Is Constellation Energy Corporation (CEG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Constellation Energy Corporation (CEG) research center and poll results.
NASDAQ : CEG
Constellation Energy Corporation
$252.91991 USD
$1.15 (0.46%)
- Volume
- 1.58M
- Average Volume
- 3.7M
- Market Capitalization
- $90.82B
- P/E Ratio
- 21.97
- Dividend Yield
- 0.64%
- Price Target
- $361.00
- Year High
- $412.70
- Year Low
- $228.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.36
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
255.64
2026-07-17
Close Price
$252.79
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.84
Average
183.65
Maximum
379.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 255.64 | $252.79 | 1.5M |
| 2026-07-16 | 256.36 | $251.77 | 2.9M |
| 2026-07-15 | 257.17 | $258.12 | 2.1M |
| 2026-07-14 | 257.39 | $256.43 | 3.2M |
| 2026-07-13 | 257.25 | $257.57 | 2.8M |
| 2026-07-10 | 256.71 | $251.38 | 2.0M |
| 2026-07-09 | 256.26 | $250.74 | 2.8M |
| 2026-07-08 | 256.30 | $244.52 | 2.8M |
| 2026-07-07 | 256.61 | $239.71 | 3.6M |
| 2026-07-06 | 257.36 | $245.87 | 3.4M |
| 2026-07-02 | 258.30 | $239.25 | 4.3M |
| 2026-07-01 | 259.70 | $236.50 | 8.7M |
| 2026-06-30 | 261.51 | $248.37 | 5.1M |
| 2026-06-29 | 262.37 | $259.32 | 3.0M |
| 2026-06-26 | 263.80 | $264.02 | 3.9M |
| 2026-06-25 | 264.91 | $268.69 | 3.5M |
| 2026-06-24 | 265.91 | $267.97 | 2.7M |
| 2026-06-23 | 267.59 | $270.26 | 3.4M |
| 2026-06-22 | 268.78 | $275.53 | 2.7M |
| 2026-06-18 | 269.29 | $274.06 | 7.0M |
| 2026-06-17 | 269.65 | $267.17 | 3.4M |
| 2026-06-16 | 269.33 | $268.00 | 3.8M |
| 2026-06-15 | 269.03 | $262.35 | 3.8M |
| 2026-06-12 | 269.27 | $253.76 | 3.4M |
| 2026-06-11 | 270.35 | $246.71 | 5.1M |
| 2026-06-10 | 271.76 | $242.30 | 4.1M |
| 2026-06-09 | 274.32 | $251.65 | 3.5M |
| 2026-06-08 | 276.72 | $250.67 | 3.6M |
| 2026-06-05 | 279.37 | $254.83 | 4.1M |
| 2026-06-04 | 282.19 | $264.59 | 3.5M |
| 2026-06-03 | 285.10 | $267.24 | 4.4M |
| 2026-06-02 | 287.76 | $272.65 | 7.8M |
| 2026-06-01 | 290.18 | $265.70 | 11.5M |
| 2026-05-29 | 292.29 | $287.75 | 2.5M |
| 2026-05-28 | 293.55 | $286.31 | 2.4M |
| 2026-05-27 | 294.08 | $288.68 | 3.4M |
| 2026-05-26 | 294.94 | $301.57 | 3.6M |
| 2026-05-22 | 295.62 | $294.07 | 2.9M |
| 2026-05-21 | 296.59 | $285.83 | 2.4M |
| 2026-05-20 | 296.94 | $281.26 | 4.1M |
| 2026-05-19 | 297.23 | $260.67 | 3.9M |
| 2026-05-18 | 298.08 | $262.00 | 3.4M |
| 2026-05-15 | 299.36 | $267.20 | 3.8M |
| 2026-05-14 | 300.81 | $275.26 | 3.7M |
| 2026-05-13 | 302.01 | $274.89 | 6.7M |
| 2026-05-12 | 303.00 | $293.60 | 3.8M |
| 2026-05-11 | 303.15 | $299.69 | 6.3M |
| 2026-05-08 | 302.75 | $303.63 | 2.9M |
| 2026-05-07 | 301.89 | $311.28 | 2.6M |
| 2026-05-06 | 300.34 | $322.78 | 3.1M |
| 2026-05-05 | 298.42 | $320.42 | 1.9M |
| 2026-05-04 | 296.02 | $321.05 | 2.8M |
| 2026-05-01 | 293.73 | $307.81 | 2.1M |
| 2026-04-30 | 291.98 | $313.00 | 2.9M |
| 2026-04-29 | 290.30 | $297.00 | 2.7M |
| 2026-04-28 | 289.42 | $305.71 | 2.6M |
| 2026-04-27 | 289.06 | $315.17 | 2.4M |
| 2026-04-24 | 288.38 | $313.53 | 3.6M |
| 2026-04-23 | 287.46 | $292.77 | 2.8M |
| 2026-04-22 | 287.99 | $287.16 | 2.6M |
| 2026-04-21 | 288.37 | $277.70 | 3.4M |
| 2026-04-20 | 288.97 | $287.56 | 2.5M |
| 2026-04-17 | 288.70 | $296.21 | 2.3M |
| 2026-04-16 | 289.71 | $299.14 | 2.9M |
| 2026-04-15 | 290.61 | $294.73 | 1.9M |
| 2026-04-14 | 291.26 | $296.61 | 2.3M |
| 2026-04-13 | 291.71 | $291.72 | 2.7M |
| 2026-04-10 | 292.21 | $286.50 | 2.7M |
| 2026-04-09 | 292.96 | $280.25 | 3.0M |
| 2026-04-08 | 293.99 | $284.27 | 2.6M |
| 2026-04-07 | 295.63 | $272.58 | 2.8M |
| 2026-04-06 | 298.15 | $275.16 | 2.5M |
| 2026-04-02 | 300.34 | $272.82 | 3.3M |
| 2026-04-01 | 303.31 | $279.46 | 3.6M |
| 2026-03-31 | 305.47 | $279.25 | 6.2M |
| 2026-03-30 | 307.76 | $298.61 | 2.7M |
| 2026-03-27 | 309.18 | $301.49 | 2.5M |
| 2026-03-26 | 310.60 | $295.19 | 3.1M |
| 2026-03-25 | 312.02 | $303.32 | 2.4M |
| 2026-03-24 | 313.15 | $294.85 | 2.4M |
| 2026-03-23 | 314.04 | $289.76 | 2.7M |
| 2026-03-20 | 314.24 | $281.99 | 6.1M |
| 2026-03-19 | 314.88 | $316.47 | 2.4M |
| 2026-03-18 | 313.64 | $317.22 | 2.6M |
| 2026-03-17 | 312.48 | $307.69 | 2.0M |
| 2026-03-16 | 312.25 | $305.58 | 2.2M |
| 2026-03-13 | 311.39 | $301.77 | 2.0M |
| 2026-03-12 | 310.11 | $301.55 | 2.8M |
| 2026-03-11 | 308.87 | $300.69 | 4.3M |
| 2026-03-10 | 307.40 | $317.09 | 2.3M |
| 2026-03-09 | 305.15 | $322.99 | 2.7M |
| 2026-03-06 | 302.07 | $319.06 | 3.4M |
| 2026-03-05 | 298.47 | $332.07 | 3.1M |
| 2026-03-04 | 294.39 | $322.85 | 2.3M |
| 2026-03-03 | 291.67 | $324.87 | 4.3M |
| 2026-03-02 | 288.97 | $327.16 | 3.5M |
| 2026-02-27 | 286.65 | $329.88 | 3.4M |
| 2026-02-26 | 284.52 | $323.56 | 4.0M |
| 2026-02-25 | 282.74 | $325.84 | 5.0M |
| 2026-02-24 | 280.89 | $312.64 | 4.7M |
| 2026-02-23 | 279.52 | $293.80 | 3.2M |
| 2026-02-20 | 279.28 | $294.84 | 3.1M |
| 2026-02-19 | 278.91 | $291.66 | 2.6M |
| 2026-02-18 | 279.05 | $294.05 | 3.8M |
| 2026-02-17 | 279.11 | $303.01 | 5.3M |
| 2026-02-13 | 279.35 | $288.43 | 5.5M |
| 2026-02-12 | 281.99 | $276.12 | 4.9M |
| 2026-02-11 | 284.70 | $276.85 | 3.9M |
| 2026-02-10 | 287.53 | $271.14 | 4.6M |
| 2026-02-09 | 290.77 | $272.15 | 4.2M |
| 2026-02-06 | 294.29 | $261.42 | 6.3M |
| 2026-02-05 | 297.34 | $247.06 | 4.0M |
| 2026-02-04 | 301.92 | $250.46 | 7.2M |
| 2026-02-03 | 307.13 | $268.45 | 3.6M |
| 2026-02-02 | 311.45 | $270.88 | 4.0M |
| 2026-01-30 | 316.22 | $280.68 | 2.8M |
| 2026-01-29 | 319.85 | $287.45 | 3.1M |
| 2026-01-28 | 323.33 | $287.95 | 3.3M |
| 2026-01-27 | 326.85 | $288.76 | 6.0M |
| 2026-01-26 | 330.44 | $285.27 | 3.3M |
| 2026-01-23 | 334.37 | $289.06 | 3.8M |
| 2026-01-22 | 337.99 | $287.35 | 4.8M |
| 2026-01-21 | 341.51 | $294.37 | 5.7M |
| 2026-01-20 | 344.56 | $295.40 | 6.1M |
| 2026-01-16 | 347.84 | $307.71 | 9.2M |
| 2026-01-15 | 349.51 | $341.20 | 3.1M |
| 2026-01-14 | 350.73 | $330.38 | 2.4M |
| 2026-01-13 | 352.07 | $333.53 | 2.8M |
| 2026-01-12 | 352.99 | $335.86 | 2.5M |
| 2026-01-09 | 355.13 | $342.52 | 5.9M |
| 2026-01-08 | 356.10 | $322.54 | 4.1M |
| 2026-01-07 | 357.93 | $338.63 | 2.8M |
| 2026-01-06 | 358.89 | $354.58 | 2.4M |
| 2026-01-05 | 359.15 | $354.94 | 3.1M |
| 2026-01-02 | 359.83 | $366.25 | 2.3M |
| 2025-12-31 | 359.58 | $353.27 | 1.2M |
| 2025-12-30 | 360.10 | $357.12 | 1.2M |
| 2025-12-29 | 360.20 | $358.33 | 1.6M |
| 2025-12-26 | 360.50 | $360.46 | 758517 |
| 2025-12-24 | 360.43 | $363.95 | 628400 |
| 2025-12-23 | 359.81 | $361.33 | 1.4M |
| 2025-12-22 | 359.45 | $357.81 | 1.4M |
| 2025-12-19 | 358.47 | $355.40 | 5.4M |
| 2025-12-18 | 357.99 | $361.05 | 3.8M |
| 2025-12-17 | 357.81 | $340.97 | 4.6M |
| 2025-12-16 | 357.73 | $365.63 | 2.5M |
| 2025-12-15 | 356.38 | $357.14 | 2.6M |
| 2025-12-12 | 355.45 | $351.98 | 3.8M |
| 2025-12-11 | 354.64 | $378.60 | 2.5M |
| 2025-12-10 | 353.41 | $362.07 | 2.4M |
| 2025-12-09 | 352.89 | $359.15 | 1.4M |
| 2025-12-08 | 352.98 | $357.67 | 1.6M |
| 2025-12-05 | 353.01 | $359.82 | 2.0M |
| 2025-12-04 | 352.59 | $368.62 | 2.0M |
| 2025-12-03 | 352.32 | $361.26 | 1.6M |
| 2025-12-02 | 352.40 | $363.67 | 2.0M |
| 2025-12-01 | 353.10 | $359.05 | 2.0M |
| 2025-11-28 | 354.00 | $364.36 | 1.1M |
| 2025-11-26 | 354.90 | $359.09 | 1.4M |
| 2025-11-25 | 357.02 | $351.60 | 1.6M |
| 2025-11-24 | 358.69 | $354.11 | 2.4M |
| 2025-11-21 | 360.54 | $338.11 | 2.9M |
| 2025-11-20 | 363.09 | $345.78 | 4.4M |
| 2025-11-19 | 364.09 | $357.48 | 3.3M |
| 2025-11-18 | 363.72 | $339.35 | 3.2M |
| 2025-11-17 | 364.69 | $338.67 | 2.1M |
| 2025-11-14 | 366.26 | $338.52 | 2.7M |
| 2025-11-13 | 368.66 | $335.74 | 3.6M |
| 2025-11-12 | 371.70 | $354.02 | 2.0M |
| 2025-11-11 | 374.20 | $351.67 | 1.8M |
| 2025-11-10 | 376.09 | $360.93 | 2.4M |
| 2025-11-07 | 377.09 | $358.39 | 5.8M |
| 2025-11-06 | 377.59 | $351.30 | 3.9M |
| 2025-11-05 | 379.19 | $363.25 | 3.2M |
| 2025-11-04 | 379.58 | $362.82 | 3.2M |
| 2025-11-03 | 379.34 | $377.71 | 2.5M |
| 2025-10-31 | 378.66 | $377.00 | 2.4M |
| 2025-10-30 | 377.81 | $382.48 | 2.2M |
| 2025-10-29 | 376.56 | $401.43 | 2.6M |
| 2025-10-28 | 374.04 | $384.95 | 2.9M |
| 2025-10-27 | 371.24 | $391.15 | 2.6M |
| 2025-10-24 | 368.40 | $389.19 | 3.0M |
| 2025-10-23 | 365.50 | $365.80 | 2.3M |
| 2025-10-22 | 363.53 | $350.06 | 3.6M |
| 2025-10-21 | 362.98 | $358.79 | 2.8M |
| 2025-10-20 | 361.88 | $370.00 | 3.1M |
| 2025-10-17 | 360.73 | $386.50 | 2.9M |
| 2025-10-16 | 357.95 | $396.53 | 3.1M |
| 2025-10-15 | 354.26 | $403.95 | 3.5M |
| 2025-10-14 | 350.13 | $389.56 | 3.1M |
| 2025-10-13 | 346.79 | $380.91 | 3.3M |
| 2025-10-10 | 344.27 | $368.49 | 3.1M |
| 2025-10-09 | 342.02 | $383.23 | 2.9M |
| 2025-10-08 | 338.76 | $371.00 | 3.3M |
| 2025-10-07 | 336.21 | $358.16 | 2.2M |
| 2025-10-06 | 333.34 | $364.10 | 2.2M |
| 2025-10-03 | 330.08 | $360.00 | 3.4M |
| 2025-10-02 | 327.16 | $357.46 | 2.2M |
| 2025-10-01 | 324.74 | $350.90 | 2.8M |
| 2025-09-30 | 322.61 | $329.07 | 2.2M |
| 2025-09-29 | 321.52 | $334.27 | 2.3M |
| 2025-09-26 | 320.21 | $331.26 | 1.3M |
| 2025-09-25 | 319.62 | $326.33 | 2.4M |
| 2025-09-24 | 319.10 | $339.13 | 1.7M |
| 2025-09-23 | 317.97 | $336.65 | 2.5M |
| 2025-09-22 | 316.67 | $347.12 | 2.9M |
| 2025-09-19 | 314.83 | $330.90 | 3.4M |
| 2025-09-18 | 313.91 | $322.71 | 1.7M |
| 2025-09-17 | 313.48 | $321.27 | 2.2M |
| 2025-09-16 | 313.28 | $322.91 | 2.4M |
| 2025-09-15 | 313.27 | $330.42 | 2.0M |
| 2025-09-12 | 312.86 | $323.48 | 1.4M |
| 2025-09-11 | 313.00 | $318.00 | 2.3M |
| 2025-09-10 | 313.48 | $320.00 | 4.0M |
| 2025-09-09 | 314.41 | $300.82 | 2.1M |
| 2025-09-08 | 315.94 | $298.82 | 2.3M |
| 2025-09-05 | 317.79 | $301.58 | 2.8M |
| 2025-09-04 | 319.53 | $309.06 | 1.8M |
| 2025-09-03 | 321.00 | $308.48 | 1.4M |
| 2025-09-02 | 322.76 | $307.19 | 2.4M |
| 2025-08-29 | 325.14 | $307.98 | 2.3M |
| 2025-08-28 | 326.78 | $319.55 | 1.8M |
| 2025-08-27 | 328.20 | $315.94 | 1.4M |
| 2025-08-26 | 329.66 | $316.58 | 1.7M |
| 2025-08-25 | 330.36 | $310.68 | 1.4M |
| 2025-08-22 | 331.26 | $310.16 | 1.9M |
| 2025-08-21 | 332.12 | $312.52 | 1.6M |
| 2025-08-20 | 332.58 | $314.21 | 2.6M |
| 2025-08-19 | 333.05 | $317.24 | 2.1M |
| 2025-08-18 | 333.08 | $322.77 | 1.9M |
| 2025-08-15 | 332.83 | $322.23 | 1.7M |
| 2025-08-14 | 332.79 | $326.21 | 2.0M |
| 2025-08-13 | 331.89 | $327.63 | 2.8M |
| 2025-08-12 | 330.92 | $338.57 | 1.9M |
| 2025-08-11 | 329.89 | $331.49 | 1.8M |
| 2025-08-08 | 329.61 | $335.77 | 2.0M |
| 2025-08-07 | 328.90 | $336.41 | 3.6M |
| 2025-08-06 | 327.76 | $338.46 | 2.9M |
| 2025-08-05 | 326.69 | $343.57 | 3.4M |
| 2025-08-04 | 325.16 | $354.89 | 2.9M |
| 2025-08-01 | 323.32 | $340.77 | 2.9M |
| 2025-07-31 | 321.88 | $347.84 | 3.6M |
| 2025-07-30 | 319.82 | $345.27 | 3.0M |
| 2025-07-29 | 317.95 | $330.52 | 2.7M |
| 2025-07-28 | 317.56 | $328.66 | 1.7M |
| 2025-07-25 | 317.14 | $327.35 | 1.4M |
| 2025-07-24 | 316.90 | $321.67 | 1.8M |
| 2025-07-23 | 316.57 | $323.70 | 3.8M |
| 2025-07-22 | 316.42 | $317.79 | 1.8M |
| 2025-07-21 | 316.29 | $317.88 | 1.9M |
| 2025-07-18 | 315.64 | $321.42 | 3.5M |
| 2025-07-17 | 314.89 | $308.08 | 2.0M |
| 2025-07-16 | 314.77 | $308.20 | 3.0M |
| 2025-07-15 | 314.76 | $317.99 | 2.7M |
| 2025-07-14 | 313.71 | $325.99 | 2.0M |
| 2025-07-11 | 312.43 | $321.54 | 2.0M |
| 2025-07-10 | 310.96 | $313.62 | 1.7M |
| 2025-07-09 | 309.83 | $317.11 | 1.7M |
| 2025-07-08 | 308.96 | $312.84 | 1.8M |
| 2025-07-07 | 308.26 | $318.25 | 2.0M |
| 2025-07-03 | 306.84 | $311.88 | 1.5M |
| 2025-07-02 | 306.22 | $306.63 | 2.1M |
| 2025-07-01 | 306.54 | $307.92 | 3.6M |
| 2025-06-30 | 306.82 | $322.76 | 2.0M |
| 2025-06-27 | 305.99 | $320.17 | 3.7M |
| 2025-06-26 | 305.15 | $322.51 | 2.2M |
| 2025-06-25 | 304.42 | $315.14 | 2.3M |
| 2025-06-24 | 304.12 | $320.66 | 2.4M |
| 2025-06-23 | 302.96 | $315.21 | 2.3M |
| 2025-06-20 | 301.77 | $304.92 | 4.2M |
| 2025-06-18 | 300.88 | $306.43 | 1.5M |
| 2025-06-17 | 300.18 | $305.70 | 2.2M |
| 2025-06-16 | 299.60 | $308.01 | 2.6M |
| 2025-06-13 | 298.75 | $296.89 | 1.5M |
| 2025-06-12 | 298.13 | $300.38 | 2.1M |
| 2025-06-11 | 297.52 | $292.19 | 2.8M |
| 2025-06-10 | 297.48 | $291.02 | 3.4M |
| 2025-06-09 | 297.20 | $299.66 | 3.0M |
| 2025-06-06 | 295.78 | $298.80 | 3.7M |
| 2025-06-05 | 294.37 | $289.88 | 4.7M |
| 2025-06-04 | 293.28 | $299.54 | 5.0M |
| 2025-06-03 | 292.00 | $313.03 | 10.7M |
| 2025-06-02 | 288.76 | $313.43 | 2.1M |
| 2025-05-30 | 285.45 | $306.15 | 3.7M |
| 2025-05-29 | 282.17 | $303.37 | 2.7M |
| 2025-05-28 | 278.18 | $308.05 | 2.5M |
| 2025-05-27 | 274.10 | $309.06 | 3.6M |
| 2025-05-23 | 269.89 | $297.49 | 5.4M |
| 2025-05-22 | 266.16 | $291.47 | 2.4M |
| 2025-05-21 | 262.49 | $287.11 | 2.0M |
| 2025-05-20 | 258.63 | $292.40 | 1.5M |
| 2025-05-19 | 254.05 | $294.02 | 2.0M |
| 2025-05-16 | 248.98 | $291.12 | 2.1M |
| 2025-05-15 | 244.76 | $284.40 | 2.2M |
| 2025-05-14 | 240.75 | $288.15 | 3.1M |
| 2025-05-13 | 236.76 | $291.52 | 3.7M |
| 2025-05-12 | 232.52 | $285.28 | 4.7M |
| 2025-05-09 | 228.67 | $271.37 | 3.2M |
| 2025-05-08 | 225.32 | $270.59 | 2.9M |
| 2025-05-07 | 222.57 | $268.12 | 5.2M |
| 2025-05-06 | 218.41 | $273.82 | 7.2M |
| 2025-05-05 | 213.71 | $248.27 | 3.1M |
| 2025-05-02 | 209.84 | $247.26 | 3.3M |
| 2025-05-01 | 206.99 | $240.62 | 4.6M |
| 2025-04-30 | 205.68 | $223.44 | 2.2M |
| 2025-04-29 | 204.86 | $226.45 | 2.0M |
| 2025-04-28 | 203.62 | $224.82 | 2.4M |
| 2025-04-25 | 202.64 | $222.99 | 2.7M |
| 2025-04-24 | 201.95 | $218.07 | 2.3M |
| 2025-04-23 | 201.90 | $209.80 | 3.0M |
| 2025-04-22 | 202.75 | $200.88 | 2.5M |
| 2025-04-21 | 204.14 | $192.61 | 3.3M |
| 2025-04-17 | 205.63 | $206.68 | 2.0M |
| 2025-04-16 | 206.27 | $204.19 | 2.4M |
| 2025-04-15 | 206.96 | $208.42 | 2.0M |
| 2025-04-14 | 207.09 | $206.70 | 3.4M |
| 2025-04-11 | 207.68 | $208.25 | 3.0M |
| 2025-04-10 | 208.09 | $204.49 | 4.0M |
| 2025-04-09 | 208.36 | $215.45 | 8.0M |
| 2025-04-08 | 208.35 | $184.94 | 6.9M |
| 2025-04-07 | 209.53 | $179.79 | 7.5M |
| 2025-04-04 | 210.66 | $170.96 | 9.4M |
| 2025-04-03 | 212.73 | $190.24 | 5.6M |
| 2025-04-02 | 213.61 | $214.46 | 3.2M |
| 2025-04-01 | 214.35 | $206.94 | 2.9M |
| 2025-03-31 | 215.59 | $201.63 | 4.5M |
| 2025-03-28 | 217.12 | $205.39 | 5.6M |
| 2025-03-27 | 219.38 | $209.20 | 4.2M |
| 2025-03-26 | 221.40 | $216.97 | 4.1M |
| 2025-03-25 | 224.06 | $226.87 | 2.8M |
| 2025-03-24 | 225.93 | $228.62 | 2.8M |
| 2025-03-21 | 227.89 | $222.48 | 3.7M |
| 2025-03-20 | 230.99 | $219.44 | 2.3M |
| 2025-03-19 | 235.49 | $218.05 | 3.1M |
| 2025-03-18 | 240.67 | $210.85 | 2.7M |
| 2025-03-17 | 246.40 | $218.54 | 3.5M |
| 2025-03-14 | 251.34 | $216.46 | 3.8M |
| 2025-03-13 | 256.09 | $209.87 | 3.7M |
| 2025-03-12 | 261.29 | $215.35 | 7.3M |
| 2025-03-11 | 266.20 | $208.58 | 5.1M |
| 2025-03-10 | 271.86 | $202.21 | 7.7M |
| 2025-03-07 | 277.24 | $212.54 | 5.0M |
| 2025-03-06 | 282.21 | $207.69 | 7.7M |
| 2025-03-05 | 287.51 | $229.32 | 3.8M |
| 2025-03-04 | 291.36 | $231.65 | 5.5M |
| 2025-03-03 | 295.10 | $232.29 | 5.3M |
| 2025-02-28 | 298.48 | $250.55 | 6.0M |
| 2025-02-27 | 301.38 | $249.74 | 5.1M |
| 2025-02-26 | 303.49 | $270.14 | 4.7M |
| 2025-02-25 | 303.92 | $264.31 | 5.1M |
| 2025-02-24 | 304.46 | $267.72 | 7.2M |
| 2025-02-21 | 308.44 | $284.44 | 6.5M |
| 2025-02-20 | 311.53 | $309.42 | 3.9M |
| 2025-02-19 | 312.68 | $321.67 | 3.1M |
| 2025-02-18 | 312.78 | $325.60 | 3.3M |
| 2025-02-14 | 312.32 | $317.30 | 2.2M |
| 2025-02-13 | 312.22 | $311.49 | 2.7M |
| 2025-02-12 | 311.68 | $313.80 | 1.8M |
| 2025-02-11 | 310.44 | $313.58 | 2.6M |
| 2025-02-10 | 308.72 | $321.83 | 2.7M |
| 2025-02-07 | 307.89 | $309.79 | 2.3M |
| 2025-02-06 | 304.59 | $311.80 | 2.5M |
| 2025-02-05 | 301.78 | $313.83 | 3.6M |
| 2025-02-04 | 299.30 | $306.33 | 3.0M |
| 2025-02-03 | 296.61 | $306.31 | 3.7M |
| 2025-01-31 | 293.42 | $299.98 | 4.7M |
| 2025-01-30 | 289.61 | $308.55 | 6.0M |
| 2025-01-29 | 285.50 | $291.89 | 6.6M |
| 2025-01-28 | 282.23 | $278.80 | 10.0M |
| 2025-01-27 | 279.72 | $275.00 | 16.1M |
| 2025-01-24 | 277.46 | $347.44 | 3.2M |
| 2025-01-23 | 271.50 | $346.22 | 4.9M |
| 2025-01-22 | 265.54 | $332.47 | 4.6M |
| 2025-01-21 | 260.18 | $323.64 | 4.0M |
| 2025-01-17 | 255.28 | $316.36 | 2.8M |
| 2025-01-16 | 251.18 | $315.24 | 5.3M |
| 2025-01-15 | 247.38 | $300.77 | 4.1M |
| 2025-01-14 | 244.29 | $288.87 | 4.9M |
| 2025-01-13 | 241.80 | $279.24 | 6.9M |
| 2025-01-10 | 239.67 | $305.19 | 14.7M |
| 2025-01-08 | 236.03 | $243.84 | 8.4M |
| 2025-01-07 | 235.83 | $255.63 | 3.1M |
| 2025-01-06 | 235.73 | $264.28 | 4.1M |
| 2025-01-03 | 235.32 | $252.40 | 4.6M |
| 2025-01-02 | 235.41 | $242.60 | 4.6M |
| 2024-12-31 | 235.65 | $223.71 | 1.9M |
| 2024-12-30 | 236.95 | $226.32 | 1.6M |
| 2024-12-27 | 238.46 | $226.54 | 1.5M |
| 2024-12-26 | 239.80 | $228.64 | 920665 |
| 2024-12-24 | 241.71 | $229.79 | 978400 |
| 2024-12-23 | 242.66 | $228.28 | 1.9M |
| 2024-12-20 | 243.74 | $227.02 | 5.0M |
| 2024-12-19 | 244.99 | $225.17 | 3.6M |
| 2024-12-18 | 245.50 | $225.76 | 3.2M |
| 2024-12-17 | 245.94 | $234.24 | 2.5M |
| 2024-12-16 | 245.74 | $239.30 | 2.0M |
| 2024-12-13 | 244.99 | $239.07 | 2.0M |
| 2024-12-12 | 244.31 | $239.02 | 2.8M |
| 2024-12-11 | 243.65 | $236.60 | 2.4M |
| 2024-12-10 | 243.26 | $232.34 | 2.8M |
| 2024-12-09 | 243.50 | $239.85 | 3.3M |
| 2024-12-06 | 243.48 | $253.63 | 1.3M |
| 2024-12-05 | 242.88 | $256.09 | 2.1M |
| 2024-12-04 | 241.82 | $254.20 | 2.7M |
| 2024-12-03 | 240.80 | $247.51 | 1.8M |
| 2024-12-02 | 239.72 | $249.58 | 1.9M |
| 2024-11-29 | 240.15 | $256.56 | 1.2M |
| 2024-11-27 | 240.47 | $253.39 | 2.3M |
| 2024-11-26 | 240.89 | $266.73 | 3.9M |
| 2024-11-25 | 240.80 | $248.93 | 3.5M |
| 2024-11-22 | 241.70 | $249.89 | 2.5M |
| 2024-11-21 | 242.43 | $251.84 | 3.6M |
| 2024-11-20 | 243.06 | $235.42 | 2.6M |
| 2024-11-19 | 244.59 | $234.58 | 2.2M |
| 2024-11-18 | 246.17 | $230.28 | 3.3M |
| 2024-11-15 | 248.34 | $224.28 | 2.7M |
| 2024-11-14 | 250.63 | $225.38 | 2.5M |
| 2024-11-13 | 252.92 | $225.96 | 3.0M |
| 2024-11-12 | 255.61 | $228.70 | 4.5M |
| 2024-11-11 | 257.49 | $237.27 | 3.4M |
| 2024-11-08 | 259.21 | $239.37 | 5.2M |
| 2024-11-07 | 260.55 | $241.59 | 4.2M |
| 2024-11-06 | 261.59 | $234.99 | 4.8M |
| 2024-11-05 | 262.95 | $233.75 | 6.3M |
| 2024-11-04 | 265.24 | $225.95 | 10.7M |
| 2024-11-01 | 267.87 | $258.10 | 2.8M |
| 2024-10-31 | 269.24 | $262.96 | 2.3M |
| 2024-10-30 | 269.96 | $261.78 | 1.8M |
| 2024-10-29 | 270.14 | $265.00 | 1.8M |
| 2024-10-28 | 270.17 | $266.98 | 1.5M |
| 2024-10-25 | 269.82 | $264.41 | 2.0M |
| 2024-10-24 | 269.45 | $264.50 | 1.6M |
| 2024-10-23 | 269.06 | $266.05 | 2.6M |
| 2024-10-22 | 268.90 | $266.00 | 2.1M |
| 2024-10-21 | 268.28 | $273.72 | 1.7M |
| 2024-10-18 | 267.45 | $270.16 | 1.7M |
| 2024-10-17 | 266.69 | $271.20 | 3.2M |
| 2024-10-16 | 263.55 | $279.80 | 2.5M |
| 2024-10-15 | 259.58 | $266.15 | 3.0M |
| 2024-10-14 | 256.33 | $271.74 | 2.2M |
| 2024-10-11 | 252.71 | $266.22 | 4.5M |
| 2024-10-10 | 249.20 | $262.31 | 2.7M |
| 2024-10-09 | 245.58 | $262.28 | 5.2M |
| 2024-10-08 | 241.83 | $279.39 | 2.6M |
| 2024-10-07 | 236.87 | $278.56 | 3.5M |
| 2024-10-04 | 231.69 | $285.52 | 3.8M |
| 2024-10-03 | 226.07 | $277.37 | 4.3M |
| 2024-10-02 | 221.00 | $265.38 | 3.2M |
| 2024-10-01 | 216.61 | $265.61 | 3.2M |
| 2024-09-30 | 212.22 | $260.02 | 2.9M |
| 2024-09-27 | 209.05 | $257.00 | 2.6M |
| 2024-09-26 | 205.92 | $256.77 | 4.1M |
| 2024-09-25 | 202.77 | $262.86 | 6.2M |
| 2024-09-24 | 199.44 | $253.49 | 4.6M |
| 2024-09-23 | 196.51 | $257.12 | 10.3M |
| 2024-09-20 | 193.40 | $254.98 | 15.0M |
| 2024-09-19 | 190.40 | $208.50 | 3.4M |
| 2024-09-18 | 189.81 | $200.33 | 1.8M |
| 2024-09-17 | 189.33 | $201.23 | 2.9M |
| 2024-09-16 | 188.91 | $199.25 | 2.3M |
| 2024-09-13 | 188.45 | $195.98 | 2.6M |
| 2024-09-12 | 188.17 | $189.93 | 2.2M |
| 2024-09-11 | 187.98 | $187.25 | 2.8M |
| 2024-09-10 | 188.09 | $180.25 | 2.3M |
| 2024-09-09 | 188.44 | $174.92 | 2.2M |
| 2024-09-06 | 189.19 | $173.11 | 3.4M |
| 2024-09-05 | 189.88 | $176.07 | 2.4M |
| 2024-09-04 | 190.06 | $177.52 | 3.3M |
| 2024-09-03 | 190.24 | $177.78 | 4.3M |
| 2024-08-30 | 189.85 | $196.70 | 2.2M |
| 2024-08-29 | 188.37 | $194.44 | 2.5M |
| 2024-08-28 | 187.52 | $193.77 | 2.5M |
| 2024-08-27 | 187.32 | $196.14 | 1.7M |
| 2024-08-26 | 185.95 | $194.89 | 2.0M |
| 2024-08-23 | 184.84 | $194.99 | 2.7M |
| 2024-08-22 | 183.84 | $194.95 | 1.5M |
| 2024-08-21 | 182.62 | $196.74 | 2.4M |
| 2024-08-20 | 181.54 | $190.72 | 2.5M |
| 2024-08-19 | 181.49 | $192.78 | 2.0M |
| 2024-08-16 | 181.37 | $189.98 | 2.6M |
| 2024-08-15 | 181.34 | $190.39 | 4.2M |
| 2024-08-14 | 181.19 | $186.15 | 2.3M |
| 2024-08-13 | 181.21 | $189.41 | 2.3M |
| 2024-08-12 | 181.98 | $187.33 | 2.2M |
| 2024-08-09 | 183.26 | $189.87 | 3.2M |
| 2024-08-08 | 184.63 | $187.03 | 3.3M |
| 2024-08-07 | 186.12 | $179.66 | 6.2M |
| 2024-08-06 | 188.11 | $181.04 | 6.3M |
| 2024-08-05 | 189.86 | $169.97 | 5.4M |
| 2024-08-02 | 192.14 | $167.08 | 6.1M |
| 2024-08-01 | 194.36 | $177.57 | 4.5M |
| 2024-07-31 | 195.98 | $189.80 | 7.5M |
| 2024-07-30 | 196.80 | $168.69 | 3.5M |
| 2024-07-29 | 198.62 | $172.68 | 2.1M |
| 2024-07-26 | 200.00 | $175.04 | 3.5M |
| 2024-07-25 | 201.48 | $170.43 | 5.5M |
| 2024-07-24 | 203.48 | $175.08 | 4.9M |
| 2024-07-23 | 205.84 | $189.87 | 1.9M |
| 2024-07-22 | 207.15 | $190.42 | 1.9M |
| 2024-07-19 | 208.54 | $189.30 | 2.8M |
| 2024-07-18 | 210.19 | $187.28 | 5.5M |
| 2024-07-17 | 211.84 | $186.67 | 6.7M |
| 2024-07-16 | 213.11 | $204.88 | 4.0M |
| 2024-07-15 | 213.61 | $212.88 | 2.2M |
| 2024-07-12 | 213.97 | $217.14 | 1.8M |
| 2024-07-11 | 214.02 | $216.84 | 2.4M |
| 2024-07-10 | 214.09 | $219.55 | 2.6M |
| 2024-07-09 | 213.84 | $215.96 | 1.8M |
| 2024-07-08 | 212.94 | $215.73 | 1.6M |
| 2024-07-05 | 212.29 | $211.29 | 1.6M |
| 2024-07-03 | 212.19 | $210.07 | 1.6M |
| 2024-07-02 | 211.84 | $206.15 | 1.9M |
| 2024-07-01 | 211.95 | $205.05 | 4.2M |
| 2024-06-28 | 212.56 | $200.27 | 10.6M |
| 2024-06-27 | 213.79 | $204.78 | 4.7M |
| 2024-06-26 | 214.59 | $210.31 | 4.2M |
| 2024-06-25 | 215.64 | $222.37 | 2.3M |
| 2024-06-24 | 216.05 | $216.10 | 2.5M |
| 2024-06-21 | 216.31 | $218.13 | 5.5M |
| 2024-06-20 | 216.40 | $222.31 | 3.1M |
| 2024-06-18 | 216.42 | $220.41 | 2.7M |
| 2024-06-17 | 216.15 | $212.02 | 3.3M |
| 2024-06-14 | 216.21 | $214.90 | 2.4M |
| 2024-06-13 | 216.28 | $219.93 | 2.2M |
| 2024-06-12 | 216.45 | $218.13 | 3.1M |
| 2024-06-11 | 216.43 | $218.31 | 3.7M |
| 2024-06-10 | 216.19 | $214.63 | 5.7M |
| 2024-06-07 | 216.21 | $198.00 | 4.6M |
| 2024-06-06 | 217.10 | $202.60 | 4.8M |
| 2024-06-05 | 217.37 | $209.33 | 4.5M |
| 2024-06-04 | 216.93 | $203.14 | 4.7M |
| 2024-06-03 | 216.66 | $208.26 | 4.9M |
| 2024-05-31 | 215.99 | $217.25 | 5.6M |
| 2024-05-30 | 214.44 | $224.96 | 2.0M |
| 2024-05-29 | 212.42 | $220.74 | 3.8M |
| 2024-05-28 | 210.68 | $231.27 | 2.6M |
| 2024-05-24 | 208.55 | $230.63 | 2.7M |
| 2024-05-23 | 206.43 | $221.16 | 2.7M |
| 2024-05-22 | 204.77 | $220.11 | 1.6M |
| 2024-05-21 | 203.08 | $222.59 | 1.9M |
| 2024-05-20 | 201.36 | $215.07 | 2.3M |
| 2024-05-17 | 199.77 | $213.11 | 3.1M |
| 2024-05-16 | 198.16 | $216.34 | 3.5M |
| 2024-05-15 | 196.53 | $223.31 | 2.7M |
| 2024-05-14 | 194.64 | $217.74 | 2.0M |
| 2024-05-13 | 193.08 | $213.59 | 1.9M |
| 2024-05-10 | 191.67 | $214.93 | 2.7M |
| 2024-05-09 | 190.51 | $215.91 | 4.3M |
| 2024-05-08 | 189.36 | $208.00 | 4.0M |
| 2024-05-07 | 188.51 | $200.56 | 2.8M |
| 2024-05-06 | 187.89 | $197.70 | 2.7M |
| 2024-05-03 | 187.60 | $194.86 | 3.5M |
| 2024-05-02 | 187.52 | $186.18 | 3.1M |
| 2024-05-01 | 187.36 | $184.56 | 2.7M |
| 2024-04-30 | 187.65 | $185.94 | 2.2M |
| 2024-04-29 | 187.76 | $188.61 | 2.2M |
| 2024-04-26 | 187.62 | $188.37 | 1.8M |
| 2024-04-25 | 187.45 | $188.01 | 2.9M |
| 2024-04-24 | 187.29 | $186.16 | 2.3M |
| 2024-04-23 | 187.26 | $188.25 | 2.4M |
| 2024-04-22 | 187.21 | $183.22 | 2.3M |
| 2024-04-19 | 186.96 | $180.90 | 3.4M |
| 2024-04-18 | 186.62 | $183.86 | 1.7M |
| 2024-04-17 | 186.21 | $185.40 | 3.3M |
| 2024-04-16 | 185.56 | $186.65 | 3.0M |
| 2024-04-15 | 184.67 | $185.40 | 2.5M |
| 2024-04-12 | 183.68 | $191.67 | 1.8M |
| 2024-04-11 | 182.33 | $192.88 | 2.3M |
| 2024-04-10 | 181.07 | $191.08 | 3.9M |
| 2024-04-09 | 179.94 | $188.10 | 2.0M |
| 2024-04-08 | 178.93 | $191.98 | 1.7M |
| 2024-04-05 | 177.86 | $193.08 | 4.3M |
| 2024-04-04 | 177.18 | $183.11 | 3.7M |
| 2024-04-03 | 177.03 | $190.26 | 2.6M |
| 2024-04-02 | 176.35 | $188.13 | 1.9M |
| 2024-04-01 | 175.75 | $185.98 | 2.0M |
| 2024-03-28 | 174.95 | $184.85 | 2.1M |
| 2024-03-27 | 174.13 | $184.89 | 2.5M |
| 2024-03-26 | 173.42 | $185.41 | 4.2M |
| 2024-03-25 | 171.94 | $187.26 | 3.6M |
| 2024-03-22 | 169.24 | $178.24 | 1.6M |
| 2024-03-21 | 167.03 | $174.13 | 2.2M |
| 2024-03-20 | 164.99 | $175.71 | 2.0M |
| 2024-03-19 | 162.77 | $172.41 | 1.9M |
| 2024-03-18 | 160.74 | $168.84 | 2.0M |
| 2024-03-15 | 158.86 | $165.52 | 4.5M |
| 2024-03-14 | 157.16 | $164.64 | 3.0M |
| 2024-03-13 | 155.36 | $167.86 | 1.6M |
| 2024-03-12 | 153.36 | $168.37 | 2.6M |
| 2024-03-11 | 151.37 | $167.91 | 2.6M |
| 2024-03-08 | 149.58 | $170.57 | 3.2M |
| 2024-03-07 | 147.59 | $179.58 | 2.0M |
| 2024-03-06 | 145.24 | $179.98 | 2.1M |
| 2024-03-05 | 142.79 | $176.77 | 4.3M |
| 2024-03-04 | 140.30 | $175.99 | 3.8M |
| 2024-03-01 | 137.99 | $169.99 | 4.6M |
| 2024-02-29 | 135.87 | $168.45 | 4.5M |
| 2024-02-28 | 133.55 | $170.83 | 8.2M |
| 2024-02-27 | 131.10 | $155.76 | 4.9M |
| 2024-02-26 | 129.36 | $133.22 | 1.5M |
| 2024-02-23 | 128.76 | $133.99 | 2.1M |
| 2024-02-22 | 128.09 | $133.39 | 1.5M |
| 2024-02-21 | 127.21 | $131.40 | 983415 |
| 2024-02-20 | 126.57 | $131.80 | 2.1M |
| 2024-02-16 | 125.84 | $131.16 | 1.3M |
| 2024-02-15 | 125.00 | $131.50 | 1.3M |
| 2024-02-14 | 124.00 | $128.67 | 1.4M |
| 2024-02-13 | 123.16 | $127.91 | 1.5M |
| 2024-02-12 | 122.36 | $128.51 | 1.2M |
| 2024-02-09 | 121.58 | $132.17 | 1.2M |
| 2024-02-08 | 120.61 | $130.72 | 1.2M |
| 2024-02-07 | 119.87 | $132.50 | 2.1M |
| 2024-02-06 | 119.07 | $131.01 | 2.7M |
| 2024-02-05 | 118.37 | $127.03 | 1.9M |
| 2024-02-02 | 117.83 | $129.71 | 3.8M |
| 2024-02-01 | 117.11 | $127.63 | 1.9M |
| 2024-01-31 | 116.53 | $122.00 | 1.7M |
| 2024-01-30 | 116.19 | $121.88 | 1.3M |
| 2024-01-29 | 115.94 | $121.01 | 1.8M |
| 2024-01-26 | 115.74 | $121.27 | 1.6M |
| 2024-01-25 | 115.55 | $120.55 | 1.4M |
| 2024-01-24 | 115.40 | $115.67 | 1.5M |
| 2024-01-23 | 115.39 | $118.69 | 1.9M |
| 2024-01-22 | 115.37 | $117.21 | 1.9M |
| 2024-01-19 | 115.36 | $114.45 | 1.7M |
| 2024-01-18 | 115.67 | $111.41 | 1.6M |
| 2024-01-17 | 116.07 | $111.92 | 1.5M |
| 2024-01-16 | 116.41 | $111.81 | 1.4M |
| 2024-01-12 | 116.60 | $112.91 | 1.6M |
| 2024-01-11 | 116.78 | $112.91 | 1.6M |
| 2024-01-10 | 116.86 | $115.85 | 1.1M |
| 2024-01-09 | 116.87 | $116.49 | 1.5M |
| 2024-01-08 | 116.61 | $117.03 | 1.4M |
| 2024-01-05 | 116.28 | $116.24 | 1.7M |
| 2024-01-04 | 116.10 | $115.36 | 1.3M |
| 2024-01-03 | 116.25 | $115.85 | 1.4M |
| 2024-01-02 | 116.40 | $115.25 | 1.4M |
| 2023-12-29 | 116.64 | $116.89 | 849900 |
| 2023-12-28 | 116.84 | $117.11 | 559700 |
| 2023-12-27 | 117.02 | $117.42 | 541357 |
| 2023-12-26 | 117.37 | $117.57 | 740712 |
| 2023-12-22 | 117.74 | $115.33 | 1.2M |
| 2023-12-21 | 118.17 | $118.31 | 904600 |
| 2023-12-20 | 118.42 | $117.01 | 1.3M |
| 2023-12-19 | 118.69 | $120.81 | 1.0M |
| 2023-12-18 | 118.77 | $119.36 | 2.0M |
| 2023-12-15 | 118.88 | $118.75 | 6.0M |
| 2023-12-14 | 119.03 | $115.60 | 2.5M |
| 2023-12-13 | 119.35 | $116.43 | 1.7M |
| 2023-12-12 | 119.85 | $114.49 | 1.8M |
| 2023-12-11 | 120.21 | $116.15 | 2.6M |
| 2023-12-08 | 120.50 | $111.21 | 2.6M |
| 2023-12-07 | 120.97 | $110.53 | 3.5M |
| 2023-12-06 | 121.50 | $112.63 | 2.6M |
| 2023-12-05 | 121.86 | $118.31 | 1.8M |
| 2023-12-04 | 122.18 | $118.92 | 1.9M |
| 2023-12-01 | 122.09 | $119.88 | 1.5M |
| 2023-11-30 | 121.96 | $121.04 | 2.7M |
| 2023-11-29 | 121.65 | $120.58 | 2.1M |
| 2023-11-28 | 121.26 | $124.45 | 2.0M |
| 2023-11-27 | 120.69 | $125.10 | 1.1M |
| 2023-11-24 | 119.98 | $123.86 | 532500 |
| 2023-11-22 | 119.42 | $123.25 | 1.4M |
| 2023-11-21 | 118.86 | $122.51 | 984700 |
| 2023-11-20 | 118.45 | $122.28 | 1.0M |
| 2023-11-17 | 117.94 | $121.69 | 1.5M |
| 2023-11-16 | 117.46 | $121.67 | 1.5M |
| 2023-11-15 | 117.09 | $121.99 | 2.0M |
| 2023-11-14 | 116.79 | $126.52 | 1.4M |
| 2023-11-13 | 116.32 | $121.72 | 891600 |
| 2023-11-10 | 116.08 | $121.77 | 1.2M |
| 2023-11-09 | 115.68 | $120.63 | 1.6M |
| 2023-11-08 | 115.43 | $121.18 | 1.7M |
| 2023-11-07 | 115.12 | $119.87 | 2.3M |
| 2023-11-06 | 114.78 | $124.73 | 2.5M |
| 2023-11-03 | 114.11 | $117.07 | 1.9M |
| 2023-11-02 | 113.77 | $117.19 | 1.9M |
| 2023-11-01 | 113.30 | $114.85 | 2.8M |
| 2023-10-31 | 112.87 | $112.92 | 1.9M |
| 2023-10-30 | 112.47 | $113.03 | 1.3M |
| 2023-10-27 | 112.05 | $110.78 | 1.1M |
| 2023-10-26 | 111.97 | $112.72 | 1.7M |
| 2023-10-25 | 111.80 | $112.03 | 1.6M |
| 2023-10-24 | 111.73 | $114.27 | 1.9M |
| 2023-10-23 | 111.44 | $112.11 | 950873 |
| 2023-10-20 | 111.45 | $112.10 | 1.7M |
| 2023-10-19 | 111.36 | $114.29 | 981000 |
| 2023-10-18 | 111.14 | $116.07 | 1.1M |
| 2023-10-17 | 110.85 | $117.15 | 1.2M |
| 2023-10-16 | 110.52 | $116.83 | 1.7M |
| 2023-10-13 | 110.21 | $113.69 | 1.7M |
| 2023-10-12 | 110.02 | $115.72 | 1.3M |
