Constellation Energy Corporation (CEG) a Buy, Sell, or Hold?
NASDAQ : CEG
Constellation Energy Corporation
$258.115 USD
$1.69 (0.66%)
- Volume
- 2.12M
- Average Volume
- 3.68M
- Market Capitalization
- $92.69B
- P/E Ratio
- 22.43
- Dividend Yield
- 0.63%
- Price Target
- $361.00
- Year High
- $412.70
- Year Low
- $228.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $258.70 | $258.12 | -0.22% | 2.12M |
| 2026-07-14 | $262.00 | $256.43 | -2.13% | 3.22M |
| 2026-07-13 | $250.51 | $257.57 | 2.82% | 2.75M |
| 2026-07-10 | $250.32 | $251.38 | 0.42% | 2M |
| 2026-07-09 | $248.20 | $250.74 | 1.02% | 2.81M |
| 2026-07-08 | $237.01 | $244.52 | 3.17% | 2.78M |
| 2026-07-07 | $243.67 | $239.71 | -1.63% | 3.59M |
| 2026-07-06 | $241.43 | $245.87 | 1.84% | 3.36M |
| 2026-07-02 | $238.10 | $239.25 | 0.48% | 4.27M |
| 2026-07-01 | $246.98 | $236.50 | -4.24% | 8.69M |
| 2026-06-30 | $256.81 | $248.37 | -3.29% | 5.11M |
| 2026-06-29 | $266.82 | $259.32 | -2.81% | 3.03M |
| 2026-06-26 | $265.25 | $264.02 | -0.46% | 3.92M |
| 2026-06-25 | $270.00 | $268.69 | -0.49% | 3.54M |
| 2026-06-24 | $272.85 | $267.97 | -1.79% | 2.68M |
| 2026-06-23 | $268.40 | $270.26 | 0.69% | 3.39M |
| 2026-06-22 | $274.86 | $275.53 | 0.24% | 2.75M |
| 2026-06-18 | $268.73 | $274.06 | 1.98% | 6.99M |
| 2026-06-17 | $267.37 | $267.17 | -0.07% | 3.36M |
| 2026-06-16 | $263.59 | $268.00 | 1.67% | 3.8M |
| 2026-06-15 | $259.74 | $262.35 | 1.00% | 3.83M |
| 2026-06-12 | $249.83 | $253.76 | 1.57% | 3.42M |
| 2026-06-11 | $244.98 | $246.71 | 0.71% | 5.1M |
| 2026-06-10 | $249.02 | $242.30 | -2.70% | 4.07M |
| 2026-06-09 | $252.66 | $251.65 | -0.40% | 3.55M |
| 2026-06-08 | $256.10 | $250.67 | -2.12% | 3.63M |
| 2026-06-05 | $261.00 | $254.83 | -2.36% | 4.13M |
| 2026-06-04 | $266.86 | $264.59 | -0.85% | 3.47M |
| 2026-06-03 | $272.71 | $267.24 | -2.01% | 4.37M |
| 2026-06-02 | $266.99 | $272.65 | 2.12% | 7.77M |
| 2026-06-01 | $275.00 | $265.70 | -3.38% | 11.48M |
| 2026-05-29 | $286.44 | $287.75 | 0.46% | 2.49M |
| 2026-05-28 | $285.23 | $286.31 | 0.38% | 2.38M |
| 2026-05-27 | $300.62 | $288.68 | -3.97% | 3.35M |
| 2026-05-26 | $300.01 | $301.57 | 0.52% | 3.61M |
| 2026-05-22 | $287.52 | $294.07 | 2.28% | 2.88M |
| 2026-05-21 | $281.53 | $285.83 | 1.53% | 2.37M |
| 2026-05-20 | $273.39 | $281.26 | 2.88% | 4.1M |
| 2026-05-19 | $258.48 | $260.67 | 0.85% | 3.94M |
| 2026-05-18 | $267.20 | $262.00 | -1.95% | 3.44M |
| 2026-05-15 | $270.65 | $267.20 | -1.27% | 3.84M |
| 2026-05-14 | $274.70 | $275.26 | 0.20% | 3.66M |