| 2023-10-11 | 109.86 | $115.07 | 1.4M |
| 2023-10-10 | 109.57 | $113.00 | 1.5M |
| 2023-10-09 | 109.35 | $111.38 | 1.3M |
| 2023-10-06 | 109.28 | $110.17 | 2.1M |
| 2023-10-05 | 109.20 | $107.88 | 1.6M |
| 2023-10-04 | 109.23 | $106.16 | 2.0M |
| 2023-10-03 | 109.26 | $104.89 | 2.6M |
| 2023-10-02 | 109.32 | $104.73 | 2.9M |
| 2023-09-29 | 109.44 | $109.08 | 2.9M |
| 2023-09-28 | 109.20 | $109.32 | 1.6M |
| 2023-09-27 | 109.02 | $110.75 | 2.8M |
| 2023-09-26 | 108.76 | $108.49 | 2.3M |
| 2023-09-25 | 108.60 | $112.21 | 2.1M |
| 2023-09-22 | 108.28 | $110.36 | 1.2M |
| 2023-09-21 | 108.11 | $109.94 | 1.4M |
| 2023-09-20 | 108.04 | $110.13 | 924618 |
| 2023-09-19 | 107.84 | $110.54 | 2.0M |
| 2023-09-18 | 107.62 | $110.74 | 1.4M |
| 2023-09-15 | 107.32 | $109.93 | 4.3M |
| 2023-09-14 | 107.07 | $112.46 | 2.3M |
| 2023-09-13 | 106.70 | $109.27 | 1.9M |
| 2023-09-12 | 106.55 | $108.50 | 1.6M |
| 2023-09-11 | 106.47 | $109.98 | 1.8M |
| 2023-09-08 | 106.30 | $108.64 | 1.4M |
| 2023-09-07 | 106.16 | $108.54 | 2.0M |
| 2023-09-06 | 105.99 | $106.64 | 1.3M |
| 2023-09-05 | 105.89 | $106.05 | 1.4M |
| 2023-09-01 | 105.78 | $107.29 | 1.3M |
| 2023-08-31 | 105.61 | $104.16 | 2.0M |
| 2023-08-30 | 105.46 | $105.74 | 1.2M |
| 2023-08-29 | 104.95 | $105.54 | 1.1M |
| 2023-08-28 | 104.49 | $105.37 | 1.1M |
| 2023-08-25 | 104.05 | $105.87 | 1.4M |
| 2023-08-24 | 103.55 | $106.92 | 1.5M |
| 2023-08-23 | 102.97 | $108.44 | 1.4M |
| 2023-08-22 | 102.42 | $106.26 | 1.3M |
| 2023-08-21 | 101.98 | $106.11 | 1.4M |
| 2023-08-18 | 101.50 | $104.77 | 1.7M |
| 2023-08-17 | 101.09 | $104.82 | 1.8M |
| 2023-08-16 | 100.70 | $105.10 | 1.8M |
| 2023-08-15 | 100.18 | $106.24 | 1.7M |
| 2023-08-14 | 99.63 | $107.00 | 2.4M |
| 2023-08-11 | 99.09 | $106.56 | 1.4M |
| 2023-08-10 | 98.52 | $105.72 | 1.6M |
| 2023-08-09 | 97.99 | $105.11 | 1.6M |
| 2023-08-08 | 97.54 | $104.81 | 1.2M |
| 2023-08-07 | 97.02 | $103.75 | 1.8M |
| 2023-08-04 | 96.51 | $103.94 | 2.7M |
| 2023-08-03 | 95.88 | $101.14 | 3.5M |
| 2023-08-02 | 95.37 | $95.55 | 2.0M |
| 2023-08-01 | 95.20 | $96.30 | 1.5M |
| 2023-07-31 | 94.97 | $96.65 | 1.2M |
| 2023-07-28 | 94.71 | $95.74 | 1.1M |
| 2023-07-27 | 94.47 | $95.42 | 897917 |
| 2023-07-26 | 94.23 | $97.34 | 1.2M |
| 2023-07-25 | 93.90 | $97.52 | 854831 |
| 2023-07-24 | 93.56 | $96.55 | 1.1M |
| 2023-07-21 | 93.25 | $96.60 | 5.1M |
| 2023-07-20 | 92.88 | $96.89 | 1.6M |
| 2023-07-19 | 92.56 | $94.73 | 1.8M |
| 2023-07-18 | 92.42 | $95.37 | 1.9M |
| 2023-07-17 | 92.30 | $96.18 | 2.0M |
| 2023-07-14 | 92.16 | $95.00 | 1.3M |
| 2023-07-13 | 92.07 | $95.27 | 1.5M |
| 2023-07-12 | 92.02 | $96.06 | 1.5M |
| 2023-07-11 | 91.91 | $94.36 | 1.3M |
| 2023-07-10 | 91.85 | $93.60 | 1.5M |
| 2023-07-07 | 91.79 | $91.33 | 1.3M |
| 2023-07-06 | 91.76 | $91.00 | 2.3M |
| 2023-07-05 | 91.69 | $92.14 | 2.1M |
| 2023-07-03 | 91.46 | $91.60 | 1.1M |
| 2023-06-30 | 91.26 | $91.55 | 2.7M |
| 2023-06-29 | 91.12 | $90.87 | 1.7M |
| 2023-06-28 | 90.78 | $90.55 | 1.6M |
| 2023-06-27 | 90.44 | $90.85 | 1.5M |
| 2023-06-26 | 90.09 | $90.63 | 1.9M |
| 2023-06-23 | 89.69 | $90.36 | 2.9M |
| 2023-06-22 | 89.34 | $89.25 | 3.2M |
| 2023-06-21 | 89.08 | $90.50 | 2.7M |
| 2023-06-20 | 88.73 | $91.99 | 1.8M |
| 2023-06-16 | 88.25 | $92.89 | 5.0M |
| 2023-06-15 | 87.67 | $93.46 | 3.7M |
| 2023-06-14 | 87.02 | $93.20 | 2.6M |
| 2023-06-13 | 86.31 | $94.25 | 2.4M |
| 2023-06-12 | 85.61 | $93.75 | 1.7M |
| 2023-06-09 | 84.91 | $93.29 | 2.5M |
| 2023-06-08 | 84.21 | $92.30 | 3.1M |
| 2023-06-07 | 83.56 | $90.81 | 2.5M |
| 2023-06-06 | 82.97 | $89.55 | 2.3M |
| 2023-06-05 | 82.43 | $87.51 | 1.8M |
| 2023-06-02 | 82.03 | $87.54 | 3.2M |
| 2023-06-01 | 81.58 | $88.88 | 3.6M |
| 2023-05-31 | 80.96 | $84.02 | 5.2M |
| 2023-05-30 | 80.60 | $83.70 | 2.2M |
| 2023-05-26 | 80.27 | $83.85 | 2.3M |
| 2023-05-25 | 79.95 | $82.75 | 1.9M |
| 2023-05-24 | 79.65 | $83.31 | 2.4M |
| 2023-05-23 | 79.27 | $84.04 | 2.2M |
| 2023-05-22 | 78.92 | $83.53 | 1.9M |
| 2023-05-19 | 78.61 | $82.30 | 2.4M |
| 2023-05-18 | 78.32 | $81.40 | 2.8M |
| 2023-05-17 | 78.07 | $80.39 | 2.3M |
| 2023-05-16 | 77.79 | $79.00 | 3.7M |
| 2023-05-15 | 77.56 | $80.27 | 2.0M |
| 2023-05-12 | 77.30 | $79.85 | 2.0M |
| 2023-05-11 | 77.13 | $79.12 | 2.5M |
| 2023-05-10 | 77.03 | $79.46 | 1.6M |
| 2023-05-09 | 76.90 | $78.95 | 3.2M |
| 2023-05-08 | 76.82 | $78.71 | 2.4M |
| 2023-05-05 | 76.75 | $79.49 | 2.4M |
| 2023-05-04 | 76.63 | $78.59 | 3.8M |
| 2023-05-03 | 76.52 | $76.51 | 1.6M |
| 2023-05-02 | 76.50 | $76.79 | 2.6M |
| 2023-05-01 | 76.49 | $77.05 | 1.8M |
| 2023-04-28 | 76.56 | $77.40 | 2.2M |
| 2023-04-27 | 76.53 | $76.75 | 1.9M |
| 2023-04-26 | 76.49 | $75.86 | 3.1M |
| 2023-04-25 | 76.47 | $76.93 | 1.7M |
| 2023-04-24 | 76.39 | $77.29 | 1.1M |
| 2023-04-21 | 76.20 | $76.55 | 1.2M |
| 2023-04-20 | 76.04 | $76.47 | 1.9M |
| 2023-04-19 | 75.94 | $74.75 | 1.0M |
| 2023-04-18 | 76.03 | $74.48 | 1.2M |
| 2023-04-17 | 76.15 | $75.04 | 1.1M |
| 2023-04-14 | 76.24 | $76.43 | 1.3M |
| 2023-04-13 | 76.34 | $77.14 | 1.3M |
| 2023-04-12 | 76.35 | $76.81 | 1.2M |
| 2023-04-11 | 76.40 | $77.42 | 1.4M |
| 2023-04-10 | 76.39 | $77.33 | 1.5M |
| 2023-04-06 | 76.40 | $76.96 | 1.2M |
| 2023-04-05 | 76.48 | $76.50 | 1.2M |
| 2023-04-04 | 76.56 | $76.02 | 1.3M |
| 2023-04-03 | 76.66 | $76.62 | 1.9M |
| 2023-03-31 | 76.76 | $78.50 | 3.0M |
| 2023-03-30 | 76.79 | $76.82 | 1.7M |
| 2023-03-29 | 76.76 | $75.88 | 2.3M |
| 2023-03-28 | 76.68 | $75.51 | 1.8M |
| 2023-03-27 | 76.65 | $75.27 | 3.2M |
| 2023-03-24 | 76.80 | $73.44 | 2.8M |
| 2023-03-23 | 77.10 | $73.40 | 1.7M |
| 2023-03-22 | 77.39 | $74.42 | 1.9M |
| 2023-03-21 | 77.56 | $76.52 | 2.0M |
| 2023-03-20 | 77.75 | $77.00 | 1.6M |
| 2023-03-17 | 78.13 | $76.77 | 3.9M |
| 2023-03-16 | 78.57 | $78.43 | 2.0M |
| 2023-03-15 | 78.95 | $77.33 | 2.0M |
| 2023-03-14 | 79.38 | $77.93 | 2.1M |
| 2023-03-13 | 79.81 | $77.10 | 2.2M |
| 2023-03-10 | 80.29 | $77.55 | 2.9M |
| 2023-03-09 | 80.64 | $78.64 | 3.1M |
| 2023-03-08 | 80.92 | $78.07 | 1.3M |
| 2023-03-07 | 81.31 | $77.90 | 2.2M |
| 2023-03-06 | 81.58 | $78.80 | 2.3M |
| 2023-03-03 | 81.80 | $78.98 | 2.3M |
| 2023-03-02 | 82.12 | $76.18 | 1.9M |
| 2023-03-01 | 82.58 | $74.35 | 2.6M |
| 2023-02-28 | 83.13 | $74.89 | 3.6M |
| 2023-02-27 | 83.51 | $78.37 | 1.3M |
| 2023-02-24 | 83.92 | $79.27 | 1.5M |
| 2023-02-23 | 84.25 | $79.22 | 1.6M |
| 2023-02-22 | 84.46 | $77.80 | 3.3M |
| 2023-02-21 | 84.76 | $80.37 | 5.1M |
| 2023-02-17 | 84.95 | $84.55 | 3.6M |
| 2023-02-16 | 84.87 | $85.63 | 3.0M |
| 2023-02-15 | 84.63 | $86.01 | 2.0M |
| 2023-02-14 | 84.43 | $86.06 | 2.4M |
| 2023-02-13 | 84.29 | $86.39 | 1.2M |
| 2023-02-10 | 84.23 | $86.81 | 1.4M |
| 2023-02-09 | 84.11 | $84.42 | 2.0M |
| 2023-02-08 | 84.09 | $84.34 | 2.0M |
| 2023-02-07 | 84.03 | $85.93 | 2.0M |
| 2023-02-06 | 83.93 | $83.26 | 1.5M |
| 2023-02-03 | 83.94 | $83.20 | 1.8M |
| 2023-02-02 | 83.90 | $85.33 | 2.4M |
| 2023-02-01 | 83.81 | $85.41 | 2.6M |
| 2023-01-31 | 83.63 | $85.36 | 2.5M |
| 2023-01-30 | 83.68 | $82.40 | 3.0M |
| 2023-01-27 | 83.89 | $86.58 | 1.5M |
| 2023-01-26 | 83.90 | $85.88 | 2.2M |
| 2023-01-25 | 83.98 | $83.40 | 1.5M |
| 2023-01-24 | 84.22 | $83.91 | 1.2M |
| 2023-01-23 | 84.39 | $84.14 | 1.6M |
| 2023-01-20 | 84.66 | $83.00 | 1.8M |
| 2023-01-19 | 84.89 | $80.84 | 1.6M |
| 2023-01-18 | 85.23 | $81.85 | 2.1M |
| 2023-01-17 | 85.55 | $83.37 | 2.8M |
| 2023-01-13 | 85.87 | $85.16 | 1.4M |
| 2023-01-12 | 86.15 | $84.34 | 1.5M |
| 2023-01-11 | 86.48 | $84.11 | 1.7M |
| 2023-01-10 | 86.82 | $83.08 | 1.4M |
| 2023-01-09 | 87.15 | $84.00 | 1.3M |
| 2023-01-06 | 87.52 | $83.50 | 1.9M |
| 2023-01-05 | 87.94 | $82.41 | 1.9M |
| 2023-01-04 | 88.36 | $83.41 | 2.6M |
| 2023-01-03 | 88.69 | $81.91 | 4.0M |
| 2022-12-30 | 89.20 | $86.21 | 1.3M |
| 2022-12-29 | 89.61 | $86.77 | 870800 |
| 2022-12-28 | 90.08 | $86.61 | 752000 |
| 2022-12-27 | 90.47 | $87.64 | 634400 |
| 2022-12-23 | 90.83 | $88.04 | 600700 |
| 2022-12-22 | 91.29 | $87.33 | 1.5M |
| 2022-12-21 | 91.75 | $89.65 | 1.4M |
| 2022-12-20 | 92.08 | $87.56 | 1.3M |
| 2022-12-19 | 92.37 | $87.73 | 1.2M |
| 2022-12-16 | 92.65 | $88.20 | 3.9M |
| 2022-12-15 | 92.74 | $89.70 | 2.2M |
| 2022-12-14 | 92.84 | $90.85 | 2.6M |
| 2022-12-13 | 92.98 | $90.84 | 1.6M |
| 2022-12-12 | 93.13 | $90.88 | 1.6M |
| 2022-12-09 | 93.20 | $89.72 | 1.4M |
| 2022-12-08 | 93.47 | $91.41 | 1.0M |
| 2022-12-07 | 93.27 | $91.97 | 1.2M |
| 2022-12-06 | 93.05 | $90.78 | 1.2M |
| 2022-12-05 | 93.18 | $90.06 | 2.4M |
| 2022-12-02 | 93.40 | $92.04 | 1.8M |
| 2022-12-01 | 93.51 | $94.47 | 1.7M |
| 2022-11-30 | 93.45 | $96.12 | 3.4M |
| 2022-11-29 | 93.42 | $94.43 | 1.4M |
| 2022-11-28 | 93.42 | $94.81 | 1.6M |
| 2022-11-25 | 93.37 | $97.16 | 631700 |
| 2022-11-23 | 93.16 | $96.62 | 1.1M |
| 2022-11-22 | 92.77 | $96.27 | 1.6M |
| 2022-11-21 | 92.36 | $93.39 | 1.7M |
| 2022-11-18 | 92.07 | $93.30 | 2.5M |
| 2022-11-17 | 91.77 | $90.05 | 1.8M |
| 2022-11-16 | 91.50 | $91.68 | 1.4M |
| 2022-11-15 | 91.20 | $93.50 | 2.5M |
| 2022-11-14 | 90.85 | $93.92 | 2.0M |
| 2022-11-11 | 90.41 | $92.31 | 3.1M |
| 2022-11-10 | 89.86 | $95.14 | 4.9M |
| 2022-11-09 | 89.29 | $87.35 | 2.2M |
| 2022-11-08 | 89.03 | $87.54 | 4.3M |
| 2022-11-07 | 88.80 | $93.50 | 2.1M |
| 2022-11-04 | 88.36 | $94.32 | 2.0M |
| 2022-11-03 | 87.87 | $94.41 | 1.5M |
| 2022-11-02 | 87.46 | $93.09 | 2.0M |
| 2022-11-01 | 87.21 | $95.52 | 1.5M |
| 2022-10-31 | 86.90 | $94.54 | 2.3M |
| 2022-10-28 | 86.51 | $93.75 | 2.0M |
| 2022-10-27 | 85.98 | $93.04 | 3.3M |
| 2022-10-26 | 85.48 | $88.78 | 1.4M |
| 2022-10-25 | 85.29 | $88.15 | 1.6M |
| 2022-10-24 | 85.08 | $87.58 | 1.3M |
| 2022-10-21 | 84.85 | $87.28 | 1.7M |
| 2022-10-20 | 84.68 | $84.56 | 2.1M |
| 2022-10-19 | 84.72 | $85.69 | 1.3M |
| 2022-10-18 | 84.80 | $86.51 | 1.6M |
| 2022-10-17 | 84.86 | $85.19 | 1.7M |
| 2022-10-14 | 85.07 | $81.26 | 1.7M |
| 2022-10-13 | 85.28 | $83.82 | 2.7M |
| 2022-10-12 | 85.43 | $82.16 | 1.9M |
| 2022-10-11 | 85.73 | $82.88 | 1.5M |
| 2022-10-10 | 85.90 | $84.72 | 982937 |
| 2022-10-07 | 86.07 | $84.39 | 2.0M |
| 2022-10-06 | 86.23 | $86.28 | 1.7M |
| 2022-10-05 | 86.20 | $88.17 | 1.8M |
| 2022-10-04 | 85.94 | $89.34 | 1.7M |
| 2022-10-03 | 85.59 | $86.59 | 2.0M |
| 2022-09-30 | 85.31 | $83.19 | 3.3M |
| 2022-09-29 | 85.28 | $83.04 | 1.8M |
| 2022-09-28 | 85.21 | $85.02 | 1.6M |
| 2022-09-27 | 84.94 | $83.97 | 1.8M |
| 2022-09-26 | 84.79 | $82.92 | 2.0M |
| 2022-09-23 | 84.69 | $83.85 | 2.7M |
| 2022-09-22 | 84.63 | $85.38 | 1.9M |
| 2022-09-21 | 84.38 | $87.28 | 2.2M |
| 2022-09-20 | 84.00 | $87.75 | 4.6M |
| 2022-09-19 | 83.60 | $89.36 | 4.4M |
| 2022-09-16 | 83.17 | $85.57 | 6.2M |
| 2022-09-15 | 82.97 | $86.80 | 3.6M |
| 2022-09-14 | 82.62 | $88.05 | 3.6M |
| 2022-09-13 | 82.29 | $86.38 | 2.0M |
| 2022-09-12 | 82.03 | $88.13 | 1.7M |
| 2022-09-09 | 81.70 | $87.51 | 1.9M |
| 2022-09-08 | 81.26 | $85.79 | 2.2M |
| 2022-09-07 | 80.83 | $82.90 | 1.8M |
| 2022-09-06 | 80.47 | $82.26 | 2.0M |
| 2022-09-02 | 80.15 | $81.07 | 2.2M |
| 2022-09-01 | 79.81 | $82.52 | 2.4M |
| 2022-08-31 | 79.06 | $81.59 | 3.0M |
| 2022-08-30 | 78.34 | $79.69 | 1.8M |
| 2022-08-29 | 77.65 | $81.00 | 1.2M |
| 2022-08-26 | 76.86 | $80.83 | 1.6M |
| 2022-08-25 | 76.12 | $82.74 | 1.6M |
| 2022-08-24 | 75.22 | $80.37 | 1.4M |
| 2022-08-23 | 73.97 | $79.75 | 1.1M |
| 2022-08-22 | 72.76 | $79.65 | 1.7M |
| 2022-08-19 | 71.53 | $80.84 | 1.7M |
| 2022-08-18 | 70.19 | $81.60 | 1.9M |
| 2022-08-17 | 68.81 | $79.70 | 2.5M |
| 2022-08-16 | 67.53 | $81.40 | 1.9M |
| 2022-08-15 | 66.21 | $81.20 | 2.0M |
| 2022-08-12 | 64.89 | $81.50 | 2.2M |
| 2022-08-11 | 63.60 | $78.83 | 2.5M |
| 2022-08-10 | 62.56 | $77.12 | 2.1M |
| 2022-08-09 | 61.69 | $75.72 | 2.9M |
| 2022-08-08 | 60.87 | $75.89 | 3.2M |
| 2022-08-05 | 60.06 | $74.30 | 4.2M |
| 2022-08-04 | 59.33 | $67.46 | 2.4M |
| 2022-08-03 | 58.91 | $67.17 | 2.3M |
| 2022-08-02 | 58.39 | $65.84 | 1.7M |
| 2022-08-01 | 57.85 | $65.30 | 2.7M |
| 2022-07-29 | 57.46 | $66.10 | 3.9M |
| 2022-07-28 | 57.02 | $64.59 | 8.5M |
| 2022-07-27 | 56.66 | $55.53 | 1.6M |
| 2022-07-26 | 56.78 | $55.50 | 2.0M |
| 2022-07-25 | 56.98 | $54.96 | 1.8M |
| 2022-07-22 | 57.20 | $54.00 | 1.5M |
| 2022-07-21 | 57.43 | $54.16 | 1.8M |
| 2022-07-20 | 57.68 | $54.07 | 2.8M |
| 2022-07-19 | 58.00 | $55.00 | 2.3M |
| 2022-07-18 | 58.15 | $54.81 | 2.6M |
| 2022-07-15 | 58.32 | $55.66 | 5.2M |
| 2022-07-14 | 58.45 | $57.92 | 2.6M |
| 2022-07-13 | 58.28 | $59.82 | 1.6M |
| 2022-07-12 | 58.06 | $59.23 | 1.8M |
| 2022-07-11 | 58.09 | $59.84 | 1.8M |
| 2022-07-08 | 58.16 | $59.65 | 2.1M |
| 2022-07-07 | 58.41 | $59.11 | 1.9M |
| 2022-07-06 | 58.78 | $56.76 | 1.7M |
| 2022-07-05 | 59.27 | $54.94 | 2.7M |
| 2022-07-01 | 59.78 | $57.60 | 1.5M |
| 2022-06-30 | 60.09 | $57.26 | 2.4M |
| 2022-06-29 | 60.40 | $57.31 | 1.4M |
| 2022-06-28 | 60.64 | $58.08 | 1.4M |
| 2022-06-27 | 61.07 | $59.42 | 1.7M |
| 2022-06-24 | 61.22 | $59.28 | 6.5M |
| 2022-06-23 | 61.22 | $58.65 | 2.7M |
| 2022-06-22 | 61.12 | $59.21 | 3.2M |
| 2022-06-21 | 60.99 | $60.38 | 4.4M |
| 2022-06-17 | 60.81 | $58.10 | 6.5M |
| 2022-06-16 | 60.76 | $58.26 | 4.8M |
| 2022-06-15 | 60.71 | $58.20 | 3.9M |
| 2022-06-14 | 60.77 | $54.44 | 2.3M |
| 2022-06-13 | 60.88 | $55.48 | 2.1M |
| 2022-06-10 | 60.83 | $59.79 | 1.5M |
| 2022-06-09 | 60.52 | $61.21 | 1.8M |
| 2022-06-08 | 60.33 | $64.77 | 1.9M |
| 2022-06-07 | 59.94 | $66.55 | 2.7M |
| 2022-06-06 | 59.49 | $66.39 | 2.0M |
| 2022-06-03 | 59.19 | $65.17 | 1.8M |
| 2022-06-02 | 58.94 | $63.75 | 1.8M |
| 2022-06-01 | 58.84 | $63.65 | 2.0M |
| 2022-05-31 | 58.64 | $62.08 | 7.4M |
| 2022-05-27 | 58.45 | $66.60 | 2.8M |
| 2022-05-26 | 58.08 | $62.47 | 3.3M |
| 2022-05-25 | 58.02 | $59.17 | 2.0M |
| 2022-05-24 | 58.07 | $56.78 | 1.7M |
| 2022-05-23 | 58.22 | $56.60 | 1.6M |
| 2022-05-20 | 58.51 | $56.65 | 2.3M |
| 2022-05-19 | 58.80 | $57.23 | 2.2M |
| 2022-05-18 | 59.07 | $57.28 | 4.6M |
| 2022-05-17 | 59.48 | $59.32 | 2.2M |
| 2022-05-16 | 59.84 | $56.59 | 1.6M |
| 2022-05-13 | 60.18 | $54.61 | 2.3M |
| 2022-05-12 | 60.58 | $53.47 | 3.8M |
| 2022-05-11 | 61.11 | $57.37 | 1.9M |
| 2022-05-10 | 61.34 | $57.04 | 2.2M |
| 2022-05-09 | 61.52 | $57.62 | 2.2M |
| 2022-05-06 | 61.84 | $60.27 | 2.9M |
| 2022-05-05 | 61.87 | $60.16 | 1.9M |
| 2022-05-04 | 61.85 | $61.81 | 2.6M |
| 2022-05-03 | 61.70 | $59.70 | 2.2M |
| 2022-05-02 | 61.64 | $58.20 | 2.5M |
| 2022-04-29 | 61.63 | $59.21 | 2.6M |
| 2022-04-28 | 61.48 | $61.31 | 3.4M |
| 2022-04-27 | 61.29 | $60.09 | 2.0M |
| 2022-04-26 | 61.10 | $59.95 | 2.1M |
| 2022-04-25 | 60.94 | $62.27 | 2.3M |
| 2022-04-22 | 60.52 | $62.43 | 2.0M |
| 2022-04-21 | 60.02 | $62.67 | 2.5M |
| 2022-04-20 | 59.44 | $65.41 | 2.2M |
| 2022-04-19 | 58.72 | $66.71 | 2.1M |
| 2022-04-18 | 57.85 | $63.31 | 1.2M |
| 2022-04-14 | 57.13 | $62.55 | 1.9M |
| 2022-04-13 | 56.56 | $64.20 | 3.4M |
| 2022-04-12 | 55.93 | $61.87 | 2.6M |
| 2022-04-11 | 55.40 | $60.68 | 3.5M |
| 2022-04-08 | 54.92 | $64.02 | 4.8M |
| 2022-04-07 | 54.18 | $60.91 | 3.9M |
| 2022-04-06 | 53.70 | $59.60 | 2.6M |
| 2022-04-05 | 53.29 | $59.00 | 2.1M |
| 2022-04-04 | 52.96 | $58.38 | 1.9M |
| 2022-04-01 | 52.62 | $58.02 | 2.2M |
| 2022-03-31 | 52.27 | $56.25 | 3.8M |
| 2022-03-30 | 51.93 | $57.50 | 1.9M |
| 2022-03-29 | 51.53 | $56.33 | 2.2M |
| 2022-03-28 | 51.10 | $56.78 | 3.1M |
| 2022-03-25 | 50.56 | $53.80 | 2.4M |
| 2022-03-24 | 50.07 | $52.41 | 2.3M |
| 2022-03-23 | 49.66 | $50.99 | 2.4M |
| 2022-03-22 | 49.27 | $51.14 | 3.8M |
| 2022-03-21 | 48.89 | $49.22 | 2.5M |
| 2022-03-18 | 48.70 | $49.01 | 9.7M |
| 2022-03-17 | 48.51 | $50.99 | 2.2M |
| 2022-03-16 | 48.32 | $51.77 | 3.0M |
| 2022-03-15 | 48.13 | $51.29 | 2.1M |
| 2022-03-14 | 47.98 | $50.95 | 2.9M |
| 2022-03-11 | 47.83 | $49.32 | 3.0M |
| 2022-03-10 | 47.72 | $51.32 | 2.7M |
| 2022-03-09 | 47.52 | $51.33 | 3.1M |
| 2022-03-08 | 47.23 | $52.32 | 3.9M |
| 2022-03-07 | 46.91 | $51.65 | 2.7M |
| 2022-03-04 | 46.84 | $51.00 | 2.5M |
| 2022-03-03 | 46.97 | $49.52 | 2.1M |
| 2022-03-02 | 47.14 | $49.46 | 3.5M |
| 2022-03-01 | 47.16 | $47.79 | 4.2M |
| 2022-02-28 | 47.17 | $45.98 | 5.5M |
| 2022-02-25 | 47.21 | $43.91 | 2.0M |
| 2022-02-24 | 47.30 | $44.32 | 2.4M |
| 2022-02-23 | 47.25 | $43.09 | 2.8M |
| 2022-02-22 | 47.19 | $43.54 | 2.6M |
| 2022-02-18 | 47.15 | $45.41 | 2.0M |
| 2022-02-17 | 47.13 | $45.29 | 3.1M |
| 2022-02-16 | 47.12 | $47.20 | 5.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
255.12
2026-07-17
Close Price
$252.79
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.65
Average
183.62
Maximum
374.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 255.12 | $252.79 | 1.5M |
| 2026-07-16 | 255.36 | $251.77 | 2.9M |
| 2026-07-15 | 255.74 | $258.12 | 2.1M |
| 2026-07-14 | 255.49 | $256.43 | 3.2M |
| 2026-07-13 | 255.39 | $257.57 | 2.8M |
| 2026-07-10 | 255.16 | $251.38 | 2.0M |
| 2026-07-09 | 255.56 | $250.74 | 2.8M |
| 2026-07-08 | 256.07 | $244.52 | 2.8M |
| 2026-07-07 | 257.29 | $239.71 | 3.6M |
| 2026-07-06 | 259.14 | $245.87 | 3.4M |
| 2026-07-02 | 260.53 | $239.25 | 4.3M |
| 2026-07-01 | 262.77 | $236.50 | 8.7M |
| 2026-06-30 | 265.54 | $248.37 | 5.1M |
| 2026-06-29 | 267.34 | $259.32 | 3.0M |
| 2026-06-26 | 268.19 | $264.02 | 3.9M |
| 2026-06-25 | 268.63 | $268.69 | 3.5M |
| 2026-06-24 | 268.62 | $267.97 | 2.7M |
| 2026-06-23 | 268.69 | $270.26 | 3.4M |
| 2026-06-22 | 268.52 | $275.53 | 2.7M |
| 2026-06-18 | 267.79 | $274.06 | 7.0M |
| 2026-06-17 | 267.13 | $267.17 | 3.4M |
| 2026-06-16 | 267.12 | $268.00 | 3.8M |
| 2026-06-15 | 267.03 | $262.35 | 3.8M |
| 2026-06-12 | 267.52 | $253.76 | 3.4M |
| 2026-06-11 | 268.97 | $246.71 | 5.1M |
| 2026-06-10 | 271.31 | $242.30 | 4.1M |
| 2026-06-09 | 274.37 | $251.65 | 3.5M |
| 2026-06-08 | 276.76 | $250.67 | 3.6M |
| 2026-06-05 | 279.51 | $254.83 | 4.1M |
| 2026-06-04 | 282.10 | $264.59 | 3.5M |
| 2026-06-03 | 283.95 | $267.24 | 4.4M |
| 2026-06-02 | 285.71 | $272.65 | 7.8M |
| 2026-06-01 | 287.08 | $265.70 | 11.5M |
| 2026-05-29 | 289.33 | $287.75 | 2.5M |
| 2026-05-28 | 289.50 | $286.31 | 2.4M |
| 2026-05-27 | 289.83 | $288.68 | 3.4M |
| 2026-05-26 | 289.95 | $301.57 | 3.6M |
| 2026-05-22 | 288.73 | $294.07 | 2.9M |
| 2026-05-21 | 288.17 | $285.83 | 2.4M |
| 2026-05-20 | 288.42 | $281.26 | 4.1M |
| 2026-05-19 | 289.17 | $260.67 | 3.9M |
| 2026-05-18 | 292.17 | $262.00 | 3.4M |
| 2026-05-15 | 295.34 | $267.20 | 3.8M |
| 2026-05-14 | 298.31 | $275.26 | 3.7M |
| 2026-05-13 | 300.73 | $274.89 | 6.7M |
| 2026-05-12 | 303.45 | $293.60 | 3.8M |
| 2026-05-11 | 304.49 | $299.69 | 6.3M |
| 2026-05-08 | 304.99 | $303.63 | 2.9M |
| 2026-05-07 | 305.14 | $311.28 | 2.6M |
| 2026-05-06 | 304.49 | $322.78 | 3.1M |
| 2026-05-05 | 302.57 | $320.42 | 1.9M |
| 2026-05-04 | 300.69 | $321.05 | 2.8M |
| 2026-05-01 | 298.54 | $307.81 | 2.1M |
| 2026-04-30 | 297.57 | $313.00 | 2.9M |
| 2026-04-29 | 295.94 | $297.00 | 2.7M |
| 2026-04-28 | 295.83 | $305.71 | 2.6M |
| 2026-04-27 | 294.79 | $315.17 | 2.4M |
| 2026-04-24 | 292.65 | $313.53 | 3.6M |
| 2026-04-23 | 290.45 | $292.77 | 2.8M |
| 2026-04-22 | 290.21 | $287.16 | 2.6M |
| 2026-04-21 | 290.53 | $277.70 | 3.4M |
| 2026-04-20 | 291.88 | $287.56 | 2.5M |
| 2026-04-17 | 292.33 | $296.21 | 2.3M |
| 2026-04-16 | 291.92 | $299.14 | 2.9M |
| 2026-04-15 | 291.16 | $294.73 | 1.9M |
| 2026-04-14 | 290.79 | $296.61 | 2.3M |
| 2026-04-13 | 290.18 | $291.72 | 2.7M |
| 2026-04-10 | 290.01 | $286.50 | 2.7M |
| 2026-04-09 | 290.38 | $280.25 | 3.0M |
| 2026-04-08 | 291.45 | $284.27 | 2.6M |
| 2026-04-07 | 292.21 | $272.58 | 2.8M |
| 2026-04-06 | 294.27 | $275.16 | 2.5M |
| 2026-04-02 | 296.28 | $272.82 | 3.3M |
| 2026-04-01 | 298.75 | $279.46 | 3.6M |
| 2026-03-31 | 300.78 | $279.25 | 6.2M |
| 2026-03-30 | 303.05 | $298.61 | 2.7M |
| 2026-03-27 | 303.52 | $301.49 | 2.5M |
| 2026-03-26 | 303.73 | $295.19 | 3.1M |
| 2026-03-25 | 304.63 | $303.32 | 2.4M |
| 2026-03-24 | 304.77 | $294.85 | 2.4M |
| 2026-03-23 | 305.81 | $289.76 | 2.7M |
| 2026-03-20 | 307.50 | $281.99 | 6.1M |
| 2026-03-19 | 310.19 | $316.47 | 2.4M |
| 2026-03-18 | 309.53 | $317.22 | 2.6M |
| 2026-03-17 | 308.72 | $307.69 | 2.0M |
| 2026-03-16 | 308.83 | $305.58 | 2.2M |
| 2026-03-13 | 309.17 | $301.77 | 2.0M |
| 2026-03-12 | 309.95 | $301.55 | 2.8M |
| 2026-03-11 | 310.83 | $300.69 | 4.3M |
| 2026-03-10 | 311.90 | $317.09 | 2.3M |
| 2026-03-09 | 311.35 | $322.99 | 2.7M |
| 2026-03-06 | 310.12 | $319.06 | 3.4M |
| 2026-03-05 | 309.18 | $332.07 | 3.1M |
| 2026-03-04 | 306.77 | $322.85 | 2.3M |
| 2026-03-03 | 305.08 | $324.87 | 4.3M |
| 2026-03-02 | 303.00 | $327.16 | 3.5M |
| 2026-02-27 | 300.46 | $329.88 | 3.4M |
| 2026-02-26 | 297.36 | $323.56 | 4.0M |
| 2026-02-25 | 294.60 | $325.84 | 5.0M |
| 2026-02-24 | 291.31 | $312.64 | 4.7M |
| 2026-02-23 | 289.07 | $293.80 | 3.2M |
| 2026-02-20 | 288.57 | $294.84 | 3.1M |
| 2026-02-19 | 287.91 | $291.66 | 2.6M |
| 2026-02-18 | 287.51 | $294.05 | 3.8M |
| 2026-02-17 | 286.83 | $303.01 | 5.3M |
| 2026-02-13 | 285.12 | $288.43 | 5.5M |
| 2026-02-12 | 284.77 | $276.12 | 4.9M |
| 2026-02-11 | 285.69 | $276.85 | 3.9M |
| 2026-02-10 | 286.62 | $271.14 | 4.6M |
| 2026-02-09 | 288.24 | $272.15 | 4.2M |
| 2026-02-06 | 289.94 | $261.42 | 6.3M |
| 2026-02-05 | 292.94 | $247.06 | 4.0M |
| 2026-02-04 | 297.77 | $250.46 | 7.2M |
| 2026-02-03 | 302.75 | $268.45 | 3.6M |
| 2026-02-02 | 306.36 | $270.88 | 4.0M |
| 2026-01-30 | 310.10 | $280.68 | 2.8M |
| 2026-01-29 | 313.19 | $287.45 | 3.1M |
| 2026-01-28 | 315.90 | $287.95 | 3.3M |
| 2026-01-27 | 318.84 | $288.76 | 6.0M |
| 2026-01-26 | 322.01 | $285.27 | 3.3M |
| 2026-01-23 | 325.88 | $289.06 | 3.8M |
| 2026-01-22 | 329.76 | $287.35 | 4.8M |
| 2026-01-21 | 334.22 | $294.37 | 5.7M |
| 2026-01-20 | 338.41 | $295.40 | 6.1M |
| 2026-01-16 | 342.94 | $307.71 | 9.2M |
| 2026-01-15 | 346.65 | $341.20 | 3.1M |
| 2026-01-14 | 347.22 | $330.38 | 2.4M |
| 2026-01-13 | 349.00 | $333.53 | 2.8M |
| 2026-01-12 | 350.62 | $335.86 | 2.5M |
| 2026-01-09 | 352.18 | $342.52 | 5.9M |
| 2026-01-08 | 353.20 | $322.54 | 4.1M |
| 2026-01-07 | 356.42 | $338.63 | 2.8M |
| 2026-01-06 | 358.29 | $354.58 | 2.4M |
| 2026-01-05 | 358.69 | $354.94 | 3.1M |
| 2026-01-02 | 359.08 | $366.25 | 2.3M |
| 2025-12-31 | 358.33 | $353.27 | 1.2M |
| 2025-12-30 | 358.86 | $357.12 | 1.2M |
| 2025-12-29 | 359.04 | $358.33 | 1.6M |
| 2025-12-26 | 359.12 | $360.46 | 758517 |
| 2025-12-24 | 358.97 | $363.95 | 628400 |
| 2025-12-23 | 358.45 | $361.33 | 1.4M |
| 2025-12-22 | 358.15 | $357.81 | 1.4M |
| 2025-12-19 | 358.18 | $355.40 | 5.4M |
| 2025-12-18 | 358.47 | $361.05 | 3.8M |
| 2025-12-17 | 358.20 | $340.97 | 4.6M |
| 2025-12-16 | 360.02 | $365.63 | 2.5M |
| 2025-12-15 | 359.43 | $357.14 | 2.6M |
| 2025-12-12 | 359.67 | $351.98 | 3.8M |
| 2025-12-11 | 360.48 | $378.60 | 2.5M |
| 2025-12-10 | 358.57 | $362.07 | 2.4M |
| 2025-12-09 | 358.20 | $359.15 | 1.4M |
| 2025-12-08 | 358.10 | $357.67 | 1.6M |
| 2025-12-05 | 358.15 | $359.82 | 2.0M |
| 2025-12-04 | 357.97 | $368.62 | 2.0M |
| 2025-12-03 | 356.85 | $361.26 | 1.6M |
| 2025-12-02 | 356.38 | $363.67 | 2.0M |
| 2025-12-01 | 355.62 | $359.05 | 2.0M |
| 2025-11-28 | 355.26 | $364.36 | 1.1M |
| 2025-11-26 | 354.30 | $359.09 | 1.4M |
| 2025-11-25 | 353.79 | $351.60 | 1.6M |
| 2025-11-24 | 354.03 | $354.11 | 2.4M |
| 2025-11-21 | 354.02 | $338.11 | 2.9M |
| 2025-11-20 | 355.69 | $345.78 | 4.4M |
| 2025-11-19 | 356.73 | $357.48 | 3.3M |
| 2025-11-18 | 356.66 | $339.35 | 3.2M |
| 2025-11-17 | 358.48 | $338.67 | 2.1M |
| 2025-11-14 | 360.56 | $338.52 | 2.7M |
| 2025-11-13 | 362.88 | $335.74 | 3.6M |
| 2025-11-12 | 365.74 | $354.02 | 2.0M |
| 2025-11-11 | 366.97 | $351.67 | 1.8M |
| 2025-11-10 | 368.58 | $360.93 | 2.4M |
| 2025-11-07 | 369.39 | $358.39 | 5.8M |
| 2025-11-06 | 370.55 | $351.30 | 3.9M |
| 2025-11-05 | 372.57 | $363.25 | 3.2M |
| 2025-11-04 | 373.55 | $362.82 | 3.2M |
| 2025-11-03 | 374.68 | $377.71 | 2.5M |
| 2025-10-31 | 374.37 | $377.00 | 2.4M |
| 2025-10-30 | 374.09 | $382.48 | 2.2M |
| 2025-10-29 | 373.20 | $401.43 | 2.6M |
| 2025-10-28 | 370.23 | $384.95 | 2.9M |
| 2025-10-27 | 368.68 | $391.15 | 2.6M |
| 2025-10-24 | 366.32 | $389.19 | 3.0M |
| 2025-10-23 | 363.91 | $365.80 | 2.3M |
| 2025-10-22 | 363.71 | $350.06 | 3.6M |
| 2025-10-21 | 365.15 | $358.79 | 2.8M |
| 2025-10-20 | 365.82 | $370.00 | 3.1M |
| 2025-10-17 | 365.38 | $386.50 | 2.9M |
| 2025-10-16 | 363.16 | $396.53 | 3.1M |
| 2025-10-15 | 359.64 | $403.95 | 3.5M |
| 2025-10-14 | 354.98 | $389.56 | 3.1M |
| 2025-10-13 | 351.34 | $380.91 | 3.3M |
| 2025-10-10 | 348.23 | $368.49 | 3.1M |
| 2025-10-09 | 346.10 | $383.23 | 2.9M |
| 2025-10-08 | 342.19 | $371.00 | 3.3M |
| 2025-10-07 | 339.15 | $358.16 | 2.2M |
| 2025-10-06 | 337.15 | $364.10 | 2.2M |
| 2025-10-03 | 334.32 | $360.00 | 3.4M |
| 2025-10-02 | 331.61 | $357.46 | 2.2M |
| 2025-10-01 | 328.89 | $350.90 | 2.8M |
| 2025-09-30 | 326.57 | $329.07 | 2.2M |
| 2025-09-29 | 326.31 | $334.27 | 2.3M |
| 2025-09-26 | 325.47 | $331.26 | 1.3M |
| 2025-09-25 | 324.87 | $326.33 | 2.4M |
| 2025-09-24 | 324.71 | $339.13 | 1.7M |
| 2025-09-23 | 323.19 | $336.65 | 2.5M |
| 2025-09-22 | 321.78 | $347.12 | 2.9M |
| 2025-09-19 | 319.11 | $330.90 | 3.4M |
| 2025-09-18 | 317.87 | $322.71 | 1.7M |
| 2025-09-17 | 317.36 | $321.27 | 2.2M |
| 2025-09-16 | 316.95 | $322.91 | 2.4M |
| 2025-09-15 | 316.32 | $330.42 | 2.0M |
| 2025-09-12 | 314.83 | $323.48 | 1.4M |
| 2025-09-11 | 313.92 | $318.00 | 2.3M |
| 2025-09-10 | 313.50 | $320.00 | 4.0M |
| 2025-09-09 | 312.81 | $300.82 | 2.1M |
| 2025-09-08 | 314.07 | $298.82 | 2.3M |
| 2025-09-05 | 315.68 | $301.58 | 2.8M |
| 2025-09-04 | 317.16 | $309.06 | 1.8M |
| 2025-09-03 | 318.02 | $308.48 | 1.4M |
| 2025-09-02 | 319.02 | $307.19 | 2.4M |
| 2025-08-29 | 320.26 | $307.98 | 2.3M |
| 2025-08-28 | 321.56 | $319.55 | 1.8M |
| 2025-08-27 | 321.77 | $315.94 | 1.4M |
| 2025-08-26 | 322.38 | $316.58 | 1.7M |
| 2025-08-25 | 322.99 | $310.68 | 1.4M |
| 2025-08-22 | 324.29 | $310.16 | 1.9M |
| 2025-08-21 | 325.78 | $312.52 | 1.6M |
| 2025-08-20 | 327.17 | $314.21 | 2.6M |
| 2025-08-19 | 328.54 | $317.24 | 2.1M |
| 2025-08-18 | 329.73 | $322.77 | 1.9M |
| 2025-08-15 | 330.46 | $322.23 | 1.7M |
| 2025-08-14 | 331.32 | $326.21 | 2.0M |
| 2025-08-13 | 331.86 | $327.63 | 2.8M |
| 2025-08-12 | 332.31 | $338.57 | 1.9M |
| 2025-08-11 | 331.65 | $331.49 | 1.8M |
| 2025-08-08 | 331.67 | $335.77 | 2.0M |
| 2025-08-07 | 331.23 | $336.41 | 3.6M |
| 2025-08-06 | 330.69 | $338.46 | 2.9M |
| 2025-08-05 | 329.87 | $343.57 | 3.4M |
| 2025-08-04 | 328.43 | $354.89 | 2.9M |
| 2025-08-01 | 325.64 | $340.77 | 2.9M |
| 2025-07-31 | 324.05 | $347.84 | 3.6M |
| 2025-07-30 | 321.55 | $345.27 | 3.0M |
| 2025-07-29 | 319.05 | $330.52 | 2.7M |
| 2025-07-28 | 317.84 | $328.66 | 1.7M |
| 2025-07-25 | 316.70 | $327.35 | 1.4M |
| 2025-07-24 | 315.58 | $321.67 | 1.8M |
| 2025-07-23 | 314.94 | $323.70 | 3.8M |
| 2025-07-22 | 314.02 | $317.79 | 1.8M |
| 2025-07-21 | 313.62 | $317.88 | 1.9M |
| 2025-07-18 | 313.18 | $321.42 | 3.5M |
| 2025-07-17 | 312.31 | $308.08 | 2.0M |
| 2025-07-16 | 312.75 | $308.20 | 3.0M |
| 2025-07-15 | 313.23 | $317.99 | 2.7M |
| 2025-07-14 | 312.73 | $325.99 | 2.0M |
| 2025-07-11 | 311.34 | $321.54 | 2.0M |
| 2025-07-10 | 310.26 | $313.62 | 1.7M |
| 2025-07-09 | 309.91 | $317.11 | 1.7M |
| 2025-07-08 | 309.15 | $312.84 | 1.8M |
| 2025-07-07 | 308.76 | $318.25 | 2.0M |
| 2025-07-03 | 307.76 | $311.88 | 1.5M |
| 2025-07-02 | 307.33 | $306.63 | 2.1M |
| 2025-07-01 | 307.40 | $307.92 | 3.6M |
| 2025-06-30 | 307.35 | $322.76 | 2.0M |
| 2025-06-27 | 305.73 | $320.17 | 3.7M |
| 2025-06-26 | 304.20 | $322.51 | 2.2M |
| 2025-06-25 | 302.28 | $315.14 | 2.3M |
| 2025-06-24 | 300.92 | $320.66 | 2.4M |
| 2025-06-23 | 298.85 | $315.21 | 2.3M |
| 2025-06-20 | 297.12 | $304.92 | 4.2M |
| 2025-06-18 | 296.30 | $306.43 | 1.5M |
| 2025-06-17 | 295.24 | $305.70 | 2.2M |
| 2025-06-16 | 294.14 | $308.01 | 2.6M |
| 2025-06-13 | 292.68 | $296.89 | 1.5M |
| 2025-06-12 | 292.23 | $300.38 | 2.1M |
| 2025-06-11 | 291.37 | $292.19 | 2.8M |
| 2025-06-10 | 291.29 | $291.02 | 3.4M |
| 2025-06-09 | 291.32 | $299.66 | 3.0M |
| 2025-06-06 | 290.44 | $298.80 | 3.7M |
| 2025-06-05 | 289.56 | $289.88 | 4.7M |
| 2025-06-04 | 289.52 | $299.54 | 5.0M |
| 2025-06-03 | 288.47 | $313.03 | 10.7M |
| 2025-06-02 | 285.88 | $313.43 | 2.1M |
| 2025-05-30 | 282.99 | $306.15 | 3.7M |
| 2025-05-29 | 280.55 | $303.37 | 2.7M |
| 2025-05-28 | 278.14 | $308.05 | 2.5M |
| 2025-05-27 | 275.00 | $309.06 | 3.6M |
| 2025-05-23 | 271.41 | $297.49 | 5.4M |
| 2025-05-22 | 268.67 | $291.47 | 2.4M |
| 2025-05-21 | 266.26 | $287.11 | 2.0M |
| 2025-05-20 | 264.07 | $292.40 | 1.5M |
| 2025-05-19 | 261.09 | $294.02 | 2.0M |
| 2025-05-16 | 257.62 | $291.12 | 2.1M |
| 2025-05-15 | 254.10 | $284.40 | 2.2M |
| 2025-05-14 | 250.91 | $288.15 | 3.1M |
| 2025-05-13 | 246.99 | $291.52 | 3.7M |
| 2025-05-12 | 242.30 | $285.28 | 4.7M |
| 2025-05-09 | 237.77 | $271.37 | 3.2M |
| 2025-05-08 | 234.24 | $270.59 | 2.9M |
| 2025-05-07 | 230.41 | $268.12 | 5.2M |
| 2025-05-06 | 226.44 | $273.82 | 7.2M |
| 2025-05-05 | 221.45 | $248.27 | 3.1M |
| 2025-05-02 | 218.63 | $247.26 | 3.3M |
| 2025-05-01 | 215.62 | $240.62 | 4.6M |
| 2025-04-30 | 212.99 | $223.44 | 2.2M |
| 2025-04-29 | 211.88 | $226.45 | 2.0M |
| 2025-04-28 | 210.35 | $224.82 | 2.4M |