| 2026-05-13 | $289.20 | $274.89 | -4.95% | 6.65M |
| 2026-05-12 | $298.69 | $293.60 | -1.70% | 3.76M |
| 2026-05-11 | $315.30 | $299.69 | -4.95% | 6.27M |
| 2026-05-08 | $314.87 | $303.63 | -3.57% | 2.95M |
| 2026-05-07 | $323.01 | $311.28 | -3.63% | 2.63M |
| 2026-05-06 | $320.42 | $322.78 | 0.74% | 3.1M |
| 2026-05-05 | $323.85 | $320.42 | -1.06% | 1.9M |
| 2026-05-04 | $308.78 | $321.05 | 3.97% | 2.83M |
| 2026-05-01 | $312.51 | $307.81 | -1.50% | 2.1M |
| 2026-04-30 | $302.86 | $313.00 | 3.35% | 2.91M |
| 2026-04-29 | $306.65 | $297.00 | -3.15% | 2.73M |
| 2026-04-28 | $313.71 | $305.71 | -2.55% | 2.63M |
| 2026-04-27 | $318.00 | $315.17 | -0.89% | 2.37M |
| 2026-04-24 | $294.11 | $313.53 | 6.60% | 3.61M |
| 2026-04-23 | $289.42 | $292.77 | 1.16% | 2.77M |
| 2026-04-22 | $282.51 | $287.16 | 1.65% | 2.58M |
| 2026-04-21 | $288.00 | $277.70 | -3.58% | 3.4M |
| 2026-04-20 | $295.28 | $287.56 | -2.61% | 2.48M |
| 2026-04-17 | $304.02 | $296.21 | -2.57% | 2.27M |
| 2026-04-16 | $296.36 | $299.14 | 0.94% | 2.9M |
| 2026-04-15 | $298.45 | $294.73 | -1.25% | 1.93M |
| 2026-04-14 | $295.75 | $296.61 | 0.29% | 2.28M |
| 2026-04-13 | $283.04 | $291.72 | 3.07% | 2.7M |
| 2026-04-10 | $280.41 | $286.50 | 2.17% | 2.69M |
| 2026-04-09 | $284.57 | $280.25 | -1.52% | 3M |
| 2026-04-08 | $283.00 | $284.27 | 0.45% | 2.58M |
| 2026-04-07 | $273.91 | $272.58 | -0.49% | 2.83M |
| 2026-04-06 | $273.65 | $275.16 | 0.55% | 2.47M |
| 2026-04-02 | $271.26 | $272.82 | 0.58% | 3.26M |
| 2026-04-01 | $282.44 | $279.46 | -1.06% | 3.56M |
| 2026-03-31 | $275.05 | $279.25 | 1.53% | 6.21M |
| 2026-03-30 | $303.57 | $298.61 | -1.63% | 2.68M |
| 2026-03-27 | $295.91 | $301.49 | 1.89% | 2.5M |
| 2026-03-26 | $301.00 | $295.19 | -1.93% | 3.13M |
| 2026-03-25 | $302.77 | $303.32 | 0.18% | 2.42M |
| 2026-03-24 | $286.44 | $294.85 | 2.94% | 2.41M |
| 2026-03-23 | $290.53 | $289.76 | -0.27% | 2.72M |
| 2026-03-20 | $314.44 | $281.99 | -10.32% | 6.11M |
| 2026-03-19 | $313.95 | $316.47 | 0.80% | 2.39M |
| 2026-03-18 | $308.99 | $317.22 | 2.66% | 2.63M |
| 2026-03-17 | $307.98 | $307.69 | -0.09% | 2.01M |
| 2026-03-16 | $305.87 | $305.58 | -0.09% | 2.21M |
| 2026-03-13 | $303.32 | $301.77 | -0.51% | 1.99M |
| 2026-03-12 | $297.00 | $301.55 | 1.53% | 2.75M |
| 2026-03-11 | $316.78 | $300.69 | -5.08% | 4.34M |
| 2026-03-10 | $322.71 | $317.09 | -1.74% | 2.32M |
| 2026-03-09 | $312.26 | $322.99 | 3.44% | 2.74M |
| 2026-03-06 | $327.05 | $319.06 | -2.44% | 3.43M |
Get the Latest News and Ratings for Your Stocks