| 2025-04-25 | 208.83 | $222.99 | 2.7M |
| 2025-04-24 | 207.34 | $218.07 | 2.3M |
| 2025-04-23 | 206.21 | $209.80 | 3.0M |
| 2025-04-22 | 205.83 | $200.88 | 2.5M |
| 2025-04-21 | 206.35 | $192.61 | 3.3M |
| 2025-04-17 | 207.80 | $206.68 | 2.0M |
| 2025-04-16 | 207.92 | $204.19 | 2.4M |
| 2025-04-15 | 208.31 | $208.42 | 2.0M |
| 2025-04-14 | 208.30 | $206.70 | 3.4M |
| 2025-04-11 | 208.46 | $208.25 | 3.0M |
| 2025-04-10 | 208.49 | $204.49 | 4.0M |
| 2025-04-09 | 208.91 | $215.45 | 8.0M |
| 2025-04-08 | 208.22 | $184.94 | 6.9M |
| 2025-04-07 | 210.67 | $179.79 | 7.5M |
| 2025-04-04 | 213.92 | $170.96 | 9.4M |
| 2025-04-03 | 218.44 | $190.24 | 5.6M |
| 2025-04-02 | 221.41 | $214.46 | 3.2M |
| 2025-04-01 | 222.14 | $206.94 | 2.9M |
| 2025-03-31 | 223.74 | $201.63 | 4.5M |
| 2025-03-28 | 226.07 | $205.39 | 5.6M |
| 2025-03-27 | 228.25 | $209.20 | 4.2M |
| 2025-03-26 | 230.25 | $216.97 | 4.1M |
| 2025-03-25 | 231.65 | $226.87 | 2.8M |
| 2025-03-24 | 232.15 | $228.62 | 2.8M |
| 2025-03-21 | 232.52 | $222.48 | 3.7M |
| 2025-03-20 | 233.58 | $219.44 | 2.3M |
| 2025-03-19 | 235.07 | $218.05 | 3.1M |
| 2025-03-18 | 236.86 | $210.85 | 2.7M |
| 2025-03-17 | 239.60 | $218.54 | 3.5M |
| 2025-03-14 | 241.82 | $216.46 | 3.8M |
| 2025-03-13 | 244.48 | $209.87 | 3.7M |
| 2025-03-12 | 248.13 | $215.35 | 7.3M |
| 2025-03-11 | 251.58 | $208.58 | 5.1M |
| 2025-03-10 | 256.10 | $202.21 | 7.7M |
| 2025-03-07 | 261.78 | $212.54 | 5.0M |
| 2025-03-06 | 266.96 | $207.69 | 7.7M |
| 2025-03-05 | 273.20 | $229.32 | 3.8M |
| 2025-03-04 | 277.82 | $231.65 | 5.5M |
| 2025-03-03 | 282.68 | $232.29 | 5.3M |
| 2025-02-28 | 287.98 | $250.55 | 6.0M |
| 2025-02-27 | 291.92 | $249.74 | 5.1M |
| 2025-02-26 | 296.36 | $270.14 | 4.7M |
| 2025-02-25 | 299.12 | $264.31 | 5.1M |
| 2025-02-24 | 302.79 | $267.72 | 7.2M |
| 2025-02-21 | 306.48 | $284.44 | 6.5M |
| 2025-02-20 | 308.80 | $309.42 | 3.9M |
| 2025-02-19 | 308.73 | $321.67 | 3.1M |
| 2025-02-18 | 307.37 | $325.60 | 3.3M |
| 2025-02-14 | 305.45 | $317.30 | 2.2M |
| 2025-02-13 | 304.20 | $311.49 | 2.7M |
| 2025-02-12 | 303.44 | $313.80 | 1.8M |
| 2025-02-11 | 302.34 | $313.58 | 2.6M |
| 2025-02-10 | 301.16 | $321.83 | 2.7M |
| 2025-02-07 | 298.99 | $309.79 | 2.3M |
| 2025-02-06 | 297.85 | $311.80 | 2.5M |
| 2025-02-05 | 296.38 | $313.83 | 3.6M |
| 2025-02-04 | 294.54 | $306.33 | 3.0M |
| 2025-02-03 | 293.30 | $306.31 | 3.7M |
| 2025-01-31 | 291.93 | $299.98 | 4.7M |
| 2025-01-30 | 291.09 | $308.55 | 6.0M |
| 2025-01-29 | 289.25 | $291.89 | 6.6M |
| 2025-01-28 | 288.97 | $278.80 | 10.0M |
| 2025-01-27 | 290.04 | $275.00 | 16.1M |
| 2025-01-24 | 291.62 | $347.44 | 3.2M |
| 2025-01-23 | 285.75 | $346.22 | 4.9M |
| 2025-01-22 | 279.38 | $332.47 | 4.6M |
| 2025-01-21 | 273.80 | $323.64 | 4.0M |
| 2025-01-17 | 268.55 | $316.36 | 2.8M |
| 2025-01-16 | 263.52 | $315.24 | 5.3M |
| 2025-01-15 | 258.07 | $300.77 | 4.1M |
| 2025-01-14 | 253.58 | $288.87 | 4.9M |
| 2025-01-13 | 249.86 | $279.24 | 6.9M |
| 2025-01-10 | 246.77 | $305.19 | 14.7M |
| 2025-01-08 | 240.62 | $243.84 | 8.4M |
| 2025-01-07 | 240.28 | $255.63 | 3.1M |
| 2025-01-06 | 238.66 | $264.28 | 4.1M |
| 2025-01-03 | 235.97 | $252.40 | 4.6M |
| 2025-01-02 | 234.24 | $242.60 | 4.6M |
| 2024-12-31 | 233.36 | $223.71 | 1.9M |
| 2024-12-30 | 234.37 | $226.32 | 1.6M |
| 2024-12-27 | 235.22 | $226.54 | 1.5M |
| 2024-12-26 | 236.14 | $228.64 | 920665 |
| 2024-12-24 | 236.93 | $229.79 | 978400 |
| 2024-12-23 | 237.68 | $228.28 | 1.9M |
| 2024-12-20 | 238.67 | $227.02 | 5.0M |
| 2024-12-19 | 239.89 | $225.17 | 3.6M |
| 2024-12-18 | 241.44 | $225.76 | 3.2M |
| 2024-12-17 | 243.09 | $234.24 | 2.5M |
| 2024-12-16 | 244.02 | $239.30 | 2.0M |
| 2024-12-13 | 244.52 | $239.07 | 2.0M |
| 2024-12-12 | 245.09 | $239.02 | 2.8M |
| 2024-12-11 | 245.73 | $236.60 | 2.4M |
| 2024-12-10 | 246.70 | $232.34 | 2.8M |
| 2024-12-09 | 248.21 | $239.85 | 3.3M |
| 2024-12-06 | 249.09 | $253.63 | 1.3M |
| 2024-12-05 | 248.61 | $256.09 | 2.1M |
| 2024-12-04 | 247.82 | $254.20 | 2.7M |
| 2024-12-03 | 247.15 | $247.51 | 1.8M |
| 2024-12-02 | 247.11 | $249.58 | 1.9M |
| 2024-11-29 | 246.85 | $256.56 | 1.2M |
| 2024-11-27 | 245.83 | $253.39 | 2.3M |
| 2024-11-26 | 245.03 | $266.73 | 3.9M |
| 2024-11-25 | 242.75 | $248.93 | 3.5M |
| 2024-11-22 | 242.10 | $249.89 | 2.5M |
| 2024-11-21 | 241.28 | $251.84 | 3.6M |
| 2024-11-20 | 240.16 | $235.42 | 2.6M |
| 2024-11-19 | 240.66 | $234.58 | 2.2M |
| 2024-11-18 | 241.30 | $230.28 | 3.3M |
| 2024-11-15 | 242.46 | $224.28 | 2.7M |
| 2024-11-14 | 244.38 | $225.38 | 2.5M |
| 2024-11-13 | 246.38 | $225.96 | 3.0M |
| 2024-11-12 | 248.53 | $228.70 | 4.5M |
| 2024-11-11 | 250.62 | $237.27 | 3.4M |
| 2024-11-08 | 252.02 | $239.37 | 5.2M |
| 2024-11-07 | 253.35 | $241.59 | 4.2M |
| 2024-11-06 | 254.59 | $234.99 | 4.8M |
| 2024-11-05 | 256.65 | $233.75 | 6.3M |
| 2024-11-04 | 259.06 | $225.95 | 10.7M |
| 2024-11-01 | 262.55 | $258.10 | 2.8M |
| 2024-10-31 | 263.02 | $262.96 | 2.3M |
| 2024-10-30 | 263.02 | $261.78 | 1.8M |
| 2024-10-29 | 263.16 | $265.00 | 1.8M |
| 2024-10-28 | 262.96 | $266.98 | 1.5M |
| 2024-10-25 | 262.54 | $264.41 | 2.0M |
| 2024-10-24 | 262.34 | $264.50 | 1.6M |
| 2024-10-23 | 262.11 | $266.05 | 2.6M |
| 2024-10-22 | 261.70 | $266.00 | 2.1M |
| 2024-10-21 | 261.25 | $273.72 | 1.7M |
| 2024-10-18 | 259.93 | $270.16 | 1.7M |
| 2024-10-17 | 258.86 | $271.20 | 3.2M |
| 2024-10-16 | 257.56 | $279.80 | 2.5M |
| 2024-10-15 | 255.22 | $266.15 | 3.0M |
| 2024-10-14 | 254.07 | $271.74 | 2.2M |
| 2024-10-11 | 252.21 | $266.22 | 4.5M |
| 2024-10-10 | 250.73 | $262.31 | 2.7M |
| 2024-10-09 | 249.51 | $262.28 | 5.2M |
| 2024-10-08 | 248.17 | $279.39 | 2.6M |
| 2024-10-07 | 244.88 | $278.56 | 3.5M |
| 2024-10-04 | 241.34 | $285.52 | 3.8M |
| 2024-10-03 | 236.68 | $277.37 | 4.3M |
| 2024-10-02 | 232.40 | $265.38 | 3.2M |
| 2024-10-01 | 228.93 | $265.61 | 3.2M |
| 2024-09-30 | 225.07 | $260.02 | 2.9M |
| 2024-09-27 | 221.39 | $257.00 | 2.6M |
| 2024-09-26 | 217.64 | $256.77 | 4.1M |
| 2024-09-25 | 213.52 | $262.86 | 6.2M |
| 2024-09-24 | 208.33 | $253.49 | 4.6M |
| 2024-09-23 | 203.58 | $257.12 | 10.3M |
| 2024-09-20 | 197.94 | $254.98 | 15.0M |
| 2024-09-19 | 191.94 | $208.50 | 3.4M |
| 2024-09-18 | 190.19 | $200.33 | 1.8M |
| 2024-09-17 | 189.12 | $201.23 | 2.9M |
| 2024-09-16 | 187.85 | $199.25 | 2.3M |
| 2024-09-13 | 186.65 | $195.98 | 2.6M |
| 2024-09-12 | 185.67 | $189.93 | 2.2M |
| 2024-09-11 | 185.22 | $187.25 | 2.8M |
| 2024-09-10 | 185.01 | $180.25 | 2.3M |
| 2024-09-09 | 185.51 | $174.92 | 2.2M |
| 2024-09-06 | 186.62 | $173.11 | 3.4M |
| 2024-09-05 | 188.04 | $176.07 | 2.4M |
| 2024-09-04 | 189.30 | $177.52 | 3.3M |
| 2024-09-03 | 190.54 | $177.78 | 4.3M |
| 2024-08-30 | 191.89 | $196.70 | 2.2M |
| 2024-08-29 | 191.38 | $194.44 | 2.5M |
| 2024-08-28 | 191.06 | $193.77 | 2.5M |
| 2024-08-27 | 190.77 | $196.14 | 1.7M |
| 2024-08-26 | 190.21 | $194.89 | 2.0M |
| 2024-08-23 | 189.72 | $194.99 | 2.7M |
| 2024-08-22 | 189.16 | $194.95 | 1.5M |
| 2024-08-21 | 188.55 | $196.74 | 2.4M |
| 2024-08-20 | 187.69 | $190.72 | 2.5M |
| 2024-08-19 | 187.37 | $192.78 | 2.0M |
| 2024-08-16 | 186.80 | $189.98 | 2.6M |
| 2024-08-15 | 186.47 | $190.39 | 4.2M |
| 2024-08-14 | 186.06 | $186.15 | 2.3M |
| 2024-08-13 | 186.05 | $189.41 | 2.3M |
| 2024-08-12 | 185.69 | $187.33 | 2.2M |
| 2024-08-09 | 185.52 | $189.87 | 3.2M |
| 2024-08-08 | 185.06 | $187.03 | 3.3M |
| 2024-08-07 | 184.85 | $179.66 | 6.2M |
| 2024-08-06 | 185.40 | $181.04 | 6.3M |
| 2024-08-05 | 185.86 | $169.97 | 5.4M |
| 2024-08-02 | 187.53 | $167.08 | 6.1M |
| 2024-08-01 | 189.68 | $177.57 | 4.5M |
| 2024-07-31 | 190.96 | $189.80 | 7.5M |
| 2024-07-30 | 191.08 | $168.69 | 3.5M |
| 2024-07-29 | 193.44 | $172.68 | 2.1M |
| 2024-07-26 | 195.62 | $175.04 | 3.5M |
| 2024-07-25 | 197.79 | $170.43 | 5.5M |
| 2024-07-24 | 200.67 | $175.08 | 4.9M |
| 2024-07-23 | 203.36 | $189.87 | 1.9M |
| 2024-07-22 | 204.78 | $190.42 | 1.9M |
| 2024-07-19 | 206.30 | $189.30 | 2.8M |
| 2024-07-18 | 208.09 | $187.28 | 5.5M |
| 2024-07-17 | 210.28 | $186.67 | 6.7M |
| 2024-07-16 | 212.76 | $204.88 | 4.0M |
| 2024-07-15 | 213.59 | $212.88 | 2.2M |
| 2024-07-12 | 213.66 | $217.14 | 1.8M |
| 2024-07-11 | 213.30 | $216.84 | 2.4M |
| 2024-07-10 | 212.93 | $219.55 | 2.6M |
| 2024-07-09 | 212.23 | $215.96 | 1.8M |
| 2024-07-08 | 211.84 | $215.73 | 1.6M |
| 2024-07-05 | 211.43 | $211.29 | 1.6M |
| 2024-07-03 | 211.44 | $210.07 | 1.6M |
| 2024-07-02 | 211.58 | $206.15 | 1.9M |
| 2024-07-01 | 212.16 | $205.05 | 4.2M |
| 2024-06-28 | 212.90 | $200.27 | 10.6M |
| 2024-06-27 | 214.23 | $204.78 | 4.7M |
| 2024-06-26 | 215.23 | $210.31 | 4.2M |
| 2024-06-25 | 215.75 | $222.37 | 2.3M |
| 2024-06-24 | 215.05 | $216.10 | 2.5M |
| 2024-06-21 | 214.94 | $218.13 | 5.5M |
| 2024-06-20 | 214.60 | $222.31 | 3.1M |
| 2024-06-18 | 213.79 | $220.41 | 2.7M |
| 2024-06-17 | 213.09 | $212.02 | 3.3M |
| 2024-06-14 | 213.21 | $214.90 | 2.4M |
| 2024-06-13 | 213.03 | $219.93 | 2.2M |
| 2024-06-12 | 212.30 | $218.13 | 3.1M |
| 2024-06-11 | 211.69 | $218.31 | 3.7M |
| 2024-06-10 | 210.99 | $214.63 | 5.7M |
| 2024-06-07 | 210.61 | $198.00 | 4.6M |
| 2024-06-06 | 211.94 | $202.60 | 4.8M |
| 2024-06-05 | 212.92 | $209.33 | 4.5M |
| 2024-06-04 | 213.30 | $203.14 | 4.7M |
| 2024-06-03 | 214.36 | $208.26 | 4.9M |
| 2024-05-31 | 215.01 | $217.25 | 5.6M |
| 2024-05-30 | 214.77 | $224.96 | 2.0M |
| 2024-05-29 | 213.70 | $220.74 | 3.8M |
| 2024-05-28 | 212.96 | $231.27 | 2.6M |
| 2024-05-24 | 211.03 | $230.63 | 2.7M |
| 2024-05-23 | 208.97 | $221.16 | 2.7M |
| 2024-05-22 | 207.68 | $220.11 | 1.6M |
| 2024-05-21 | 206.37 | $222.59 | 1.9M |
| 2024-05-20 | 204.67 | $215.07 | 2.3M |
| 2024-05-17 | 203.57 | $213.11 | 3.1M |
| 2024-05-16 | 202.57 | $216.34 | 3.5M |
| 2024-05-15 | 201.12 | $223.31 | 2.7M |
| 2024-05-14 | 198.78 | $217.74 | 2.0M |
| 2024-05-13 | 196.79 | $213.59 | 1.9M |
| 2024-05-10 | 195.02 | $214.93 | 2.7M |
| 2024-05-09 | 192.92 | $215.91 | 4.3M |
| 2024-05-08 | 190.50 | $208.00 | 4.0M |
| 2024-05-07 | 188.66 | $200.56 | 2.8M |
| 2024-05-06 | 187.41 | $197.70 | 2.7M |
| 2024-05-03 | 186.33 | $194.86 | 3.5M |
| 2024-05-02 | 185.43 | $186.18 | 3.1M |
| 2024-05-01 | 185.35 | $184.56 | 2.7M |
| 2024-04-30 | 185.43 | $185.94 | 2.2M |
| 2024-04-29 | 185.38 | $188.61 | 2.2M |
| 2024-04-26 | 185.04 | $188.37 | 1.8M |
| 2024-04-25 | 184.69 | $188.01 | 2.9M |
| 2024-04-24 | 184.34 | $186.16 | 2.3M |
| 2024-04-23 | 184.15 | $188.25 | 2.4M |
| 2024-04-22 | 183.71 | $183.22 | 2.3M |
| 2024-04-19 | 183.77 | $180.90 | 3.4M |
| 2024-04-18 | 184.07 | $183.86 | 1.7M |
| 2024-04-17 | 184.09 | $185.40 | 3.3M |
| 2024-04-16 | 183.95 | $186.65 | 3.0M |
| 2024-04-15 | 183.67 | $185.40 | 2.5M |
| 2024-04-12 | 183.48 | $191.67 | 1.8M |
| 2024-04-11 | 182.62 | $192.88 | 2.3M |
| 2024-04-10 | 181.54 | $191.08 | 3.9M |
| 2024-04-09 | 180.54 | $188.10 | 2.0M |
| 2024-04-08 | 179.74 | $191.98 | 1.7M |
| 2024-04-05 | 178.46 | $193.08 | 4.3M |
| 2024-04-04 | 176.92 | $183.11 | 3.7M |
| 2024-04-03 | 176.26 | $190.26 | 2.6M |
| 2024-04-02 | 174.79 | $188.13 | 1.9M |
| 2024-04-01 | 173.39 | $185.98 | 2.0M |
| 2024-03-28 | 172.06 | $184.85 | 2.1M |
| 2024-03-27 | 170.72 | $184.89 | 2.5M |
| 2024-03-26 | 169.22 | $185.41 | 4.2M |
| 2024-03-25 | 167.52 | $187.26 | 3.6M |
| 2024-03-22 | 165.44 | $178.24 | 1.6M |
| 2024-03-21 | 164.10 | $174.13 | 2.2M |
| 2024-03-20 | 163.04 | $175.71 | 2.0M |
| 2024-03-19 | 161.71 | $172.41 | 1.9M |
| 2024-03-18 | 160.58 | $168.84 | 2.0M |
| 2024-03-15 | 159.71 | $165.52 | 4.5M |
| 2024-03-14 | 159.10 | $164.64 | 3.0M |
| 2024-03-13 | 158.51 | $167.86 | 1.6M |
| 2024-03-12 | 157.53 | $168.37 | 2.6M |
| 2024-03-11 | 156.39 | $167.91 | 2.6M |
| 2024-03-08 | 155.18 | $170.57 | 3.2M |
| 2024-03-07 | 153.56 | $179.58 | 2.0M |
| 2024-03-06 | 150.82 | $179.98 | 2.1M |
| 2024-03-05 | 147.75 | $176.77 | 4.3M |
| 2024-03-04 | 144.69 | $175.99 | 3.8M |
| 2024-03-01 | 141.40 | $169.99 | 4.6M |
| 2024-02-29 | 138.39 | $168.45 | 4.5M |
| 2024-02-28 | 135.22 | $170.83 | 8.2M |
| 2024-02-27 | 131.47 | $155.76 | 4.9M |
| 2024-02-26 | 128.92 | $133.22 | 1.5M |
| 2024-02-23 | 128.46 | $133.99 | 2.1M |
| 2024-02-22 | 127.88 | $133.39 | 1.5M |
| 2024-02-21 | 127.30 | $131.40 | 983415 |
| 2024-02-20 | 126.87 | $131.80 | 2.1M |
| 2024-02-16 | 126.35 | $131.16 | 1.3M |
| 2024-02-15 | 125.85 | $131.50 | 1.3M |
| 2024-02-14 | 125.25 | $128.67 | 1.4M |
| 2024-02-13 | 124.89 | $127.91 | 1.5M |
| 2024-02-12 | 124.57 | $128.51 | 1.2M |
| 2024-02-09 | 124.16 | $132.17 | 1.2M |
| 2024-02-08 | 123.31 | $130.72 | 1.2M |
| 2024-02-07 | 122.53 | $132.50 | 2.1M |
| 2024-02-06 | 121.49 | $131.01 | 2.7M |
| 2024-02-05 | 120.48 | $127.03 | 1.9M |
| 2024-02-02 | 119.79 | $129.71 | 3.8M |
| 2024-02-01 | 118.75 | $127.63 | 1.9M |
| 2024-01-31 | 117.82 | $122.00 | 1.7M |
| 2024-01-30 | 117.38 | $121.88 | 1.3M |
| 2024-01-29 | 116.90 | $121.01 | 1.8M |
| 2024-01-26 | 116.47 | $121.27 | 1.6M |
| 2024-01-25 | 115.96 | $120.55 | 1.4M |
| 2024-01-24 | 115.48 | $115.67 | 1.5M |
| 2024-01-23 | 115.46 | $118.69 | 1.9M |
| 2024-01-22 | 115.12 | $117.21 | 1.9M |
| 2024-01-19 | 114.90 | $114.45 | 1.7M |
| 2024-01-18 | 114.95 | $111.41 | 1.6M |
| 2024-01-17 | 115.32 | $111.92 | 1.5M |
| 2024-01-16 | 115.68 | $111.81 | 1.4M |
| 2024-01-12 | 116.09 | $112.91 | 1.6M |
| 2024-01-11 | 116.42 | $112.91 | 1.6M |
| 2024-01-10 | 116.79 | $115.85 | 1.1M |
| 2024-01-09 | 116.89 | $116.49 | 1.5M |
| 2024-01-08 | 116.93 | $117.03 | 1.4M |
| 2024-01-05 | 116.92 | $116.24 | 1.7M |
| 2024-01-04 | 116.99 | $115.36 | 1.3M |
| 2024-01-03 | 117.16 | $115.85 | 1.4M |
| 2024-01-02 | 117.30 | $115.25 | 1.4M |
| 2023-12-29 | 117.52 | $116.89 | 849900 |
| 2023-12-28 | 117.58 | $117.11 | 559700 |
| 2023-12-27 | 117.63 | $117.42 | 541357 |
| 2023-12-26 | 117.65 | $117.57 | 740712 |
| 2023-12-22 | 117.66 | $115.33 | 1.2M |
| 2023-12-21 | 117.91 | $118.31 | 904600 |
| 2023-12-20 | 117.87 | $117.01 | 1.3M |
| 2023-12-19 | 117.96 | $120.81 | 1.0M |
| 2023-12-18 | 117.66 | $119.36 | 2.0M |
| 2023-12-15 | 117.48 | $118.75 | 6.0M |
| 2023-12-14 | 117.34 | $115.60 | 2.5M |
| 2023-12-13 | 117.53 | $116.43 | 1.7M |
| 2023-12-12 | 117.64 | $114.49 | 1.8M |
| 2023-12-11 | 117.98 | $116.15 | 2.6M |
| 2023-12-08 | 118.17 | $111.21 | 2.6M |
| 2023-12-07 | 118.90 | $110.53 | 3.5M |
| 2023-12-06 | 119.78 | $112.63 | 2.6M |
| 2023-12-05 | 120.53 | $118.31 | 1.8M |
| 2023-12-04 | 120.77 | $118.92 | 1.9M |
| 2023-12-01 | 120.96 | $119.88 | 1.5M |
| 2023-11-30 | 121.08 | $121.04 | 2.7M |
| 2023-11-29 | 121.08 | $120.58 | 2.1M |
| 2023-11-28 | 121.13 | $124.45 | 2.0M |
| 2023-11-27 | 120.78 | $125.10 | 1.1M |
| 2023-11-24 | 120.33 | $123.86 | 532500 |
| 2023-11-22 | 119.96 | $123.25 | 1.4M |
| 2023-11-21 | 119.61 | $122.51 | 984700 |
| 2023-11-20 | 119.31 | $122.28 | 1.0M |
| 2023-11-17 | 118.99 | $121.69 | 1.5M |
| 2023-11-16 | 118.71 | $121.67 | 1.5M |
| 2023-11-15 | 118.40 | $121.99 | 2.0M |
| 2023-11-14 | 118.02 | $126.52 | 1.4M |
| 2023-11-13 | 117.12 | $121.72 | 891600 |
| 2023-11-10 | 116.64 | $121.77 | 1.2M |
| 2023-11-09 | 116.10 | $120.63 | 1.6M |
| 2023-11-08 | 115.62 | $121.18 | 1.7M |
| 2023-11-07 | 115.04 | $119.87 | 2.3M |
| 2023-11-06 | 114.53 | $124.73 | 2.5M |
| 2023-11-03 | 113.46 | $117.07 | 1.9M |
| 2023-11-02 | 113.07 | $117.19 | 1.9M |
| 2023-11-01 | 112.64 | $114.85 | 2.8M |
| 2023-10-31 | 112.41 | $112.92 | 1.9M |
| 2023-10-30 | 112.36 | $113.03 | 1.3M |
| 2023-10-27 | 112.28 | $110.78 | 1.1M |
| 2023-10-26 | 112.44 | $112.72 | 1.7M |
| 2023-10-25 | 112.41 | $112.03 | 1.6M |
| 2023-10-24 | 112.45 | $114.27 | 1.9M |
| 2023-10-23 | 112.26 | $112.11 | 950873 |
| 2023-10-20 | 112.28 | $112.10 | 1.7M |
| 2023-10-19 | 112.30 | $114.29 | 981000 |
| 2023-10-18 | 112.09 | $116.07 | 1.1M |
| 2023-10-17 | 111.67 | $117.15 | 1.2M |
| 2023-10-16 | 111.09 | $116.83 | 1.7M |
| 2023-10-13 | 110.49 | $113.69 | 1.7M |
| 2023-10-12 | 110.15 | $115.72 | 1.3M |
| 2023-10-11 | 109.56 | $115.07 | 1.4M |
| 2023-10-10 | 108.98 | $113.00 | 1.5M |
| 2023-10-09 | 108.56 | $111.38 | 1.3M |
| 2023-10-06 | 108.27 | $110.17 | 2.1M |
| 2023-10-05 | 108.07 | $107.88 | 1.6M |
| 2023-10-04 | 108.08 | $106.16 | 2.0M |
| 2023-10-03 | 108.29 | $104.89 | 2.6M |
| 2023-10-02 | 108.64 | $104.73 | 2.9M |
| 2023-09-29 | 109.06 | $109.08 | 2.9M |
| 2023-09-28 | 109.05 | $109.32 | 1.6M |
| 2023-09-27 | 109.03 | $110.75 | 2.8M |
| 2023-09-26 | 108.85 | $108.49 | 2.3M |
| 2023-09-25 | 108.88 | $112.21 | 2.1M |
| 2023-09-22 | 108.53 | $110.36 | 1.2M |
| 2023-09-21 | 108.34 | $109.94 | 1.4M |
| 2023-09-20 | 108.17 | $110.13 | 924618 |
| 2023-09-19 | 107.97 | $110.54 | 2.0M |
| 2023-09-18 | 107.69 | $110.74 | 1.4M |
| 2023-09-15 | 107.37 | $109.93 | 4.3M |
| 2023-09-14 | 107.10 | $112.46 | 2.3M |
| 2023-09-13 | 106.54 | $109.27 | 1.9M |
| 2023-09-12 | 106.25 | $108.50 | 1.6M |
| 2023-09-11 | 106.02 | $109.98 | 1.8M |
| 2023-09-08 | 105.60 | $108.64 | 1.4M |
| 2023-09-07 | 105.28 | $108.54 | 2.0M |
| 2023-09-06 | 104.94 | $106.64 | 1.3M |
| 2023-09-05 | 104.76 | $106.05 | 1.4M |
| 2023-09-01 | 104.62 | $107.29 | 1.3M |
| 2023-08-31 | 104.34 | $104.16 | 2.0M |
| 2023-08-30 | 104.36 | $105.74 | 1.2M |
| 2023-08-29 | 104.22 | $105.54 | 1.1M |
| 2023-08-28 | 104.08 | $105.37 | 1.1M |
| 2023-08-25 | 103.94 | $105.87 | 1.4M |
| 2023-08-24 | 103.74 | $106.92 | 1.5M |
| 2023-08-23 | 103.40 | $108.44 | 1.4M |
| 2023-08-22 | 102.87 | $106.26 | 1.3M |
| 2023-08-21 | 102.51 | $106.11 | 1.4M |
| 2023-08-18 | 102.14 | $104.77 | 1.7M |
| 2023-08-17 | 101.86 | $104.82 | 1.8M |
| 2023-08-16 | 101.55 | $105.10 | 1.8M |
| 2023-08-15 | 101.17 | $106.24 | 1.7M |
| 2023-08-14 | 100.64 | $107.00 | 2.4M |
| 2023-08-11 | 99.97 | $106.56 | 1.4M |
| 2023-08-10 | 99.27 | $105.72 | 1.6M |
| 2023-08-09 | 98.60 | $105.11 | 1.6M |
| 2023-08-08 | 97.91 | $104.81 | 1.2M |
| 2023-08-07 | 97.18 | $103.75 | 1.8M |
| 2023-08-04 | 96.49 | $103.94 | 2.7M |
| 2023-08-03 | 95.71 | $101.14 | 3.5M |
| 2023-08-02 | 95.14 | $95.55 | 2.0M |
| 2023-08-01 | 95.09 | $96.30 | 1.5M |
| 2023-07-31 | 94.97 | $96.65 | 1.2M |
| 2023-07-28 | 94.79 | $95.74 | 1.1M |
| 2023-07-27 | 94.69 | $95.42 | 897917 |
| 2023-07-26 | 94.61 | $97.34 | 1.2M |
| 2023-07-25 | 94.33 | $97.52 | 854831 |
| 2023-07-24 | 93.99 | $96.55 | 1.1M |
| 2023-07-21 | 93.72 | $96.60 | 5.1M |
| 2023-07-20 | 93.42 | $96.89 | 1.6M |
| 2023-07-19 | 93.05 | $94.73 | 1.8M |
| 2023-07-18 | 92.88 | $95.37 | 1.9M |
| 2023-07-17 | 92.61 | $96.18 | 2.0M |
| 2023-07-14 | 92.24 | $95.00 | 1.3M |
| 2023-07-13 | 91.95 | $95.27 | 1.5M |
| 2023-07-12 | 91.60 | $96.06 | 1.5M |
| 2023-07-11 | 91.13 | $94.36 | 1.3M |
| 2023-07-10 | 90.79 | $93.60 | 1.5M |
| 2023-07-07 | 90.49 | $91.33 | 1.3M |
| 2023-07-06 | 90.40 | $91.00 | 2.3M |
| 2023-07-05 | 90.34 | $92.14 | 2.1M |
| 2023-07-03 | 90.15 | $91.60 | 1.1M |
| 2023-06-30 | 90.00 | $91.55 | 2.7M |
| 2023-06-29 | 89.83 | $90.87 | 1.7M |
| 2023-06-28 | 89.73 | $90.55 | 1.6M |
| 2023-06-27 | 89.64 | $90.85 | 1.5M |
| 2023-06-26 | 89.51 | $90.63 | 1.9M |
| 2023-06-23 | 89.39 | $90.36 | 2.9M |
| 2023-06-22 | 89.29 | $89.25 | 3.2M |
| 2023-06-21 | 89.30 | $90.50 | 2.7M |
| 2023-06-20 | 89.17 | $91.99 | 1.8M |
| 2023-06-16 | 88.87 | $92.89 | 5.0M |
| 2023-06-15 | 88.45 | $93.46 | 3.7M |
| 2023-06-14 | 87.92 | $93.20 | 2.6M |
| 2023-06-13 | 87.37 | $94.25 | 2.4M |
| 2023-06-12 | 86.64 | $93.75 | 1.7M |
| 2023-06-09 | 85.89 | $93.29 | 2.5M |
| 2023-06-08 | 85.12 | $92.30 | 3.1M |
| 2023-06-07 | 84.36 | $90.81 | 2.5M |
| 2023-06-06 | 83.68 | $89.55 | 2.3M |
| 2023-06-05 | 83.06 | $87.51 | 1.8M |
| 2023-06-02 | 82.59 | $87.54 | 3.2M |
| 2023-06-01 | 82.07 | $88.88 | 3.6M |
| 2023-05-31 | 81.36 | $84.02 | 5.2M |
| 2023-05-30 | 81.08 | $83.70 | 2.2M |
| 2023-05-26 | 80.80 | $83.85 | 2.3M |
| 2023-05-25 | 80.48 | $82.75 | 1.9M |
| 2023-05-24 | 80.24 | $83.31 | 2.4M |
| 2023-05-23 | 79.92 | $84.04 | 2.2M |
| 2023-05-22 | 79.48 | $83.53 | 1.9M |
| 2023-05-19 | 79.06 | $82.30 | 2.4M |
| 2023-05-18 | 78.72 | $81.40 | 2.8M |
| 2023-05-17 | 78.44 | $80.39 | 2.3M |
| 2023-05-16 | 78.23 | $79.00 | 3.7M |
| 2023-05-15 | 78.15 | $80.27 | 2.0M |
| 2023-05-12 | 77.93 | $79.85 | 2.0M |
| 2023-05-11 | 77.72 | $79.12 | 2.5M |
| 2023-05-10 | 77.58 | $79.46 | 1.6M |
| 2023-05-09 | 77.38 | $78.95 | 3.2M |
| 2023-05-08 | 77.21 | $78.71 | 2.4M |
| 2023-05-05 | 77.05 | $79.49 | 2.4M |
| 2023-05-04 | 76.80 | $78.59 | 3.8M |
| 2023-05-03 | 76.61 | $76.51 | 1.6M |
| 2023-05-02 | 76.62 | $76.79 | 2.6M |
| 2023-05-01 | 76.60 | $77.05 | 1.8M |
| 2023-04-28 | 76.55 | $77.40 | 2.2M |
| 2023-04-27 | 76.46 | $76.75 | 1.9M |
| 2023-04-26 | 76.43 | $75.86 | 3.1M |
| 2023-04-25 | 76.50 | $76.93 | 1.7M |
| 2023-04-24 | 76.45 | $77.29 | 1.1M |
| 2023-04-21 | 76.36 | $76.55 | 1.2M |
| 2023-04-20 | 76.34 | $76.47 | 1.9M |
| 2023-04-19 | 76.33 | $74.75 | 1.0M |
| 2023-04-18 | 76.49 | $74.48 | 1.2M |
| 2023-04-17 | 76.71 | $75.04 | 1.1M |
| 2023-04-14 | 76.88 | $76.43 | 1.3M |
| 2023-04-13 | 76.93 | $77.14 | 1.3M |
| 2023-04-12 | 76.91 | $76.81 | 1.2M |
| 2023-04-11 | 76.92 | $77.42 | 1.4M |
| 2023-04-10 | 76.86 | $77.33 | 1.5M |
| 2023-04-06 | 76.81 | $76.96 | 1.2M |
| 2023-04-05 | 76.80 | $76.50 | 1.2M |
| 2023-04-04 | 76.83 | $76.02 | 1.3M |
| 2023-04-03 | 76.92 | $76.62 | 1.9M |
| 2023-03-31 | 76.95 | $78.50 | 3.0M |
| 2023-03-30 | 76.78 | $76.82 | 1.7M |
| 2023-03-29 | 76.78 | $75.88 | 2.3M |
| 2023-03-28 | 76.87 | $75.51 | 1.8M |
| 2023-03-27 | 77.02 | $75.27 | 3.2M |
| 2023-03-24 | 77.20 | $73.44 | 2.8M |
| 2023-03-23 | 77.60 | $73.40 | 1.7M |
| 2023-03-22 | 78.04 | $74.42 | 1.9M |
| 2023-03-21 | 78.42 | $76.52 | 2.0M |
| 2023-03-20 | 78.62 | $77.00 | 1.6M |
| 2023-03-17 | 78.79 | $76.77 | 3.9M |
| 2023-03-16 | 79.00 | $78.43 | 2.0M |
| 2023-03-15 | 79.06 | $77.33 | 2.0M |
| 2023-03-14 | 79.25 | $77.93 | 2.1M |
| 2023-03-13 | 79.39 | $77.10 | 2.2M |
| 2023-03-10 | 79.63 | $77.55 | 2.9M |
| 2023-03-09 | 79.84 | $78.64 | 3.1M |
| 2023-03-08 | 79.97 | $78.07 | 1.3M |
| 2023-03-07 | 80.17 | $77.90 | 2.2M |
| 2023-03-06 | 80.41 | $78.80 | 2.3M |
| 2023-03-03 | 80.58 | $78.98 | 2.3M |
| 2023-03-02 | 80.75 | $76.18 | 1.9M |
| 2023-03-01 | 81.23 | $74.35 | 2.6M |
| 2023-02-28 | 81.95 | $74.89 | 3.6M |
| 2023-02-27 | 82.70 | $78.37 | 1.3M |
| 2023-02-24 | 83.15 | $79.27 | 1.5M |
| 2023-02-23 | 83.56 | $79.22 | 1.6M |
| 2023-02-22 | 84.02 | $77.80 | 3.3M |
| 2023-02-21 | 84.67 | $80.37 | 5.1M |
| 2023-02-17 | 85.13 | $84.55 | 3.6M |
| 2023-02-16 | 85.19 | $85.63 | 3.0M |
| 2023-02-15 | 85.14 | $86.01 | 2.0M |
| 2023-02-14 | 85.05 | $86.06 | 2.4M |
| 2023-02-13 | 84.94 | $86.39 | 1.2M |
| 2023-02-10 | 84.79 | $86.81 | 1.4M |
| 2023-02-09 | 84.58 | $84.42 | 2.0M |
| 2023-02-08 | 84.60 | $84.34 | 2.0M |
| 2023-02-07 | 84.62 | $85.93 | 2.0M |
| 2023-02-06 | 84.48 | $83.26 | 1.5M |
| 2023-02-03 | 84.61 | $83.20 | 1.8M |
| 2023-02-02 | 84.76 | $85.33 | 2.4M |
| 2023-02-01 | 84.70 | $85.41 | 2.6M |
| 2023-01-31 | 84.63 | $85.36 | 2.5M |
| 2023-01-30 | 84.55 | $82.40 | 3.0M |
| 2023-01-27 | 84.78 | $86.58 | 1.5M |
| 2023-01-26 | 84.59 | $85.88 | 2.2M |
| 2023-01-25 | 84.45 | $83.40 | 1.5M |
| 2023-01-24 | 84.56 | $83.91 | 1.2M |
| 2023-01-23 | 84.63 | $84.14 | 1.6M |
| 2023-01-20 | 84.68 | $83.00 | 1.8M |
| 2023-01-19 | 84.86 | $80.84 | 1.6M |
| 2023-01-18 | 85.28 | $81.85 | 2.1M |
| 2023-01-17 | 85.64 | $83.37 | 2.8M |
| 2023-01-13 | 85.88 | $85.16 | 1.4M |
| 2023-01-12 | 85.96 | $84.34 | 1.5M |
| 2023-01-11 | 86.13 | $84.11 | 1.7M |
| 2023-01-10 | 86.34 | $83.08 | 1.4M |
| 2023-01-09 | 86.69 | $84.00 | 1.3M |
| 2023-01-06 | 86.97 | $83.50 | 1.9M |
| 2023-01-05 | 87.33 | $82.41 | 1.9M |
| 2023-01-04 | 87.85 | $83.41 | 2.6M |
| 2023-01-03 | 88.32 | $81.91 | 4.0M |
| 2022-12-30 | 88.99 | $86.21 | 1.3M |
| 2022-12-29 | 89.29 | $86.77 | 870800 |
| 2022-12-28 | 89.55 | $86.61 | 752000 |
| 2022-12-27 | 89.86 | $87.64 | 634400 |
| 2022-12-23 | 90.10 | $88.04 | 600700 |
| 2022-12-22 | 90.31 | $87.33 | 1.5M |
| 2022-12-21 | 90.63 | $89.65 | 1.4M |
| 2022-12-20 | 90.73 | $87.56 | 1.3M |
| 2022-12-19 | 91.06 | $87.73 | 1.2M |
| 2022-12-16 | 91.41 | $88.20 | 3.9M |
| 2022-12-15 | 91.75 | $89.70 | 2.2M |
| 2022-12-14 | 91.97 | $90.85 | 2.6M |
| 2022-12-13 | 92.09 | $90.84 | 1.6M |
| 2022-12-12 | 92.22 | $90.88 | 1.6M |
| 2022-12-09 | 92.36 | $89.72 | 1.4M |
| 2022-12-08 | 92.64 | $91.41 | 1.0M |
| 2022-12-07 | 92.76 | $91.97 | 1.2M |
| 2022-12-06 | 92.85 | $90.78 | 1.2M |
| 2022-12-05 | 93.07 | $90.06 | 2.4M |
| 2022-12-02 | 93.38 | $92.04 | 1.8M |
| 2022-12-01 | 93.52 | $94.47 | 1.7M |
| 2022-11-30 | 93.42 | $96.12 | 3.4M |
| 2022-11-29 | 93.14 | $94.43 | 1.4M |
| 2022-11-28 | 93.00 | $94.81 | 1.6M |
| 2022-11-25 | 92.81 | $97.16 | 631700 |
| 2022-11-23 | 92.36 | $96.62 | 1.1M |
| 2022-11-22 | 91.91 | $96.27 | 1.6M |
| 2022-11-21 | 91.45 | $93.39 | 1.7M |
| 2022-11-18 | 91.25 | $93.30 | 2.5M |
| 2022-11-17 | 91.03 | $90.05 | 1.8M |
| 2022-11-16 | 91.13 | $91.68 | 1.4M |
| 2022-11-15 | 91.07 | $93.50 | 2.5M |
| 2022-11-14 | 90.82 | $93.92 | 2.0M |
| 2022-11-11 | 90.49 | $92.31 | 3.1M |
| 2022-11-10 | 90.30 | $95.14 | 4.9M |
| 2022-11-09 | 89.79 | $87.35 | 2.2M |
| 2022-11-08 | 90.05 | $87.54 | 4.3M |
| 2022-11-07 | 90.31 | $93.50 | 2.1M |
| 2022-11-04 | 89.98 | $94.32 | 2.0M |
| 2022-11-03 | 89.52 | $94.41 | 1.5M |
| 2022-11-02 | 89.01 | $93.09 | 2.0M |
| 2022-11-01 | 88.58 | $95.52 | 1.5M |
| 2022-10-31 | 87.84 | $94.54 | 2.3M |
| 2022-10-28 | 87.14 | $93.75 | 2.0M |
| 2022-10-27 | 86.44 | $93.04 | 3.3M |
| 2022-10-26 | 85.75 | $88.78 | 1.4M |
| 2022-10-25 | 85.43 | $88.15 | 1.6M |
| 2022-10-24 | 85.14 | $87.58 | 1.3M |
| 2022-10-21 | 84.89 | $87.28 | 1.7M |
| 2022-10-20 | 84.64 | $84.56 | 2.1M |
| 2022-10-19 | 84.64 | $85.69 | 1.3M |
| 2022-10-18 | 84.53 | $86.51 | 1.6M |
| 2022-10-17 | 84.33 | $85.19 | 1.7M |
| 2022-10-14 | 84.23 | $81.26 | 1.7M |
| 2022-10-13 | 84.55 | $83.82 | 2.7M |
| 2022-10-12 | 84.62 | $82.16 | 1.9M |
| 2022-10-11 | 84.88 | $82.88 | 1.5M |
| 2022-10-10 | 85.09 | $84.72 | 982937 |
| 2022-10-07 | 85.13 | $84.39 | 2.0M |
| 2022-10-06 | 85.21 | $86.28 | 1.7M |
| 2022-10-05 | 85.10 | $88.17 | 1.8M |
| 2022-10-04 | 84.78 | $89.34 | 1.7M |
| 2022-10-03 | 84.30 | $86.59 | 2.0M |
| 2022-09-30 | 84.05 | $83.19 | 3.3M |
| 2022-09-29 | 84.14 | $83.04 | 1.8M |
| 2022-09-28 | 84.26 | $85.02 | 1.6M |
| 2022-09-27 | 84.18 | $83.97 | 1.8M |
| 2022-09-26 | 84.20 | $82.92 | 2.0M |
| 2022-09-23 | 84.34 | $83.85 | 2.7M |
| 2022-09-22 | 84.39 | $85.38 | 1.9M |
| 2022-09-21 | 84.29 | $87.28 | 2.2M |
| 2022-09-20 | 83.97 | $87.75 | 4.6M |
| 2022-09-19 | 83.57 | $89.36 | 4.4M |
| 2022-09-16 | 82.96 | $85.57 | 6.2M |
| 2022-09-15 | 82.69 | $86.80 | 3.6M |
| 2022-09-14 | 82.26 | $88.05 | 3.6M |
| 2022-09-13 | 81.65 | $86.38 | 2.0M |
| 2022-09-12 | 81.15 | $88.13 | 1.7M |
| 2022-09-09 | 80.41 | $87.51 | 1.9M |
| 2022-09-08 | 79.66 | $85.79 | 2.2M |
| 2022-09-07 | 79.02 | $82.90 | 1.8M |
| 2022-09-06 | 78.61 | $82.26 | 2.0M |
| 2022-09-02 | 78.23 | $81.07 | 2.2M |
| 2022-09-01 | 77.93 | $82.52 | 2.4M |
| 2022-08-31 | 77.44 | $81.59 | 3.0M |
| 2022-08-30 | 77.01 | $79.69 | 1.8M |
| 2022-08-29 | 76.73 | $81.00 | 1.2M |
| 2022-08-26 | 76.28 | $80.83 | 1.6M |
| 2022-08-25 | 75.80 | $82.74 | 1.6M |
| 2022-08-24 | 75.07 | $80.37 | 1.4M |
| 2022-08-23 | 74.51 | $79.75 | 1.1M |
| 2022-08-22 | 73.96 | $79.65 | 1.7M |
| 2022-08-19 | 73.36 | $80.84 | 1.7M |
| 2022-08-18 | 72.57 | $81.60 | 1.9M |
| 2022-08-17 | 71.62 | $79.70 | 2.5M |
| 2022-08-16 | 70.77 | $81.40 | 1.9M |
| 2022-08-15 | 69.65 | $81.20 | 2.0M |
| 2022-08-12 | 68.43 | $81.50 | 2.2M |
| 2022-08-11 | 67.06 | $78.83 | 2.5M |
| 2022-08-10 | 65.82 | $77.12 | 2.1M |
| 2022-08-09 | 64.63 | $75.72 | 2.9M |
| 2022-08-08 | 63.46 | $75.89 | 3.2M |
| 2022-08-05 | 62.15 | $74.30 | 4.2M |
| 2022-08-04 | 60.87 | $67.46 | 2.4M |
| 2022-08-03 | 60.18 | $67.17 | 2.3M |
| 2022-08-02 | 59.44 | $65.84 | 1.7M |
| 2022-08-01 | 58.77 | $65.30 | 2.7M |
| 2022-07-29 | 58.08 | $66.10 | 3.9M |
| 2022-07-28 | 57.24 | $64.59 | 8.5M |
| 2022-07-27 | 56.47 | $55.53 | 1.6M |
| 2022-07-26 | 56.56 | $55.50 | 2.0M |
| 2022-07-25 | 56.68 | $54.96 | 1.8M |
| 2022-07-22 | 56.86 | $54.00 | 1.5M |
| 2022-07-21 | 57.16 | $54.16 | 1.8M |
| 2022-07-20 | 57.47 | $54.07 | 2.8M |
| 2022-07-19 | 57.83 | $55.00 | 2.3M |
| 2022-07-18 | 58.13 | $54.81 | 2.6M |
| 2022-07-15 | 58.48 | $55.66 | 5.2M |
| 2022-07-14 | 58.78 | $57.92 | 2.6M |
| 2022-07-13 | 58.87 | $59.82 | 1.6M |
| 2022-07-12 | 58.77 | $59.23 | 1.8M |
| 2022-07-11 | 58.72 | $59.84 | 1.8M |
| 2022-07-08 | 58.60 | $59.65 | 2.1M |
| 2022-07-07 | 58.49 | $59.11 | 1.9M |
| 2022-07-06 | 58.42 | $56.76 | 1.7M |
| 2022-07-05 | 58.60 | $54.94 | 2.7M |
| 2022-07-01 | 58.98 | $57.60 | 1.5M |
| 2022-06-30 | 59.13 | $57.26 | 2.4M |
| 2022-06-29 | 59.32 | $57.31 | 1.4M |
| 2022-06-28 | 59.54 | $58.08 | 1.4M |
| 2022-06-27 | 59.69 | $59.42 | 1.7M |
| 2022-06-24 | 59.72 | $59.28 | 6.5M |
| 2022-06-23 | 59.76 | $58.65 | 2.7M |
| 2022-06-22 | 59.88 | $59.21 | 3.2M |
| 2022-06-21 | 59.95 | $60.38 | 4.4M |
| 2022-06-17 | 59.91 | $58.10 | 6.5M |
| 2022-06-16 | 60.10 | $58.26 | 4.8M |
| 2022-06-15 | 60.29 | $58.20 | 3.9M |
| 2022-06-14 | 60.51 | $54.44 | 2.3M |
| 2022-06-13 | 61.15 | $55.48 | 2.1M |
| 2022-06-10 | 61.75 | $59.79 | 1.5M |
| 2022-06-09 | 61.95 | $61.21 | 1.8M |
| 2022-06-08 | 62.03 | $64.77 | 1.9M |
| 2022-06-07 | 61.74 | $66.55 | 2.7M |
| 2022-06-06 | 61.23 | $66.39 | 2.0M |
| 2022-06-03 | 60.69 | $65.17 | 1.8M |
| 2022-06-02 | 60.22 | $63.75 | 1.8M |
| 2022-06-01 | 59.85 | $63.65 | 2.0M |
| 2022-05-31 | 59.45 | $62.08 | 7.4M |
| 2022-05-27 | 59.17 | $66.60 | 2.8M |
| 2022-05-26 | 58.39 | $62.47 | 3.3M |
| 2022-05-25 | 57.96 | $59.17 | 2.0M |
| 2022-05-24 | 57.83 | $56.78 | 1.7M |
| 2022-05-23 | 57.94 | $56.60 | 1.6M |
| 2022-05-20 | 58.08 | $56.65 | 2.3M |
| 2022-05-19 | 58.24 | $57.23 | 2.2M |
| 2022-05-18 | 58.34 | $57.28 | 4.6M |
| 2022-05-17 | 58.45 | $59.32 | 2.2M |
| 2022-05-16 | 58.36 | $56.59 | 1.6M |
| 2022-05-13 | 58.55 | $54.61 | 2.3M |
| 2022-05-12 | 58.96 | $53.47 | 3.8M |
| 2022-05-11 | 59.54 | $57.37 | 1.9M |
| 2022-05-10 | 59.77 | $57.04 | 2.2M |
| 2022-05-09 | 60.06 | $57.62 | 2.2M |
| 2022-05-06 | 60.31 | $60.27 | 2.9M |
| 2022-05-05 | 60.32 | $60.16 | 1.9M |
| 2022-05-04 | 60.33 | $61.81 | 2.6M |
| 2022-05-03 | 60.18 | $59.70 | 2.2M |
| 2022-05-02 | 60.23 | $58.20 | 2.5M |
| 2022-04-29 | 60.44 | $59.21 | 2.6M |
| 2022-04-28 | 60.57 | $61.31 | 3.4M |
| 2022-04-27 | 60.49 | $60.09 | 2.0M |
| 2022-04-26 | 60.54 | $59.95 | 2.1M |
| 2022-04-25 | 60.60 | $62.27 | 2.3M |
| 2022-04-22 | 60.42 | $62.43 | 2.0M |
| 2022-04-21 | 60.21 | $62.67 | 2.5M |
| 2022-04-20 | 59.95 | $65.41 | 2.2M |
| 2022-04-19 | 59.38 | $66.71 | 2.1M |
| 2022-04-18 | 58.61 | $63.31 | 1.2M |
| 2022-04-14 | 58.11 | $62.55 | 1.9M |
| 2022-04-13 | 57.64 | $64.20 | 3.4M |
| 2022-04-12 | 56.95 | $61.87 | 2.6M |
| 2022-04-11 | 56.44 | $60.68 | 3.5M |
| 2022-04-08 | 55.99 | $64.02 | 4.8M |
| 2022-04-07 | 55.14 | $60.91 | 3.9M |
| 2022-04-06 | 54.54 | $59.60 | 2.6M |
| 2022-04-05 | 54.01 | $59.00 | 2.1M |
| 2022-04-04 | 53.48 | $58.38 | 1.9M |
| 2022-04-01 | 52.96 | $58.02 | 2.2M |
| 2022-03-31 | 52.43 | $56.25 | 3.8M |
| 2022-03-30 | 52.03 | $57.50 | 1.9M |
| 2022-03-29 | 51.45 | $56.33 | 2.2M |
| 2022-03-28 | 50.94 | $56.78 | 3.1M |
| 2022-03-25 | 50.33 | $53.80 | 2.4M |
| 2022-03-24 | 49.96 | $52.41 | 2.3M |
| 2022-03-23 | 49.70 | $50.99 | 2.4M |
| 2022-03-22 | 49.57 | $51.14 | 3.8M |
| 2022-03-21 | 49.40 | $49.22 | 2.5M |
| 2022-03-18 | 49.42 | $49.01 | 9.7M |
| 2022-03-17 | 49.46 | $50.99 | 2.2M |
| 2022-03-16 | 49.30 | $51.77 | 3.0M |
| 2022-03-15 | 49.04 | $51.29 | 2.1M |
| 2022-03-14 | 48.81 | $50.95 | 2.9M |
| 2022-03-11 | 48.58 | $49.32 | 3.0M |
| 2022-03-10 | 48.50 | $51.32 | 2.7M |
| 2022-03-09 | 48.21 | $51.33 | 3.1M |
| 2022-03-08 | 47.88 | $52.32 | 3.9M |
| 2022-03-07 | 47.41 | $51.65 | 2.7M |
| 2022-03-04 | 46.96 | $51.00 | 2.5M |
| 2022-03-03 | 46.54 | $49.52 | 2.1M |
| 2022-03-02 | 46.22 | $49.46 | 3.5M |
| 2022-03-01 | 45.88 | $47.79 | 4.2M |
| 2022-02-28 | 45.68 | $45.98 | 5.5M |
| 2022-02-25 | 45.65 | $43.91 | 2.0M |
| 2022-02-24 | 45.83 | $44.32 | 2.4M |
| 2022-02-23 | 45.99 | $43.09 | 2.8M |
| 2022-02-22 | 46.30 | $43.54 | 2.6M |
| 2022-02-18 | 46.59 | $45.41 | 2.0M |
| 2022-02-17 | 46.71 | $45.29 | 3.1M |
| 2022-02-16 | 46.86 | $47.20 | 5.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
252.22
2026-07-17
Close Price
$252.79
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.02
Average
184.24
Maximum
380.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 252.22 | $252.79 | 1.5M |
| 2026-07-16 | 252.56 | $251.77 | 2.9M |
| 2026-07-15 | 253.07 | $258.12 | 2.1M |
| 2026-07-14 | 253.00 | $256.43 | 3.2M |
| 2026-07-13 | 253.08 | $257.57 | 2.8M |
| 2026-07-10 | 253.00 | $251.38 | 2.0M |
| 2026-07-09 | 253.46 | $250.74 | 2.8M |
| 2026-07-08 | 253.99 | $244.52 | 2.8M |
| 2026-07-07 | 255.14 | $239.71 | 3.6M |
| 2026-07-06 | 256.82 | $245.87 | 3.4M |
| 2026-07-02 | 258.01 | $239.25 | 4.3M |
| 2026-07-01 | 259.96 | $236.50 | 8.7M |
| 2026-06-30 | 262.34 | $248.37 | 5.1M |
| 2026-06-29 | 263.67 | $259.32 | 3.0M |
| 2026-06-26 | 264.10 | $264.02 | 3.9M |
| 2026-06-25 | 264.18 | $268.69 | 3.5M |
| 2026-06-24 | 263.92 | $267.97 | 2.7M |
| 2026-06-23 | 263.88 | $270.26 | 3.4M |
| 2026-06-22 | 263.74 | $275.53 | 2.7M |
| 2026-06-18 | 263.15 | $274.06 | 7.0M |
| 2026-06-17 | 262.73 | $267.17 | 3.4M |
| 2026-06-16 | 262.93 | $268.00 | 3.8M |
| 2026-06-15 | 263.03 | $262.35 | 3.8M |
| 2026-06-12 | 263.69 | $253.76 | 3.4M |
| 2026-06-11 | 265.27 | $246.71 | 5.1M |
| 2026-06-10 | 267.65 | $242.30 | 4.1M |
| 2026-06-09 | 270.70 | $251.65 | 3.5M |
| 2026-06-08 | 273.09 | $250.67 | 3.6M |
| 2026-06-05 | 275.83 | $254.83 | 4.1M |
| 2026-06-04 | 278.43 | $264.59 | 3.5M |
| 2026-06-03 | 280.38 | $267.24 | 4.4M |
| 2026-06-02 | 282.34 | $272.65 | 7.8M |
| 2026-06-01 | 284.01 | $265.70 | 11.5M |
| 2026-05-29 | 286.54 | $287.75 | 2.5M |
| 2026-05-28 | 287.09 | $286.31 | 2.4M |
| 2026-05-27 | 287.83 | $288.68 | 3.4M |
| 2026-05-26 | 288.43 | $301.57 | 3.6M |
| 2026-05-22 | 287.86 | $294.07 | 2.9M |
| 2026-05-21 | 288.10 | $285.83 | 2.4M |
| 2026-05-20 | 289.16 | $281.26 | 4.1M |
| 2026-05-19 | 290.68 | $260.67 | 3.9M |
| 2026-05-18 | 294.24 | $262.00 | 3.4M |
| 2026-05-15 | 297.80 | $267.20 | 3.8M |
| 2026-05-14 | 301.00 | $275.26 | 3.7M |
| 2026-05-13 | 303.55 | $274.89 | 6.7M |
| 2026-05-12 | 306.23 | $293.60 | 3.8M |
| 2026-05-11 | 307.14 | $299.69 | 6.3M |
| 2026-05-08 | 307.43 | $303.63 | 2.9M |
| 2026-05-07 | 307.26 | $311.28 | 2.6M |
| 2026-05-06 | 306.22 | $322.78 | 3.1M |
| 2026-05-05 | 303.90 | $320.42 | 1.9M |
| 2026-05-04 | 301.58 | $321.05 | 2.8M |
| 2026-05-01 | 298.98 | $307.81 | 2.1M |
| 2026-04-30 | 297.47 | $313.00 | 2.9M |
| 2026-04-29 | 295.31 | $297.00 | 2.7M |
| 2026-04-28 | 294.58 | $305.71 | 2.6M |
| 2026-04-27 | 293.00 | $315.17 | 2.4M |
| 2026-04-24 | 290.45 | $313.53 | 3.6M |
| 2026-04-23 | 287.96 | $292.77 | 2.8M |
| 2026-04-22 | 287.51 | $287.16 | 2.6M |
| 2026-04-21 | 287.62 | $277.70 | 3.4M |
| 2026-04-20 | 288.70 | $287.56 | 2.5M |
| 2026-04-17 | 288.80 | $296.21 | 2.3M |
| 2026-04-16 | 288.19 | $299.14 | 2.9M |
| 2026-04-15 | 287.37 | $294.73 | 1.9M |
| 2026-04-14 | 287.04 | $296.61 | 2.3M |
| 2026-04-13 | 286.58 | $291.72 | 2.7M |
| 2026-04-10 | 286.62 | $286.50 | 2.7M |
| 2026-04-09 | 287.24 | $280.25 | 3.0M |
| 2026-04-08 | 288.55 | $284.27 | 2.6M |
| 2026-04-07 | 289.63 | $272.58 | 2.8M |
| 2026-04-06 | 292.06 | $275.16 | 2.5M |
| 2026-04-02 | 294.46 | $272.82 | 3.3M |
| 2026-04-01 | 297.37 | $279.46 | 3.6M |
| 2026-03-31 | 299.84 | $279.25 | 6.2M |
| 2026-03-30 | 302.56 | $298.61 | 2.7M |
| 2026-03-27 | 303.56 | $301.49 | 2.5M |
| 2026-03-26 | 304.43 | $295.19 | 3.1M |
| 2026-03-25 | 306.04 | $303.32 | 2.4M |
| 2026-03-24 | 306.97 | $294.85 | 2.4M |
| 2026-03-23 | 308.80 | $289.76 | 2.7M |
| 2026-03-20 | 311.13 | $281.99 | 6.1M |
| 2026-03-19 | 314.26 | $316.47 | 2.4M |
| 2026-03-18 | 313.99 | $317.22 | 2.6M |
| 2026-03-17 | 313.54 | $307.69 | 2.0M |
| 2026-03-16 | 313.98 | $305.58 | 2.2M |
| 2026-03-13 | 314.53 | $301.77 | 2.0M |
| 2026-03-12 | 315.32 | $301.55 | 2.8M |
| 2026-03-11 | 316.02 | $300.69 | 4.3M |
| 2026-03-10 | 316.66 | $317.09 | 2.3M |
| 2026-03-09 | 315.52 | $322.99 | 2.7M |
| 2026-03-06 | 313.53 | $319.06 | 3.4M |
| 2026-03-05 | 311.57 | $332.07 | 3.1M |
| 2026-03-04 | 307.98 | $322.85 | 2.3M |
| 2026-03-03 | 305.01 | $324.87 | 4.3M |
| 2026-03-02 | 301.59 | $327.16 | 3.5M |
| 2026-02-27 | 297.73 | $329.88 | 3.4M |
| 2026-02-26 | 293.41 | $323.56 | 4.0M |
| 2026-02-25 | 289.53 | $325.84 | 5.0M |
| 2026-02-24 | 285.24 | $312.64 | 4.7M |
| 2026-02-23 | 282.09 | $293.80 | 3.2M |
| 2026-02-20 | 280.71 | $294.84 | 3.1M |
| 2026-02-19 | 279.19 | $291.66 | 2.6M |
| 2026-02-18 | 277.99 | $294.05 | 3.8M |
| 2026-02-17 | 276.57 | $303.01 | 5.3M |
| 2026-02-13 | 274.31 | $288.43 | 5.5M |
| 2026-02-12 | 273.70 | $276.12 | 4.9M |
| 2026-02-11 | 274.52 | $276.85 | 3.9M |
| 2026-02-10 | 275.53 | $271.14 | 4.6M |
| 2026-02-09 | 277.40 | $272.15 | 4.2M |
| 2026-02-06 | 279.51 | $261.42 | 6.3M |
| 2026-02-05 | 282.93 | $247.06 | 4.0M |
| 2026-02-04 | 288.16 | $250.46 | 7.2M |
| 2026-02-03 | 293.56 | $268.45 | 3.6M |
| 2026-02-02 | 297.65 | $270.88 | 4.0M |
| 2026-01-30 | 301.97 | $280.68 | 2.8M |
| 2026-01-29 | 305.70 | $287.45 | 3.1M |
| 2026-01-28 | 309.12 | $287.95 | 3.3M |
| 2026-01-27 | 312.82 | $288.76 | 6.0M |
| 2026-01-26 | 316.79 | $285.27 | 3.3M |
| 2026-01-23 | 321.47 | $289.06 | 3.8M |
| 2026-01-22 | 326.13 | $287.35 | 4.8M |
| 2026-01-21 | 331.29 | $294.37 | 5.7M |
| 2026-01-20 | 336.07 | $295.40 | 6.1M |
| 2026-01-16 | 341.06 | $307.71 | 9.2M |
| 2026-01-15 | 345.04 | $341.20 | 3.1M |
| 2026-01-14 | 345.95 | $330.38 | 2.4M |
| 2026-01-13 | 348.01 | $333.53 | 2.8M |
| 2026-01-12 | 349.87 | $335.86 | 2.5M |
| 2026-01-09 | 351.70 | $342.52 | 5.9M |
| 2026-01-08 | 353.00 | $322.54 | 4.1M |
| 2026-01-07 | 356.37 | $338.63 | 2.8M |
| 2026-01-06 | 358.30 | $354.58 | 2.4M |
| 2026-01-05 | 358.73 | $354.94 | 3.1M |
| 2026-01-02 | 359.20 | $366.25 | 2.3M |
| 2025-12-31 | 358.56 | $353.27 | 1.2M |
| 2025-12-30 | 359.21 | $357.12 | 1.2M |
| 2025-12-29 | 359.50 | $358.33 | 1.6M |
| 2025-12-26 | 359.71 | $360.46 | 758517 |
| 2025-12-24 | 359.71 | $363.95 | 628400 |
| 2025-12-23 | 359.31 | $361.33 | 1.4M |
| 2025-12-22 | 359.14 | $357.81 | 1.4M |
| 2025-12-19 | 359.20 | $355.40 | 5.4M |
| 2025-12-18 | 359.44 | $361.05 | 3.8M |
| 2025-12-17 | 359.14 | $340.97 | 4.6M |
| 2025-12-16 | 360.73 | $365.63 | 2.5M |
| 2025-12-15 | 359.85 | $357.14 | 2.6M |
| 2025-12-12 | 359.69 | $351.98 | 3.8M |
| 2025-12-11 | 359.94 | $378.60 | 2.5M |
| 2025-12-10 | 357.54 | $362.07 | 2.4M |
| 2025-12-09 | 356.67 | $359.15 | 1.4M |
| 2025-12-08 | 356.08 | $357.67 | 1.6M |
| 2025-12-05 | 355.64 | $359.82 | 2.0M |
| 2025-12-04 | 354.95 | $368.62 | 2.0M |
| 2025-12-03 | 353.40 | $361.26 | 1.6M |
| 2025-12-02 | 352.55 | $363.67 | 2.0M |
| 2025-12-01 | 351.54 | $359.05 | 2.0M |
| 2025-11-28 | 351.06 | $364.36 | 1.1M |
| 2025-11-26 | 350.16 | $359.09 | 1.4M |
| 2025-11-25 | 349.96 | $351.60 | 1.6M |
| 2025-11-24 | 350.64 | $354.11 | 2.4M |
| 2025-11-21 | 351.25 | $338.11 | 2.9M |
| 2025-11-20 | 353.63 | $345.78 | 4.4M |
| 2025-11-19 | 355.38 | $357.48 | 3.3M |
| 2025-11-18 | 355.97 | $339.35 | 3.2M |
| 2025-11-17 | 358.38 | $338.67 | 2.1M |
| 2025-11-14 | 361.01 | $338.52 | 2.7M |
| 2025-11-13 | 363.88 | $335.74 | 3.6M |
| 2025-11-12 | 367.31 | $354.02 | 2.0M |
| 2025-11-11 | 369.23 | $351.67 | 1.8M |
| 2025-11-10 | 371.55 | $360.93 | 2.4M |
| 2025-11-07 | 373.09 | $358.39 | 5.8M |
| 2025-11-06 | 374.92 | $351.30 | 3.9M |
| 2025-11-05 | 377.58 | $363.25 | 3.2M |
| 2025-11-04 | 379.13 | $362.82 | 3.2M |
| 2025-11-03 | 380.71 | $377.71 | 2.5M |
| 2025-10-31 | 380.80 | $377.00 | 2.4M |
| 2025-10-30 | 380.87 | $382.48 | 2.2M |
| 2025-10-29 | 380.31 | $401.43 | 2.6M |
| 2025-10-28 | 377.70 | $384.95 | 2.9M |
| 2025-10-27 | 376.40 | $391.15 | 2.6M |
| 2025-10-24 | 374.23 | $389.19 | 3.0M |
| 2025-10-23 | 371.97 | $365.80 | 2.3M |
| 2025-10-22 | 371.76 | $350.06 | 3.6M |
| 2025-10-21 | 372.99 | $358.79 | 2.8M |
| 2025-10-20 | 373.28 | $370.00 | 3.1M |
| 2025-10-17 | 372.40 | $386.50 | 2.9M |
| 2025-10-16 | 369.68 | $396.53 | 3.1M |
| 2025-10-15 | 365.65 | $403.95 | 3.5M |
| 2025-10-14 | 360.53 | $389.56 | 3.1M |
| 2025-10-13 | 356.45 | $380.91 | 3.3M |
| 2025-10-10 | 352.97 | $368.49 | 3.1M |
| 2025-10-09 | 350.44 | $383.23 | 2.9M |
| 2025-10-08 | 346.21 | $371.00 | 3.3M |
| 2025-10-07 | 342.90 | $358.16 | 2.2M |
| 2025-10-06 | 340.53 | $364.10 | 2.2M |
| 2025-10-03 | 337.29 | $360.00 | 3.4M |
| 2025-10-02 | 334.16 | $357.46 | 2.2M |
| 2025-10-01 | 331.05 | $350.90 | 2.8M |
| 2025-09-30 | 328.35 | $329.07 | 2.2M |
| 2025-09-29 | 327.63 | $334.27 | 2.3M |
| 2025-09-26 | 326.29 | $331.26 | 1.3M |
| 2025-09-25 | 325.19 | $326.33 | 2.4M |
| 2025-09-24 | 324.50 | $339.13 | 1.7M |
| 2025-09-23 | 322.48 | $336.65 | 2.5M |
| 2025-09-22 | 320.58 | $347.12 | 2.9M |
| 2025-09-19 | 317.50 | $330.90 | 3.4M |
| 2025-09-18 | 315.89 | $322.71 | 1.7M |
| 2025-09-17 | 315.01 | $321.27 | 2.2M |
| 2025-09-16 | 314.25 | $322.91 | 2.4M |
| 2025-09-15 | 313.33 | $330.42 | 2.0M |
| 2025-09-12 | 311.66 | $323.48 | 1.4M |
| 2025-09-11 | 310.66 | $318.00 | 2.3M |
| 2025-09-10 | 310.23 | $320.00 | 4.0M |
| 2025-09-09 | 309.70 | $300.82 | 2.1M |
| 2025-09-08 | 311.14 | $298.82 | 2.3M |
| 2025-09-05 | 312.94 | $301.58 | 2.8M |
| 2025-09-04 | 314.65 | $309.06 | 1.8M |
| 2025-09-03 | 315.79 | $308.48 | 1.4M |
| 2025-09-02 | 317.15 | $307.19 | 2.4M |
| 2025-08-29 | 318.86 | $307.98 | 2.3M |
| 2025-08-28 | 320.65 | $319.55 | 1.8M |
| 2025-08-27 | 321.47 | $315.94 | 1.4M |
| 2025-08-26 | 322.78 | $316.58 | 1.7M |
| 2025-08-25 | 324.09 | $310.68 | 1.4M |
| 2025-08-22 | 326.05 | $310.16 | 1.9M |
| 2025-08-21 | 328.14 | $312.52 | 1.6M |
| 2025-08-20 | 330.05 | $314.21 | 2.6M |
| 2025-08-19 | 331.85 | $317.24 | 2.1M |
| 2025-08-18 | 333.36 | $322.77 | 1.9M |
| 2025-08-15 | 334.32 | $322.23 | 1.7M |
| 2025-08-14 | 335.32 | $326.21 | 2.0M |
| 2025-08-13 | 335.86 | $327.63 | 2.8M |
| 2025-08-12 | 336.18 | $338.57 | 1.9M |
| 2025-08-11 | 335.35 | $331.49 | 1.8M |
| 2025-08-08 | 335.17 | $335.77 | 2.0M |
| 2025-08-07 | 334.52 | $336.41 | 3.6M |
| 2025-08-06 | 333.69 | $338.46 | 2.9M |
| 2025-08-05 | 332.57 | $343.57 | 3.4M |
| 2025-08-04 | 330.82 | $354.89 | 2.9M |
| 2025-08-01 | 327.81 | $340.77 | 2.9M |
| 2025-07-31 | 326.01 | $347.84 | 3.6M |
| 2025-07-30 | 323.34 | $345.27 | 3.0M |
| 2025-07-29 | 320.74 | $330.52 | 2.7M |
| 2025-07-28 | 319.51 | $328.66 | 1.7M |
| 2025-07-25 | 318.41 | $327.35 | 1.4M |
| 2025-07-24 | 317.42 | $321.67 | 1.8M |
| 2025-07-23 | 316.93 | $323.70 | 3.8M |
| 2025-07-22 | 316.24 | $317.79 | 1.8M |
| 2025-07-21 | 316.09 | $317.88 | 1.9M |
| 2025-07-18 | 315.88 | $321.42 | 3.5M |
| 2025-07-17 | 315.26 | $308.08 | 2.0M |
| 2025-07-16 | 315.90 | $308.20 | 3.0M |
| 2025-07-15 | 316.52 | $317.99 | 2.7M |
| 2025-07-14 | 316.11 | $325.99 | 2.0M |
| 2025-07-11 | 314.82 | $321.54 | 2.0M |
| 2025-07-10 | 313.81 | $313.62 | 1.7M |
| 2025-07-09 | 313.45 | $317.11 | 1.7M |
| 2025-07-08 | 312.68 | $312.84 | 1.8M |
| 2025-07-07 | 312.24 | $318.25 | 2.0M |
| 2025-07-03 | 311.15 | $311.88 | 1.5M |
| 2025-07-02 | 310.61 | $306.63 | 2.1M |
| 2025-07-01 | 310.61 | $307.92 | 3.6M |
| 2025-06-30 | 310.50 | $322.76 | 2.0M |
| 2025-06-27 | 308.90 | $320.17 | 3.7M |
| 2025-06-26 | 307.47 | $322.51 | 2.2M |
| 2025-06-25 | 305.75 | $315.14 | 2.3M |
| 2025-06-24 | 304.70 | $320.66 | 2.4M |
| 2025-06-23 | 303.02 | $315.21 | 2.3M |
| 2025-06-20 | 301.74 | $304.92 | 4.2M |
| 2025-06-18 | 301.35 | $306.43 | 1.5M |
| 2025-06-17 | 300.76 | $305.70 | 2.2M |
| 2025-06-16 | 300.17 | $308.01 | 2.6M |
| 2025-06-13 | 299.29 | $296.89 | 1.5M |
| 2025-06-12 | 299.41 | $300.38 | 2.1M |
| 2025-06-11 | 299.14 | $292.19 | 2.8M |
| 2025-06-10 | 299.64 | $291.02 | 3.4M |
| 2025-06-09 | 300.23 | $299.66 | 3.0M |
| 2025-06-06 | 299.86 | $298.80 | 3.7M |
| 2025-06-05 | 299.44 | $289.88 | 4.7M |
| 2025-06-04 | 299.76 | $299.54 | 5.0M |
| 2025-06-03 | 299.05 | $313.03 | 10.7M |
| 2025-06-02 | 296.73 | $313.43 | 2.1M |
| 2025-05-30 | 294.07 | $306.15 | 3.7M |
| 2025-05-29 | 291.79 | $303.37 | 2.7M |
| 2025-05-28 | 289.39 | $308.05 | 2.5M |
| 2025-05-27 | 286.15 | $309.06 | 3.6M |
| 2025-05-23 | 282.42 | $297.49 | 5.4M |
| 2025-05-22 | 279.44 | $291.47 | 2.4M |
| 2025-05-21 | 276.68 | $287.11 | 2.0M |
| 2025-05-20 | 273.97 | $292.40 | 1.5M |
| 2025-05-19 | 270.31 | $294.02 | 2.0M |
| 2025-05-16 | 266.02 | $291.12 | 2.1M |
| 2025-05-15 | 261.61 | $284.40 | 2.2M |
| 2025-05-14 | 257.45 | $288.15 | 3.1M |
| 2025-05-13 | 252.56 | $291.52 | 3.7M |
| 2025-05-12 | 246.94 | $285.28 | 4.7M |
| 2025-05-09 | 241.55 | $271.37 | 3.2M |
| 2025-05-08 | 237.16 | $270.59 | 2.9M |
| 2025-05-07 | 232.59 | $268.12 | 5.2M |
| 2025-05-06 | 227.85 | $273.82 | 7.2M |
| 2025-05-05 | 222.13 | $248.27 | 3.1M |
| 2025-05-02 | 218.47 | $247.26 | 3.3M |
| 2025-05-01 | 214.63 | $240.62 | 4.6M |
| 2025-04-30 | 211.30 | $223.44 | 2.2M |
| 2025-04-29 | 209.53 | $226.45 | 2.0M |
| 2025-04-28 | 207.36 | $224.82 | 2.4M |
| 2025-04-25 | 205.25 | $222.99 | 2.7M |
| 2025-04-24 | 203.24 | $218.07 | 2.3M |
| 2025-04-23 | 201.70 | $209.80 | 3.0M |
| 2025-04-22 | 201.03 | $200.88 | 2.5M |
| 2025-04-21 | 201.34 | $192.61 | 3.3M |
| 2025-04-17 | 202.58 | $206.68 | 2.0M |
| 2025-04-16 | 202.54 | $204.19 | 2.4M |
| 2025-04-15 | 202.81 | $208.42 | 2.0M |
| 2025-04-14 | 202.68 | $206.70 | 3.4M |
| 2025-04-11 | 202.78 | $208.25 | 3.0M |
| 2025-04-10 | 202.76 | $204.49 | 4.0M |
| 2025-04-09 | 203.13 | $215.45 | 8.0M |
| 2025-04-08 | 202.45 | $184.94 | 6.9M |
| 2025-04-07 | 204.79 | $179.79 | 7.5M |
| 2025-04-04 | 207.73 | $170.96 | 9.4M |
| 2025-04-03 | 211.71 | $190.24 | 5.6M |
| 2025-04-02 | 213.94 | $214.46 | 3.2M |
| 2025-04-01 | 213.93 | $206.94 | 2.9M |
| 2025-03-31 | 214.75 | $201.63 | 4.5M |
| 2025-03-28 | 216.23 | $205.39 | 5.6M |
| 2025-03-27 | 217.56 | $209.20 | 4.2M |
| 2025-03-26 | 218.72 | $216.97 | 4.1M |
| 2025-03-25 | 219.40 | $226.87 | 2.8M |
| 2025-03-24 | 219.31 | $228.62 | 2.8M |
| 2025-03-21 | 219.24 | $222.48 | 3.7M |
| 2025-03-20 | 220.05 | $219.44 | 2.3M |
| 2025-03-19 | 221.58 | $218.05 | 3.1M |
| 2025-03-18 | 223.73 | $210.85 | 2.7M |
| 2025-03-17 | 227.12 | $218.54 | 3.5M |
| 2025-03-14 | 230.24 | $216.46 | 3.8M |
| 2025-03-13 | 234.01 | $209.87 | 3.7M |
| 2025-03-12 | 238.91 | $215.35 | 7.3M |
| 2025-03-11 | 243.75 | $208.58 | 5.1M |
| 2025-03-10 | 249.78 | $202.21 | 7.7M |
| 2025-03-07 | 256.93 | $212.54 | 5.0M |
| 2025-03-06 | 263.56 | $207.69 | 7.7M |
| 2025-03-05 | 271.16 | $229.32 | 3.8M |
| 2025-03-04 | 277.07 | $231.65 | 5.5M |
| 2025-03-03 | 283.12 | $232.29 | 5.3M |
| 2025-02-28 | 289.42 | $250.55 | 6.0M |
| 2025-02-27 | 294.26 | $249.74 | 5.1M |
| 2025-02-26 | 299.38 | $270.14 | 4.7M |
| 2025-02-25 | 302.60 | $264.31 | 5.1M |
| 2025-02-24 | 306.42 | $267.72 | 7.2M |
| 2025-02-21 | 310.30 | $284.44 | 6.5M |
| 2025-02-20 | 312.88 | $309.42 | 3.9M |
| 2025-02-19 | 313.19 | $321.67 | 3.1M |
| 2025-02-18 | 312.34 | $325.60 | 3.3M |
| 2025-02-14 | 311.08 | $317.30 | 2.2M |
| 2025-02-13 | 310.60 | $311.49 | 2.7M |
| 2025-02-12 | 310.61 | $313.80 | 1.8M |
| 2025-02-11 | 310.29 | $313.58 | 2.6M |
| 2025-02-10 | 309.83 | $321.83 | 2.7M |
| 2025-02-07 | 308.50 | $309.79 | 2.3M |
| 2025-02-06 | 308.01 | $311.80 | 2.5M |
| 2025-02-05 | 307.05 | $313.83 | 3.6M |
| 2025-02-04 | 305.67 | $306.33 | 3.0M |
| 2025-02-03 | 304.74 | $306.31 | 3.7M |
| 2025-01-31 | 303.52 | $299.98 | 4.7M |
| 2025-01-30 | 302.53 | $308.55 | 6.0M |
| 2025-01-29 | 300.33 | $291.89 | 6.6M |
| 2025-01-28 | 299.41 | $278.80 | 10.0M |
| 2025-01-27 | 299.50 | $275.00 | 16.1M |
| 2025-01-24 | 299.73 | $347.44 | 3.2M |
| 2025-01-23 | 292.50 | $346.22 | 4.9M |
| 2025-01-22 | 284.82 | $332.47 | 4.6M |
| 2025-01-21 | 277.93 | $323.64 | 4.0M |
| 2025-01-17 | 271.42 | $316.36 | 2.8M |
| 2025-01-16 | 265.21 | $315.24 | 5.3M |
| 2025-01-15 | 258.75 | $300.77 | 4.1M |
| 2025-01-14 | 253.37 | $288.87 | 4.9M |
| 2025-01-13 | 248.89 | $279.24 | 6.9M |
| 2025-01-10 | 245.12 | $305.19 | 14.7M |
| 2025-01-08 | 238.53 | $243.84 | 8.4M |
| 2025-01-07 | 237.77 | $255.63 | 3.1M |
| 2025-01-06 | 235.88 | $264.28 | 4.1M |
| 2025-01-03 | 233.12 | $252.40 | 4.6M |
| 2025-01-02 | 231.50 | $242.60 | 4.6M |
| 2024-12-31 | 230.84 | $223.71 | 1.9M |
| 2024-12-30 | 232.10 | $226.32 | 1.6M |
| 2024-12-27 | 233.25 | $226.54 | 1.5M |
| 2024-12-26 | 234.52 | $228.64 | 920665 |
| 2024-12-24 | 235.76 | $229.79 | 978400 |
| 2024-12-23 | 236.99 | $228.28 | 1.9M |
| 2024-12-20 | 238.46 | $227.02 | 5.0M |
| 2024-12-19 | 240.17 | $225.17 | 3.6M |
| 2024-12-18 | 242.11 | $225.76 | 3.2M |
| 2024-12-17 | 244.03 | $234.24 | 2.5M |
| 2024-12-16 | 245.13 | $239.30 | 2.0M |
| 2024-12-13 | 245.67 | $239.07 | 2.0M |
| 2024-12-12 | 246.17 | $239.02 | 2.8M |
| 2024-12-11 | 246.61 | $236.60 | 2.4M |
| 2024-12-10 | 247.24 | $232.34 | 2.8M |
| 2024-12-09 | 248.30 | $239.85 | 3.3M |
| 2024-12-06 | 248.65 | $253.63 | 1.3M |
| 2024-12-05 | 247.63 | $256.09 | 2.1M |
| 2024-12-04 | 246.27 | $254.20 | 2.7M |
| 2024-12-03 | 244.99 | $247.51 | 1.8M |
| 2024-12-02 | 244.25 | $249.58 | 1.9M |
| 2024-11-29 | 243.35 | $256.56 | 1.2M |
| 2024-11-27 | 241.82 | $253.39 | 2.3M |
| 2024-11-26 | 240.63 | $266.73 | 3.9M |
| 2024-11-25 | 238.16 | $248.93 | 3.5M |
| 2024-11-22 | 237.47 | $249.89 | 2.5M |
| 2024-11-21 | 236.76 | $251.84 | 3.6M |
| 2024-11-20 | 235.92 | $235.42 | 2.6M |
| 2024-11-19 | 236.80 | $234.58 | 2.2M |
| 2024-11-18 | 237.90 | $230.28 | 3.3M |
| 2024-11-15 | 239.62 | $224.28 | 2.7M |
| 2024-11-14 | 242.13 | $225.38 | 2.5M |
| 2024-11-13 | 244.75 | $225.96 | 3.0M |
| 2024-11-12 | 247.58 | $228.70 | 4.5M |
| 2024-11-11 | 250.32 | $237.27 | 3.4M |
| 2024-11-08 | 252.41 | $239.37 | 5.2M |
| 2024-11-07 | 254.43 | $241.59 | 4.2M |
| 2024-11-06 | 256.33 | $234.99 | 4.8M |
| 2024-11-05 | 258.99 | $233.75 | 6.3M |
| 2024-11-04 | 261.99 | $225.95 | 10.7M |
| 2024-11-01 | 265.98 | $258.10 | 2.8M |
| 2024-10-31 | 267.04 | $262.96 | 2.3M |
| 2024-10-30 | 267.71 | $261.78 | 1.8M |
| 2024-10-29 | 268.51 | $265.00 | 1.8M |
| 2024-10-28 | 269.00 | $266.98 | 1.5M |
| 2024-10-25 | 269.27 | $264.41 | 2.0M |
| 2024-10-24 | 269.75 | $264.50 | 1.6M |
| 2024-10-23 | 270.18 | $266.05 | 2.6M |
| 2024-10-22 | 270.45 | $266.00 | 2.1M |
| 2024-10-21 | 270.67 | $273.72 | 1.7M |
| 2024-10-18 | 270.07 | $270.16 | 1.7M |
| 2024-10-17 | 269.74 | $271.20 | 3.2M |
| 2024-10-16 | 269.02 | $279.80 | 2.5M |
| 2024-10-15 | 267.09 | $266.15 | 3.0M |
| 2024-10-14 | 266.16 | $271.74 | 2.2M |
| 2024-10-11 | 264.34 | $266.22 | 4.5M |
| 2024-10-10 | 262.72 | $262.31 | 2.7M |
| 2024-10-09 | 261.13 | $262.28 | 5.2M |
| 2024-10-08 | 259.18 | $279.39 | 2.6M |
| 2024-10-07 | 255.13 | $278.56 | 3.5M |
| 2024-10-04 | 250.67 | $285.52 | 3.8M |
| 2024-10-03 | 245.00 | $277.37 | 4.3M |
| 2024-10-02 | 239.64 | $265.38 | 3.2M |
| 2024-10-01 | 234.99 | $265.61 | 3.2M |
| 2024-09-30 | 229.91 | $260.02 | 2.9M |
| 2024-09-27 | 225.05 | $257.00 | 2.6M |
| 2024-09-26 | 220.19 | $256.77 | 4.1M |
| 2024-09-25 | 215.05 | $262.86 | 6.2M |
| 2024-09-24 | 209.01 | $253.49 | 4.6M |
| 2024-09-23 | 203.58 | $257.12 | 10.3M |
| 2024-09-20 | 197.51 | $254.98 | 15.0M |
| 2024-09-19 | 191.36 | $208.50 | 3.4M |
| 2024-09-18 | 189.58 | $200.33 | 1.8M |
| 2024-09-17 | 188.53 | $201.23 | 2.9M |
| 2024-09-16 | 187.36 | $199.25 | 2.3M |
| 2024-09-13 | 186.33 | $195.98 | 2.6M |
| 2024-09-12 | 185.59 | $189.93 | 2.2M |
| 2024-09-11 | 185.40 | $187.25 | 2.8M |
| 2024-09-10 | 185.48 | $180.25 | 2.3M |
| 2024-09-09 | 186.26 | $174.92 | 2.2M |
| 2024-09-06 | 187.62 | $173.11 | 3.4M |
| 2024-09-05 | 189.22 | $176.07 | 2.4M |
| 2024-09-04 | 190.55 | $177.52 | 3.3M |
| 2024-09-03 | 191.76 | $177.78 | 4.3M |
| 2024-08-30 | 192.91 | $196.70 | 2.2M |
| 2024-08-29 | 192.11 | $194.44 | 2.5M |
| 2024-08-28 | 191.46 | $193.77 | 2.5M |
| 2024-08-27 | 190.84 | $196.14 | 1.7M |
| 2024-08-26 | 189.87 | $194.89 | 2.0M |
| 2024-08-23 | 188.91 | $194.99 | 2.7M |
| 2024-08-22 | 187.85 | $194.95 | 1.5M |
| 2024-08-21 | 186.68 | $196.74 | 2.4M |
| 2024-08-20 | 185.23 | $190.72 | 2.5M |
| 2024-08-19 | 184.35 | $192.78 | 2.0M |
| 2024-08-16 | 183.27 | $189.98 | 2.6M |
| 2024-08-15 | 182.44 | $190.39 | 4.2M |
| 2024-08-14 | 181.57 | $186.15 | 2.3M |
| 2024-08-13 | 181.10 | $189.41 | 2.3M |
| 2024-08-12 | 180.39 | $187.33 | 2.2M |
| 2024-08-09 | 180.00 | $189.87 | 3.2M |
| 2024-08-08 | 179.50 | $187.03 | 3.3M |
| 2024-08-07 | 179.41 | $179.66 | 6.2M |
| 2024-08-06 | 180.22 | $181.04 | 6.3M |
| 2024-08-05 | 181.06 | $169.97 | 5.4M |
| 2024-08-02 | 183.17 | $167.08 | 6.1M |
| 2024-08-01 | 185.77 | $177.57 | 4.5M |
| 2024-07-31 | 187.52 | $189.80 | 7.5M |
| 2024-07-30 | 188.19 | $168.69 | 3.5M |
| 2024-07-29 | 191.04 | $172.68 | 2.1M |
| 2024-07-26 | 193.64 | $175.04 | 3.5M |
| 2024-07-25 | 196.16 | $170.43 | 5.5M |
| 2024-07-24 | 199.31 | $175.08 | 4.9M |
| 2024-07-23 | 202.23 | $189.87 | 1.9M |
| 2024-07-22 | 203.88 | $190.42 | 1.9M |
| 2024-07-19 | 205.61 | $189.30 | 2.8M |
| 2024-07-18 | 207.60 | $187.28 | 5.5M |
| 2024-07-17 | 209.93 | $186.67 | 6.7M |
| 2024-07-16 | 212.45 | $204.88 | 4.0M |
| 2024-07-15 | 213.28 | $212.88 | 2.2M |
| 2024-07-12 | 213.39 | $217.14 | 1.8M |
| 2024-07-11 | 213.09 | $216.84 | 2.4M |
| 2024-07-10 | 212.83 | $219.55 | 2.6M |
| 2024-07-09 | 212.29 | $215.96 | 1.8M |
| 2024-07-08 | 212.00 | $215.73 | 1.6M |
| 2024-07-05 | 211.67 | $211.29 | 1.6M |
| 2024-07-03 | 211.76 | $210.07 | 1.6M |
| 2024-07-02 | 211.92 | $206.15 | 1.9M |
| 2024-07-01 | 212.48 | $205.05 | 4.2M |
| 2024-06-28 | 213.19 | $200.27 | 10.6M |
| 2024-06-27 | 214.48 | $204.78 | 4.7M |
| 2024-06-26 | 215.41 | $210.31 | 4.2M |
| 2024-06-25 | 215.92 | $222.37 | 2.3M |
| 2024-06-24 | 215.32 | $216.10 | 2.5M |
| 2024-06-21 | 215.34 | $218.13 | 5.5M |
| 2024-06-20 | 215.18 | $222.31 | 3.1M |
| 2024-06-18 | 214.61 | $220.41 | 2.7M |
| 2024-06-17 | 214.21 | $212.02 | 3.3M |
| 2024-06-14 | 214.61 | $214.90 | 2.4M |
| 2024-06-13 | 214.74 | $219.93 | 2.2M |
| 2024-06-12 | 214.41 | $218.13 | 3.1M |
| 2024-06-11 | 214.24 | $218.31 | 3.7M |
| 2024-06-10 | 214.04 | $214.63 | 5.7M |
| 2024-06-07 | 214.19 | $198.00 | 4.6M |
| 2024-06-06 | 216.01 | $202.60 | 4.8M |
| 2024-06-05 | 217.42 | $209.33 | 4.5M |
| 2024-06-04 | 218.14 | $203.14 | 4.7M |
| 2024-06-03 | 219.43 | $208.26 | 4.9M |
| 2024-05-31 | 220.17 | $217.25 | 5.6M |
| 2024-05-30 | 219.90 | $224.96 | 2.0M |
| 2024-05-29 | 218.71 | $220.74 | 3.8M |
| 2024-05-28 | 217.75 | $231.27 | 2.6M |
| 2024-05-24 | 215.58 | $230.63 | 2.7M |
| 2024-05-23 | 213.28 | $221.16 | 2.7M |
| 2024-05-22 | 211.72 | $220.11 | 1.6M |
| 2024-05-21 | 210.10 | $222.59 | 1.9M |
| 2024-05-20 | 208.07 | $215.07 | 2.3M |
| 2024-05-17 | 206.62 | $213.11 | 3.1M |
| 2024-05-16 | 205.19 | $216.34 | 3.5M |
| 2024-05-15 | 203.31 | $223.31 | 2.7M |
| 2024-05-14 | 200.58 | $217.74 | 2.0M |
| 2024-05-13 | 198.23 | $213.59 | 1.9M |
| 2024-05-10 | 196.14 | $214.93 | 2.7M |
| 2024-05-09 | 193.81 | $215.91 | 4.3M |
| 2024-05-08 | 191.29 | $208.00 | 4.0M |
| 2024-05-07 | 189.43 | $200.56 | 2.8M |
| 2024-05-06 | 188.22 | $197.70 | 2.7M |
| 2024-05-03 | 187.26 | $194.86 | 3.5M |
| 2024-05-02 | 186.56 | $186.18 | 3.1M |
| 2024-05-01 | 186.67 | $184.56 | 2.7M |
| 2024-04-30 | 186.97 | $185.94 | 2.2M |
| 2024-04-29 | 187.14 | $188.61 | 2.2M |
| 2024-04-26 | 187.05 | $188.37 | 1.8M |
| 2024-04-25 | 186.96 | $188.01 | 2.9M |
| 2024-04-24 | 186.89 | $186.16 | 2.3M |
| 2024-04-23 | 187.00 | $188.25 | 2.4M |
| 2024-04-22 | 186.90 | $183.22 | 2.3M |
| 2024-04-19 | 187.25 | $180.90 | 3.4M |
| 2024-04-18 | 187.80 | $183.86 | 1.7M |
| 2024-04-17 | 188.02 | $185.40 | 3.3M |
| 2024-04-16 | 188.04 | $186.65 | 3.0M |
| 2024-04-15 | 187.85 | $185.40 | 2.5M |
| 2024-04-12 | 187.68 | $191.67 | 1.8M |
| 2024-04-11 | 186.79 | $192.88 | 2.3M |
| 2024-04-10 | 185.67 | $191.08 | 3.9M |
| 2024-04-09 | 184.61 | $188.10 | 2.0M |
| 2024-04-08 | 183.73 | $191.98 | 1.7M |
| 2024-04-05 | 182.39 | $193.08 | 4.3M |
| 2024-04-04 | 180.88 | $183.11 | 3.7M |
| 2024-04-03 | 180.30 | $190.26 | 2.6M |
| 2024-04-02 | 178.97 | $188.13 | 1.9M |
| 2024-04-01 | 177.79 | $185.98 | 2.0M |
| 2024-03-28 | 176.74 | $184.85 | 2.1M |
| 2024-03-27 | 175.72 | $184.89 | 2.5M |
| 2024-03-26 | 174.63 | $185.41 | 4.2M |
| 2024-03-25 | 173.34 | $187.26 | 3.6M |
| 2024-03-22 | 171.63 | $178.24 | 1.6M |
| 2024-03-21 | 170.56 | $174.13 | 2.2M |
| 2024-03-20 | 169.69 | $175.71 | 2.0M |
| 2024-03-19 | 168.46 | $172.41 | 1.9M |
| 2024-03-18 | 167.35 | $168.84 | 2.0M |
| 2024-03-15 | 166.40 | $165.52 | 4.5M |
| 2024-03-14 | 165.60 | $164.64 | 3.0M |
| 2024-03-13 | 164.72 | $167.86 | 1.6M |
| 2024-03-12 | 163.33 | $168.37 | 2.6M |
| 2024-03-11 | 161.72 | $167.91 | 2.6M |
| 2024-03-08 | 159.97 | $170.57 | 3.2M |
| 2024-03-07 | 157.78 | $179.58 | 2.0M |
| 2024-03-06 | 154.51 | $179.98 | 2.1M |
| 2024-03-05 | 150.97 | $176.77 | 4.3M |
| 2024-03-04 | 147.50 | $175.99 | 3.8M |
| 2024-03-01 | 143.88 | $169.99 | 4.6M |
| 2024-02-29 | 140.63 | $168.45 | 4.5M |
| 2024-02-28 | 137.30 | $170.83 | 8.2M |
| 2024-02-27 | 133.52 | $155.76 | 4.9M |
| 2024-02-26 | 131.00 | $133.22 | 1.5M |
| 2024-02-23 | 130.58 | $133.99 | 2.1M |
| 2024-02-22 | 130.02 | $133.39 | 1.5M |
| 2024-02-21 | 129.43 | $131.40 | 983415 |
| 2024-02-20 | 128.97 | $131.80 | 2.1M |
| 2024-02-16 | 128.40 | $131.16 | 1.3M |
| 2024-02-15 | 127.81 | $131.50 | 1.3M |
| 2024-02-14 | 127.10 | $128.67 | 1.4M |
| 2024-02-13 | 126.58 | $127.91 | 1.5M |
| 2024-02-12 | 126.05 | $128.51 | 1.2M |
| 2024-02-09 | 125.39 | $132.17 | 1.2M |
| 2024-02-08 | 124.29 | $130.72 | 1.2M |
| 2024-02-07 | 123.25 | $132.50 | 2.1M |
| 2024-02-06 | 121.97 | $131.01 | 2.7M |
| 2024-02-05 | 120.77 | $127.03 | 1.9M |
| 2024-02-02 | 119.89 | $129.71 | 3.8M |
| 2024-02-01 | 118.69 | $127.63 | 1.9M |
| 2024-01-31 | 117.64 | $122.00 | 1.7M |
| 2024-01-30 | 117.08 | $121.88 | 1.3M |
| 2024-01-29 | 116.52 | $121.01 | 1.8M |
| 2024-01-26 | 116.02 | $121.27 | 1.6M |
| 2024-01-25 | 115.47 | $120.55 | 1.4M |
| 2024-01-24 | 114.98 | $115.67 | 1.5M |
| 2024-01-23 | 114.95 | $118.69 | 1.9M |
| 2024-01-22 | 114.64 | $117.21 | 1.9M |
| 2024-01-19 | 114.46 | $114.45 | 1.7M |
| 2024-01-18 | 114.58 | $111.41 | 1.6M |
| 2024-01-17 | 115.02 | $111.92 | 1.5M |
| 2024-01-16 | 115.45 | $111.81 | 1.4M |
| 2024-01-12 | 115.91 | $112.91 | 1.6M |
| 2024-01-11 | 116.27 | $112.91 | 1.6M |
| 2024-01-10 | 116.65 | $115.85 | 1.1M |
| 2024-01-09 | 116.75 | $116.49 | 1.5M |
| 2024-01-08 | 116.76 | $117.03 | 1.4M |
| 2024-01-05 | 116.69 | $116.24 | 1.7M |
| 2024-01-04 | 116.67 | $115.36 | 1.3M |
| 2024-01-03 | 116.76 | $115.85 | 1.4M |
| 2024-01-02 | 116.81 | $115.25 | 1.4M |
| 2023-12-29 | 116.94 | $116.89 | 849900 |
| 2023-12-28 | 116.94 | $117.11 | 559700 |
| 2023-12-27 | 116.93 | $117.42 | 541357 |
| 2023-12-26 | 116.93 | $117.57 | 740712 |
| 2023-12-22 | 116.94 | $115.33 | 1.2M |
| 2023-12-21 | 117.21 | $118.31 | 904600 |
| 2023-12-20 | 117.22 | $117.01 | 1.3M |
| 2023-12-19 | 117.38 | $120.81 | 1.0M |
| 2023-12-18 | 117.19 | $119.36 | 2.0M |
| 2023-12-15 | 117.14 | $118.75 | 6.0M |
| 2023-12-14 | 117.17 | $115.60 | 2.5M |
| 2023-12-13 | 117.53 | $116.43 | 1.7M |
| 2023-12-12 | 117.85 | $114.49 | 1.8M |
| 2023-12-11 | 118.40 | $116.15 | 2.6M |
| 2023-12-08 | 118.81 | $111.21 | 2.6M |
| 2023-12-07 | 119.74 | $110.53 | 3.5M |
| 2023-12-06 | 120.79 | $112.63 | 2.6M |
| 2023-12-05 | 121.67 | $118.31 | 1.8M |
| 2023-12-04 | 122.03 | $118.92 | 1.9M |
| 2023-12-01 | 122.34 | $119.88 | 1.5M |
| 2023-11-30 | 122.53 | $121.04 | 2.7M |
| 2023-11-29 | 122.59 | $120.58 | 2.1M |
| 2023-11-28 | 122.66 | $124.45 | 2.0M |
| 2023-11-27 | 122.30 | $125.10 | 1.1M |
| 2023-11-24 | 121.81 | $123.86 | 532500 |
| 2023-11-22 | 121.39 | $123.25 | 1.4M |
| 2023-11-21 | 120.97 | $122.51 | 984700 |
| 2023-11-20 | 120.58 | $122.28 | 1.0M |
| 2023-11-17 | 120.17 | $121.69 | 1.5M |
| 2023-11-16 | 119.76 | $121.67 | 1.5M |
| 2023-11-15 | 119.33 | $121.99 | 2.0M |
| 2023-11-14 | 118.83 | $126.52 | 1.4M |
| 2023-11-13 | 117.86 | $121.72 | 891600 |
| 2023-11-10 | 117.33 | $121.77 | 1.2M |
| 2023-11-09 | 116.74 | $120.63 | 1.6M |
| 2023-11-08 | 116.25 | $121.18 | 1.7M |
| 2023-11-07 | 115.67 | $119.87 | 2.3M |
| 2023-11-06 | 115.19 | $124.73 | 2.5M |
| 2023-11-03 | 114.18 | $117.07 | 1.9M |
| 2023-11-02 | 113.86 | $117.19 | 1.9M |
| 2023-11-01 | 113.49 | $114.85 | 2.8M |
| 2023-10-31 | 113.30 | $112.92 | 1.9M |
| 2023-10-30 | 113.26 | $113.03 | 1.3M |
| 2023-10-27 | 113.17 | $110.78 | 1.1M |
| 2023-10-26 | 113.28 | $112.72 | 1.7M |
| 2023-10-25 | 113.19 | $112.03 | 1.6M |
| 2023-10-24 | 113.16 | $114.27 | 1.9M |
| 2023-10-23 | 112.90 | $112.11 | 950873 |
| 2023-10-20 | 112.83 | $112.10 | 1.7M |
| 2023-10-19 | 112.76 | $114.29 | 981000 |
| 2023-10-18 | 112.46 | $116.07 | 1.1M |
| 2023-10-17 | 111.96 | $117.15 | 1.2M |
| 2023-10-16 | 111.33 | $116.83 | 1.7M |
| 2023-10-13 | 110.70 | $113.69 | 1.7M |
| 2023-10-12 | 110.35 | $115.72 | 1.3M |
| 2023-10-11 | 109.80 | $115.07 | 1.4M |
| 2023-10-10 | 109.27 | $113.00 | 1.5M |
| 2023-10-09 | 108.92 | $111.38 | 1.3M |
| 2023-10-06 | 108.72 | $110.17 | 2.1M |
| 2023-10-05 | 108.63 | $107.88 | 1.6M |
| 2023-10-04 | 108.76 | $106.16 | 2.0M |
| 2023-10-03 | 109.06 | $104.89 | 2.6M |
| 2023-10-02 | 109.48 | $104.73 | 2.9M |
| 2023-09-29 | 109.93 | $109.08 | 2.9M |
| 2023-09-28 | 109.94 | $109.32 | 1.6M |
| 2023-09-27 | 109.91 | $110.75 | 2.8M |
| 2023-09-26 | 109.72 | $108.49 | 2.3M |
| 2023-09-25 | 109.73 | $112.21 | 2.1M |
| 2023-09-22 | 109.36 | $110.36 | 1.2M |
| 2023-09-21 | 109.14 | $109.94 | 1.4M |
| 2023-09-20 | 108.96 | $110.13 | 924618 |
| 2023-09-19 | 108.74 | $110.54 | 2.0M |
| 2023-09-18 | 108.46 | $110.74 | 1.4M |
| 2023-09-15 | 108.14 | $109.93 | 4.3M |
| 2023-09-14 | 107.87 | $112.46 | 2.3M |
| 2023-09-13 | 107.32 | $109.27 | 1.9M |
| 2023-09-12 | 107.06 | $108.50 | 1.6M |
| 2023-09-11 | 106.87 | $109.98 | 1.8M |
| 2023-09-08 | 106.52 | $108.64 | 1.4M |
| 2023-09-07 | 106.28 | $108.54 | 2.0M |
| 2023-09-06 | 106.04 | $106.64 | 1.3M |
| 2023-09-05 | 105.96 | $106.05 | 1.4M |
| 2023-09-01 | 105.94 | $107.29 | 1.3M |
| 2023-08-31 | 105.78 | $104.16 | 2.0M |
| 2023-08-30 | 105.90 | $105.74 | 1.2M |
| 2023-08-29 | 105.83 | $105.54 | 1.1M |
| 2023-08-28 | 105.73 | $105.37 | 1.1M |
| 2023-08-25 | 105.60 | $105.87 | 1.4M |
| 2023-08-24 | 105.38 | $106.92 | 1.5M |
| 2023-08-23 | 105.01 | $108.44 | 1.4M |
| 2023-08-22 | 104.43 | $106.26 | 1.3M |
| 2023-08-21 | 104.02 | $106.11 | 1.4M |
| 2023-08-18 | 103.58 | $104.77 | 1.7M |
| 2023-08-17 | 103.23 | $104.82 | 1.8M |
| 2023-08-16 | 102.84 | $105.10 | 1.8M |
| 2023-08-15 | 102.37 | $106.24 | 1.7M |
| 2023-08-14 | 101.74 | $107.00 | 2.4M |
| 2023-08-11 | 100.99 | $106.56 | 1.4M |
| 2023-08-10 | 100.22 | $105.72 | 1.6M |
| 2023-08-09 | 99.49 | $105.11 | 1.6M |
| 2023-08-08 | 98.77 | $104.81 | 1.2M |
| 2023-08-07 | 98.03 | $103.75 | 1.8M |
| 2023-08-04 | 97.34 | $103.94 | 2.7M |
| 2023-08-03 | 96.57 | $101.14 | 3.5M |
| 2023-08-02 | 96.02 | $95.55 | 2.0M |
| 2023-08-01 | 95.99 | $96.30 | 1.5M |
| 2023-07-31 | 95.86 | $96.65 | 1.2M |
| 2023-07-28 | 95.68 | $95.74 | 1.1M |
| 2023-07-27 | 95.55 | $95.42 | 897917 |
| 2023-07-26 | 95.44 | $97.34 | 1.2M |
| 2023-07-25 | 95.11 | $97.52 | 854831 |
| 2023-07-24 | 94.74 | $96.55 | 1.1M |
| 2023-07-21 | 94.42 | $96.60 | 5.1M |
| 2023-07-20 | 94.07 | $96.89 | 1.6M |
| 2023-07-19 | 93.65 | $94.73 | 1.8M |
| 2023-07-18 | 93.43 | $95.37 | 1.9M |
| 2023-07-17 | 93.14 | $96.18 | 2.0M |
| 2023-07-14 | 92.76 | $95.00 | 1.3M |
| 2023-07-13 | 92.48 | $95.27 | 1.5M |
| 2023-07-12 | 92.17 | $96.06 | 1.5M |
| 2023-07-11 | 91.78 | $94.36 | 1.3M |
| 2023-07-10 | 91.54 | $93.60 | 1.5M |
| 2023-07-07 | 91.36 | $91.33 | 1.3M |
| 2023-07-06 | 91.41 | $91.00 | 2.3M |
| 2023-07-05 | 91.47 | $92.14 | 2.1M |
| 2023-07-03 | 91.41 | $91.60 | 1.1M |
| 2023-06-30 | 91.37 | $91.55 | 2.7M |
| 2023-06-29 | 91.33 | $90.87 | 1.7M |
| 2023-06-28 | 91.32 | $90.55 | 1.6M |
| 2023-06-27 | 91.31 | $90.85 | 1.5M |
| 2023-06-26 | 91.24 | $90.63 | 1.9M |
| 2023-06-23 | 91.15 | $90.36 | 2.9M |
| 2023-06-22 | 91.05 | $89.25 | 3.2M |
| 2023-06-21 | 91.04 | $90.50 | 2.7M |
| 2023-06-20 | 90.87 | $91.99 | 1.8M |
| 2023-06-16 | 90.51 | $92.89 | 5.0M |
| 2023-06-15 | 90.02 | $93.46 | 3.7M |
| 2023-06-14 | 89.40 | $93.20 | 2.6M |
| 2023-06-13 | 88.75 | $94.25 | 2.4M |
| 2023-06-12 | 87.92 | $93.75 | 1.7M |
| 2023-06-09 | 87.08 | $93.29 | 2.5M |
| 2023-06-08 | 86.22 | $92.30 | 3.1M |
| 2023-06-07 | 85.38 | $90.81 | 2.5M |
| 2023-06-06 | 84.64 | $89.55 | 2.3M |
| 2023-06-05 | 83.96 | $87.51 | 1.8M |
| 2023-06-02 | 83.44 | $87.54 | 3.2M |
| 2023-06-01 | 82.87 | $88.88 | 3.6M |
| 2023-05-31 | 82.12 | $84.02 | 5.2M |
| 2023-05-30 | 81.79 | $83.70 | 2.2M |
| 2023-05-26 | 81.46 | $83.85 | 2.3M |
| 2023-05-25 | 81.09 | $82.75 | 1.9M |
| 2023-05-24 | 80.80 | $83.31 | 2.4M |
| 2023-05-23 | 80.41 | $84.04 | 2.2M |
| 2023-05-22 | 79.92 | $83.53 | 1.9M |
| 2023-05-19 | 79.45 | $82.30 | 2.4M |
| 2023-05-18 | 79.08 | $81.40 | 2.8M |
| 2023-05-17 | 78.76 | $80.39 | 2.3M |
| 2023-05-16 | 78.51 | $79.00 | 3.7M |
| 2023-05-15 | 78.37 | $80.27 | 2.0M |
| 2023-05-12 | 78.09 | $79.85 | 2.0M |
| 2023-05-11 | 77.83 | $79.12 | 2.5M |
| 2023-05-10 | 77.63 | $79.46 | 1.6M |
| 2023-05-09 | 77.39 | $78.95 | 3.2M |
| 2023-05-08 | 77.19 | $78.71 | 2.4M |
| 2023-05-05 | 77.00 | $79.49 | 2.4M |
| 2023-05-04 | 76.73 | $78.59 | 3.8M |
| 2023-05-03 | 76.53 | $76.51 | 1.6M |
| 2023-05-02 | 76.53 | $76.79 | 2.6M |
| 2023-05-01 | 76.50 | $77.05 | 1.8M |
| 2023-04-28 | 76.45 | $77.40 | 2.2M |
| 2023-04-27 | 76.37 | $76.75 | 1.9M |
| 2023-04-26 | 76.35 | $75.86 | 3.1M |
| 2023-04-25 | 76.41 | $76.93 | 1.7M |
| 2023-04-24 | 76.35 | $77.29 | 1.1M |
| 2023-04-21 | 76.25 | $76.55 | 1.2M |
| 2023-04-20 | 76.20 | $76.47 | 1.9M |
| 2023-04-19 | 76.15 | $74.75 | 1.0M |
| 2023-04-18 | 76.27 | $74.48 | 1.2M |
| 2023-04-17 | 76.43 | $75.04 | 1.1M |
| 2023-04-14 | 76.55 | $76.43 | 1.3M |
| 2023-04-13 | 76.54 | $77.14 | 1.3M |
| 2023-04-12 | 76.46 | $76.81 | 1.2M |
| 2023-04-11 | 76.42 | $77.42 | 1.4M |
| 2023-04-10 | 76.32 | $77.33 | 1.5M |
| 2023-04-06 | 76.24 | $76.96 | 1.2M |
| 2023-04-05 | 76.19 | $76.50 | 1.2M |
| 2023-04-04 | 76.20 | $76.02 | 1.3M |
| 2023-04-03 | 76.26 | $76.62 | 1.9M |
| 2023-03-31 | 76.27 | $78.50 | 3.0M |
| 2023-03-30 | 76.11 | $76.82 | 1.7M |
| 2023-03-29 | 76.10 | $75.88 | 2.3M |
| 2023-03-28 | 76.18 | $75.51 | 1.8M |
| 2023-03-27 | 76.29 | $75.27 | 3.2M |
| 2023-03-24 | 76.43 | $73.44 | 2.8M |
| 2023-03-23 | 76.78 | $73.40 | 1.7M |
| 2023-03-22 | 77.16 | $74.42 | 1.9M |
| 2023-03-21 | 77.46 | $76.52 | 2.0M |
| 2023-03-20 | 77.57 | $77.00 | 1.6M |
| 2023-03-17 | 77.68 | $76.77 | 3.9M |
| 2023-03-16 | 77.85 | $78.43 | 2.0M |
| 2023-03-15 | 77.90 | $77.33 | 2.0M |
| 2023-03-14 | 78.10 | $77.93 | 2.1M |
| 2023-03-13 | 78.28 | $77.10 | 2.2M |
| 2023-03-10 | 78.58 | $77.55 | 2.9M |
| 2023-03-09 | 78.87 | $78.64 | 3.1M |
| 2023-03-08 | 79.09 | $78.07 | 1.3M |
| 2023-03-07 | 79.40 | $77.90 | 2.2M |
| 2023-03-06 | 79.75 | $78.80 | 2.3M |
| 2023-03-03 | 80.04 | $78.98 | 2.3M |
| 2023-03-02 | 80.34 | $76.18 | 1.9M |
| 2023-03-01 | 80.95 | $74.35 | 2.6M |
| 2023-02-28 | 81.78 | $74.89 | 3.6M |
| 2023-02-27 | 82.60 | $78.37 | 1.3M |
| 2023-02-24 | 83.13 | $79.27 | 1.5M |
| 2023-02-23 | 83.61 | $79.22 | 1.6M |
| 2023-02-22 | 84.10 | $77.80 | 3.3M |
| 2023-02-21 | 84.77 | $80.37 | 5.1M |
| 2023-02-17 | 85.20 | $84.55 | 3.6M |
| 2023-02-16 | 85.23 | $85.63 | 3.0M |
| 2023-02-15 | 85.14 | $86.01 | 2.0M |
| 2023-02-14 | 84.99 | $86.06 | 2.4M |
| 2023-02-13 | 84.82 | $86.39 | 1.2M |
| 2023-02-10 | 84.61 | $86.81 | 1.4M |
| 2023-02-09 | 84.36 | $84.42 | 2.0M |
| 2023-02-08 | 84.32 | $84.34 | 2.0M |
| 2023-02-07 | 84.30 | $85.93 | 2.0M |
| 2023-02-06 | 84.10 | $83.26 | 1.5M |
| 2023-02-03 | 84.17 | $83.20 | 1.8M |
| 2023-02-02 | 84.24 | $85.33 | 2.4M |
| 2023-02-01 | 84.09 | $85.41 | 2.6M |
| 2023-01-31 | 83.92 | $85.36 | 2.5M |
| 2023-01-30 | 83.76 | $82.40 | 3.0M |
| 2023-01-27 | 83.90 | $86.58 | 1.5M |
| 2023-01-26 | 83.65 | $85.88 | 2.2M |
| 2023-01-25 | 83.47 | $83.40 | 1.5M |
| 2023-01-24 | 83.55 | $83.91 | 1.2M |
| 2023-01-23 | 83.59 | $84.14 | 1.6M |
| 2023-01-20 | 83.64 | $83.00 | 1.8M |
| 2023-01-19 | 83.82 | $80.84 | 1.6M |
| 2023-01-18 | 84.24 | $81.85 | 2.1M |
| 2023-01-17 | 84.59 | $83.37 | 2.8M |
| 2023-01-13 | 84.83 | $85.16 | 1.4M |
| 2023-01-12 | 84.92 | $84.34 | 1.5M |
| 2023-01-11 | 85.13 | $84.11 | 1.7M |
| 2023-01-10 | 85.39 | $83.08 | 1.4M |
| 2023-01-09 | 85.77 | $84.00 | 1.3M |
| 2023-01-06 | 86.11 | $83.50 | 1.9M |
| 2023-01-05 | 86.53 | $82.41 | 1.9M |
| 2023-01-04 | 87.10 | $83.41 | 2.6M |
| 2023-01-03 | 87.60 | $81.91 | 4.0M |
| 2022-12-30 | 88.29 | $86.21 | 1.3M |
| 2022-12-29 | 88.62 | $86.77 | 870800 |
| 2022-12-28 | 88.93 | $86.61 | 752000 |
| 2022-12-27 | 89.30 | $87.64 | 634400 |
| 2022-12-23 | 89.61 | $88.04 | 600700 |
| 2022-12-22 | 89.91 | $87.33 | 1.5M |
| 2022-12-21 | 90.34 | $89.65 | 1.4M |
| 2022-12-20 | 90.57 | $87.56 | 1.3M |
| 2022-12-19 | 91.03 | $87.73 | 1.2M |
| 2022-12-16 | 91.49 | $88.20 | 3.9M |
| 2022-12-15 | 91.93 | $89.70 | 2.2M |
| 2022-12-14 | 92.23 | $90.85 | 2.6M |
| 2022-12-13 | 92.43 | $90.84 | 1.6M |
| 2022-12-12 | 92.65 | $90.88 | 1.6M |
| 2022-12-09 | 92.87 | $89.72 | 1.4M |
| 2022-12-08 | 93.22 | $91.41 | 1.0M |
| 2022-12-07 | 93.40 | $91.97 | 1.2M |
| 2022-12-06 | 93.50 | $90.78 | 1.2M |
| 2022-12-05 | 93.73 | $90.06 | 2.4M |
| 2022-12-02 | 94.05 | $92.04 | 1.8M |
| 2022-12-01 | 94.19 | $94.47 | 1.7M |
| 2022-11-30 | 94.09 | $96.12 | 3.4M |
| 2022-11-29 | 93.84 | $94.43 | 1.4M |
| 2022-11-28 | 93.74 | $94.81 | 1.6M |
| 2022-11-25 | 93.60 | $97.16 | 631700 |
| 2022-11-23 | 93.22 | $96.62 | 1.1M |
| 2022-11-22 | 92.86 | $96.27 | 1.6M |
| 2022-11-21 | 92.48 | $93.39 | 1.7M |
| 2022-11-18 | 92.36 | $93.30 | 2.5M |
| 2022-11-17 | 92.21 | $90.05 | 1.8M |
| 2022-11-16 | 92.35 | $91.68 | 1.4M |
| 2022-11-15 | 92.30 | $93.50 | 2.5M |
| 2022-11-14 | 92.05 | $93.92 | 2.0M |
| 2022-11-11 | 91.72 | $92.31 | 3.1M |
| 2022-11-10 | 91.48 | $95.14 | 4.9M |
| 2022-11-09 | 90.93 | $87.35 | 2.2M |
| 2022-11-08 | 91.09 | $87.54 | 4.3M |
| 2022-11-07 | 91.21 | $93.50 | 2.1M |
| 2022-11-04 | 90.72 | $94.32 | 2.0M |
| 2022-11-03 | 90.10 | $94.41 | 1.5M |
| 2022-11-02 | 89.44 | $93.09 | 2.0M |
| 2022-11-01 | 88.88 | $95.52 | 1.5M |
| 2022-10-31 | 88.06 | $94.54 | 2.3M |
| 2022-10-28 | 87.30 | $93.75 | 2.0M |
| 2022-10-27 | 86.56 | $93.04 | 3.3M |
| 2022-10-26 | 85.84 | $88.78 | 1.4M |
| 2022-10-25 | 85.50 | $88.15 | 1.6M |
| 2022-10-24 | 85.21 | $87.58 | 1.3M |
| 2022-10-21 | 84.95 | $87.28 | 1.7M |
| 2022-10-20 | 84.70 | $84.56 | 2.1M |
| 2022-10-19 | 84.72 | $85.69 | 1.3M |
| 2022-10-18 | 84.63 | $86.51 | 1.6M |
| 2022-10-17 | 84.48 | $85.19 | 1.7M |
| 2022-10-14 | 84.47 | $81.26 | 1.7M |
| 2022-10-13 | 84.85 | $83.82 | 2.7M |
| 2022-10-12 | 85.00 | $82.16 | 1.9M |
| 2022-10-11 | 85.34 | $82.88 | 1.5M |
| 2022-10-10 | 85.63 | $84.72 | 982937 |
| 2022-10-07 | 85.76 | $84.39 | 2.0M |
| 2022-10-06 | 85.93 | $86.28 | 1.7M |
| 2022-10-05 | 85.93 | $88.17 | 1.8M |
| 2022-10-04 | 85.72 | $89.34 | 1.7M |
| 2022-10-03 | 85.36 | $86.59 | 2.0M |
| 2022-09-30 | 85.24 | $83.19 | 3.3M |
| 2022-09-29 | 85.43 | $83.04 | 1.8M |
| 2022-09-28 | 85.64 | $85.02 | 1.6M |
| 2022-09-27 | 85.63 | $83.97 | 1.8M |
| 2022-09-26 | 85.71 | $82.92 | 2.0M |
| 2022-09-23 | 85.88 | $83.85 | 2.7M |
| 2022-09-22 | 85.95 | $85.38 | 1.9M |
| 2022-09-21 | 85.86 | $87.28 | 2.2M |
| 2022-09-20 | 85.55 | $87.75 | 4.6M |
| 2022-09-19 | 85.15 | $89.36 | 4.4M |
| 2022-09-16 | 84.56 | $85.57 | 6.2M |
| 2022-09-15 | 84.31 | $86.80 | 3.6M |
| 2022-09-14 | 83.92 | $88.05 | 3.6M |
| 2022-09-13 | 83.37 | $86.38 | 2.0M |
| 2022-09-12 | 82.95 | $88.13 | 1.7M |
| 2022-09-09 | 82.34 | $87.51 | 1.9M |
| 2022-09-08 | 81.74 | $85.79 | 2.2M |
| 2022-09-07 | 81.27 | $82.90 | 1.8M |
| 2022-09-06 | 81.04 | $82.26 | 2.0M |
| 2022-09-02 | 80.84 | $81.07 | 2.2M |
| 2022-09-01 | 80.72 | $82.52 | 2.4M |
| 2022-08-31 | 80.39 | $81.59 | 3.0M |
| 2022-08-30 | 80.08 | $79.69 | 1.8M |
| 2022-08-29 | 79.89 | $81.00 | 1.2M |
| 2022-08-26 | 79.49 | $80.83 | 1.6M |
| 2022-08-25 | 79.04 | $82.74 | 1.6M |
| 2022-08-24 | 78.33 | $80.37 | 1.4M |
| 2022-08-23 | 77.72 | $79.75 | 1.1M |
| 2022-08-22 | 77.05 | $79.65 | 1.7M |
| 2022-08-19 | 76.28 | $80.84 | 1.7M |
| 2022-08-18 | 75.26 | $81.60 | 1.9M |
| 2022-08-17 | 74.05 | $79.70 | 2.5M |
| 2022-08-16 | 72.89 | $81.40 | 1.9M |
| 2022-08-15 | 71.44 | $81.20 | 2.0M |
| 2022-08-12 | 69.89 | $81.50 | 2.2M |
| 2022-08-11 | 68.18 | $78.83 | 2.5M |
| 2022-08-10 | 66.63 | $77.12 | 2.1M |
| 2022-08-09 | 65.16 | $75.72 | 2.9M |
| 2022-08-08 | 63.75 | $75.89 | 3.2M |
| 2022-08-05 | 62.24 | $74.30 | 4.2M |
| 2022-08-04 | 60.82 | $67.46 | 2.4M |
| 2022-08-03 | 60.00 | $67.17 | 2.3M |
| 2022-08-02 | 59.17 | $65.84 | 1.7M |
| 2022-08-01 | 58.40 | $65.30 | 2.7M |
| 2022-07-29 | 57.66 | $66.10 | 3.9M |
| 2022-07-28 | 56.79 | $64.59 | 8.5M |
| 2022-07-27 | 56.04 | $55.53 | 1.6M |
| 2022-07-26 | 56.16 | $55.50 | 2.0M |
| 2022-07-25 | 56.30 | $54.96 | 1.8M |
| 2022-07-22 | 56.51 | $54.00 | 1.5M |
| 2022-07-21 | 56.84 | $54.16 | 1.8M |
| 2022-07-20 | 57.17 | $54.07 | 2.8M |
| 2022-07-19 | 57.55 | $55.00 | 2.3M |
| 2022-07-18 | 57.85 | $54.81 | 2.6M |
| 2022-07-15 | 58.18 | $55.66 | 5.2M |
| 2022-07-14 | 58.45 | $57.92 | 2.6M |
| 2022-07-13 | 58.48 | $59.82 | 1.6M |
| 2022-07-12 | 58.31 | $59.23 | 1.8M |
| 2022-07-11 | 58.21 | $59.84 | 1.8M |
| 2022-07-08 | 58.04 | $59.65 | 2.1M |
| 2022-07-07 | 57.93 | $59.11 | 1.9M |
| 2022-07-06 | 57.90 | $56.76 | 1.7M |
| 2022-07-05 | 58.13 | $54.94 | 2.7M |
| 2022-07-01 | 58.60 | $57.60 | 1.5M |
| 2022-06-30 | 58.83 | $57.26 | 2.4M |
| 2022-06-29 | 59.13 | $57.31 | 1.4M |
| 2022-06-28 | 59.45 | $58.08 | 1.4M |
| 2022-06-27 | 59.73 | $59.42 | 1.7M |
| 2022-06-24 | 59.91 | $59.28 | 6.5M |
| 2022-06-23 | 60.09 | $58.65 | 2.7M |
| 2022-06-22 | 60.33 | $59.21 | 3.2M |
| 2022-06-21 | 60.49 | $60.38 | 4.4M |
| 2022-06-17 | 60.54 | $58.10 | 6.5M |
| 2022-06-16 | 60.79 | $58.26 | 4.8M |
| 2022-06-15 | 61.02 | $58.20 | 3.9M |
| 2022-06-14 | 61.27 | $54.44 | 2.3M |
| 2022-06-13 | 61.88 | $55.48 | 2.1M |
| 2022-06-10 | 62.39 | $59.79 | 1.5M |
| 2022-06-09 | 62.46 | $61.21 | 1.8M |
| 2022-06-08 | 62.37 | $64.77 | 1.9M |
| 2022-06-07 | 61.91 | $66.55 | 2.7M |
| 2022-06-06 | 61.24 | $66.39 | 2.0M |
| 2022-06-03 | 60.56 | $65.17 | 1.8M |
| 2022-06-02 | 59.96 | $63.75 | 1.8M |
| 2022-06-01 | 59.50 | $63.65 | 2.0M |
| 2022-05-31 | 59.02 | $62.08 | 7.4M |
| 2022-05-27 | 58.67 | $66.60 | 2.8M |
| 2022-05-26 | 57.86 | $62.47 | 3.3M |
| 2022-05-25 | 57.44 | $59.17 | 2.0M |
| 2022-05-24 | 57.33 | $56.78 | 1.7M |
| 2022-05-23 | 57.47 | $56.60 | 1.6M |
| 2022-05-20 | 57.65 | $56.65 | 2.3M |
| 2022-05-19 | 57.85 | $57.23 | 2.2M |
| 2022-05-18 | 58.03 | $57.28 | 4.6M |
| 2022-05-17 | 58.24 | $59.32 | 2.2M |
| 2022-05-16 | 58.29 | $56.59 | 1.6M |
| 2022-05-13 | 58.63 | $54.61 | 2.3M |
| 2022-05-12 | 59.20 | $53.47 | 3.8M |
| 2022-05-11 | 59.93 | $57.37 | 1.9M |
| 2022-05-10 | 60.31 | $57.04 | 2.2M |
| 2022-05-09 | 60.73 | $57.62 | 2.2M |
| 2022-05-06 | 61.13 | $60.27 | 2.9M |
| 2022-05-05 | 61.29 | $60.16 | 1.9M |
| 2022-05-04 | 61.45 | $61.81 | 2.6M |
| 2022-05-03 | 61.44 | $59.70 | 2.2M |
| 2022-05-02 | 61.62 | $58.20 | 2.5M |
| 2022-04-29 | 61.95 | $59.21 | 2.6M |
| 2022-04-28 | 62.16 | $61.31 | 3.4M |
| 2022-04-27 | 62.16 | $60.09 | 2.0M |
| 2022-04-26 | 62.26 | $59.95 | 2.1M |
| 2022-04-25 | 62.35 | $62.27 | 2.3M |
| 2022-04-22 | 62.19 | $62.43 | 2.0M |
| 2022-04-21 | 61.96 | $62.67 | 2.5M |
| 2022-04-20 | 61.65 | $65.41 | 2.2M |
| 2022-04-19 | 61.01 | $66.71 | 2.1M |
| 2022-04-18 | 60.17 | $63.31 | 1.2M |
| 2022-04-14 | 59.58 | $62.55 | 1.9M |
| 2022-04-13 | 59.01 | $64.20 | 3.4M |
| 2022-04-12 | 58.22 | $61.87 | 2.6M |
| 2022-04-11 | 57.61 | $60.68 | 3.5M |
| 2022-04-08 | 57.06 | $64.02 | 4.8M |
| 2022-04-07 | 56.12 | $60.91 | 3.9M |
| 2022-04-06 | 55.43 | $59.60 | 2.6M |
| 2022-04-05 | 54.83 | $59.00 | 2.1M |
| 2022-04-04 | 54.26 | $58.38 | 1.9M |
| 2022-04-01 | 53.71 | $58.02 | 2.2M |
| 2022-03-31 | 53.16 | $56.25 | 3.8M |
| 2022-03-30 | 52.75 | $57.50 | 1.9M |
| 2022-03-29 | 52.18 | $56.33 | 2.2M |
| 2022-03-28 | 51.68 | $56.78 | 3.1M |
| 2022-03-25 | 51.09 | $53.80 | 2.4M |
| 2022-03-24 | 50.74 | $52.41 | 2.3M |
| 2022-03-23 | 50.48 | $50.99 | 2.4M |
| 2022-03-22 | 50.31 | $51.14 | 3.8M |
| 2022-03-21 | 50.10 | $49.22 | 2.5M |
| 2022-03-18 | 50.05 | $49.01 | 9.7M |
| 2022-03-17 | 50.00 | $50.99 | 2.2M |
| 2022-03-16 | 49.75 | $51.77 | 3.0M |
| 2022-03-15 | 49.40 | $51.29 | 2.1M |
| 2022-03-14 | 49.08 | $50.95 | 2.9M |
| 2022-03-11 | 48.79 | $49.32 | 3.0M |
| 2022-03-10 | 48.63 | $51.32 | 2.7M |
| 2022-03-09 | 48.27 | $51.33 | 3.1M |
| 2022-03-08 | 47.88 | $52.32 | 3.9M |
| 2022-03-07 | 47.37 | $51.65 | 2.7M |
| 2022-03-04 | 46.91 | $51.00 | 2.5M |
| 2022-03-03 | 46.53 | $49.52 | 2.1M |
| 2022-03-02 | 46.30 | $49.46 | 3.5M |
| 2022-03-01 | 46.08 | $47.79 | 4.2M |
| 2022-02-28 | 46.02 | $45.98 | 5.5M |
| 2022-02-25 | 46.14 | $43.91 | 2.0M |
| 2022-02-24 | 46.46 | $44.32 | 2.4M |
| 2022-02-23 | 46.74 | $43.09 | 2.8M |
| 2022-02-22 | 47.13 | $43.54 | 2.6M |
| 2022-02-18 | 47.47 | $45.41 | 2.0M |
| 2022-02-17 | 47.64 | $45.29 | 3.1M |
| 2022-02-16 | 47.81 | $47.20 | 5.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
249.02
2026-07-17
Close Price
$252.79
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.70
Average
185.47
Maximum
390.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 249.02 | $252.79 | 1.5M |
| 2026-07-16 | 248.87 | $251.77 | 2.9M |
| 2026-07-15 | 248.94 | $258.12 | 2.1M |
| 2026-07-14 | 247.73 | $256.43 | 3.2M |
| 2026-07-13 | 246.71 | $257.57 | 2.8M |
| 2026-07-10 | 245.34 | $251.38 | 2.0M |
| 2026-07-09 | 245.10 | $250.74 | 2.8M |
| 2026-07-08 | 245.02 | $244.52 | 2.8M |
| 2026-07-07 | 246.29 | $239.71 | 3.6M |
| 2026-07-06 | 248.83 | $245.87 | 3.4M |
| 2026-07-02 | 250.54 | $239.25 | 4.3M |
| 2026-07-01 | 253.96 | $236.50 | 8.7M |
| 2026-06-30 | 258.57 | $248.37 | 5.1M |
| 2026-06-29 | 261.45 | $259.32 | 3.0M |
| 2026-06-26 | 262.52 | $264.02 | 3.9M |
| 2026-06-25 | 262.80 | $268.69 | 3.5M |
| 2026-06-24 | 262.17 | $267.97 | 2.7M |
| 2026-06-23 | 261.63 | $270.26 | 3.4M |
| 2026-06-22 | 260.55 | $275.53 | 2.7M |
| 2026-06-18 | 258.24 | $274.06 | 7.0M |
| 2026-06-17 | 255.91 | $267.17 | 3.4M |
| 2026-06-16 | 254.72 | $268.00 | 3.8M |
| 2026-06-15 | 253.24 | $262.35 | 3.8M |
| 2026-06-12 | 252.77 | $253.76 | 3.4M |
| 2026-06-11 | 254.11 | $246.71 | 5.1M |
| 2026-06-10 | 257.24 | $242.30 | 4.1M |
| 2026-06-09 | 261.86 | $251.65 | 3.5M |
| 2026-06-08 | 265.33 | $250.67 | 3.6M |
| 2026-06-05 | 269.62 | $254.83 | 4.1M |
| 2026-06-04 | 273.77 | $264.59 | 3.5M |
| 2026-06-03 | 276.58 | $267.24 | 4.4M |
| 2026-06-02 | 279.32 | $272.65 | 7.8M |
| 2026-06-01 | 281.40 | $265.70 | 11.5M |
| 2026-05-29 | 285.30 | $287.75 | 2.5M |
| 2026-05-28 | 285.21 | $286.31 | 2.4M |
| 2026-05-27 | 285.43 | $288.68 | 3.4M |
| 2026-05-26 | 285.21 | $301.57 | 3.6M |
| 2026-05-22 | 282.26 | $294.07 | 2.9M |
| 2026-05-21 | 280.46 | $285.83 | 2.4M |
| 2026-05-20 | 280.14 | $281.26 | 4.1M |
| 2026-05-19 | 280.78 | $260.67 | 3.9M |
| 2026-05-18 | 285.89 | $262.00 | 3.4M |
| 2026-05-15 | 291.58 | $267.20 | 3.8M |
| 2026-05-14 | 297.11 | $275.26 | 3.7M |
| 2026-05-13 | 301.84 | $274.89 | 6.7M |
| 2026-05-12 | 307.40 | $293.60 | 3.8M |
| 2026-05-11 | 309.89 | $299.69 | 6.3M |
| 2026-05-08 | 311.46 | $303.63 | 2.9M |
| 2026-05-07 | 312.43 | $311.28 | 2.6M |
| 2026-05-06 | 311.91 | $322.78 | 3.1M |
| 2026-05-05 | 308.84 | $320.42 | 1.9M |
| 2026-05-04 | 305.74 | $321.05 | 2.8M |
| 2026-05-01 | 301.98 | $307.81 | 2.1M |
| 2026-04-30 | 300.39 | $313.00 | 2.9M |
| 2026-04-29 | 297.44 | $297.00 | 2.7M |
| 2026-04-28 | 297.38 | $305.71 | 2.6M |
| 2026-04-27 | 295.46 | $315.17 | 2.4M |
| 2026-04-24 | 291.24 | $313.53 | 3.6M |
| 2026-04-23 | 286.70 | $292.77 | 2.8M |
| 2026-04-22 | 285.82 | $287.16 | 2.6M |
| 2026-04-21 | 286.00 | $277.70 | 3.4M |
| 2026-04-20 | 288.22 | $287.56 | 2.5M |
| 2026-04-17 | 288.74 | $296.21 | 2.3M |
| 2026-04-16 | 287.55 | $299.14 | 2.9M |
| 2026-04-15 | 285.57 | $294.73 | 1.9M |
| 2026-04-14 | 284.23 | $296.61 | 2.3M |
| 2026-04-13 | 282.31 | $291.72 | 2.7M |
| 2026-04-10 | 281.16 | $286.50 | 2.7M |
| 2026-04-09 | 280.97 | $280.25 | 3.0M |
| 2026-04-08 | 282.11 | $284.27 | 2.6M |
| 2026-04-07 | 282.64 | $272.58 | 2.8M |
| 2026-04-06 | 285.76 | $275.16 | 2.5M |
| 2026-04-02 | 288.89 | $272.82 | 3.3M |
| 2026-04-01 | 293.05 | $279.46 | 3.6M |
| 2026-03-31 | 296.51 | $279.25 | 6.2M |
| 2026-03-30 | 300.60 | $298.61 | 2.7M |
| 2026-03-27 | 301.27 | $301.49 | 2.5M |
| 2026-03-26 | 301.46 | $295.19 | 3.1M |
| 2026-03-25 | 303.02 | $303.32 | 2.4M |
| 2026-03-24 | 303.13 | $294.85 | 2.4M |
| 2026-03-23 | 305.05 | $289.76 | 2.7M |
| 2026-03-20 | 308.35 | $281.99 | 6.1M |
| 2026-03-19 | 313.80 | $316.47 | 2.4M |
| 2026-03-18 | 312.86 | $317.22 | 2.6M |
| 2026-03-17 | 311.59 | $307.69 | 2.0M |
| 2026-03-16 | 312.11 | $305.58 | 2.2M |
| 2026-03-13 | 313.14 | $301.77 | 2.0M |
| 2026-03-12 | 315.12 | $301.55 | 2.8M |
| 2026-03-11 | 317.43 | $300.69 | 4.3M |
| 2026-03-10 | 320.26 | $317.09 | 2.3M |
| 2026-03-09 | 320.05 | $322.99 | 2.7M |
| 2026-03-06 | 318.51 | $319.06 | 3.4M |
| 2026-03-05 | 317.51 | $332.07 | 3.1M |
| 2026-03-04 | 313.57 | $322.85 | 2.3M |
| 2026-03-03 | 310.90 | $324.87 | 4.3M |
| 2026-03-02 | 307.35 | $327.16 | 3.5M |
| 2026-02-27 | 302.72 | $329.88 | 3.4M |
| 2026-02-26 | 296.77 | $323.56 | 4.0M |
| 2026-02-25 | 291.19 | $325.84 | 5.0M |
| 2026-02-24 | 284.25 | $312.64 | 4.7M |
| 2026-02-23 | 279.02 | $293.80 | 3.2M |
| 2026-02-20 | 276.96 | $294.84 | 3.1M |
| 2026-02-19 | 274.42 | $291.66 | 2.6M |
| 2026-02-18 | 272.21 | $294.05 | 3.8M |
| 2026-02-17 | 269.23 | $303.01 | 5.3M |
| 2026-02-13 | 263.97 | $288.43 | 5.5M |
| 2026-02-12 | 261.04 | $276.12 | 4.9M |
| 2026-02-11 | 260.37 | $276.85 | 3.9M |
| 2026-02-10 | 259.56 | $271.14 | 4.6M |
| 2026-02-09 | 259.97 | $272.15 | 4.2M |
| 2026-02-06 | 260.39 | $261.42 | 6.3M |
| 2026-02-05 | 263.28 | $247.06 | 4.0M |
| 2026-02-04 | 269.82 | $250.46 | 7.2M |
| 2026-02-03 | 276.84 | $268.45 | 3.6M |
| 2026-02-02 | 281.33 | $270.88 | 4.0M |
| 2026-01-30 | 286.16 | $280.68 | 2.8M |
| 2026-01-29 | 289.84 | $287.45 | 3.1M |
| 2026-01-28 | 292.80 | $287.95 | 3.3M |
| 2026-01-27 | 296.25 | $288.76 | 6.0M |
| 2026-01-26 | 300.21 | $285.27 | 3.3M |
| 2026-01-23 | 305.65 | $289.06 | 3.8M |
| 2026-01-22 | 311.27 | $287.35 | 4.8M |
| 2026-01-21 | 318.25 | $294.37 | 5.7M |
| 2026-01-20 | 324.96 | $295.40 | 6.1M |
| 2026-01-16 | 332.60 | $307.71 | 9.2M |
| 2026-01-15 | 338.92 | $341.20 | 3.1M |
| 2026-01-14 | 339.26 | $330.38 | 2.4M |
| 2026-01-13 | 341.97 | $333.53 | 2.8M |
| 2026-01-12 | 344.48 | $335.86 | 2.5M |
| 2026-01-09 | 346.94 | $342.52 | 5.9M |
| 2026-01-08 | 348.43 | $322.54 | 4.1M |
| 2026-01-07 | 354.38 | $338.63 | 2.8M |
| 2026-01-06 | 357.91 | $354.58 | 2.4M |
| 2026-01-05 | 358.65 | $354.94 | 3.1M |
| 2026-01-02 | 359.43 | $366.25 | 2.3M |
| 2025-12-31 | 357.96 | $353.27 | 1.2M |
| 2025-12-30 | 358.99 | $357.12 | 1.2M |
| 2025-12-29 | 359.37 | $358.33 | 1.6M |
| 2025-12-26 | 359.55 | $360.46 | 758517 |
| 2025-12-24 | 359.31 | $363.95 | 628400 |
| 2025-12-23 | 358.30 | $361.33 | 1.4M |
| 2025-12-22 | 357.68 | $357.81 | 1.4M |
| 2025-12-19 | 357.70 | $355.40 | 5.4M |
| 2025-12-18 | 358.24 | $361.05 | 3.8M |
| 2025-12-17 | 357.67 | $340.97 | 4.6M |
| 2025-12-16 | 361.24 | $365.63 | 2.5M |
| 2025-12-15 | 360.19 | $357.14 | 2.6M |
| 2025-12-12 | 360.75 | $351.98 | 3.8M |
| 2025-12-11 | 362.49 | $378.60 | 2.5M |
| 2025-12-10 | 358.88 | $362.07 | 2.4M |
| 2025-12-09 | 358.18 | $359.15 | 1.4M |
| 2025-12-08 | 357.98 | $357.67 | 1.6M |
| 2025-12-05 | 358.05 | $359.82 | 2.0M |
| 2025-12-04 | 357.69 | $368.62 | 2.0M |
| 2025-12-03 | 355.42 | $361.26 | 1.6M |
| 2025-12-02 | 354.34 | $363.67 | 2.0M |
| 2025-12-01 | 352.59 | $359.05 | 2.0M |
| 2025-11-28 | 351.55 | $364.36 | 1.1M |
| 2025-11-26 | 349.24 | $359.09 | 1.4M |
| 2025-11-25 | 347.70 | $351.60 | 1.6M |
| 2025-11-24 | 347.52 | $354.11 | 2.4M |
| 2025-11-21 | 346.82 | $338.11 | 2.9M |
| 2025-11-20 | 349.41 | $345.78 | 4.4M |
| 2025-11-19 | 350.84 | $357.48 | 3.3M |
| 2025-11-18 | 350.06 | $339.35 | 3.2M |
| 2025-11-17 | 353.01 | $338.67 | 2.1M |
| 2025-11-14 | 356.60 | $338.52 | 2.7M |
| 2025-11-13 | 360.83 | $335.74 | 3.6M |
| 2025-11-12 | 366.32 | $354.02 | 2.0M |
| 2025-11-11 | 368.85 | $351.67 | 1.8M |
| 2025-11-10 | 372.27 | $360.93 | 2.4M |
| 2025-11-07 | 374.27 | $358.39 | 5.8M |
| 2025-11-06 | 377.10 | $351.30 | 3.9M |
| 2025-11-05 | 381.84 | $363.25 | 3.2M |
| 2025-11-04 | 384.78 | $362.82 | 3.2M |
| 2025-11-03 | 388.22 | $377.71 | 2.5M |
| 2025-10-31 | 389.01 | $377.00 | 2.4M |
| 2025-10-30 | 390.00 | $382.48 | 2.2M |
| 2025-10-29 | 389.91 | $401.43 | 2.6M |
| 2025-10-28 | 385.72 | $384.95 | 2.9M |
| 2025-10-27 | 384.25 | $391.15 | 2.6M |
| 2025-10-24 | 381.16 | $389.19 | 3.0M |
| 2025-10-23 | 377.91 | $365.80 | 2.3M |
| 2025-10-22 | 378.99 | $350.06 | 3.6M |
| 2025-10-21 | 383.47 | $358.79 | 2.8M |
| 2025-10-20 | 386.73 | $370.00 | 3.1M |
| 2025-10-17 | 388.06 | $386.50 | 2.9M |
| 2025-10-16 | 386.00 | $396.53 | 3.1M |
| 2025-10-15 | 381.38 | $403.95 | 3.5M |
| 2025-10-14 | 374.34 | $389.56 | 3.1M |
| 2025-10-13 | 369.09 | $380.91 | 3.3M |
| 2025-10-10 | 364.74 | $368.49 | 3.1M |
| 2025-10-09 | 362.21 | $383.23 | 2.9M |
| 2025-10-08 | 356.09 | $371.00 | 3.3M |
| 2025-10-07 | 351.48 | $358.16 | 2.2M |
| 2025-10-06 | 348.78 | $364.10 | 2.2M |
| 2025-10-03 | 344.33 | $360.00 | 3.4M |
| 2025-10-02 | 339.98 | $357.46 | 2.2M |
| 2025-10-01 | 335.42 | $350.90 | 2.8M |
| 2025-09-30 | 331.47 | $329.07 | 2.2M |
| 2025-09-29 | 331.46 | $334.27 | 2.3M |
| 2025-09-26 | 330.33 | $331.26 | 1.3M |
| 2025-09-25 | 329.62 | $326.33 | 2.4M |
| 2025-09-24 | 329.81 | $339.13 | 1.7M |
| 2025-09-23 | 327.31 | $336.65 | 2.5M |
| 2025-09-22 | 324.91 | $347.12 | 2.9M |
| 2025-09-19 | 319.91 | $330.90 | 3.4M |
| 2025-09-18 | 317.51 | $322.71 | 1.7M |
| 2025-09-17 | 316.45 | $321.27 | 2.2M |
| 2025-09-16 | 315.53 | $322.91 | 2.4M |
| 2025-09-15 | 314.13 | $330.42 | 2.0M |
| 2025-09-12 | 310.93 | $323.48 | 1.4M |
| 2025-09-11 | 308.70 | $318.00 | 2.3M |
| 2025-09-10 | 307.29 | $320.00 | 4.0M |
| 2025-09-09 | 305.27 | $300.82 | 2.1M |
| 2025-09-08 | 307.00 | $298.82 | 2.3M |
| 2025-09-05 | 309.47 | $301.58 | 2.8M |
| 2025-09-04 | 311.78 | $309.06 | 1.8M |
| 2025-09-03 | 312.92 | $308.48 | 1.4M |
| 2025-09-02 | 314.39 | $307.19 | 2.4M |
| 2025-08-29 | 316.39 | $307.98 | 2.3M |
| 2025-08-28 | 318.57 | $319.55 | 1.8M |
| 2025-08-27 | 318.68 | $315.94 | 1.4M |
| 2025-08-26 | 319.58 | $316.58 | 1.7M |
| 2025-08-25 | 320.51 | $310.68 | 1.4M |
| 2025-08-22 | 322.84 | $310.16 | 1.9M |
| 2025-08-21 | 325.66 | $312.52 | 1.6M |
| 2025-08-20 | 328.44 | $314.21 | 2.6M |
| 2025-08-19 | 331.30 | $317.24 | 2.1M |
| 2025-08-18 | 333.97 | $322.77 | 1.9M |
| 2025-08-15 | 335.88 | $322.23 | 1.7M |
| 2025-08-14 | 338.19 | $326.21 | 2.0M |
| 2025-08-13 | 339.99 | $327.63 | 2.8M |
| 2025-08-12 | 341.73 | $338.57 | 1.9M |
| 2025-08-11 | 341.41 | $331.49 | 1.8M |
| 2025-08-08 | 342.47 | $335.77 | 2.0M |
| 2025-08-07 | 342.74 | $336.41 | 3.6M |
| 2025-08-06 | 342.86 | $338.46 | 2.9M |
| 2025-08-05 | 342.51 | $343.57 | 3.4M |
| 2025-08-04 | 340.95 | $354.89 | 2.9M |
| 2025-08-01 | 336.70 | $340.77 | 2.9M |
| 2025-07-31 | 334.68 | $347.84 | 3.6M |
| 2025-07-30 | 330.79 | $345.27 | 3.0M |
| 2025-07-29 | 326.77 | $330.52 | 2.7M |
| 2025-07-28 | 325.17 | $328.66 | 1.7M |
| 2025-07-25 | 323.66 | $327.35 | 1.4M |
| 2025-07-24 | 322.15 | $321.67 | 1.8M |
| 2025-07-23 | 321.56 | $323.70 | 3.8M |
| 2025-07-22 | 320.41 | $317.79 | 1.8M |
| 2025-07-21 | 320.29 | $317.88 | 1.9M |
| 2025-07-18 | 320.10 | $321.42 | 3.5M |
| 2025-07-17 | 319.09 | $308.08 | 2.0M |
| 2025-07-16 | 320.70 | $308.20 | 3.0M |
| 2025-07-15 | 322.49 | $317.99 | 2.7M |
| 2025-07-14 | 322.47 | $325.99 | 2.0M |
| 2025-07-11 | 320.70 | $321.54 | 2.0M |
| 2025-07-10 | 319.54 | $313.62 | 1.7M |
| 2025-07-09 | 319.80 | $317.11 | 1.7M |
| 2025-07-08 | 319.33 | $312.84 | 1.8M |
| 2025-07-07 | 319.62 | $318.25 | 2.0M |
| 2025-07-03 | 318.77 | $311.88 | 1.5M |
| 2025-07-02 | 319.06 | $306.63 | 2.1M |
| 2025-07-01 | 320.44 | $307.92 | 3.6M |
| 2025-06-30 | 321.71 | $322.76 | 2.0M |
| 2025-06-27 | 319.98 | $320.17 | 3.7M |
| 2025-06-26 | 318.43 | $322.51 | 2.2M |
| 2025-06-25 | 316.08 | $315.14 | 2.3M |
| 2025-06-24 | 314.82 | $320.66 | 2.4M |
| 2025-06-23 | 312.13 | $315.21 | 2.3M |
| 2025-06-20 | 310.08 | $304.92 | 4.2M |
| 2025-06-18 | 309.81 | $306.43 | 1.5M |
| 2025-06-17 | 309.10 | $305.70 | 2.2M |
| 2025-06-16 | 308.35 | $308.01 | 2.6M |
| 2025-06-13 | 306.93 | $296.89 | 1.5M |
| 2025-06-12 | 307.54 | $300.38 | 2.1M |
| 2025-06-11 | 307.44 | $292.19 | 2.8M |
| 2025-06-10 | 308.96 | $291.02 | 3.4M |
| 2025-06-09 | 310.87 | $299.66 | 3.0M |
| 2025-06-06 | 311.18 | $298.80 | 3.7M |
| 2025-06-05 | 311.60 | $289.88 | 4.7M |
| 2025-06-04 | 313.85 | $299.54 | 5.0M |
| 2025-06-03 | 314.30 | $313.03 | 10.7M |
| 2025-06-02 | 311.85 | $313.43 | 2.1M |
| 2025-05-30 | 308.79 | $306.15 | 3.7M |
| 2025-05-29 | 306.63 | $303.37 | 2.7M |
| 2025-05-28 | 304.57 | $308.05 | 2.5M |
| 2025-05-27 | 301.05 | $309.06 | 3.6M |
| 2025-05-23 | 296.62 | $297.49 | 5.4M |
| 2025-05-22 | 293.79 | $291.47 | 2.4M |
| 2025-05-21 | 291.63 | $287.11 | 2.0M |
| 2025-05-20 | 289.91 | $292.40 | 1.5M |
| 2025-05-19 | 286.67 | $294.02 | 2.0M |
| 2025-05-16 | 282.43 | $291.12 | 2.1M |
| 2025-05-15 | 277.99 | $284.40 | 2.2M |
| 2025-05-14 | 274.12 | $288.15 | 3.1M |
| 2025-05-13 | 268.73 | $291.52 | 3.7M |
| 2025-05-12 | 261.64 | $285.28 | 4.7M |
| 2025-05-09 | 254.63 | $271.37 | 3.2M |
| 2025-05-08 | 249.33 | $270.59 | 2.9M |
| 2025-05-07 | 243.26 | $268.12 | 5.2M |
| 2025-05-06 | 236.68 | $273.82 | 7.2M |
| 2025-05-05 | 227.78 | $248.27 | 3.1M |
| 2025-05-02 | 222.80 | $247.26 | 3.3M |
| 2025-05-01 | 217.21 | $240.62 | 4.6M |
| 2025-04-30 | 212.11 | $223.44 | 2.2M |
| 2025-04-29 | 209.82 | $226.45 | 2.0M |
| 2025-04-28 | 206.54 | $224.82 | 2.4M |
| 2025-04-25 | 203.09 | $222.99 | 2.7M |
| 2025-04-24 | 199.51 | $218.07 | 2.3M |
| 2025-04-23 | 196.42 | $209.80 | 3.0M |
| 2025-04-22 | 194.64 | $200.88 | 2.5M |
| 2025-04-21 | 194.50 | $192.61 | 3.3M |
| 2025-04-17 | 196.15 | $206.68 | 2.0M |
| 2025-04-16 | 195.15 | $204.19 | 2.4M |
| 2025-04-15 | 194.60 | $208.42 | 2.0M |
| 2025-04-14 | 193.13 | $206.70 | 3.4M |
| 2025-04-11 | 191.87 | $208.25 | 3.0M |
| 2025-04-10 | 190.17 | $204.49 | 4.0M |
| 2025-04-09 | 189.08 | $215.45 | 8.0M |
| 2025-04-08 | 185.61 | $184.94 | 6.9M |
| 2025-04-07 | 188.14 | $179.79 | 7.5M |
| 2025-04-04 | 192.26 | $170.96 | 9.4M |
| 2025-04-03 | 199.03 | $190.24 | 5.6M |
| 2025-04-02 | 202.92 | $214.46 | 3.2M |
| 2025-04-01 | 202.44 | $206.94 | 2.9M |
| 2025-03-31 | 203.57 | $201.63 | 4.5M |
| 2025-03-28 | 206.10 | $205.39 | 5.6M |
| 2025-03-27 | 208.35 | $209.20 | 4.2M |
| 2025-03-26 | 210.26 | $216.97 | 4.1M |
| 2025-03-25 | 210.96 | $226.87 | 2.8M |
| 2025-03-24 | 209.78 | $228.62 | 2.8M |
| 2025-03-21 | 208.17 | $222.48 | 3.7M |
| 2025-03-20 | 207.72 | $219.44 | 2.3M |
| 2025-03-19 | 207.98 | $218.05 | 3.1M |
| 2025-03-18 | 208.71 | $210.85 | 2.7M |
| 2025-03-17 | 211.22 | $218.54 | 3.5M |
| 2025-03-14 | 212.67 | $216.46 | 3.8M |
| 2025-03-13 | 214.94 | $209.87 | 3.7M |
| 2025-03-12 | 219.12 | $215.35 | 7.3M |
| 2025-03-11 | 222.96 | $208.58 | 5.1M |
| 2025-03-10 | 229.00 | $202.21 | 7.7M |
| 2025-03-07 | 237.50 | $212.54 | 5.0M |
| 2025-03-06 | 245.31 | $207.69 | 7.7M |
| 2025-03-05 | 255.50 | $229.32 | 3.8M |
| 2025-03-04 | 262.88 | $231.65 | 5.5M |
| 2025-03-03 | 271.03 | $232.29 | 5.3M |
| 2025-02-28 | 280.41 | $250.55 | 6.0M |
| 2025-02-27 | 287.49 | $249.74 | 5.1M |
| 2025-02-26 | 295.91 | $270.14 | 4.7M |
| 2025-02-25 | 301.38 | $264.31 | 5.1M |
| 2025-02-24 | 308.94 | $267.72 | 7.2M |
| 2025-02-21 | 316.97 | $284.44 | 6.5M |
| 2025-02-20 | 322.72 | $309.42 | 3.9M |
| 2025-02-19 | 324.05 | $321.67 | 3.1M |
| 2025-02-18 | 322.94 | $325.60 | 3.3M |
| 2025-02-14 | 320.74 | $317.30 | 2.2M |
| 2025-02-13 | 319.86 | $311.49 | 2.7M |
| 2025-02-12 | 319.97 | $313.80 | 1.8M |
| 2025-02-11 | 319.53 | $313.58 | 2.6M |
| 2025-02-10 | 318.97 | $321.83 | 2.7M |
| 2025-02-07 | 316.50 | $309.79 | 2.3M |
| 2025-02-06 | 316.07 | $311.80 | 2.5M |
| 2025-02-05 | 315.05 | $313.83 | 3.6M |
| 2025-02-04 | 313.34 | $306.33 | 3.0M |
| 2025-02-03 | 312.83 | $306.31 | 3.7M |
| 2025-01-31 | 312.15 | $299.98 | 4.7M |
| 2025-01-30 | 312.59 | $308.55 | 6.0M |
| 2025-01-29 | 311.17 | $291.89 | 6.6M |
| 2025-01-28 | 312.92 | $278.80 | 10.0M |
| 2025-01-27 | 317.59 | $275.00 | 16.1M |
| 2025-01-24 | 323.65 | $347.44 | 3.2M |
| 2025-01-23 | 315.27 | $346.22 | 4.9M |
| 2025-01-22 | 305.65 | $332.47 | 4.6M |
| 2025-01-21 | 297.24 | $323.64 | 4.0M |
| 2025-01-17 | 289.21 | $316.36 | 2.8M |
| 2025-01-16 | 281.32 | $315.24 | 5.3M |
| 2025-01-15 | 272.31 | $300.77 | 4.1M |
| 2025-01-14 | 264.82 | $288.87 | 4.9M |
| 2025-01-13 | 258.57 | $279.24 | 6.9M |
| 2025-01-10 | 253.30 | $305.19 | 14.7M |
| 2025-01-08 | 241.69 | $243.84 | 8.4M |
| 2025-01-07 | 241.13 | $255.63 | 3.1M |
| 2025-01-06 | 237.99 | $264.28 | 4.1M |
| 2025-01-03 | 232.52 | $252.40 | 4.6M |
| 2025-01-02 | 228.70 | $242.60 | 4.6M |
| 2024-12-31 | 226.36 | $223.71 | 1.9M |
| 2024-12-30 | 227.65 | $226.32 | 1.6M |
| 2024-12-27 | 228.64 | $226.54 | 1.5M |
| 2024-12-26 | 229.77 | $228.64 | 920665 |
| 2024-12-24 | 230.68 | $229.79 | 978400 |
| 2024-12-23 | 231.52 | $228.28 | 1.9M |
| 2024-12-20 | 232.86 | $227.02 | 5.0M |
| 2024-12-19 | 234.70 | $225.17 | 3.6M |
| 2024-12-18 | 237.25 | $225.76 | 3.2M |
| 2024-12-17 | 240.11 | $234.24 | 2.5M |
| 2024-12-16 | 241.66 | $239.30 | 2.0M |
| 2024-12-13 | 242.40 | $239.07 | 2.0M |
| 2024-12-12 | 243.33 | $239.02 | 2.8M |
| 2024-12-11 | 244.42 | $236.60 | 2.4M |
| 2024-12-10 | 246.20 | $232.34 | 2.8M |
| 2024-12-09 | 249.17 | $239.85 | 3.3M |
| 2024-12-06 | 251.04 | $253.63 | 1.3M |
| 2024-12-05 | 250.28 | $256.09 | 2.1M |
| 2024-12-04 | 248.89 | $254.20 | 2.7M |
| 2024-12-03 | 247.65 | $247.51 | 1.8M |
| 2024-12-02 | 247.63 | $249.58 | 1.9M |
| 2024-11-29 | 247.17 | $256.56 | 1.2M |
| 2024-11-27 | 245.16 | $253.39 | 2.3M |
| 2024-11-26 | 243.49 | $266.73 | 3.9M |
| 2024-11-25 | 238.76 | $248.93 | 3.5M |
| 2024-11-22 | 237.04 | $249.89 | 2.5M |
| 2024-11-21 | 234.87 | $251.84 | 3.6M |
| 2024-11-20 | 231.97 | $235.42 | 2.6M |
| 2024-11-19 | 232.11 | $234.58 | 2.2M |
| 2024-11-18 | 232.49 | $230.28 | 3.3M |
| 2024-11-15 | 233.88 | $224.28 | 2.7M |
| 2024-11-14 | 236.80 | $225.38 | 2.5M |
| 2024-11-13 | 240.01 | $225.96 | 3.0M |
| 2024-11-12 | 243.63 | $228.70 | 4.5M |
| 2024-11-11 | 247.29 | $237.27 | 3.4M |
| 2024-11-08 | 249.75 | $239.37 | 5.2M |
| 2024-11-07 | 252.18 | $241.59 | 4.2M |
| 2024-11-06 | 254.53 | $234.99 | 4.8M |
| 2024-11-05 | 258.65 | $233.75 | 6.3M |
| 2024-11-04 | 263.68 | $225.95 | 10.7M |
| 2024-11-01 | 271.14 | $258.10 | 2.8M |
| 2024-10-31 | 272.98 | $262.96 | 2.3M |
| 2024-10-30 | 274.04 | $261.78 | 1.8M |
| 2024-10-29 | 275.47 | $265.00 | 1.8M |
| 2024-10-28 | 276.37 | $266.98 | 1.5M |
| 2024-10-25 | 276.94 | $264.41 | 2.0M |
| 2024-10-24 | 278.06 | $264.50 | 1.6M |
| 2024-10-23 | 279.26 | $266.05 | 2.6M |
| 2024-10-22 | 280.24 | $266.00 | 2.1M |
| 2024-10-21 | 281.28 | $273.72 | 1.7M |
| 2024-10-18 | 280.77 | $270.16 | 1.7M |
| 2024-10-17 | 280.81 | $271.20 | 3.2M |
| 2024-10-16 | 280.52 | $279.80 | 2.5M |
| 2024-10-15 | 278.25 | $266.15 | 3.0M |
| 2024-10-14 | 278.38 | $271.74 | 2.2M |
| 2024-10-11 | 277.21 | $266.22 | 4.5M |
| 2024-10-10 | 276.90 | $262.31 | 2.7M |
| 2024-10-09 | 277.21 | $262.28 | 5.2M |
| 2024-10-08 | 277.44 | $279.39 | 2.6M |
| 2024-10-07 | 273.95 | $278.56 | 3.5M |
| 2024-10-04 | 269.92 | $285.52 | 3.8M |
| 2024-10-03 | 263.62 | $277.37 | 4.3M |
| 2024-10-02 | 257.89 | $265.38 | 3.2M |
| 2024-10-01 | 253.63 | $265.61 | 3.2M |
| 2024-09-30 | 248.51 | $260.02 | 2.9M |
| 2024-09-27 | 243.62 | $257.00 | 2.6M |
| 2024-09-26 | 238.47 | $256.77 | 4.1M |
| 2024-09-25 | 232.42 | $262.86 | 6.2M |
| 2024-09-24 | 224.02 | $253.49 | 4.6M |
| 2024-09-23 | 216.17 | $257.12 | 10.3M |
| 2024-09-20 | 206.22 | $254.98 | 15.0M |
| 2024-09-19 | 195.08 | $208.50 | 3.4M |
| 2024-09-18 | 191.93 | $200.33 | 1.8M |
| 2024-09-17 | 189.98 | $201.23 | 2.9M |
| 2024-09-16 | 187.52 | $199.25 | 2.3M |
| 2024-09-13 | 185.08 | $195.98 | 2.6M |
| 2024-09-12 | 182.95 | $189.93 | 2.2M |
| 2024-09-11 | 181.77 | $187.25 | 2.8M |
| 2024-09-10 | 180.98 | $180.25 | 2.3M |
| 2024-09-09 | 181.56 | $174.92 | 2.2M |
| 2024-09-06 | 183.37 | $173.11 | 3.4M |
| 2024-09-05 | 185.87 | $176.07 | 2.4M |
| 2024-09-04 | 188.16 | $177.52 | 3.3M |
| 2024-09-03 | 190.52 | $177.78 | 4.3M |
| 2024-08-30 | 193.21 | $196.70 | 2.2M |
| 2024-08-29 | 192.34 | $194.44 | 2.5M |
| 2024-08-28 | 191.79 | $193.77 | 2.5M |
| 2024-08-27 | 191.30 | $196.14 | 1.7M |
| 2024-08-26 | 190.22 | $194.89 | 2.0M |
| 2024-08-23 | 189.24 | $194.99 | 2.7M |
| 2024-08-22 | 188.08 | $194.95 | 1.5M |
| 2024-08-21 | 186.75 | $196.74 | 2.4M |
| 2024-08-20 | 184.83 | $190.72 | 2.5M |
| 2024-08-19 | 183.90 | $192.78 | 2.0M |
| 2024-08-16 | 182.39 | $189.98 | 2.6M |
| 2024-08-15 | 181.26 | $190.39 | 4.2M |
| 2024-08-14 | 179.88 | $186.15 | 2.3M |
| 2024-08-13 | 179.21 | $189.41 | 2.3M |
| 2024-08-12 | 177.79 | $187.33 | 2.2M |
| 2024-08-09 | 176.61 | $189.87 | 3.2M |
| 2024-08-08 | 174.76 | $187.03 | 3.3M |
| 2024-08-07 | 173.26 | $179.66 | 6.2M |
| 2024-08-06 | 173.13 | $181.04 | 6.3M |
| 2024-08-05 | 172.76 | $169.97 | 5.4M |
| 2024-08-02 | 174.72 | $167.08 | 6.1M |
| 2024-08-01 | 177.68 | $177.57 | 4.5M |
| 2024-07-31 | 178.97 | $189.80 | 7.5M |
| 2024-07-30 | 177.95 | $168.69 | 3.5M |
| 2024-07-29 | 181.28 | $172.68 | 2.1M |
| 2024-07-26 | 184.37 | $175.04 | 3.5M |
| 2024-07-25 | 187.52 | $170.43 | 5.5M |
| 2024-07-24 | 192.20 | $175.08 | 4.9M |
| 2024-07-23 | 196.69 | $189.87 | 1.9M |
| 2024-07-22 | 198.83 | $190.42 | 1.9M |
| 2024-07-19 | 201.23 | $189.30 | 2.8M |
| 2024-07-18 | 204.27 | $187.28 | 5.5M |
| 2024-07-17 | 208.25 | $186.67 | 6.7M |
| 2024-07-16 | 213.01 | $204.88 | 4.0M |
| 2024-07-15 | 214.69 | $212.88 | 2.2M |
| 2024-07-12 | 214.96 | $217.14 | 1.8M |
| 2024-07-11 | 214.36 | $216.84 | 2.4M |
| 2024-07-10 | 213.73 | $219.55 | 2.6M |
| 2024-07-09 | 212.42 | $215.96 | 1.8M |
| 2024-07-08 | 211.65 | $215.73 | 1.6M |
| 2024-07-05 | 210.81 | $211.29 | 1.6M |
| 2024-07-03 | 210.77 | $210.07 | 1.6M |
| 2024-07-02 | 210.99 | $206.15 | 1.9M |
| 2024-07-01 | 212.07 | $205.05 | 4.2M |
| 2024-06-28 | 213.56 | $200.27 | 10.6M |
| 2024-06-27 | 216.29 | $204.78 | 4.7M |
| 2024-06-26 | 218.50 | $210.31 | 4.2M |
| 2024-06-25 | 219.88 | $222.37 | 2.3M |
| 2024-06-24 | 218.92 | $216.10 | 2.5M |
| 2024-06-21 | 219.10 | $218.13 | 5.5M |
| 2024-06-20 | 218.87 | $222.31 | 3.1M |
| 2024-06-18 | 217.69 | $220.41 | 2.7M |
| 2024-06-17 | 216.71 | $212.02 | 3.3M |
| 2024-06-14 | 217.32 | $214.90 | 2.4M |
| 2024-06-13 | 217.39 | $219.93 | 2.2M |
| 2024-06-12 | 216.40 | $218.13 | 3.1M |
| 2024-06-11 | 215.61 | $218.31 | 3.7M |
| 2024-06-10 | 214.62 | $214.63 | 5.7M |
| 2024-06-07 | 214.24 | $198.00 | 4.6M |
| 2024-06-06 | 217.28 | $202.60 | 4.8M |
| 2024-06-05 | 219.80 | $209.33 | 4.5M |
| 2024-06-04 | 221.28 | $203.14 | 4.7M |
| 2024-06-03 | 224.26 | $208.26 | 4.9M |
| 2024-05-31 | 226.59 | $217.25 | 5.6M |
| 2024-05-30 | 227.34 | $224.96 | 2.0M |
| 2024-05-29 | 226.51 | $220.74 | 3.8M |
| 2024-05-28 | 226.38 | $231.27 | 2.6M |
| 2024-05-24 | 223.94 | $230.63 | 2.7M |
| 2024-05-23 | 221.17 | $221.16 | 2.7M |
| 2024-05-22 | 219.89 | $220.11 | 1.6M |
| 2024-05-21 | 218.56 | $222.59 | 1.9M |
| 2024-05-20 | 216.43 | $215.07 | 2.3M |
| 2024-05-17 | 215.47 | $213.11 | 3.1M |
| 2024-05-16 | 214.72 | $216.34 | 3.5M |
| 2024-05-15 | 213.10 | $223.31 | 2.7M |
| 2024-05-14 | 209.69 | $217.74 | 2.0M |
| 2024-05-13 | 206.85 | $213.59 | 1.9M |
| 2024-05-10 | 204.37 | $214.93 | 2.7M |
| 2024-05-09 | 201.16 | $215.91 | 4.3M |
| 2024-05-08 | 197.19 | $208.00 | 4.0M |
| 2024-05-07 | 194.21 | $200.56 | 2.8M |
| 2024-05-06 | 192.29 | $197.70 | 2.7M |
| 2024-05-03 | 190.63 | $194.86 | 3.5M |
| 2024-05-02 | 189.29 | $186.18 | 3.1M |
| 2024-05-01 | 189.54 | $184.56 | 2.7M |
| 2024-04-30 | 190.14 | $185.94 | 2.2M |
| 2024-04-29 | 190.53 | $188.61 | 2.2M |
| 2024-04-26 | 190.40 | $188.37 | 1.8M |
| 2024-04-25 | 190.26 | $188.01 | 2.9M |
| 2024-04-24 | 190.15 | $186.16 | 2.3M |
| 2024-04-23 | 190.37 | $188.25 | 2.4M |
| 2024-04-22 | 190.16 | $183.22 | 2.3M |
| 2024-04-19 | 190.95 | $180.90 | 3.4M |
| 2024-04-18 | 192.31 | $183.86 | 1.7M |
| 2024-04-17 | 193.22 | $185.40 | 3.3M |
| 2024-04-16 | 193.90 | $186.65 | 3.0M |
| 2024-04-15 | 194.38 | $185.40 | 2.5M |
| 2024-04-12 | 195.14 | $191.67 | 1.8M |
| 2024-04-11 | 194.65 | $192.88 | 2.3M |
| 2024-04-10 | 193.76 | $191.08 | 3.9M |
| 2024-04-09 | 193.03 | $188.10 | 2.0M |
| 2024-04-08 | 192.76 | $191.98 | 1.7M |
| 2024-04-05 | 191.55 | $193.08 | 4.3M |
| 2024-04-04 | 189.85 | $183.11 | 3.7M |
| 2024-04-03 | 189.91 | $190.26 | 2.6M |
| 2024-04-02 | 188.40 | $188.13 | 1.9M |
| 2024-04-01 | 187.02 | $185.98 | 2.0M |
| 2024-03-28 | 185.81 | $184.85 | 2.1M |
| 2024-03-27 | 184.56 | $184.89 | 2.5M |
| 2024-03-26 | 183.03 | $185.41 | 4.2M |
| 2024-03-25 | 181.08 | $187.26 | 3.6M |
| 2024-03-22 | 178.35 | $178.24 | 1.6M |
| 2024-03-21 | 177.02 | $174.13 | 2.2M |
| 2024-03-20 | 176.26 | $175.71 | 2.0M |
| 2024-03-19 | 174.99 | $172.41 | 1.9M |
| 2024-03-18 | 174.13 | $168.84 | 2.0M |
| 2024-03-15 | 173.82 | $165.52 | 4.5M |
| 2024-03-14 | 174.08 | $164.64 | 3.0M |
| 2024-03-13 | 174.49 | $167.86 | 1.6M |
| 2024-03-12 | 174.21 | $168.37 | 2.6M |
| 2024-03-11 | 173.68 | $167.91 | 2.6M |
| 2024-03-08 | 173.08 | $170.57 | 3.2M |
| 2024-03-07 | 171.72 | $179.58 | 2.0M |
| 2024-03-06 | 168.15 | $179.98 | 2.1M |
| 2024-03-05 | 163.84 | $176.77 | 4.3M |
| 2024-03-04 | 159.42 | $175.99 | 3.8M |
| 2024-03-01 | 154.38 | $169.99 | 4.6M |
| 2024-02-29 | 149.73 | $168.45 | 4.5M |
| 2024-02-28 | 144.59 | $170.83 | 8.2M |
| 2024-02-27 | 138.08 | $155.76 | 4.9M |
| 2024-02-26 | 133.67 | $133.22 | 1.5M |
| 2024-02-23 | 133.26 | $133.99 | 2.1M |
| 2024-02-22 | 132.60 | $133.39 | 1.5M |
| 2024-02-21 | 131.94 | $131.40 | 983415 |
| 2024-02-20 | 131.56 | $131.80 | 2.1M |
| 2024-02-16 | 131.02 | $131.16 | 1.3M |
| 2024-02-15 | 130.50 | $131.50 | 1.3M |
| 2024-02-14 | 129.80 | $128.67 | 1.4M |
| 2024-02-13 | 129.56 | $127.91 | 1.5M |
| 2024-02-12 | 129.41 | $128.51 | 1.2M |
| 2024-02-09 | 129.09 | $132.17 | 1.2M |
| 2024-02-08 | 127.93 | $130.72 | 1.2M |
| 2024-02-07 | 126.85 | $132.50 | 2.1M |
| 2024-02-06 | 125.21 | $131.01 | 2.7M |
| 2024-02-05 | 123.60 | $127.03 | 1.9M |
| 2024-02-02 | 122.55 | $129.71 | 3.8M |
| 2024-02-01 | 120.75 | $127.63 | 1.9M |
| 2024-01-31 | 119.09 | $122.00 | 1.7M |
| 2024-01-30 | 118.34 | $121.88 | 1.3M |
| 2024-01-29 | 117.49 | $121.01 | 1.8M |
| 2024-01-26 | 116.69 | $121.27 | 1.6M |
| 2024-01-25 | 115.70 | $120.55 | 1.4M |
| 2024-01-24 | 114.71 | $115.67 | 1.5M |
| 2024-01-23 | 114.59 | $118.69 | 1.9M |
| 2024-01-22 | 113.82 | $117.21 | 1.9M |
| 2024-01-19 | 113.24 | $114.45 | 1.7M |
| 2024-01-18 | 113.16 | $111.41 | 1.6M |
| 2024-01-17 | 113.72 | $111.92 | 1.5M |
| 2024-01-16 | 114.27 | $111.81 | 1.4M |
| 2024-01-12 | 114.93 | $112.91 | 1.6M |
| 2024-01-11 | 115.48 | $112.91 | 1.6M |
| 2024-01-10 | 116.12 | $115.85 | 1.1M |
| 2024-01-09 | 116.25 | $116.49 | 1.5M |
| 2024-01-08 | 116.26 | $117.03 | 1.4M |
| 2024-01-05 | 116.17 | $116.24 | 1.7M |
| 2024-01-04 | 116.24 | $115.36 | 1.3M |
| 2024-01-03 | 116.50 | $115.85 | 1.4M |
| 2024-01-02 | 116.71 | $115.25 | 1.4M |
| 2023-12-29 | 117.08 | $116.89 | 849900 |
| 2023-12-28 | 117.16 | $117.11 | 559700 |
| 2023-12-27 | 117.22 | $117.42 | 541357 |
| 2023-12-26 | 117.22 | $117.57 | 740712 |
| 2023-12-22 | 117.19 | $115.33 | 1.2M |
| 2023-12-21 | 117.64 | $118.31 | 904600 |
| 2023-12-20 | 117.52 | $117.01 | 1.3M |
| 2023-12-19 | 117.67 | $120.81 | 1.0M |
| 2023-12-18 | 117.04 | $119.36 | 2.0M |
| 2023-12-15 | 116.61 | $118.75 | 6.0M |
| 2023-12-14 | 116.25 | $115.60 | 2.5M |
| 2023-12-13 | 116.51 | $116.43 | 1.7M |
| 2023-12-12 | 116.63 | $114.49 | 1.8M |
| 2023-12-11 | 117.19 | $116.15 | 2.6M |
| 2023-12-08 | 117.49 | $111.21 | 2.6M |
| 2023-12-07 | 118.88 | $110.53 | 3.5M |
| 2023-12-06 | 120.64 | $112.63 | 2.6M |
| 2023-12-05 | 122.24 | $118.31 | 1.8M |
| 2023-12-04 | 122.88 | $118.92 | 1.9M |
| 2023-12-01 | 123.49 | $119.88 | 1.5M |
| 2023-11-30 | 123.99 | $121.04 | 2.7M |
| 2023-11-29 | 124.30 | $120.58 | 2.1M |
| 2023-11-28 | 124.75 | $124.45 | 2.0M |
| 2023-11-27 | 124.43 | $125.10 | 1.1M |
| 2023-11-24 | 123.91 | $123.86 | 532500 |
| 2023-11-22 | 123.54 | $123.25 | 1.4M |
| 2023-11-21 | 123.22 | $122.51 | 984700 |
| 2023-11-20 | 122.99 | $122.28 | 1.0M |
| 2023-11-17 | 122.75 | $121.69 | 1.5M |
| 2023-11-16 | 122.58 | $121.67 | 1.5M |
| 2023-11-15 | 122.37 | $121.99 | 2.0M |
| 2023-11-14 | 122.03 | $126.52 | 1.4M |
| 2023-11-13 | 120.66 | $121.72 | 891600 |
| 2023-11-10 | 120.06 | $121.77 | 1.2M |
| 2023-11-09 | 119.34 | $120.63 | 1.6M |
| 2023-11-08 | 118.73 | $121.18 | 1.7M |
| 2023-11-07 | 117.89 | $119.87 | 2.3M |
| 2023-11-06 | 117.17 | $124.73 | 2.5M |
| 2023-11-03 | 115.30 | $117.07 | 1.9M |
| 2023-11-02 | 114.74 | $117.19 | 1.9M |
| 2023-11-01 | 114.05 | $114.85 | 2.8M |
| 2023-10-31 | 113.73 | $112.92 | 1.9M |
| 2023-10-30 | 113.76 | $113.03 | 1.3M |
| 2023-10-27 | 113.77 | $110.78 | 1.1M |
| 2023-10-26 | 114.24 | $112.72 | 1.7M |
| 2023-10-25 | 114.37 | $112.03 | 1.6M |
| 2023-10-24 | 114.66 | $114.27 | 1.9M |
| 2023-10-23 | 114.51 | $112.11 | 950873 |
| 2023-10-20 | 114.77 | $112.10 | 1.7M |
| 2023-10-19 | 115.07 | $114.29 | 981000 |
| 2023-10-18 | 114.95 | $116.07 | 1.1M |
| 2023-10-17 | 114.41 | $117.15 | 1.2M |
| 2023-10-16 | 113.54 | $116.83 | 1.7M |
| 2023-10-13 | 112.59 | $113.69 | 1.7M |
| 2023-10-12 | 112.14 | $115.72 | 1.3M |
| 2023-10-11 | 111.18 | $115.07 | 1.4M |
| 2023-10-10 | 110.19 | $113.00 | 1.5M |
| 2023-10-09 | 109.47 | $111.38 | 1.3M |
| 2023-10-06 | 108.97 | $110.17 | 2.1M |
| 2023-10-05 | 108.65 | $107.88 | 1.6M |
| 2023-10-04 | 108.75 | $106.16 | 2.0M |
| 2023-10-03 | 109.22 | $104.89 | 2.6M |
| 2023-10-02 | 110.03 | $104.73 | 2.9M |
| 2023-09-29 | 111.01 | $109.08 | 2.9M |
| 2023-09-28 | 111.21 | $109.32 | 1.6M |
| 2023-09-27 | 111.38 | $110.75 | 2.8M |
| 2023-09-26 | 111.26 | $108.49 | 2.3M |
| 2023-09-25 | 111.59 | $112.21 | 2.1M |
| 2023-09-22 | 111.17 | $110.36 | 1.2M |
| 2023-09-21 | 111.07 | $109.94 | 1.4M |
| 2023-09-20 | 111.02 | $110.13 | 924618 |
| 2023-09-19 | 110.90 | $110.54 | 2.0M |
| 2023-09-18 | 110.67 | $110.74 | 1.4M |
| 2023-09-15 | 110.34 | $109.93 | 4.3M |
| 2023-09-14 | 110.12 | $112.46 | 2.3M |
| 2023-09-13 | 109.31 | $109.27 | 1.9M |
| 2023-09-12 | 109.02 | $108.50 | 1.6M |
| 2023-09-11 | 108.84 | $109.98 | 1.8M |
| 2023-09-08 | 108.31 | $108.64 | 1.4M |
| 2023-09-07 | 107.95 | $108.54 | 2.0M |
| 2023-09-06 | 107.55 | $106.64 | 1.3M |
| 2023-09-05 | 107.46 | $106.05 | 1.4M |
| 2023-09-01 | 107.48 | $107.29 | 1.3M |
| 2023-08-31 | 107.21 | $104.16 | 2.0M |
| 2023-08-30 | 107.56 | $105.74 | 1.2M |
| 2023-08-29 | 107.60 | $105.54 | 1.1M |
| 2023-08-28 | 107.68 | $105.37 | 1.1M |
| 2023-08-25 | 107.79 | $105.87 | 1.4M |
| 2023-08-24 | 107.78 | $106.92 | 1.5M |
| 2023-08-23 | 107.54 | $108.44 | 1.4M |
| 2023-08-22 | 106.91 | $106.26 | 1.3M |
| 2023-08-21 | 106.63 | $106.11 | 1.4M |
| 2023-08-18 | 106.30 | $104.77 | 1.7M |
| 2023-08-17 | 106.19 | $104.82 | 1.8M |
| 2023-08-16 | 106.02 | $105.10 | 1.8M |
| 2023-08-15 | 105.74 | $106.24 | 1.7M |
| 2023-08-14 | 105.15 | $107.00 | 2.4M |
| 2023-08-11 | 104.29 | $106.56 | 1.4M |
| 2023-08-10 | 103.36 | $105.72 | 1.6M |
| 2023-08-09 | 102.43 | $105.11 | 1.6M |
| 2023-08-08 | 101.46 | $104.81 | 1.2M |
| 2023-08-07 | 100.38 | $103.75 | 1.8M |
| 2023-08-04 | 99.34 | $103.94 | 2.7M |
| 2023-08-03 | 98.07 | $101.14 | 3.5M |
| 2023-08-02 | 97.17 | $95.55 | 2.0M |
| 2023-08-01 | 97.30 | $96.30 | 1.5M |
| 2023-07-31 | 97.28 | $96.65 | 1.2M |
| 2023-07-28 | 97.17 | $95.74 | 1.1M |
| 2023-07-27 | 97.22 | $95.42 | 897917 |
| 2023-07-26 | 97.33 | $97.34 | 1.2M |
| 2023-07-25 | 97.05 | $97.52 | 854831 |
| 2023-07-24 | 96.66 | $96.55 | 1.1M |
| 2023-07-21 | 96.40 | $96.60 | 5.1M |
| 2023-07-20 | 96.08 | $96.89 | 1.6M |
| 2023-07-19 | 95.63 | $94.73 | 1.8M |
| 2023-07-18 | 95.54 | $95.37 | 1.9M |
| 2023-07-17 | 95.30 | $96.18 | 2.0M |
| 2023-07-14 | 94.83 | $95.00 | 1.3M |
| 2023-07-13 | 94.52 | $95.27 | 1.5M |
| 2023-07-12 | 94.10 | $96.06 | 1.5M |
| 2023-07-11 | 93.42 | $94.36 | 1.3M |
| 2023-07-10 | 92.98 | $93.60 | 1.5M |
| 2023-07-07 | 92.62 | $91.33 | 1.3M |
| 2023-07-06 | 92.67 | $91.00 | 2.3M |
| 2023-07-05 | 92.78 | $92.14 | 2.1M |
| 2023-07-03 | 92.66 | $91.60 | 1.1M |
| 2023-06-30 | 92.62 | $91.55 | 2.7M |
| 2023-06-29 | 92.56 | $90.87 | 1.7M |
| 2023-06-28 | 92.63 | $90.55 | 1.6M |
| 2023-06-27 | 92.77 | $90.85 | 1.5M |
| 2023-06-26 | 92.84 | $90.63 | 1.9M |
| 2023-06-23 | 92.95 | $90.36 | 2.9M |
| 2023-06-22 | 93.13 | $89.25 | 3.2M |
| 2023-06-21 | 93.54 | $90.50 | 2.7M |
| 2023-06-20 | 93.73 | $91.99 | 1.8M |
| 2023-06-16 | 93.62 | $92.89 | 5.0M |
| 2023-06-15 | 93.27 | $93.46 | 3.7M |
| 2023-06-14 | 92.73 | $93.20 | 2.6M |
| 2023-06-13 | 92.12 | $94.25 | 2.4M |
| 2023-06-12 | 91.17 | $93.75 | 1.7M |
| 2023-06-09 | 90.15 | $93.29 | 2.5M |
| 2023-06-08 | 89.04 | $92.30 | 3.1M |
| 2023-06-07 | 87.94 | $90.81 | 2.5M |
| 2023-06-06 | 86.96 | $89.55 | 2.3M |
| 2023-06-05 | 86.07 | $87.51 | 1.8M |
| 2023-06-02 | 85.45 | $87.54 | 3.2M |
| 2023-06-01 | 84.71 | $88.88 | 3.6M |
| 2023-05-31 | 83.56 | $84.02 | 5.2M |
| 2023-05-30 | 83.23 | $83.70 | 2.2M |
| 2023-05-26 | 82.90 | $83.85 | 2.3M |
| 2023-05-25 | 82.48 | $82.75 | 1.9M |
| 2023-05-24 | 82.21 | $83.31 | 2.4M |
| 2023-05-23 | 81.78 | $84.04 | 2.2M |
| 2023-05-22 | 81.10 | $83.53 | 1.9M |
| 2023-05-19 | 80.42 | $82.30 | 2.4M |
| 2023-05-18 | 79.88 | $81.40 | 2.8M |
| 2023-05-17 | 79.44 | $80.39 | 2.3M |
| 2023-05-16 | 79.14 | $79.00 | 3.7M |
| 2023-05-15 | 79.07 | $80.27 | 2.0M |
| 2023-05-12 | 78.72 | $79.85 | 2.0M |
| 2023-05-11 | 78.40 | $79.12 | 2.5M |
| 2023-05-10 | 78.18 | $79.46 | 1.6M |
| 2023-05-09 | 77.84 | $78.95 | 3.2M |
| 2023-05-08 | 77.56 | $78.71 | 2.4M |
| 2023-05-05 | 77.28 | $79.49 | 2.4M |
| 2023-05-04 | 76.79 | $78.59 | 3.8M |
| 2023-05-03 | 76.41 | $76.51 | 1.6M |
| 2023-05-02 | 76.41 | $76.79 | 2.6M |
| 2023-05-01 | 76.36 | $77.05 | 1.8M |
| 2023-04-28 | 76.24 | $77.40 | 2.2M |
| 2023-04-27 | 76.03 | $76.75 | 1.9M |
| 2023-04-26 | 75.92 | $75.86 | 3.1M |
| 2023-04-25 | 75.99 | $76.93 | 1.7M |
| 2023-04-24 | 75.84 | $77.29 | 1.1M |
| 2023-04-21 | 75.60 | $76.55 | 1.2M |
| 2023-04-20 | 75.48 | $76.47 | 1.9M |
| 2023-04-19 | 75.36 | $74.75 | 1.0M |
| 2023-04-18 | 75.59 | $74.48 | 1.2M |
| 2023-04-17 | 75.92 | $75.04 | 1.1M |
| 2023-04-14 | 76.19 | $76.43 | 1.3M |
| 2023-04-13 | 76.21 | $77.14 | 1.3M |
| 2023-04-12 | 76.09 | $76.81 | 1.2M |
| 2023-04-11 | 76.03 | $77.42 | 1.4M |
| 2023-04-10 | 75.83 | $77.33 | 1.5M |
| 2023-04-06 | 75.62 | $76.96 | 1.2M |
| 2023-04-05 | 75.46 | $76.50 | 1.2M |
| 2023-04-04 | 75.38 | $76.02 | 1.3M |
| 2023-04-03 | 75.40 | $76.62 | 1.9M |
| 2023-03-31 | 75.30 | $78.50 | 3.0M |
| 2023-03-30 | 74.80 | $76.82 | 1.7M |
| 2023-03-29 | 74.59 | $75.88 | 2.3M |
| 2023-03-28 | 74.55 | $75.51 | 1.8M |
| 2023-03-27 | 74.59 | $75.27 | 3.2M |
| 2023-03-24 | 74.70 | $73.44 | 2.8M |
| 2023-03-23 | 75.23 | $73.40 | 1.7M |
| 2023-03-22 | 75.87 | $74.42 | 1.9M |
| 2023-03-21 | 76.40 | $76.52 | 2.0M |
| 2023-03-20 | 76.59 | $77.00 | 1.6M |
| 2023-03-17 | 76.71 | $76.77 | 3.9M |
| 2023-03-16 | 76.92 | $78.43 | 2.0M |
| 2023-03-15 | 76.82 | $77.33 | 2.0M |
| 2023-03-14 | 76.95 | $77.93 | 2.1M |
| 2023-03-13 | 76.99 | $77.10 | 2.2M |
| 2023-03-10 | 77.21 | $77.55 | 2.9M |
| 2023-03-09 | 77.40 | $78.64 | 3.1M |
| 2023-03-08 | 77.39 | $78.07 | 1.3M |
| 2023-03-07 | 77.52 | $77.90 | 2.2M |
| 2023-03-06 | 77.72 | $78.80 | 2.3M |
| 2023-03-03 | 77.78 | $78.98 | 2.3M |
| 2023-03-02 | 77.82 | $76.18 | 1.9M |
| 2023-03-01 | 78.47 | $74.35 | 2.6M |
| 2023-02-28 | 79.63 | $74.89 | 3.6M |
| 2023-02-27 | 80.88 | $78.37 | 1.3M |
| 2023-02-24 | 81.59 | $79.27 | 1.5M |
| 2023-02-23 | 82.25 | $79.22 | 1.6M |
| 2023-02-22 | 83.02 | $77.80 | 3.3M |
| 2023-02-21 | 84.23 | $80.37 | 5.1M |
| 2023-02-17 | 85.09 | $84.55 | 3.6M |
| 2023-02-16 | 85.20 | $85.63 | 3.0M |
| 2023-02-15 | 85.11 | $86.01 | 2.0M |
| 2023-02-14 | 84.93 | $86.06 | 2.4M |
| 2023-02-13 | 84.70 | $86.39 | 1.2M |
| 2023-02-10 | 84.37 | $86.81 | 1.4M |
| 2023-02-09 | 83.90 | $84.42 | 2.0M |
| 2023-02-08 | 83.86 | $84.34 | 2.0M |
| 2023-02-07 | 83.84 | $85.93 | 2.0M |
| 2023-02-06 | 83.48 | $83.26 | 1.5M |
| 2023-02-03 | 83.64 | $83.20 | 1.8M |
| 2023-02-02 | 83.83 | $85.33 | 2.4M |
| 2023-02-01 | 83.61 | $85.41 | 2.6M |
| 2023-01-31 | 83.35 | $85.36 | 2.5M |
| 2023-01-30 | 83.06 | $82.40 | 3.0M |
| 2023-01-27 | 83.36 | $86.58 | 1.5M |
| 2023-01-26 | 82.83 | $85.88 | 2.2M |
| 2023-01-25 | 82.37 | $83.40 | 1.5M |
| 2023-01-24 | 82.37 | $83.91 | 1.2M |
| 2023-01-23 | 82.28 | $84.14 | 1.6M |
| 2023-01-20 | 82.14 | $83.00 | 1.8M |
| 2023-01-19 | 82.22 | $80.84 | 1.6M |
| 2023-01-18 | 82.79 | $81.85 | 2.1M |
| 2023-01-17 | 83.25 | $83.37 | 2.8M |
| 2023-01-13 | 83.48 | $85.16 | 1.4M |
| 2023-01-12 | 83.38 | $84.34 | 1.5M |
| 2023-01-11 | 83.45 | $84.11 | 1.7M |
| 2023-01-10 | 83.59 | $83.08 | 1.4M |
| 2023-01-09 | 83.99 | $84.00 | 1.3M |
| 2023-01-06 | 84.27 | $83.50 | 1.9M |
| 2023-01-05 | 84.72 | $82.41 | 1.9M |
| 2023-01-04 | 85.48 | $83.41 | 2.6M |
| 2023-01-03 | 86.16 | $81.91 | 4.0M |
| 2022-12-30 | 87.28 | $86.21 | 1.3M |
| 2022-12-29 | 87.69 | $86.77 | 870800 |
| 2022-12-28 | 88.05 | $86.61 | 752000 |
| 2022-12-27 | 88.51 | $87.64 | 634400 |
| 2022-12-23 | 88.84 | $88.04 | 600700 |
| 2022-12-22 | 89.14 | $87.33 | 1.5M |
| 2022-12-21 | 89.65 | $89.65 | 1.4M |
| 2022-12-20 | 89.75 | $87.56 | 1.3M |
| 2022-12-19 | 90.31 | $87.73 | 1.2M |
| 2022-12-16 | 90.93 | $88.20 | 3.9M |
| 2022-12-15 | 91.56 | $89.70 | 2.2M |
| 2022-12-14 | 91.97 | $90.85 | 2.6M |
| 2022-12-13 | 92.21 | $90.84 | 1.6M |
| 2022-12-12 | 92.48 | $90.88 | 1.6M |
| 2022-12-09 | 92.79 | $89.72 | 1.4M |
| 2022-12-08 | 93.40 | $91.41 | 1.0M |
| 2022-12-07 | 93.73 | $91.97 | 1.2M |
| 2022-12-06 | 94.00 | $90.78 | 1.2M |
| 2022-12-05 | 94.56 | $90.06 | 2.4M |
| 2022-12-02 | 95.35 | $92.04 | 1.8M |
| 2022-12-01 | 95.84 | $94.47 | 1.7M |
| 2022-11-30 | 95.88 | $96.12 | 3.4M |
| 2022-11-29 | 95.57 | $94.43 | 1.4M |
| 2022-11-28 | 95.56 | $94.81 | 1.6M |
| 2022-11-25 | 95.45 | $97.16 | 631700 |
| 2022-11-23 | 94.81 | $96.62 | 1.1M |
| 2022-11-22 | 94.17 | $96.27 | 1.6M |
| 2022-11-21 | 93.49 | $93.39 | 1.7M |
| 2022-11-18 | 93.30 | $93.30 | 2.5M |
| 2022-11-17 | 93.08 | $90.05 | 1.8M |
| 2022-11-16 | 93.50 | $91.68 | 1.4M |
| 2022-11-15 | 93.64 | $93.50 | 2.5M |
| 2022-11-14 | 93.40 | $93.92 | 2.0M |
| 2022-11-11 | 93.02 | $92.31 | 3.1M |
| 2022-11-10 | 92.90 | $95.14 | 4.9M |
| 2022-11-09 | 92.15 | $87.35 | 2.2M |
| 2022-11-08 | 92.92 | $87.54 | 4.3M |
| 2022-11-07 | 93.75 | $93.50 | 2.1M |
| 2022-11-04 | 93.44 | $94.32 | 2.0M |
| 2022-11-03 | 92.89 | $94.41 | 1.5M |
| 2022-11-02 | 92.21 | $93.09 | 2.0M |
| 2022-11-01 | 91.69 | $95.52 | 1.5M |
| 2022-10-31 | 90.55 | $94.54 | 2.3M |
| 2022-10-28 | 89.43 | $93.75 | 2.0M |
| 2022-10-27 | 88.28 | $93.04 | 3.3M |
| 2022-10-26 | 87.08 | $88.78 | 1.4M |
| 2022-10-25 | 86.59 | $88.15 | 1.6M |
| 2022-10-24 | 86.13 | $87.58 | 1.3M |
| 2022-10-21 | 85.73 | $87.28 | 1.7M |
| 2022-10-20 | 85.31 | $84.56 | 2.1M |
| 2022-10-19 | 85.40 | $85.69 | 1.3M |
| 2022-10-18 | 85.26 | $86.51 | 1.6M |
| 2022-10-17 | 84.92 | $85.19 | 1.7M |
| 2022-10-14 | 84.80 | $81.26 | 1.7M |
| 2022-10-13 | 85.48 | $83.82 | 2.7M |
| 2022-10-12 | 85.73 | $82.16 | 1.9M |
| 2022-10-11 | 86.37 | $82.88 | 1.5M |
| 2022-10-10 | 86.95 | $84.72 | 982937 |
| 2022-10-07 | 87.22 | $84.39 | 2.0M |
| 2022-10-06 | 87.59 | $86.28 | 1.7M |
| 2022-10-05 | 87.62 | $88.17 | 1.8M |
| 2022-10-04 | 87.24 | $89.34 | 1.7M |
| 2022-10-03 | 86.54 | $86.59 | 2.0M |
| 2022-09-30 | 86.29 | $83.19 | 3.3M |
| 2022-09-29 | 86.71 | $83.04 | 1.8M |
| 2022-09-28 | 87.21 | $85.02 | 1.6M |
| 2022-09-27 | 87.36 | $83.97 | 1.8M |
| 2022-09-26 | 87.74 | $82.92 | 2.0M |
| 2022-09-23 | 88.38 | $83.85 | 2.7M |
| 2022-09-22 | 88.91 | $85.38 | 1.9M |
| 2022-09-21 | 89.18 | $87.28 | 2.2M |
| 2022-09-20 | 89.06 | $87.75 | 4.6M |
| 2022-09-19 | 88.80 | $89.36 | 4.4M |
| 2022-09-16 | 88.14 | $85.57 | 6.2M |
| 2022-09-15 | 88.13 | $86.80 | 3.6M |
| 2022-09-14 | 87.84 | $88.05 | 3.6M |
| 2022-09-13 | 87.21 | $86.38 | 2.0M |
| 2022-09-12 | 86.80 | $88.13 | 1.7M |
| 2022-09-09 | 85.92 | $87.51 | 1.9M |
| 2022-09-08 | 85.01 | $85.79 | 2.2M |
| 2022-09-07 | 84.28 | $82.90 | 1.8M |
| 2022-09-06 | 84.01 | $82.26 | 2.0M |
| 2022-09-02 | 83.82 | $81.07 | 2.2M |
| 2022-09-01 | 83.81 | $82.52 | 2.4M |
| 2022-08-31 | 83.46 | $81.59 | 3.0M |
| 2022-08-30 | 83.22 | $79.69 | 1.8M |
| 2022-08-29 | 83.31 | $81.00 | 1.2M |
| 2022-08-26 | 83.10 | $80.83 | 1.6M |
| 2022-08-25 | 82.86 | $82.74 | 1.6M |
| 2022-08-24 | 82.14 | $80.37 | 1.4M |
| 2022-08-23 | 81.77 | $79.75 | 1.1M |
| 2022-08-22 | 81.43 | $79.65 | 1.7M |
| 2022-08-19 | 81.02 | $80.84 | 1.7M |
| 2022-08-18 | 80.25 | $81.60 | 1.9M |
| 2022-08-17 | 79.15 | $79.70 | 2.5M |
| 2022-08-16 | 78.25 | $81.40 | 1.9M |
| 2022-08-15 | 76.80 | $81.20 | 2.0M |
| 2022-08-12 | 75.12 | $81.50 | 2.2M |
| 2022-08-11 | 73.07 | $78.83 | 2.5M |
| 2022-08-10 | 71.22 | $77.12 | 2.1M |
| 2022-08-09 | 69.41 | $75.72 | 2.9M |
| 2022-08-08 | 67.58 | $75.89 | 3.2M |
| 2022-08-05 | 65.40 | $74.30 | 4.2M |
| 2022-08-04 | 63.18 | $67.46 | 2.4M |
| 2022-08-03 | 62.04 | $67.17 | 2.3M |
| 2022-08-02 | 60.76 | $65.84 | 1.7M |
| 2022-08-01 | 59.55 | $65.30 | 2.7M |
| 2022-07-29 | 58.26 | $66.10 | 3.9M |
| 2022-07-28 | 56.59 | $64.59 | 8.5M |
| 2022-07-27 | 54.98 | $55.53 | 1.6M |
| 2022-07-26 | 55.02 | $55.50 | 2.0M |
| 2022-07-25 | 55.08 | $54.96 | 1.8M |
| 2022-07-22 | 55.27 | $54.00 | 1.5M |
| 2022-07-21 | 55.70 | $54.16 | 1.8M |
| 2022-07-20 | 56.18 | $54.07 | 2.8M |
| 2022-07-19 | 56.76 | $55.00 | 2.3M |
| 2022-07-18 | 57.25 | $54.81 | 2.6M |
| 2022-07-15 | 57.85 | $55.66 | 5.2M |
| 2022-07-14 | 58.38 | $57.92 | 2.6M |
| 2022-07-13 | 58.52 | $59.82 | 1.6M |
| 2022-07-12 | 58.28 | $59.23 | 1.8M |
| 2022-07-11 | 58.13 | $59.84 | 1.8M |
| 2022-07-08 | 57.84 | $59.65 | 2.1M |
| 2022-07-07 | 57.53 | $59.11 | 1.9M |
| 2022-07-06 | 57.30 | $56.76 | 1.7M |
| 2022-07-05 | 57.53 | $54.94 | 2.7M |
| 2022-07-01 | 58.19 | $57.60 | 1.5M |
| 2022-06-30 | 58.40 | $57.26 | 2.4M |
| 2022-06-29 | 58.72 | $57.31 | 1.4M |
| 2022-06-28 | 59.08 | $58.08 | 1.4M |
| 2022-06-27 | 59.34 | $59.42 | 1.7M |
| 2022-06-24 | 59.35 | $59.28 | 6.5M |
| 2022-06-23 | 59.41 | $58.65 | 2.7M |
| 2022-06-22 | 59.61 | $59.21 | 3.2M |
| 2022-06-21 | 59.72 | $60.38 | 4.4M |
| 2022-06-17 | 59.60 | $58.10 | 6.5M |
| 2022-06-16 | 59.95 | $58.26 | 4.8M |
| 2022-06-15 | 60.32 | $58.20 | 3.9M |
| 2022-06-14 | 60.77 | $54.44 | 2.3M |
| 2022-06-13 | 62.07 | $55.48 | 2.1M |
| 2022-06-10 | 63.36 | $59.79 | 1.5M |
| 2022-06-09 | 63.94 | $61.21 | 1.8M |
| 2022-06-08 | 64.31 | $64.77 | 1.9M |
| 2022-06-07 | 63.97 | $66.55 | 2.7M |
| 2022-06-06 | 63.19 | $66.39 | 2.0M |
| 2022-06-03 | 62.32 | $65.17 | 1.8M |
| 2022-06-02 | 61.54 | $63.75 | 1.8M |
| 2022-06-01 | 60.94 | $63.65 | 2.0M |
| 2022-05-31 | 60.25 | $62.08 | 7.4M |
| 2022-05-27 | 59.78 | $66.60 | 2.8M |
| 2022-05-26 | 58.28 | $62.47 | 3.3M |
| 2022-05-25 | 57.41 | $59.17 | 2.0M |
| 2022-05-24 | 57.10 | $56.78 | 1.7M |
| 2022-05-23 | 57.25 | $56.60 | 1.6M |
| 2022-05-20 | 57.46 | $56.65 | 2.3M |
| 2022-05-19 | 57.69 | $57.23 | 2.2M |
| 2022-05-18 | 57.85 | $57.28 | 4.6M |
| 2022-05-17 | 58.02 | $59.32 | 2.2M |
| 2022-05-16 | 57.79 | $56.59 | 1.6M |
| 2022-05-13 | 58.10 | $54.61 | 2.3M |
| 2022-05-12 | 58.89 | $53.47 | 3.8M |
| 2022-05-11 | 60.03 | $57.37 | 1.9M |
| 2022-05-10 | 60.54 | $57.04 | 2.2M |
| 2022-05-09 | 61.20 | $57.62 | 2.2M |
| 2022-05-06 | 61.83 | $60.27 | 2.9M |
| 2022-05-05 | 62.00 | $60.16 | 1.9M |
| 2022-05-04 | 62.21 | $61.81 | 2.6M |
| 2022-05-03 | 62.10 | $59.70 | 2.2M |
| 2022-05-02 | 62.40 | $58.20 | 2.5M |
| 2022-04-29 | 63.06 | $59.21 | 2.6M |
| 2022-04-28 | 63.59 | $61.31 | 3.4M |
| 2022-04-27 | 63.75 | $60.09 | 2.0M |
| 2022-04-26 | 64.18 | $59.95 | 2.1M |
| 2022-04-25 | 64.69 | $62.27 | 2.3M |
| 2022-04-22 | 64.77 | $62.43 | 2.0M |
| 2022-04-21 | 64.80 | $62.67 | 2.5M |
| 2022-04-20 | 64.77 | $65.41 | 2.2M |
| 2022-04-19 | 64.13 | $66.71 | 2.1M |
| 2022-04-18 | 63.08 | $63.31 | 1.2M |
| 2022-04-14 | 62.56 | $62.55 | 1.9M |
| 2022-04-13 | 62.10 | $64.20 | 3.4M |
| 2022-04-12 | 61.19 | $61.87 | 2.6M |
| 2022-04-11 | 60.60 | $60.68 | 3.5M |
| 2022-04-08 | 60.14 | $64.02 | 4.8M |
| 2022-04-07 | 58.89 | $60.91 | 3.9M |
| 2022-04-06 | 58.07 | $59.60 | 2.6M |
| 2022-04-05 | 57.37 | $59.00 | 2.1M |
| 2022-04-04 | 56.68 | $58.38 | 1.9M |
| 2022-04-01 | 55.98 | $58.02 | 2.2M |
| 2022-03-31 | 55.23 | $56.25 | 3.8M |
| 2022-03-30 | 54.72 | $57.50 | 1.9M |
| 2022-03-29 | 53.86 | $56.33 | 2.2M |
| 2022-03-28 | 53.08 | $56.78 | 3.1M |
| 2022-03-25 | 52.08 | $53.80 | 2.4M |
| 2022-03-24 | 51.53 | $52.41 | 2.3M |
| 2022-03-23 | 51.18 | $50.99 | 2.4M |
| 2022-03-22 | 51.07 | $51.14 | 3.8M |
| 2022-03-21 | 50.89 | $49.22 | 2.5M |
| 2022-03-18 | 51.09 | $49.01 | 9.7M |
| 2022-03-17 | 51.35 | $50.99 | 2.2M |
| 2022-03-16 | 51.23 | $51.77 | 3.0M |
| 2022-03-15 | 50.91 | $51.29 | 2.1M |
| 2022-03-14 | 50.63 | $50.95 | 2.9M |
| 2022-03-11 | 50.37 | $49.32 | 3.0M |
| 2022-03-10 | 50.41 | $51.32 | 2.7M |
| 2022-03-09 | 50.01 | $51.33 | 3.1M |
| 2022-03-08 | 49.55 | $52.32 | 3.9M |
| 2022-03-07 | 48.79 | $51.65 | 2.7M |
| 2022-03-04 | 48.04 | $51.00 | 2.5M |
| 2022-03-03 | 47.30 | $49.52 | 2.1M |
| 2022-03-02 | 46.75 | $49.46 | 3.5M |
| 2022-03-01 | 46.13 | $47.79 | 4.2M |
| 2022-02-28 | 45.75 | $45.98 | 5.5M |
| 2022-02-25 | 45.70 | $43.91 | 2.0M |
| 2022-02-24 | 46.07 | $44.32 | 2.4M |
| 2022-02-23 | 46.41 | $43.09 | 2.8M |
| 2022-02-22 | 47.07 | $43.54 | 2.6M |
| 2022-02-18 | 47.73 | $45.41 | 2.0M |
| 2022-02-17 | 48.10 | $45.29 | 3.1M |
| 2022-02-16 | 48.54 | $47.20 | 5.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
251.21
2026-07-17
Close Price
$252.79
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.63
Average
185.39
Maximum
397.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 251.21 | $252.79 | 1.5M |
| 2026-07-16 | 250.90 | $251.77 | 2.9M |
| 2026-07-15 | 250.88 | $258.12 | 2.1M |
| 2026-07-14 | 248.90 | $256.43 | 3.2M |
| 2026-07-13 | 247.09 | $257.57 | 2.8M |
| 2026-07-10 | 244.62 | $251.38 | 2.0M |
| 2026-07-09 | 243.67 | $250.74 | 2.8M |
| 2026-07-08 | 242.84 | $244.52 | 2.8M |
| 2026-07-07 | 243.93 | $239.71 | 3.6M |
| 2026-07-06 | 246.92 | $245.87 | 3.4M |
| 2026-07-02 | 248.73 | $239.25 | 4.3M |
| 2026-07-01 | 253.16 | $236.50 | 8.7M |
| 2026-06-30 | 259.52 | $248.37 | 5.1M |
| 2026-06-29 | 263.57 | $259.32 | 3.0M |
| 2026-06-26 | 265.09 | $264.02 | 3.9M |
| 2026-06-25 | 265.48 | $268.69 | 3.5M |
| 2026-06-24 | 264.51 | $267.97 | 2.7M |
| 2026-06-23 | 263.61 | $270.26 | 3.4M |
| 2026-06-22 | 261.84 | $275.53 | 2.7M |
| 2026-06-18 | 258.08 | $274.06 | 7.0M |
| 2026-06-17 | 254.07 | $267.17 | 3.4M |
| 2026-06-16 | 251.50 | $268.00 | 3.8M |
| 2026-06-15 | 248.28 | $262.35 | 3.8M |
| 2026-06-12 | 246.33 | $253.76 | 3.4M |
| 2026-06-11 | 246.89 | $246.71 | 5.1M |
| 2026-06-10 | 250.03 | $242.30 | 4.1M |
| 2026-06-09 | 255.47 | $251.65 | 3.5M |
| 2026-06-08 | 259.34 | $250.67 | 3.6M |
| 2026-06-05 | 264.54 | $254.83 | 4.1M |
| 2026-06-04 | 269.72 | $264.59 | 3.5M |
| 2026-06-03 | 273.07 | $267.24 | 4.4M |
| 2026-06-02 | 276.43 | $272.65 | 7.8M |
| 2026-06-01 | 278.90 | $265.70 | 11.5M |
| 2026-05-29 | 284.19 | $287.75 | 2.5M |
| 2026-05-28 | 283.73 | $286.31 | 2.4M |
| 2026-05-27 | 283.67 | $288.68 | 3.4M |
| 2026-05-26 | 282.93 | $301.57 | 3.6M |
| 2026-05-22 | 278.02 | $294.07 | 2.9M |
| 2026-05-21 | 274.53 | $285.83 | 2.4M |
| 2026-05-20 | 273.02 | $281.26 | 4.1M |
| 2026-05-19 | 272.78 | $260.67 | 3.9M |
| 2026-05-18 | 279.18 | $262.00 | 3.4M |
| 2026-05-15 | 286.67 | $267.20 | 3.8M |
| 2026-05-14 | 294.25 | $275.26 | 3.7M |
| 2026-05-13 | 300.98 | $274.89 | 6.7M |
| 2026-05-12 | 309.28 | $293.60 | 3.8M |
| 2026-05-11 | 313.42 | $299.69 | 6.3M |
| 2026-05-08 | 316.45 | $303.63 | 2.9M |
| 2026-05-07 | 318.76 | $311.28 | 2.6M |
| 2026-05-06 | 319.03 | $322.78 | 3.1M |
| 2026-05-05 | 315.56 | $320.42 | 1.9M |
| 2026-05-04 | 311.95 | $321.05 | 2.8M |
| 2026-05-01 | 307.24 | $307.81 | 2.1M |
| 2026-04-30 | 305.59 | $313.00 | 2.9M |
| 2026-04-29 | 301.86 | $297.00 | 2.7M |
| 2026-04-28 | 302.31 | $305.71 | 2.6M |
| 2026-04-27 | 300.03 | $315.17 | 2.4M |
| 2026-04-24 | 294.22 | $313.53 | 3.6M |
| 2026-04-23 | 287.64 | $292.77 | 2.8M |
| 2026-04-22 | 286.22 | $287.16 | 2.6M |
| 2026-04-21 | 286.30 | $277.70 | 3.4M |
| 2026-04-20 | 289.43 | $287.56 | 2.5M |
| 2026-04-17 | 290.15 | $296.21 | 2.3M |
| 2026-04-16 | 288.31 | $299.14 | 2.9M |
| 2026-04-15 | 285.20 | $294.73 | 1.9M |
| 2026-04-14 | 282.85 | $296.61 | 2.3M |
| 2026-04-13 | 279.49 | $291.72 | 2.7M |
| 2026-04-10 | 277.05 | $286.50 | 2.7M |
| 2026-04-09 | 275.86 | $280.25 | 3.0M |
| 2026-04-08 | 276.54 | $284.27 | 2.6M |
| 2026-04-07 | 276.25 | $272.58 | 2.8M |
| 2026-04-06 | 279.77 | $275.16 | 2.5M |
| 2026-04-02 | 283.38 | $272.82 | 3.3M |
| 2026-04-01 | 288.65 | $279.46 | 3.6M |
| 2026-03-31 | 293.08 | $279.25 | 6.2M |
| 2026-03-30 | 298.62 | $298.61 | 2.7M |
| 2026-03-27 | 299.30 | $301.49 | 2.5M |
| 2026-03-26 | 299.26 | $295.19 | 3.1M |
| 2026-03-25 | 301.24 | $303.32 | 2.4M |
| 2026-03-24 | 301.13 | $294.85 | 2.4M |
| 2026-03-23 | 303.71 | $289.76 | 2.7M |
| 2026-03-20 | 308.48 | $281.99 | 6.1M |
| 2026-03-19 | 316.72 | $316.47 | 2.4M |
| 2026-03-18 | 315.81 | $317.22 | 2.6M |
| 2026-03-17 | 314.39 | $307.69 | 2.0M |
| 2026-03-16 | 315.62 | $305.58 | 2.2M |
| 2026-03-13 | 317.70 | $301.77 | 2.0M |
| 2026-03-12 | 321.36 | $301.55 | 2.8M |
| 2026-03-11 | 325.75 | $300.69 | 4.3M |
| 2026-03-10 | 331.22 | $317.09 | 2.3M |
| 2026-03-09 | 332.50 | $322.99 | 2.7M |
| 2026-03-06 | 331.96 | $319.06 | 3.4M |
| 2026-03-05 | 332.32 | $332.07 | 3.1M |
| 2026-03-04 | 328.41 | $322.85 | 2.3M |
| 2026-03-03 | 326.32 | $324.87 | 4.3M |
| 2026-03-02 | 322.92 | $327.16 | 3.5M |
| 2026-02-27 | 317.85 | $329.88 | 3.4M |
| 2026-02-26 | 310.62 | $323.56 | 4.0M |
| 2026-02-25 | 303.68 | $325.84 | 5.0M |
| 2026-02-24 | 294.42 | $312.64 | 4.7M |
| 2026-02-23 | 287.26 | $293.80 | 3.2M |
| 2026-02-20 | 284.52 | $294.84 | 3.1M |
| 2026-02-19 | 280.89 | $291.66 | 2.6M |
| 2026-02-18 | 277.55 | $294.05 | 3.8M |
| 2026-02-17 | 272.83 | $303.01 | 5.3M |
| 2026-02-13 | 264.39 | $288.43 | 5.5M |
| 2026-02-12 | 258.94 | $276.12 | 4.9M |
| 2026-02-11 | 256.45 | $276.85 | 3.9M |
| 2026-02-10 | 253.50 | $271.14 | 4.6M |
| 2026-02-09 | 252.06 | $272.15 | 4.2M |
| 2026-02-06 | 250.36 | $261.42 | 6.3M |
| 2026-02-05 | 252.08 | $247.06 | 4.0M |
| 2026-02-04 | 259.15 | $250.46 | 7.2M |
| 2026-02-03 | 267.08 | $268.45 | 3.6M |
| 2026-02-02 | 271.43 | $270.88 | 4.0M |
| 2026-01-30 | 276.32 | $280.68 | 2.8M |
| 2026-01-29 | 279.54 | $287.45 | 3.1M |
| 2026-01-28 | 281.67 | $287.95 | 3.3M |
| 2026-01-27 | 284.46 | $288.76 | 6.0M |
| 2026-01-26 | 287.96 | $285.27 | 3.3M |
| 2026-01-23 | 293.68 | $289.06 | 3.8M |
| 2026-01-22 | 299.79 | $287.35 | 4.8M |
| 2026-01-21 | 308.08 | $294.37 | 5.7M |
| 2026-01-20 | 316.24 | $295.40 | 6.1M |
| 2026-01-16 | 326.07 | $307.71 | 9.2M |
| 2026-01-15 | 334.33 | $341.20 | 3.1M |
| 2026-01-14 | 333.94 | $330.38 | 2.4M |
| 2026-01-13 | 337.02 | $333.53 | 2.8M |
| 2026-01-12 | 339.90 | $335.86 | 2.5M |
| 2026-01-09 | 342.79 | $342.52 | 5.9M |
| 2026-01-08 | 344.30 | $322.54 | 4.1M |
| 2026-01-07 | 352.55 | $338.63 | 2.8M |
| 2026-01-06 | 357.54 | $354.58 | 2.4M |
| 2026-01-05 | 358.59 | $354.94 | 3.1M |
| 2026-01-02 | 359.76 | $366.25 | 2.3M |
| 2025-12-31 | 357.61 | $353.27 | 1.2M |
| 2025-12-30 | 359.09 | $357.12 | 1.2M |
| 2025-12-29 | 359.68 | $358.33 | 1.6M |
| 2025-12-26 | 360.00 | $360.46 | 758517 |
| 2025-12-24 | 359.72 | $363.95 | 628400 |
| 2025-12-23 | 358.26 | $361.33 | 1.4M |
| 2025-12-22 | 357.32 | $357.81 | 1.4M |
| 2025-12-19 | 357.29 | $355.40 | 5.4M |
| 2025-12-18 | 358.02 | $361.05 | 3.8M |
| 2025-12-17 | 357.13 | $340.97 | 4.6M |
| 2025-12-16 | 362.41 | $365.63 | 2.5M |
| 2025-12-15 | 361.02 | $357.14 | 2.6M |
| 2025-12-12 | 361.99 | $351.98 | 3.8M |
| 2025-12-11 | 364.77 | $378.60 | 2.5M |
| 2025-12-10 | 359.71 | $362.07 | 2.4M |
| 2025-12-09 | 358.76 | $359.15 | 1.4M |
| 2025-12-08 | 358.52 | $357.67 | 1.6M |
| 2025-12-05 | 358.68 | $359.82 | 2.0M |
| 2025-12-04 | 358.20 | $368.62 | 2.0M |
| 2025-12-03 | 354.84 | $361.26 | 1.6M |
| 2025-12-02 | 353.08 | $363.67 | 2.0M |
| 2025-12-01 | 350.22 | $359.05 | 2.0M |
| 2025-11-28 | 348.24 | $364.36 | 1.1M |
| 2025-11-26 | 344.24 | $359.09 | 1.4M |
| 2025-11-25 | 341.14 | $351.60 | 1.6M |
| 2025-11-24 | 339.86 | $354.11 | 2.4M |
| 2025-11-21 | 337.65 | $338.11 | 2.9M |
| 2025-11-20 | 340.20 | $345.78 | 4.4M |
| 2025-11-19 | 341.04 | $357.48 | 3.3M |
| 2025-11-18 | 338.53 | $339.35 | 3.2M |
| 2025-11-17 | 341.39 | $338.67 | 2.1M |
| 2025-11-14 | 345.27 | $338.52 | 2.7M |
| 2025-11-13 | 350.20 | $335.74 | 3.6M |
| 2025-11-12 | 357.22 | $354.02 | 2.0M |
| 2025-11-11 | 360.09 | $351.67 | 1.8M |
| 2025-11-10 | 364.40 | $360.93 | 2.4M |
| 2025-11-07 | 366.76 | $358.39 | 5.8M |
| 2025-11-06 | 370.47 | $351.30 | 3.9M |
| 2025-11-05 | 377.23 | $363.25 | 3.2M |
| 2025-11-04 | 381.64 | $362.82 | 3.2M |
| 2025-11-03 | 387.06 | $377.71 | 2.5M |
| 2025-10-31 | 388.83 | $377.00 | 2.4M |
| 2025-10-30 | 391.07 | $382.48 | 2.2M |
| 2025-10-29 | 391.88 | $401.43 | 2.6M |
| 2025-10-28 | 386.69 | $384.95 | 2.9M |
| 2025-10-27 | 385.40 | $391.15 | 2.6M |
| 2025-10-24 | 381.71 | $389.19 | 3.0M |
| 2025-10-23 | 377.67 | $365.80 | 2.3M |
| 2025-10-22 | 379.99 | $350.06 | 3.6M |
| 2025-10-21 | 387.63 | $358.79 | 2.8M |
| 2025-10-20 | 393.93 | $370.00 | 3.1M |
| 2025-10-17 | 397.77 | $386.50 | 2.9M |
| 2025-10-16 | 396.90 | $396.53 | 3.1M |
| 2025-10-15 | 392.32 | $403.95 | 3.5M |
| 2025-10-14 | 384.05 | $389.56 | 3.1M |
| 2025-10-13 | 378.23 | $380.91 | 3.3M |
| 2025-10-10 | 373.59 | $368.49 | 3.1M |
| 2025-10-09 | 371.60 | $383.23 | 2.9M |
| 2025-10-08 | 364.25 | $371.00 | 3.3M |
| 2025-10-07 | 358.94 | $358.16 | 2.2M |
| 2025-10-06 | 356.32 | $364.10 | 2.2M |
| 2025-10-03 | 351.05 | $360.00 | 3.4M |
| 2025-10-02 | 345.75 | $357.46 | 2.2M |
| 2025-10-01 | 339.96 | $350.90 | 2.8M |
| 2025-09-30 | 334.86 | $329.07 | 2.2M |
| 2025-09-29 | 335.46 | $334.27 | 2.3M |
| 2025-09-26 | 334.45 | $331.26 | 1.3M |
| 2025-09-25 | 334.08 | $326.33 | 2.4M |
| 2025-09-24 | 335.09 | $339.13 | 1.7M |
| 2025-09-23 | 332.17 | $336.65 | 2.5M |
| 2025-09-22 | 329.29 | $347.12 | 2.9M |
| 2025-09-19 | 322.41 | $330.90 | 3.4M |
| 2025-09-18 | 319.12 | $322.71 | 1.7M |
| 2025-09-17 | 317.69 | $321.27 | 2.2M |
| 2025-09-16 | 316.39 | $322.91 | 2.4M |
| 2025-09-15 | 314.30 | $330.42 | 2.0M |
| 2025-09-12 | 309.40 | $323.48 | 1.4M |
| 2025-09-11 | 305.69 | $318.00 | 2.3M |
| 2025-09-10 | 302.99 | $320.00 | 4.0M |
| 2025-09-09 | 299.17 | $300.82 | 2.1M |
| 2025-09-08 | 300.73 | $298.82 | 2.3M |
| 2025-09-05 | 303.40 | $301.58 | 2.8M |
| 2025-09-04 | 305.90 | $309.06 | 1.8M |
| 2025-09-03 | 306.71 | $308.48 | 1.4M |
| 2025-09-02 | 308.00 | $307.19 | 2.4M |
| 2025-08-29 | 310.08 | $307.98 | 2.3M |
| 2025-08-28 | 312.48 | $319.55 | 1.8M |
| 2025-08-27 | 311.85 | $315.94 | 1.4M |
| 2025-08-26 | 312.32 | $316.58 | 1.7M |
| 2025-08-25 | 312.80 | $310.68 | 1.4M |
| 2025-08-22 | 315.35 | $310.16 | 1.9M |
| 2025-08-21 | 318.72 | $312.52 | 1.6M |
| 2025-08-20 | 322.15 | $314.21 | 2.6M |
| 2025-08-19 | 325.85 | $317.24 | 2.1M |
| 2025-08-18 | 329.43 | $322.77 | 1.9M |
| 2025-08-15 | 332.04 | $322.23 | 1.7M |
| 2025-08-14 | 335.37 | $326.21 | 2.0M |
| 2025-08-13 | 338.14 | $327.63 | 2.8M |
| 2025-08-12 | 340.99 | $338.57 | 1.9M |
| 2025-08-11 | 340.92 | $331.49 | 1.8M |
| 2025-08-08 | 342.97 | $335.77 | 2.0M |
| 2025-08-07 | 344.00 | $336.41 | 3.6M |
| 2025-08-06 | 344.92 | $338.46 | 2.9M |
| 2025-08-05 | 345.25 | $343.57 | 3.4M |
| 2025-08-04 | 343.87 | $354.89 | 2.9M |
| 2025-08-01 | 338.46 | $340.77 | 2.9M |
| 2025-07-31 | 336.19 | $347.84 | 3.6M |
| 2025-07-30 | 331.08 | $345.27 | 3.0M |
| 2025-07-29 | 325.56 | $330.52 | 2.7M |
| 2025-07-28 | 323.44 | $328.66 | 1.7M |
| 2025-07-25 | 321.38 | $327.35 | 1.4M |
| 2025-07-24 | 319.24 | $321.67 | 1.8M |
| 2025-07-23 | 318.40 | $323.70 | 3.8M |
| 2025-07-22 | 316.69 | $317.79 | 1.8M |
| 2025-07-21 | 316.46 | $317.88 | 1.9M |
| 2025-07-18 | 316.11 | $321.42 | 3.5M |
| 2025-07-17 | 314.55 | $308.08 | 2.0M |
| 2025-07-16 | 316.83 | $308.20 | 3.0M |
| 2025-07-15 | 319.54 | $317.99 | 2.7M |
| 2025-07-14 | 319.67 | $325.99 | 2.0M |
| 2025-07-11 | 317.24 | $321.54 | 2.0M |
| 2025-07-10 | 315.62 | $313.62 | 1.7M |
| 2025-07-09 | 316.10 | $317.11 | 1.7M |
| 2025-07-08 | 315.52 | $312.84 | 1.8M |
| 2025-07-07 | 316.10 | $318.25 | 2.0M |
| 2025-07-03 | 315.02 | $311.88 | 1.5M |
| 2025-07-02 | 315.64 | $306.63 | 2.1M |
| 2025-07-01 | 317.98 | $307.92 | 3.6M |
| 2025-06-30 | 320.30 | $322.76 | 2.0M |
| 2025-06-27 | 318.31 | $320.17 | 3.7M |
| 2025-06-26 | 316.57 | $322.51 | 2.2M |
| 2025-06-25 | 313.59 | $315.14 | 2.3M |
| 2025-06-24 | 312.17 | $320.66 | 2.4M |
| 2025-06-23 | 308.58 | $315.21 | 2.3M |
| 2025-06-20 | 305.84 | $304.92 | 4.2M |
| 2025-06-18 | 305.66 | $306.43 | 1.5M |
| 2025-06-17 | 304.87 | $305.70 | 2.2M |
| 2025-06-16 | 304.03 | $308.01 | 2.6M |
| 2025-06-13 | 302.19 | $296.89 | 1.5M |
| 2025-06-12 | 303.36 | $300.38 | 2.1M |
| 2025-06-11 | 303.57 | $292.19 | 2.8M |
| 2025-06-10 | 306.29 | $291.02 | 3.4M |
| 2025-06-09 | 309.81 | $299.66 | 3.0M |
| 2025-06-06 | 311.19 | $298.80 | 3.7M |
| 2025-06-05 | 312.91 | $289.88 | 4.7M |
| 2025-06-04 | 317.59 | $299.54 | 5.0M |
| 2025-06-03 | 319.94 | $313.03 | 10.7M |
| 2025-06-02 | 318.22 | $313.43 | 2.1M |
| 2025-05-30 | 315.65 | $306.15 | 3.7M |
| 2025-05-29 | 314.49 | $303.37 | 2.7M |
| 2025-05-28 | 313.61 | $308.05 | 2.5M |
| 2025-05-27 | 310.68 | $309.06 | 3.6M |
| 2025-05-23 | 306.42 | $297.49 | 5.4M |
| 2025-05-22 | 304.52 | $291.47 | 2.4M |
| 2025-05-21 | 303.74 | $287.11 | 2.0M |
| 2025-05-20 | 303.77 | $292.40 | 1.5M |
| 2025-05-19 | 301.72 | $294.02 | 2.0M |
| 2025-05-16 | 298.29 | $291.12 | 2.1M |
| 2025-05-15 | 294.61 | $284.40 | 2.2M |
| 2025-05-14 | 291.82 | $288.15 | 3.1M |
| 2025-05-13 | 286.81 | $291.52 | 3.7M |
| 2025-05-12 | 279.22 | $285.28 | 4.7M |
| 2025-05-09 | 271.57 | $271.37 | 3.2M |
| 2025-05-08 | 266.30 | $270.59 | 2.9M |
| 2025-05-07 | 259.78 | $268.12 | 5.2M |
| 2025-05-06 | 252.32 | $273.82 | 7.2M |
| 2025-05-05 | 241.16 | $248.27 | 3.1M |
| 2025-05-02 | 235.43 | $247.26 | 3.3M |
| 2025-05-01 | 228.59 | $240.62 | 4.6M |
| 2025-04-30 | 222.23 | $223.44 | 2.2M |
| 2025-04-29 | 219.81 | $226.45 | 2.0M |
| 2025-04-28 | 215.83 | $224.82 | 2.4M |
| 2025-04-25 | 211.43 | $222.99 | 2.7M |
| 2025-04-24 | 206.63 | $218.07 | 2.3M |
| 2025-04-23 | 202.34 | $209.80 | 3.0M |
| 2025-04-22 | 199.77 | $200.88 | 2.5M |
| 2025-04-21 | 199.52 | $192.61 | 3.3M |
| 2025-04-17 | 201.89 | $206.68 | 2.0M |
| 2025-04-16 | 200.40 | $204.19 | 2.4M |
| 2025-04-15 | 199.44 | $208.42 | 2.0M |
| 2025-04-14 | 197.03 | $206.70 | 3.4M |
| 2025-04-11 | 194.75 | $208.25 | 3.0M |
| 2025-04-10 | 191.63 | $204.49 | 4.0M |
| 2025-04-09 | 189.19 | $215.45 | 8.0M |
| 2025-04-08 | 182.96 | $184.94 | 6.9M |
| 2025-04-07 | 185.27 | $179.79 | 7.5M |
| 2025-04-04 | 189.98 | $170.96 | 9.4M |
| 2025-04-03 | 198.74 | $190.24 | 5.6M |
| 2025-04-02 | 203.53 | $214.46 | 3.2M |
| 2025-04-01 | 201.90 | $206.94 | 2.9M |
| 2025-03-31 | 202.49 | $201.63 | 4.5M |
| 2025-03-28 | 205.11 | $205.39 | 5.6M |
| 2025-03-27 | 207.34 | $209.20 | 4.2M |
| 2025-03-26 | 209.05 | $216.97 | 4.1M |
| 2025-03-25 | 208.91 | $226.87 | 2.8M |
| 2025-03-24 | 205.85 | $228.62 | 2.8M |
| 2025-03-21 | 201.84 | $222.48 | 3.7M |
| 2025-03-20 | 199.22 | $219.44 | 2.3M |
| 2025-03-19 | 197.35 | $218.05 | 3.1M |
| 2025-03-18 | 195.90 | $210.85 | 2.7M |
| 2025-03-17 | 196.84 | $218.54 | 3.5M |
| 2025-03-14 | 196.00 | $216.46 | 3.8M |
| 2025-03-13 | 196.12 | $209.87 | 3.7M |
| 2025-03-12 | 198.85 | $215.35 | 7.3M |
| 2025-03-11 | 200.96 | $208.58 | 5.1M |
| 2025-03-10 | 206.20 | $202.21 | 7.7M |
| 2025-03-07 | 215.11 | $212.54 | 5.0M |
| 2025-03-06 | 223.19 | $207.69 | 7.7M |
| 2025-03-05 | 235.02 | $229.32 | 3.8M |
| 2025-03-04 | 243.00 | $231.65 | 5.5M |
| 2025-03-03 | 252.34 | $232.29 | 5.3M |
| 2025-02-28 | 263.83 | $250.55 | 6.0M |
| 2025-02-27 | 272.31 | $249.74 | 5.1M |
| 2025-02-26 | 283.10 | $270.14 | 4.7M |
| 2025-02-25 | 289.93 | $264.31 | 5.1M |
| 2025-02-24 | 300.20 | $267.72 | 7.2M |
| 2025-02-21 | 311.65 | $284.44 | 6.5M |
| 2025-02-20 | 320.26 | $309.42 | 3.9M |
| 2025-02-19 | 322.73 | $321.67 | 3.1M |
| 2025-02-18 | 321.73 | $325.60 | 3.3M |
| 2025-02-14 | 319.12 | $317.30 | 2.2M |
| 2025-02-13 | 318.43 | $311.49 | 2.7M |
| 2025-02-12 | 319.28 | $313.80 | 1.8M |
| 2025-02-11 | 319.41 | $313.58 | 2.6M |
| 2025-02-10 | 319.47 | $321.83 | 2.7M |
| 2025-02-07 | 316.74 | $309.79 | 2.3M |
| 2025-02-06 | 317.04 | $311.80 | 2.5M |
| 2025-02-05 | 316.58 | $313.83 | 3.6M |
| 2025-02-04 | 315.16 | $306.33 | 3.0M |
| 2025-02-03 | 315.58 | $306.31 | 3.7M |
| 2025-01-31 | 315.88 | $299.98 | 4.7M |
| 2025-01-30 | 317.98 | $308.55 | 6.0M |
| 2025-01-29 | 317.56 | $291.89 | 6.6M |
| 2025-01-28 | 322.02 | $278.80 | 10.0M |
| 2025-01-27 | 331.23 | $275.00 | 16.1M |
| 2025-01-24 | 343.22 | $347.44 | 3.2M |
| 2025-01-23 | 334.39 | $346.22 | 4.9M |
| 2025-01-22 | 323.52 | $332.47 | 4.6M |
| 2025-01-21 | 314.17 | $323.64 | 4.0M |
| 2025-01-17 | 305.15 | $316.36 | 2.8M |
| 2025-01-16 | 296.08 | $315.24 | 5.3M |
| 2025-01-15 | 285.05 | $300.77 | 4.1M |
| 2025-01-14 | 275.90 | $288.87 | 4.9M |
| 2025-01-13 | 268.29 | $279.24 | 6.9M |
| 2025-01-10 | 261.87 | $305.19 | 14.7M |
| 2025-01-08 | 245.70 | $243.84 | 8.4M |
| 2025-01-07 | 245.33 | $255.63 | 3.1M |
| 2025-01-06 | 241.10 | $264.28 | 4.1M |
| 2025-01-03 | 233.20 | $252.40 | 4.6M |
| 2025-01-02 | 227.35 | $242.60 | 4.6M |
| 2024-12-31 | 223.40 | $223.71 | 1.9M |
| 2024-12-30 | 224.67 | $226.32 | 1.6M |
| 2024-12-27 | 225.48 | $226.54 | 1.5M |
| 2024-12-26 | 226.50 | $228.64 | 920665 |
| 2024-12-24 | 227.18 | $229.79 | 978400 |
| 2024-12-23 | 227.76 | $228.28 | 1.9M |
| 2024-12-20 | 229.03 | $227.02 | 5.0M |
| 2024-12-19 | 231.08 | $225.17 | 3.6M |
| 2024-12-18 | 234.26 | $225.76 | 3.2M |
| 2024-12-17 | 238.01 | $234.24 | 2.5M |
| 2024-12-16 | 239.96 | $239.30 | 2.0M |
| 2024-12-13 | 240.77 | $239.07 | 2.0M |
| 2024-12-12 | 241.88 | $239.02 | 2.8M |
| 2024-12-11 | 243.27 | $236.60 | 2.4M |
| 2024-12-10 | 245.76 | $232.34 | 2.8M |
| 2024-12-09 | 250.14 | $239.85 | 3.3M |
| 2024-12-06 | 253.08 | $253.63 | 1.3M |
| 2024-12-05 | 252.27 | $256.09 | 2.1M |
| 2024-12-04 | 250.47 | $254.20 | 2.7M |
| 2024-12-03 | 248.85 | $247.51 | 1.8M |
| 2024-12-02 | 248.97 | $249.58 | 1.9M |
| 2024-11-29 | 248.44 | $256.56 | 1.2M |
| 2024-11-27 | 245.57 | $253.39 | 2.3M |
| 2024-11-26 | 243.09 | $266.73 | 3.9M |
| 2024-11-25 | 235.87 | $248.93 | 3.5M |
| 2024-11-22 | 232.77 | $249.89 | 2.5M |
| 2024-11-21 | 228.80 | $251.84 | 3.6M |
| 2024-11-20 | 223.47 | $235.42 | 2.6M |
| 2024-11-19 | 222.35 | $234.58 | 2.2M |
| 2024-11-18 | 221.44 | $230.28 | 3.3M |
| 2024-11-15 | 221.91 | $224.28 | 2.7M |
| 2024-11-14 | 224.58 | $225.38 | 2.5M |
| 2024-11-13 | 227.70 | $225.96 | 3.0M |
| 2024-11-12 | 231.51 | $228.70 | 4.5M |
| 2024-11-11 | 235.47 | $237.27 | 3.4M |
| 2024-11-08 | 237.74 | $239.37 | 5.2M |
| 2024-11-07 | 239.99 | $241.59 | 4.2M |
| 2024-11-06 | 242.17 | $234.99 | 4.8M |
| 2024-11-05 | 247.05 | $233.75 | 6.3M |
| 2024-11-04 | 253.48 | $225.95 | 10.7M |
| 2024-11-01 | 263.84 | $258.10 | 2.8M |
| 2024-10-31 | 266.28 | $262.96 | 2.3M |
| 2024-10-30 | 267.70 | $261.78 | 1.8M |
| 2024-10-29 | 269.74 | $265.00 | 1.8M |
| 2024-10-28 | 271.15 | $266.98 | 1.5M |
| 2024-10-25 | 272.15 | $264.41 | 2.0M |
| 2024-10-24 | 274.09 | $264.50 | 1.6M |
| 2024-10-23 | 276.30 | $266.05 | 2.6M |
| 2024-10-22 | 278.35 | $266.00 | 2.1M |
| 2024-10-21 | 280.70 | $273.72 | 1.7M |
| 2024-10-18 | 280.92 | $270.16 | 1.7M |
| 2024-10-17 | 282.09 | $271.20 | 3.2M |
| 2024-10-16 | 282.95 | $279.80 | 2.5M |
| 2024-10-15 | 281.01 | $266.15 | 3.0M |
| 2024-10-14 | 282.70 | $271.74 | 2.2M |
| 2024-10-11 | 282.69 | $266.22 | 4.5M |
| 2024-10-10 | 284.11 | $262.31 | 2.7M |
| 2024-10-09 | 286.72 | $262.28 | 5.2M |
| 2024-10-08 | 289.52 | $279.39 | 2.6M |
| 2024-10-07 | 287.09 | $278.56 | 3.5M |
| 2024-10-04 | 283.96 | $285.52 | 3.8M |
| 2024-10-03 | 277.50 | $277.37 | 4.3M |
| 2024-10-02 | 271.78 | $265.38 | 3.2M |
| 2024-10-01 | 268.20 | $265.61 | 3.2M |
| 2024-09-30 | 263.35 | $260.02 | 2.9M |
| 2024-09-27 | 258.81 | $257.00 | 2.6M |
| 2024-09-26 | 253.84 | $256.77 | 4.1M |
| 2024-09-25 | 247.49 | $262.86 | 6.2M |
| 2024-09-24 | 237.47 | $253.49 | 4.6M |
| 2024-09-23 | 227.93 | $257.12 | 10.3M |
| 2024-09-20 | 214.91 | $254.98 | 15.0M |
| 2024-09-19 | 199.56 | $208.50 | 3.4M |
| 2024-09-18 | 195.46 | $200.33 | 1.8M |
| 2024-09-17 | 192.99 | $201.23 | 2.9M |
| 2024-09-16 | 189.67 | $199.25 | 2.3M |
| 2024-09-13 | 186.23 | $195.98 | 2.6M |
| 2024-09-12 | 183.07 | $189.93 | 2.2M |
| 2024-09-11 | 181.16 | $187.25 | 2.8M |
| 2024-09-10 | 179.73 | $180.25 | 2.3M |
| 2024-09-09 | 180.26 | $174.92 | 2.2M |
| 2024-09-06 | 182.63 | $173.11 | 3.4M |
| 2024-09-05 | 186.14 | $176.07 | 2.4M |
| 2024-09-04 | 189.49 | $177.52 | 3.3M |
| 2024-09-03 | 193.11 | $177.78 | 4.3M |
| 2024-08-30 | 197.41 | $196.70 | 2.2M |
| 2024-08-29 | 196.61 | $194.44 | 2.5M |
| 2024-08-28 | 196.29 | $193.77 | 2.5M |
| 2024-08-27 | 196.06 | $196.14 | 1.7M |
| 2024-08-26 | 194.98 | $194.89 | 2.0M |
| 2024-08-23 | 194.01 | $194.99 | 2.7M |
| 2024-08-22 | 192.74 | $194.95 | 1.5M |
| 2024-08-21 | 191.18 | $196.74 | 2.4M |
| 2024-08-20 | 188.68 | $190.72 | 2.5M |
| 2024-08-19 | 187.52 | $192.78 | 2.0M |
| 2024-08-16 | 185.47 | $189.98 | 2.6M |
| 2024-08-15 | 183.86 | $190.39 | 4.2M |
| 2024-08-14 | 181.80 | $186.15 | 2.3M |
| 2024-08-13 | 180.67 | $189.41 | 2.3M |
| 2024-08-12 | 178.32 | $187.33 | 2.2M |
| 2024-08-09 | 176.20 | $189.87 | 3.2M |
| 2024-08-08 | 172.90 | $187.03 | 3.3M |
| 2024-08-07 | 169.92 | $179.66 | 6.2M |
| 2024-08-06 | 168.76 | $181.04 | 6.3M |
| 2024-08-05 | 167.10 | $169.97 | 5.4M |
| 2024-08-02 | 168.76 | $167.08 | 6.1M |
| 2024-08-01 | 171.90 | $177.57 | 4.5M |
| 2024-07-31 | 172.58 | $189.80 | 7.5M |
| 2024-07-30 | 169.75 | $168.69 | 3.5M |
| 2024-07-29 | 173.20 | $172.68 | 2.1M |
| 2024-07-26 | 176.34 | $175.04 | 3.5M |
| 2024-07-25 | 179.63 | $170.43 | 5.5M |
| 2024-07-24 | 185.27 | $175.08 | 4.9M |
| 2024-07-23 | 190.84 | $189.87 | 1.9M |
| 2024-07-22 | 193.08 | $190.42 | 1.9M |
| 2024-07-19 | 195.76 | $189.30 | 2.8M |
| 2024-07-18 | 199.49 | $187.28 | 5.5M |
| 2024-07-17 | 204.75 | $186.67 | 6.7M |
| 2024-07-16 | 211.41 | $204.88 | 4.0M |
| 2024-07-15 | 213.78 | $212.88 | 2.2M |
| 2024-07-12 | 214.14 | $217.14 | 1.8M |
| 2024-07-11 | 213.23 | $216.84 | 2.4M |
| 2024-07-10 | 212.22 | $219.55 | 2.6M |
| 2024-07-09 | 210.13 | $215.96 | 1.8M |
| 2024-07-08 | 208.75 | $215.73 | 1.6M |
| 2024-07-05 | 207.18 | $211.29 | 1.6M |
| 2024-07-03 | 206.71 | $210.07 | 1.6M |
| 2024-07-02 | 206.58 | $206.15 | 1.9M |
| 2024-07-01 | 207.70 | $205.05 | 4.2M |
| 2024-06-28 | 209.47 | $200.27 | 10.6M |
| 2024-06-27 | 213.17 | $204.78 | 4.7M |
| 2024-06-26 | 216.25 | $210.31 | 4.2M |
| 2024-06-25 | 218.26 | $222.37 | 2.3M |
| 2024-06-24 | 216.87 | $216.10 | 2.5M |
| 2024-06-21 | 217.13 | $218.13 | 5.5M |
| 2024-06-20 | 216.79 | $222.31 | 3.1M |
| 2024-06-18 | 215.04 | $220.41 | 2.7M |
| 2024-06-17 | 213.49 | $212.02 | 3.3M |
| 2024-06-14 | 214.25 | $214.90 | 2.4M |
| 2024-06-13 | 214.26 | $219.93 | 2.2M |
| 2024-06-12 | 212.67 | $218.13 | 3.1M |
| 2024-06-11 | 211.30 | $218.31 | 3.7M |
| 2024-06-10 | 209.58 | $214.63 | 5.7M |
| 2024-06-07 | 208.67 | $198.00 | 4.6M |
| 2024-06-06 | 212.83 | $202.60 | 4.8M |
| 2024-06-05 | 216.43 | $209.33 | 4.5M |
| 2024-06-04 | 218.66 | $203.14 | 4.7M |
| 2024-06-03 | 223.27 | $208.26 | 4.9M |
| 2024-05-31 | 227.18 | $217.25 | 5.6M |
| 2024-05-30 | 228.97 | $224.96 | 2.0M |
| 2024-05-29 | 228.57 | $220.74 | 3.8M |
| 2024-05-28 | 229.26 | $231.27 | 2.6M |
| 2024-05-24 | 226.61 | $230.63 | 2.7M |
| 2024-05-23 | 223.42 | $221.16 | 2.7M |
| 2024-05-22 | 222.37 | $220.11 | 1.6M |
| 2024-05-21 | 221.28 | $222.59 | 1.9M |
| 2024-05-20 | 219.01 | $215.07 | 2.3M |
| 2024-05-17 | 218.47 | $213.11 | 3.1M |
| 2024-05-16 | 218.28 | $216.34 | 3.5M |
| 2024-05-15 | 216.87 | $223.31 | 2.7M |
| 2024-05-14 | 212.78 | $217.74 | 2.0M |
| 2024-05-13 | 209.41 | $213.59 | 1.9M |
| 2024-05-10 | 206.49 | $214.93 | 2.7M |
| 2024-05-09 | 202.40 | $215.91 | 4.3M |
| 2024-05-08 | 197.00 | $208.00 | 4.0M |
| 2024-05-07 | 192.87 | $200.56 | 2.8M |
| 2024-05-06 | 190.13 | $197.70 | 2.7M |
| 2024-05-03 | 187.68 | $194.86 | 3.5M |
| 2024-05-02 | 185.59 | $186.18 | 3.1M |
| 2024-05-01 | 185.77 | $184.56 | 2.7M |
| 2024-04-30 | 186.51 | $185.94 | 2.2M |
| 2024-04-29 | 186.96 | $188.61 | 2.2M |
| 2024-04-26 | 186.64 | $188.37 | 1.8M |
| 2024-04-25 | 186.32 | $188.01 | 2.9M |
| 2024-04-24 | 186.03 | $186.16 | 2.3M |
| 2024-04-23 | 186.25 | $188.25 | 2.4M |
| 2024-04-22 | 185.83 | $183.22 | 2.3M |
| 2024-04-19 | 186.89 | $180.90 | 3.4M |
| 2024-04-18 | 188.88 | $183.86 | 1.7M |
| 2024-04-17 | 190.31 | $185.40 | 3.3M |
| 2024-04-16 | 191.52 | $186.65 | 3.0M |
| 2024-04-15 | 192.51 | $185.40 | 2.5M |
| 2024-04-12 | 194.02 | $191.67 | 1.8M |
| 2024-04-11 | 193.77 | $192.88 | 2.3M |
| 2024-04-10 | 192.97 | $191.08 | 3.9M |
| 2024-04-09 | 192.45 | $188.10 | 2.0M |
| 2024-04-08 | 192.63 | $191.98 | 1.7M |
| 2024-04-05 | 191.49 | $193.08 | 4.3M |
| 2024-04-04 | 189.62 | $183.11 | 3.7M |
| 2024-04-03 | 190.37 | $190.26 | 2.6M |
| 2024-04-02 | 188.87 | $188.13 | 1.9M |
| 2024-04-01 | 187.57 | $185.98 | 2.0M |
| 2024-03-28 | 186.52 | $184.85 | 2.1M |
| 2024-03-27 | 185.45 | $184.89 | 2.5M |
| 2024-03-26 | 183.98 | $185.41 | 4.2M |
| 2024-03-25 | 181.88 | $187.26 | 3.6M |
| 2024-03-22 | 178.59 | $178.24 | 1.6M |
| 2024-03-21 | 177.29 | $174.13 | 2.2M |
| 2024-03-20 | 176.87 | $175.71 | 2.0M |
| 2024-03-19 | 175.71 | $172.41 | 1.9M |
| 2024-03-18 | 175.21 | $168.84 | 2.0M |
| 2024-03-15 | 175.56 | $165.52 | 4.5M |
| 2024-03-14 | 176.88 | $164.64 | 3.0M |
| 2024-03-13 | 178.58 | $167.86 | 1.6M |
| 2024-03-12 | 179.42 | $168.37 | 2.6M |
| 2024-03-11 | 180.06 | $167.91 | 2.6M |
| 2024-03-08 | 180.73 | $170.57 | 3.2M |
| 2024-03-07 | 180.45 | $179.58 | 2.0M |
| 2024-03-06 | 176.97 | $179.98 | 2.1M |
| 2024-03-05 | 172.34 | $176.77 | 4.3M |
| 2024-03-04 | 167.46 | $175.99 | 3.8M |
| 2024-03-01 | 161.52 | $169.99 | 4.6M |
| 2024-02-29 | 155.98 | $168.45 | 4.5M |
| 2024-02-28 | 149.53 | $170.83 | 8.2M |
| 2024-02-27 | 140.78 | $155.76 | 4.9M |
| 2024-02-26 | 134.78 | $133.22 | 1.5M |
| 2024-02-23 | 134.54 | $133.99 | 2.1M |
| 2024-02-22 | 133.94 | $133.39 | 1.5M |
| 2024-02-21 | 133.33 | $131.40 | 983415 |
| 2024-02-20 | 133.16 | $131.80 | 2.1M |
| 2024-02-16 | 132.76 | $131.16 | 1.3M |
| 2024-02-15 | 132.41 | $131.50 | 1.3M |
| 2024-02-14 | 131.80 | $128.67 | 1.4M |
| 2024-02-13 | 131.89 | $127.91 | 1.5M |
| 2024-02-12 | 132.17 | $128.51 | 1.2M |
| 2024-02-09 | 132.23 | $132.17 | 1.2M |
| 2024-02-08 | 131.07 | $130.72 | 1.2M |
| 2024-02-07 | 130.04 | $132.50 | 2.1M |
| 2024-02-06 | 128.13 | $131.01 | 2.7M |
| 2024-02-05 | 126.22 | $127.03 | 1.9M |
| 2024-02-02 | 125.08 | $129.71 | 3.8M |
| 2024-02-01 | 122.80 | $127.63 | 1.9M |
| 2024-01-31 | 120.63 | $122.00 | 1.7M |
| 2024-01-30 | 119.74 | $121.88 | 1.3M |
| 2024-01-29 | 118.66 | $121.01 | 1.8M |
| 2024-01-26 | 117.61 | $121.27 | 1.6M |
| 2024-01-25 | 116.24 | $120.55 | 1.4M |
| 2024-01-24 | 114.80 | $115.67 | 1.5M |
| 2024-01-23 | 114.58 | $118.69 | 1.9M |
| 2024-01-22 | 113.38 | $117.21 | 1.9M |
| 2024-01-19 | 112.40 | $114.45 | 1.7M |
| 2024-01-18 | 112.10 | $111.41 | 1.6M |
| 2024-01-17 | 112.73 | $111.92 | 1.5M |
| 2024-01-16 | 113.37 | $111.81 | 1.4M |
| 2024-01-12 | 114.20 | $112.91 | 1.6M |
| 2024-01-11 | 114.88 | $112.91 | 1.6M |
| 2024-01-10 | 115.73 | $115.85 | 1.1M |
| 2024-01-09 | 115.84 | $116.49 | 1.5M |
| 2024-01-08 | 115.79 | $117.03 | 1.4M |
| 2024-01-05 | 115.57 | $116.24 | 1.7M |
| 2024-01-04 | 115.56 | $115.36 | 1.3M |
| 2024-01-03 | 115.85 | $115.85 | 1.4M |
| 2024-01-02 | 116.05 | $115.25 | 1.4M |
| 2023-12-29 | 116.51 | $116.89 | 849900 |
| 2023-12-28 | 116.55 | $117.11 | 559700 |
| 2023-12-27 | 116.55 | $117.42 | 541357 |
| 2023-12-26 | 116.46 | $117.57 | 740712 |
| 2023-12-22 | 116.31 | $115.33 | 1.2M |
| 2023-12-21 | 116.86 | $118.31 | 904600 |
| 2023-12-20 | 116.59 | $117.01 | 1.3M |
| 2023-12-19 | 116.69 | $120.81 | 1.0M |
| 2023-12-18 | 115.63 | $119.36 | 2.0M |
| 2023-12-15 | 114.81 | $118.75 | 6.0M |
| 2023-12-14 | 114.04 | $115.60 | 2.5M |
| 2023-12-13 | 114.13 | $116.43 | 1.7M |
| 2023-12-12 | 114.01 | $114.49 | 1.8M |
| 2023-12-11 | 114.52 | $116.15 | 2.6M |
| 2023-12-08 | 114.64 | $111.21 | 2.6M |
| 2023-12-07 | 116.40 | $110.53 | 3.5M |
| 2023-12-06 | 118.78 | $112.63 | 2.6M |
| 2023-12-05 | 121.02 | $118.31 | 1.8M |
| 2023-12-04 | 121.95 | $118.92 | 1.9M |
| 2023-12-01 | 122.88 | $119.88 | 1.5M |
| 2023-11-30 | 123.69 | $121.04 | 2.7M |
| 2023-11-29 | 124.29 | $120.58 | 2.1M |
| 2023-11-28 | 125.12 | $124.45 | 2.0M |
| 2023-11-27 | 124.88 | $125.10 | 1.1M |
| 2023-11-24 | 124.33 | $123.86 | 532500 |
| 2023-11-22 | 124.01 | $123.25 | 1.4M |
| 2023-11-21 | 123.77 | $122.51 | 984700 |
| 2023-11-20 | 123.68 | $122.28 | 1.0M |
| 2023-11-17 | 123.58 | $121.69 | 1.5M |
| 2023-11-16 | 123.61 | $121.67 | 1.5M |
| 2023-11-15 | 123.60 | $121.99 | 2.0M |
| 2023-11-14 | 123.43 | $126.52 | 1.4M |
| 2023-11-13 | 121.74 | $121.72 | 891600 |
| 2023-11-10 | 121.14 | $121.77 | 1.2M |
| 2023-11-09 | 120.36 | $120.63 | 1.6M |
| 2023-11-08 | 119.72 | $121.18 | 1.7M |
| 2023-11-07 | 118.72 | $119.87 | 2.3M |
| 2023-11-06 | 117.88 | $124.73 | 2.5M |
| 2023-11-03 | 115.29 | $117.07 | 1.9M |
| 2023-11-02 | 114.54 | $117.19 | 1.9M |
| 2023-11-01 | 113.57 | $114.85 | 2.8M |
| 2023-10-31 | 113.12 | $112.92 | 1.9M |
| 2023-10-30 | 113.17 | $113.03 | 1.3M |
| 2023-10-27 | 113.19 | $110.78 | 1.1M |
| 2023-10-26 | 113.92 | $112.72 | 1.7M |
| 2023-10-25 | 114.17 | $112.03 | 1.6M |
| 2023-10-24 | 114.69 | $114.27 | 1.9M |
| 2023-10-23 | 114.58 | $112.11 | 950873 |
| 2023-10-20 | 115.11 | $112.10 | 1.7M |
| 2023-10-19 | 115.73 | $114.29 | 981000 |
| 2023-10-18 | 115.75 | $116.07 | 1.1M |
| 2023-10-17 | 115.18 | $117.15 | 1.2M |
| 2023-10-16 | 114.10 | $116.83 | 1.7M |
| 2023-10-13 | 112.87 | $113.69 | 1.7M |
| 2023-10-12 | 112.33 | $115.72 | 1.3M |
| 2023-10-11 | 111.01 | $115.07 | 1.4M |
| 2023-10-10 | 109.59 | $113.00 | 1.5M |
| 2023-10-09 | 108.51 | $111.38 | 1.3M |
| 2023-10-06 | 107.72 | $110.17 | 2.1M |
| 2023-10-05 | 107.13 | $107.88 | 1.6M |
| 2023-10-04 | 107.15 | $106.16 | 2.0M |
| 2023-10-03 | 107.73 | $104.89 | 2.6M |
| 2023-10-02 | 108.84 | $104.73 | 2.9M |
| 2023-09-29 | 110.25 | $109.08 | 2.9M |
| 2023-09-28 | 110.57 | $109.32 | 1.6M |
| 2023-09-27 | 110.87 | $110.75 | 2.8M |
| 2023-09-26 | 110.77 | $108.49 | 2.3M |
| 2023-09-25 | 111.34 | $112.21 | 2.1M |
| 2023-09-22 | 110.83 | $110.36 | 1.2M |
| 2023-09-21 | 110.77 | $109.94 | 1.4M |
| 2023-09-20 | 110.81 | $110.13 | 924618 |
| 2023-09-19 | 110.77 | $110.54 | 2.0M |
| 2023-09-18 | 110.56 | $110.74 | 1.4M |
| 2023-09-15 | 110.22 | $109.93 | 4.3M |
| 2023-09-14 | 110.02 | $112.46 | 2.3M |
| 2023-09-13 | 108.95 | $109.27 | 1.9M |
| 2023-09-12 | 108.64 | $108.50 | 1.6M |
| 2023-09-11 | 108.47 | $109.98 | 1.8M |
| 2023-09-08 | 107.77 | $108.64 | 1.4M |
| 2023-09-07 | 107.33 | $108.54 | 2.0M |
| 2023-09-06 | 106.80 | $106.64 | 1.3M |
| 2023-09-05 | 106.73 | $106.05 | 1.4M |
| 2023-09-01 | 106.81 | $107.29 | 1.3M |
| 2023-08-31 | 106.50 | $104.16 | 2.0M |
| 2023-08-30 | 107.09 | $105.74 | 1.2M |
| 2023-08-29 | 107.28 | $105.54 | 1.1M |
| 2023-08-28 | 107.54 | $105.37 | 1.1M |
| 2023-08-25 | 107.87 | $105.87 | 1.4M |
| 2023-08-24 | 108.08 | $106.92 | 1.5M |
| 2023-08-23 | 107.96 | $108.44 | 1.4M |
| 2023-08-22 | 107.28 | $106.26 | 1.3M |
| 2023-08-21 | 107.10 | $106.11 | 1.4M |
| 2023-08-18 | 106.88 | $104.77 | 1.7M |
| 2023-08-17 | 106.99 | $104.82 | 1.8M |
| 2023-08-16 | 107.05 | $105.10 | 1.8M |
| 2023-08-15 | 106.97 | $106.24 | 1.7M |
| 2023-08-14 | 106.47 | $107.00 | 2.4M |
| 2023-08-11 | 105.55 | $106.56 | 1.4M |
| 2023-08-10 | 104.51 | $105.72 | 1.6M |
| 2023-08-09 | 103.45 | $105.11 | 1.6M |
| 2023-08-08 | 102.31 | $104.81 | 1.2M |
| 2023-08-07 | 100.97 | $103.75 | 1.8M |
| 2023-08-04 | 99.63 | $103.94 | 2.7M |
| 2023-08-03 | 97.91 | $101.14 | 3.5M |
| 2023-08-02 | 96.67 | $95.55 | 2.0M |
| 2023-08-01 | 96.92 | $96.30 | 1.5M |
| 2023-07-31 | 96.96 | $96.65 | 1.2M |
| 2023-07-28 | 96.88 | $95.74 | 1.1M |
| 2023-07-27 | 97.05 | $95.42 | 897917 |
| 2023-07-26 | 97.34 | $97.34 | 1.2M |
| 2023-07-25 | 97.05 | $97.52 | 854831 |
| 2023-07-24 | 96.61 | $96.55 | 1.1M |
| 2023-07-21 | 96.36 | $96.60 | 5.1M |
| 2023-07-20 | 96.01 | $96.89 | 1.6M |
| 2023-07-19 | 95.47 | $94.73 | 1.8M |
| 2023-07-18 | 95.47 | $95.37 | 1.9M |
| 2023-07-17 | 95.23 | $96.18 | 2.0M |
| 2023-07-14 | 94.67 | $95.00 | 1.3M |
| 2023-07-13 | 94.32 | $95.27 | 1.5M |
| 2023-07-12 | 93.79 | $96.06 | 1.5M |
| 2023-07-11 | 92.88 | $94.36 | 1.3M |
| 2023-07-10 | 92.28 | $93.60 | 1.5M |
| 2023-07-07 | 91.78 | $91.33 | 1.3M |
| 2023-07-06 | 91.88 | $91.00 | 2.3M |
| 2023-07-05 | 92.08 | $92.14 | 2.1M |
| 2023-07-03 | 91.96 | $91.60 | 1.1M |
| 2023-06-30 | 91.95 | $91.55 | 2.7M |
| 2023-06-29 | 91.94 | $90.87 | 1.7M |
| 2023-06-28 | 92.12 | $90.55 | 1.6M |
| 2023-06-27 | 92.42 | $90.85 | 1.5M |
| 2023-06-26 | 92.66 | $90.63 | 1.9M |
| 2023-06-23 | 92.99 | $90.36 | 2.9M |
| 2023-06-22 | 93.44 | $89.25 | 3.2M |
| 2023-06-21 | 94.29 | $90.50 | 2.7M |
| 2023-06-20 | 94.89 | $91.99 | 1.8M |
| 2023-06-16 | 95.08 | $92.89 | 5.0M |
| 2023-06-15 | 94.96 | $93.46 | 3.7M |
| 2023-06-14 | 94.57 | $93.20 | 2.6M |
| 2023-06-13 | 94.11 | $94.25 | 2.4M |
| 2023-06-12 | 93.15 | $93.75 | 1.7M |
| 2023-06-09 | 92.06 | $93.29 | 2.5M |
| 2023-06-08 | 90.83 | $92.30 | 3.1M |
| 2023-06-07 | 89.57 | $90.81 | 2.5M |
| 2023-06-06 | 88.46 | $89.55 | 2.3M |
| 2023-06-05 | 87.46 | $87.51 | 1.8M |
| 2023-06-02 | 86.83 | $87.54 | 3.2M |
| 2023-06-01 | 86.02 | $88.88 | 3.6M |
| 2023-05-31 | 84.56 | $84.02 | 5.2M |
| 2023-05-30 | 84.29 | $83.70 | 2.2M |
| 2023-05-26 | 84.02 | $83.85 | 2.3M |
| 2023-05-25 | 83.62 | $82.75 | 1.9M |
| 2023-05-24 | 83.45 | $83.31 | 2.4M |
| 2023-05-23 | 83.02 | $84.04 | 2.2M |
| 2023-05-22 | 82.24 | $83.53 | 1.9M |
| 2023-05-19 | 81.43 | $82.30 | 2.4M |
| 2023-05-18 | 80.79 | $81.40 | 2.8M |
| 2023-05-17 | 80.29 | $80.39 | 2.3M |
| 2023-05-16 | 79.97 | $79.00 | 3.7M |
| 2023-05-15 | 80.01 | $80.27 | 2.0M |
| 2023-05-12 | 79.63 | $79.85 | 2.0M |
| 2023-05-11 | 79.29 | $79.12 | 2.5M |
| 2023-05-10 | 79.08 | $79.46 | 1.6M |
| 2023-05-09 | 78.71 | $78.95 | 3.2M |
| 2023-05-08 | 78.40 | $78.71 | 2.4M |
| 2023-05-05 | 78.09 | $79.49 | 2.4M |
| 2023-05-04 | 77.45 | $78.59 | 3.8M |
| 2023-05-03 | 76.96 | $76.51 | 1.6M |
| 2023-05-02 | 77.00 | $76.79 | 2.6M |
| 2023-05-01 | 76.97 | $77.05 | 1.8M |
| 2023-04-28 | 76.84 | $77.40 | 2.2M |
| 2023-04-27 | 76.57 | $76.75 | 1.9M |
| 2023-04-26 | 76.44 | $75.86 | 3.1M |
| 2023-04-25 | 76.57 | $76.93 | 1.7M |
| 2023-04-24 | 76.39 | $77.29 | 1.1M |
| 2023-04-21 | 76.05 | $76.55 | 1.2M |
| 2023-04-20 | 75.88 | $76.47 | 1.9M |
| 2023-04-19 | 75.70 | $74.75 | 1.0M |
| 2023-04-18 | 76.03 | $74.48 | 1.2M |
| 2023-04-17 | 76.52 | $75.04 | 1.1M |
| 2023-04-14 | 76.94 | $76.43 | 1.3M |
| 2023-04-13 | 77.02 | $77.14 | 1.3M |
| 2023-04-12 | 76.89 | $76.81 | 1.2M |
| 2023-04-11 | 76.83 | $77.42 | 1.4M |
| 2023-04-10 | 76.57 | $77.33 | 1.5M |
| 2023-04-06 | 76.28 | $76.96 | 1.2M |
| 2023-04-05 | 76.05 | $76.50 | 1.2M |
| 2023-04-04 | 75.93 | $76.02 | 1.3M |
| 2023-04-03 | 75.94 | $76.62 | 1.9M |
| 2023-03-31 | 75.77 | $78.50 | 3.0M |
| 2023-03-30 | 74.98 | $76.82 | 1.7M |
| 2023-03-29 | 74.57 | $75.88 | 2.3M |
| 2023-03-28 | 74.39 | $75.51 | 1.8M |
| 2023-03-27 | 74.32 | $75.27 | 3.2M |
| 2023-03-24 | 74.33 | $73.44 | 2.8M |
| 2023-03-23 | 74.95 | $73.40 | 1.7M |
| 2023-03-22 | 75.75 | $74.42 | 1.9M |
| 2023-03-21 | 76.42 | $76.52 | 2.0M |
| 2023-03-20 | 76.60 | $77.00 | 1.6M |
| 2023-03-17 | 76.68 | $76.77 | 3.9M |
| 2023-03-16 | 76.88 | $78.43 | 2.0M |
| 2023-03-15 | 76.62 | $77.33 | 2.0M |
| 2023-03-14 | 76.67 | $77.93 | 2.1M |
| 2023-03-13 | 76.57 | $77.10 | 2.2M |
| 2023-03-10 | 76.75 | $77.55 | 2.9M |
| 2023-03-09 | 76.85 | $78.64 | 3.1M |
| 2023-03-08 | 76.65 | $78.07 | 1.3M |
| 2023-03-07 | 76.63 | $77.90 | 2.2M |
| 2023-03-06 | 76.70 | $78.80 | 2.3M |
| 2023-03-03 | 76.54 | $78.98 | 2.3M |
| 2023-03-02 | 76.32 | $76.18 | 1.9M |
| 2023-03-01 | 76.99 | $74.35 | 2.6M |
| 2023-02-28 | 78.43 | $74.89 | 3.6M |
| 2023-02-27 | 80.04 | $78.37 | 1.3M |
| 2023-02-24 | 80.93 | $79.27 | 1.5M |
| 2023-02-23 | 81.76 | $79.22 | 1.6M |
| 2023-02-22 | 82.81 | $77.80 | 3.3M |
| 2023-02-21 | 84.54 | $80.37 | 5.1M |
| 2023-02-17 | 85.84 | $84.55 | 3.6M |
| 2023-02-16 | 86.09 | $85.63 | 3.0M |
| 2023-02-15 | 86.05 | $86.01 | 2.0M |
| 2023-02-14 | 85.86 | $86.06 | 2.4M |
| 2023-02-13 | 85.62 | $86.39 | 1.2M |
| 2023-02-10 | 85.21 | $86.81 | 1.4M |
| 2023-02-09 | 84.57 | $84.42 | 2.0M |
| 2023-02-08 | 84.55 | $84.34 | 2.0M |
| 2023-02-07 | 84.55 | $85.93 | 2.0M |
| 2023-02-06 | 84.04 | $83.26 | 1.5M |
| 2023-02-03 | 84.28 | $83.20 | 1.8M |
| 2023-02-02 | 84.59 | $85.33 | 2.4M |
| 2023-02-01 | 84.29 | $85.41 | 2.6M |
| 2023-01-31 | 83.91 | $85.36 | 2.5M |
| 2023-01-30 | 83.47 | $82.40 | 3.0M |
| 2023-01-27 | 83.88 | $86.58 | 1.5M |
| 2023-01-26 | 83.06 | $85.88 | 2.2M |
| 2023-01-25 | 82.31 | $83.40 | 1.5M |
| 2023-01-24 | 82.20 | $83.91 | 1.2M |
| 2023-01-23 | 81.92 | $84.14 | 1.6M |
| 2023-01-20 | 81.54 | $83.00 | 1.8M |
| 2023-01-19 | 81.48 | $80.84 | 1.6M |
| 2023-01-18 | 82.11 | $81.85 | 2.1M |
| 2023-01-17 | 82.60 | $83.37 | 2.8M |
| 2023-01-13 | 82.75 | $85.16 | 1.4M |
| 2023-01-12 | 82.39 | $84.34 | 1.5M |
| 2023-01-11 | 82.26 | $84.11 | 1.7M |
| 2023-01-10 | 82.20 | $83.08 | 1.4M |
| 2023-01-09 | 82.51 | $84.00 | 1.3M |
| 2023-01-06 | 82.63 | $83.50 | 1.9M |
| 2023-01-05 | 82.99 | $82.41 | 1.9M |
| 2023-01-04 | 83.81 | $83.41 | 2.6M |
| 2023-01-03 | 84.54 | $81.91 | 4.0M |
| 2022-12-30 | 85.94 | $86.21 | 1.3M |
| 2022-12-29 | 86.32 | $86.77 | 870800 |
| 2022-12-28 | 86.63 | $86.61 | 752000 |
| 2022-12-27 | 87.09 | $87.64 | 634400 |
| 2022-12-23 | 87.36 | $88.04 | 600700 |
| 2022-12-22 | 87.59 | $87.33 | 1.5M |
| 2022-12-21 | 88.12 | $89.65 | 1.4M |
| 2022-12-20 | 88.07 | $87.56 | 1.3M |
| 2022-12-19 | 88.68 | $87.73 | 1.2M |
| 2022-12-16 | 89.41 | $88.20 | 3.9M |
| 2022-12-15 | 90.16 | $89.70 | 2.2M |
| 2022-12-14 | 90.62 | $90.85 | 2.6M |
| 2022-12-13 | 90.83 | $90.84 | 1.6M |
| 2022-12-12 | 91.10 | $90.88 | 1.6M |
| 2022-12-09 | 91.44 | $89.72 | 1.4M |
| 2022-12-08 | 92.22 | $91.41 | 1.0M |
| 2022-12-07 | 92.64 | $91.97 | 1.2M |
| 2022-12-06 | 92.98 | $90.78 | 1.2M |
| 2022-12-05 | 93.77 | $90.06 | 2.4M |
| 2022-12-02 | 94.95 | $92.04 | 1.8M |
| 2022-12-01 | 95.75 | $94.47 | 1.7M |
| 2022-11-30 | 95.93 | $96.12 | 3.4M |
| 2022-11-29 | 95.60 | $94.43 | 1.4M |
| 2022-11-28 | 95.71 | $94.81 | 1.6M |
| 2022-11-25 | 95.69 | $97.16 | 631700 |
| 2022-11-23 | 94.90 | $96.62 | 1.1M |
| 2022-11-22 | 94.08 | $96.27 | 1.6M |
| 2022-11-21 | 93.17 | $93.39 | 1.7M |
| 2022-11-18 | 92.95 | $93.30 | 2.5M |
| 2022-11-17 | 92.69 | $90.05 | 1.8M |
| 2022-11-16 | 93.39 | $91.68 | 1.4M |
| 2022-11-15 | 93.71 | $93.50 | 2.5M |
| 2022-11-14 | 93.49 | $93.92 | 2.0M |
| 2022-11-11 | 93.06 | $92.31 | 3.1M |
| 2022-11-10 | 93.03 | $95.14 | 4.9M |
| 2022-11-09 | 92.06 | $87.35 | 2.2M |
| 2022-11-08 | 93.32 | $87.54 | 4.3M |
| 2022-11-07 | 94.75 | $93.50 | 2.1M |
| 2022-11-04 | 94.58 | $94.32 | 2.0M |
| 2022-11-03 | 94.05 | $94.41 | 1.5M |
| 2022-11-02 | 93.34 | $93.09 | 2.0M |
| 2022-11-01 | 92.84 | $95.52 | 1.5M |
| 2022-10-31 | 91.43 | $94.54 | 2.3M |
| 2022-10-28 | 89.98 | $93.75 | 2.0M |
| 2022-10-27 | 88.43 | $93.04 | 3.3M |
| 2022-10-26 | 86.75 | $88.78 | 1.4M |
| 2022-10-25 | 86.04 | $88.15 | 1.6M |
| 2022-10-24 | 85.36 | $87.58 | 1.3M |
| 2022-10-21 | 84.72 | $87.28 | 1.7M |
| 2022-10-20 | 84.04 | $84.56 | 2.1M |
| 2022-10-19 | 84.07 | $85.69 | 1.3M |
| 2022-10-18 | 83.76 | $86.51 | 1.6M |
| 2022-10-17 | 83.13 | $85.19 | 1.7M |
| 2022-10-14 | 82.79 | $81.26 | 1.7M |
| 2022-10-13 | 83.63 | $83.82 | 2.7M |
| 2022-10-12 | 83.87 | $82.16 | 1.9M |
| 2022-10-11 | 84.68 | $82.88 | 1.5M |
| 2022-10-10 | 85.45 | $84.72 | 982937 |
| 2022-10-07 | 85.80 | $84.39 | 2.0M |
| 2022-10-06 | 86.32 | $86.28 | 1.7M |
| 2022-10-05 | 86.35 | $88.17 | 1.8M |
| 2022-10-04 | 85.78 | $89.34 | 1.7M |
| 2022-10-03 | 84.70 | $86.59 | 2.0M |
| 2022-09-30 | 84.26 | $83.19 | 3.3M |
| 2022-09-29 | 84.79 | $83.04 | 1.8M |
| 2022-09-28 | 85.48 | $85.02 | 1.6M |
| 2022-09-27 | 85.67 | $83.97 | 1.8M |
| 2022-09-26 | 86.23 | $82.92 | 2.0M |
| 2022-09-23 | 87.22 | $83.85 | 2.7M |
| 2022-09-22 | 88.11 | $85.38 | 1.9M |
| 2022-09-21 | 88.66 | $87.28 | 2.2M |
| 2022-09-20 | 88.69 | $87.75 | 4.6M |
| 2022-09-19 | 88.53 | $89.36 | 4.4M |
| 2022-09-16 | 87.78 | $85.57 | 6.2M |
| 2022-09-15 | 88.00 | $86.80 | 3.6M |
| 2022-09-14 | 87.84 | $88.05 | 3.6M |
| 2022-09-13 | 87.18 | $86.38 | 2.0M |
| 2022-09-12 | 86.86 | $88.13 | 1.7M |
| 2022-09-09 | 85.85 | $87.51 | 1.9M |
| 2022-09-08 | 84.76 | $85.79 | 2.2M |
| 2022-09-07 | 83.92 | $82.90 | 1.8M |
| 2022-09-06 | 83.77 | $82.26 | 2.0M |
| 2022-09-02 | 83.73 | $81.07 | 2.2M |
| 2022-09-01 | 84.00 | $82.52 | 2.4M |
| 2022-08-31 | 83.80 | $81.59 | 3.0M |
| 2022-08-30 | 83.80 | $79.69 | 1.8M |
| 2022-08-29 | 84.32 | $81.00 | 1.2M |
| 2022-08-26 | 84.46 | $80.83 | 1.6M |
| 2022-08-25 | 84.60 | $82.74 | 1.6M |
| 2022-08-24 | 84.08 | $80.37 | 1.4M |
| 2022-08-23 | 84.10 | $79.75 | 1.1M |
| 2022-08-22 | 84.22 | $79.65 | 1.7M |
| 2022-08-19 | 84.28 | $80.84 | 1.7M |
| 2022-08-18 | 83.88 | $81.60 | 1.9M |
| 2022-08-17 | 83.02 | $79.70 | 2.5M |
| 2022-08-16 | 82.47 | $81.40 | 1.9M |
| 2022-08-15 | 81.13 | $81.20 | 2.0M |
| 2022-08-12 | 79.44 | $81.50 | 2.2M |
| 2022-08-11 | 77.17 | $78.83 | 2.5M |
| 2022-08-10 | 75.15 | $77.12 | 2.1M |
| 2022-08-09 | 73.14 | $75.72 | 2.9M |
| 2022-08-08 | 71.03 | $75.89 | 3.2M |
| 2022-08-05 | 68.34 | $74.30 | 4.2M |
| 2022-08-04 | 65.50 | $67.46 | 2.4M |
| 2022-08-03 | 64.15 | $67.17 | 2.3M |
| 2022-08-02 | 62.55 | $65.84 | 1.7M |
| 2022-08-01 | 61.00 | $65.30 | 2.7M |
| 2022-07-29 | 59.25 | $66.10 | 3.9M |
| 2022-07-28 | 56.86 | $64.59 | 8.5M |
| 2022-07-27 | 54.43 | $55.53 | 1.6M |
| 2022-07-26 | 54.36 | $55.50 | 2.0M |
| 2022-07-25 | 54.30 | $54.96 | 1.8M |
| 2022-07-22 | 54.42 | $54.00 | 1.5M |
| 2022-07-21 | 54.90 | $54.16 | 1.8M |
| 2022-07-20 | 55.46 | $54.07 | 2.8M |
| 2022-07-19 | 56.18 | $55.00 | 2.3M |
| 2022-07-18 | 56.79 | $54.81 | 2.6M |
| 2022-07-15 | 57.61 | $55.66 | 5.2M |
| 2022-07-14 | 58.34 | $57.92 | 2.6M |
| 2022-07-13 | 58.52 | $59.82 | 1.6M |
| 2022-07-12 | 58.15 | $59.23 | 1.8M |
| 2022-07-11 | 57.88 | $59.84 | 1.8M |
| 2022-07-08 | 57.38 | $59.65 | 2.1M |
| 2022-07-07 | 56.84 | $59.11 | 1.9M |
| 2022-07-06 | 56.37 | $56.76 | 1.7M |
| 2022-07-05 | 56.56 | $54.94 | 2.7M |
| 2022-07-01 | 57.39 | $57.60 | 1.5M |
| 2022-06-30 | 57.57 | $57.26 | 2.4M |
| 2022-06-29 | 57.92 | $57.31 | 1.4M |
| 2022-06-28 | 58.35 | $58.08 | 1.4M |
| 2022-06-27 | 58.64 | $59.42 | 1.7M |
| 2022-06-24 | 58.57 | $59.28 | 6.5M |
| 2022-06-23 | 58.55 | $58.65 | 2.7M |
| 2022-06-22 | 58.74 | $59.21 | 3.2M |
| 2022-06-21 | 58.80 | $60.38 | 4.4M |
| 2022-06-17 | 58.52 | $58.10 | 6.5M |
| 2022-06-16 | 58.91 | $58.26 | 4.8M |
| 2022-06-15 | 59.35 | $58.20 | 3.9M |
| 2022-06-14 | 59.92 | $54.44 | 2.3M |
| 2022-06-13 | 61.80 | $55.48 | 2.1M |
| 2022-06-10 | 63.76 | $59.79 | 1.5M |
| 2022-06-09 | 64.75 | $61.21 | 1.8M |
| 2022-06-08 | 65.49 | $64.77 | 1.9M |
| 2022-06-07 | 65.23 | $66.55 | 2.7M |
| 2022-06-06 | 64.32 | $66.39 | 2.0M |
| 2022-06-03 | 63.22 | $65.17 | 1.8M |
| 2022-06-02 | 62.24 | $63.75 | 1.8M |
| 2022-06-01 | 61.48 | $63.65 | 2.0M |
| 2022-05-31 | 60.56 | $62.08 | 7.4M |
| 2022-05-27 | 59.93 | $66.60 | 2.8M |
| 2022-05-26 | 57.73 | $62.47 | 3.3M |
| 2022-05-25 | 56.36 | $59.17 | 2.0M |
| 2022-05-24 | 55.76 | $56.78 | 1.7M |
| 2022-05-23 | 55.79 | $56.60 | 1.6M |
| 2022-05-20 | 55.92 | $56.65 | 2.3M |
| 2022-05-19 | 56.08 | $57.23 | 2.2M |
| 2022-05-18 | 56.11 | $57.28 | 4.6M |
| 2022-05-17 | 56.16 | $59.32 | 2.2M |
| 2022-05-16 | 55.60 | $56.59 | 1.6M |
| 2022-05-13 | 55.81 | $54.61 | 2.3M |
| 2022-05-12 | 56.72 | $53.47 | 3.8M |
| 2022-05-11 | 58.21 | $57.37 | 1.9M |
| 2022-05-10 | 58.80 | $57.04 | 2.2M |
| 2022-05-09 | 59.64 | $57.62 | 2.2M |
| 2022-05-06 | 60.49 | $60.27 | 2.9M |
| 2022-05-05 | 60.68 | $60.16 | 1.9M |
| 2022-05-04 | 60.95 | $61.81 | 2.6M |
| 2022-05-03 | 60.74 | $59.70 | 2.2M |
| 2022-05-02 | 61.16 | $58.20 | 2.5M |
| 2022-04-29 | 62.12 | $59.21 | 2.6M |
| 2022-04-28 | 62.96 | $61.31 | 3.4M |
| 2022-04-27 | 63.30 | $60.09 | 2.0M |
| 2022-04-26 | 64.07 | $59.95 | 2.1M |
| 2022-04-25 | 65.01 | $62.27 | 2.3M |
| 2022-04-22 | 65.37 | $62.43 | 2.0M |
| 2022-04-21 | 65.72 | $62.67 | 2.5M |
| 2022-04-20 | 66.01 | $65.41 | 2.2M |
| 2022-04-19 | 65.43 | $66.71 | 2.1M |
| 2022-04-18 | 64.25 | $63.31 | 1.2M |
| 2022-04-14 | 63.83 | $62.55 | 1.9M |
| 2022-04-13 | 63.49 | $64.20 | 3.4M |
| 2022-04-12 | 62.51 | $61.87 | 2.6M |
| 2022-04-11 | 61.99 | $60.68 | 3.5M |
| 2022-04-08 | 61.67 | $64.02 | 4.8M |
| 2022-04-07 | 60.17 | $60.91 | 3.9M |
| 2022-04-06 | 59.27 | $59.60 | 2.6M |
| 2022-04-05 | 58.54 | $59.00 | 2.1M |
| 2022-04-04 | 57.79 | $58.38 | 1.9M |
| 2022-04-01 | 57.04 | $58.02 | 2.2M |
| 2022-03-31 | 56.19 | $56.25 | 3.8M |
| 2022-03-30 | 55.67 | $57.50 | 1.9M |
| 2022-03-29 | 54.61 | $56.33 | 2.2M |
| 2022-03-28 | 53.66 | $56.78 | 3.1M |
| 2022-03-25 | 52.32 | $53.80 | 2.4M |
| 2022-03-24 | 51.62 | $52.41 | 2.3M |
| 2022-03-23 | 51.19 | $50.99 | 2.4M |
| 2022-03-22 | 51.09 | $51.14 | 3.8M |
| 2022-03-21 | 50.92 | $49.22 | 2.5M |
| 2022-03-18 | 51.29 | $49.01 | 9.7M |
| 2022-03-17 | 51.79 | $50.99 | 2.2M |
| 2022-03-16 | 51.75 | $51.77 | 3.0M |
| 2022-03-15 | 51.43 | $51.29 | 2.1M |
| 2022-03-14 | 51.17 | $50.95 | 2.9M |
| 2022-03-11 | 50.94 | $49.32 | 3.0M |
| 2022-03-10 | 51.14 | $51.32 | 2.7M |
| 2022-03-09 | 50.73 | $51.33 | 3.1M |
| 2022-03-08 | 50.19 | $52.32 | 3.9M |
| 2022-03-07 | 49.21 | $51.65 | 2.7M |
| 2022-03-04 | 48.21 | $51.00 | 2.5M |
| 2022-03-03 | 47.18 | $49.52 | 2.1M |
| 2022-03-02 | 46.38 | $49.46 | 3.5M |
| 2022-03-01 | 45.43 | $47.79 | 4.2M |
| 2022-02-28 | 44.81 | $45.98 | 5.5M |
| 2022-02-25 | 44.63 | $43.91 | 2.0M |
| 2022-02-24 | 45.08 | $44.32 | 2.4M |
| 2022-02-23 | 45.50 | $43.09 | 2.8M |
| 2022-02-22 | 46.41 | $43.54 | 2.6M |
| 2022-02-18 | 47.37 | $45.41 | 2.0M |
| 2022-02-17 | 47.95 | $45.29 | 3.1M |
| 2022-02-16 | 48.67 | $47.20 | 5.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.42
2026-07-17
Close Price
$252.79
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.11
Average
54.54
Maximum
84.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.42 | $252.79 | 1.5M |
| 2026-07-16 | 44.89 | $251.77 | 2.9M |
| 2026-07-15 | 47.63 | $258.12 | 2.1M |
| 2026-07-14 | 46.81 | $256.43 | 3.2M |
| 2026-07-13 | 47.28 | $257.57 | 2.8M |
| 2026-07-10 | 44.37 | $251.38 | 2.0M |
| 2026-07-09 | 44.07 | $250.74 | 2.8M |
| 2026-07-08 | 41.11 | $244.52 | 2.8M |
| 2026-07-07 | 38.72 | $239.71 | 3.6M |
| 2026-07-06 | 40.73 | $245.87 | 3.4M |
| 2026-07-02 | 37.42 | $239.25 | 4.3M |
| 2026-07-01 | 36.01 | $236.50 | 8.7M |
| 2026-06-30 | 39.68 | $248.37 | 5.1M |
| 2026-06-29 | 43.56 | $259.32 | 3.0M |
| 2026-06-26 | 45.38 | $264.02 | 3.9M |
| 2026-06-25 | 47.23 | $268.69 | 3.5M |
| 2026-06-24 | 46.92 | $267.97 | 2.7M |
| 2026-06-23 | 47.79 | $270.26 | 3.4M |
| 2026-06-22 | 49.80 | $275.53 | 2.7M |
| 2026-06-18 | 49.24 | $274.06 | 7.0M |
| 2026-06-17 | 46.54 | $267.17 | 3.4M |
| 2026-06-16 | 46.83 | $268.00 | 3.8M |
| 2026-06-15 | 44.64 | $262.35 | 3.8M |
| 2026-06-12 | 41.14 | $253.76 | 3.4M |
| 2026-06-11 | 38.08 | $246.71 | 5.1M |
| 2026-06-10 | 36.12 | $242.30 | 4.1M |
| 2026-06-09 | 38.59 | $251.65 | 3.5M |
| 2026-06-08 | 38.17 | $250.67 | 3.6M |
| 2026-06-05 | 39.25 | $254.83 | 4.1M |
| 2026-06-04 | 41.91 | $264.59 | 3.5M |
| 2026-06-03 | 42.65 | $267.24 | 4.4M |
| 2026-06-02 | 44.18 | $272.65 | 7.8M |
| 2026-06-01 | 41.63 | $265.70 | 11.5M |
| 2026-05-29 | 48.26 | $287.75 | 2.5M |
| 2026-05-28 | 47.74 | $286.31 | 2.4M |
| 2026-05-27 | 48.50 | $288.68 | 3.4M |
| 2026-05-26 | 52.82 | $301.57 | 3.6M |
| 2026-05-22 | 50.37 | $294.07 | 2.9M |
| 2026-05-21 | 47.54 | $285.83 | 2.4M |
| 2026-05-20 | 45.91 | $281.26 | 4.1M |
| 2026-05-19 | 37.62 | $260.67 | 3.9M |
| 2026-05-18 | 37.97 | $262.00 | 3.4M |
| 2026-05-15 | 39.36 | $267.20 | 3.8M |
| 2026-05-14 | 41.60 | $275.26 | 3.7M |
| 2026-05-13 | 41.46 | $274.89 | 6.7M |
| 2026-05-12 | 47.08 | $293.60 | 3.8M |
| 2026-05-11 | 49.15 | $299.69 | 6.3M |
| 2026-05-08 | 50.51 | $303.63 | 2.9M |
| 2026-05-07 | 53.22 | $311.28 | 2.6M |
| 2026-05-06 | 57.65 | $322.78 | 3.1M |
| 2026-05-05 | 56.95 | $320.42 | 1.9M |
| 2026-05-04 | 57.19 | $321.05 | 2.8M |
| 2026-05-01 | 53.27 | $307.81 | 2.1M |
| 2026-04-30 | 55.15 | $313.00 | 2.9M |
| 2026-04-29 | 49.99 | $297.00 | 2.7M |
| 2026-04-28 | 53.15 | $305.71 | 2.6M |
| 2026-04-27 | 56.87 | $315.17 | 2.4M |
| 2026-04-24 | 56.37 | $313.53 | 3.6M |
| 2026-04-23 | 49.26 | $292.77 | 2.8M |
| 2026-04-22 | 47.04 | $287.16 | 2.6M |
| 2026-04-21 | 43.06 | $277.70 | 3.4M |
| 2026-04-20 | 46.52 | $287.56 | 2.5M |
| 2026-04-17 | 49.87 | $296.21 | 2.3M |
| 2026-04-16 | 51.05 | $299.14 | 2.9M |
| 2026-04-15 | 49.33 | $294.73 | 1.9M |
| 2026-04-14 | 50.04 | $296.61 | 2.3M |
| 2026-04-13 | 48.20 | $291.72 | 2.7M |
| 2026-04-10 | 46.19 | $286.50 | 2.7M |
| 2026-04-09 | 43.70 | $280.25 | 3.0M |
| 2026-04-08 | 44.97 | $284.27 | 2.6M |
| 2026-04-07 | 40.16 | $272.58 | 2.8M |
| 2026-04-06 | 40.91 | $275.16 | 2.5M |
| 2026-04-02 | 39.95 | $272.82 | 3.3M |
| 2026-04-01 | 41.79 | $279.46 | 3.6M |
| 2026-03-31 | 41.71 | $279.25 | 6.2M |
| 2026-03-30 | 47.47 | $298.61 | 2.7M |
| 2026-03-27 | 48.41 | $301.49 | 2.5M |
| 2026-03-26 | 46.18 | $295.19 | 3.1M |
| 2026-03-25 | 48.76 | $303.32 | 2.4M |
| 2026-03-24 | 45.77 | $294.85 | 2.4M |
| 2026-03-23 | 43.89 | $289.76 | 2.7M |
| 2026-03-20 | 40.93 | $281.99 | 6.1M |
| 2026-03-19 | 52.64 | $316.47 | 2.4M |
| 2026-03-18 | 52.96 | $317.22 | 2.6M |
| 2026-03-17 | 49.32 | $307.69 | 2.0M |
| 2026-03-16 | 48.48 | $305.58 | 2.2M |
| 2026-03-13 | 46.97 | $301.77 | 2.0M |
| 2026-03-12 | 46.89 | $301.55 | 2.8M |
| 2026-03-11 | 46.57 | $300.69 | 4.3M |
| 2026-03-10 | 52.24 | $317.09 | 2.3M |
| 2026-03-09 | 54.51 | $322.99 | 2.7M |
| 2026-03-06 | 53.23 | $319.06 | 3.4M |
| 2026-03-05 | 58.42 | $332.07 | 3.1M |
| 2026-03-04 | 55.50 | $322.85 | 2.3M |
| 2026-03-03 | 56.32 | $324.87 | 4.3M |
| 2026-03-02 | 57.24 | $327.16 | 3.5M |
| 2026-02-27 | 58.31 | $329.88 | 3.4M |
| 2026-02-26 | 56.51 | $323.56 | 4.0M |
| 2026-02-25 | 57.36 | $325.84 | 5.0M |
| 2026-02-24 | 53.54 | $312.64 | 4.7M |
| 2026-02-23 | 47.10 | $293.80 | 3.2M |
| 2026-02-20 | 47.45 | $294.84 | 3.1M |
| 2026-02-19 | 46.30 | $291.66 | 2.6M |
| 2026-02-18 | 47.03 | $294.05 | 3.8M |
| 2026-02-17 | 49.83 | $303.01 | 5.3M |
| 2026-02-13 | 44.75 | $288.43 | 5.5M |
| 2026-02-12 | 39.88 | $276.12 | 4.9M |
| 2026-02-11 | 40.08 | $276.85 | 3.9M |
| 2026-02-10 | 37.77 | $271.14 | 4.6M |
| 2026-02-09 | 38.01 | $272.15 | 4.2M |
| 2026-02-06 | 33.64 | $261.42 | 6.3M |
| 2026-02-05 | 27.11 | $247.06 | 4.0M |
| 2026-02-04 | 27.73 | $250.46 | 7.2M |
| 2026-02-03 | 31.29 | $268.45 | 3.6M |
| 2026-02-02 | 31.81 | $270.88 | 4.0M |
| 2026-01-30 | 33.99 | $280.68 | 2.8M |
| 2026-01-29 | 35.60 | $287.45 | 3.1M |
| 2026-01-28 | 35.71 | $287.95 | 3.3M |
| 2026-01-27 | 35.90 | $288.76 | 6.0M |
| 2026-01-26 | 34.52 | $285.27 | 3.3M |
| 2026-01-23 | 35.30 | $289.06 | 3.8M |
| 2026-01-22 | 34.67 | $287.35 | 4.8M |
| 2026-01-21 | 36.05 | $294.37 | 5.7M |
| 2026-01-20 | 36.25 | $295.40 | 6.1M |
| 2026-01-16 | 38.69 | $307.71 | 9.2M |
| 2026-01-15 | 46.87 | $341.20 | 3.1M |
| 2026-01-14 | 43.19 | $330.38 | 2.4M |
| 2026-01-13 | 44.03 | $333.53 | 2.8M |
| 2026-01-12 | 44.65 | $335.86 | 2.5M |
| 2026-01-09 | 46.40 | $342.52 | 5.9M |
| 2026-01-08 | 39.64 | $322.54 | 4.1M |
| 2026-01-07 | 43.87 | $338.63 | 2.8M |
| 2026-01-06 | 48.79 | $354.58 | 2.4M |
| 2026-01-05 | 48.90 | $354.94 | 3.1M |
| 2026-01-02 | 52.69 | $366.25 | 2.3M |
| 2025-12-31 | 48.33 | $353.27 | 1.2M |
| 2025-12-30 | 49.62 | $357.12 | 1.2M |
| 2025-12-29 | 50.01 | $358.33 | 1.6M |
| 2025-12-26 | 50.69 | $360.46 | 758517 |
| 2025-12-24 | 51.79 | $363.95 | 628400 |
| 2025-12-23 | 51.04 | $361.33 | 1.4M |
| 2025-12-22 | 50.04 | $357.81 | 1.4M |
| 2025-12-19 | 49.36 | $355.40 | 5.4M |
| 2025-12-18 | 50.89 | $361.05 | 3.8M |
| 2025-12-17 | 45.17 | $340.97 | 4.6M |
| 2025-12-16 | 52.27 | $365.63 | 2.5M |
| 2025-12-15 | 49.68 | $357.14 | 2.6M |
| 2025-12-12 | 48.06 | $351.98 | 3.8M |
| 2025-12-11 | 57.09 | $378.60 | 2.5M |
| 2025-12-10 | 51.74 | $362.07 | 2.4M |
| 2025-12-09 | 50.71 | $359.15 | 1.4M |
| 2025-12-08 | 50.20 | $357.67 | 1.6M |
| 2025-12-05 | 50.93 | $359.82 | 2.0M |
| 2025-12-04 | 53.99 | $368.62 | 2.0M |
| 2025-12-03 | 51.68 | $361.26 | 1.6M |
| 2025-12-02 | 52.50 | $363.67 | 2.0M |
| 2025-12-01 | 51.09 | $359.05 | 2.0M |
| 2025-11-28 | 52.80 | $364.36 | 1.1M |
| 2025-11-26 | 51.26 | $359.09 | 1.4M |
| 2025-11-25 | 49.02 | $351.60 | 1.6M |
| 2025-11-24 | 49.75 | $354.11 | 2.4M |
| 2025-11-21 | 44.77 | $338.11 | 2.9M |
| 2025-11-20 | 46.89 | $345.78 | 4.4M |
| 2025-11-19 | 50.33 | $357.48 | 3.3M |
| 2025-11-18 | 44.31 | $339.35 | 3.2M |
| 2025-11-17 | 44.07 | $338.67 | 2.1M |
| 2025-11-14 | 44.02 | $338.52 | 2.7M |
| 2025-11-13 | 43.10 | $335.74 | 3.6M |
| 2025-11-12 | 47.98 | $354.02 | 2.0M |
| 2025-11-11 | 47.26 | $351.67 | 1.8M |
| 2025-11-10 | 49.87 | $360.93 | 2.4M |
| 2025-11-07 | 49.14 | $358.39 | 5.8M |
| 2025-11-06 | 47.08 | $351.30 | 3.9M |
| 2025-11-05 | 50.34 | $363.25 | 3.2M |
| 2025-11-04 | 50.22 | $362.82 | 3.2M |
| 2025-11-03 | 54.47 | $377.71 | 2.5M |
| 2025-10-31 | 54.30 | $377.00 | 2.4M |
| 2025-10-30 | 55.87 | $382.48 | 2.2M |
| 2025-10-29 | 61.76 | $401.43 | 2.6M |
| 2025-10-28 | 58.11 | $384.95 | 2.9M |
| 2025-10-27 | 60.16 | $391.15 | 2.6M |
| 2025-10-24 | 59.74 | $389.19 | 3.0M |
| 2025-10-23 | 54.17 | $365.80 | 2.3M |
| 2025-10-22 | 49.73 | $350.06 | 3.6M |
| 2025-10-21 | 52.41 | $358.79 | 2.8M |
| 2025-10-20 | 56.09 | $370.00 | 3.1M |
| 2025-10-17 | 62.20 | $386.50 | 2.9M |
| 2025-10-16 | 66.38 | $396.53 | 3.1M |
| 2025-10-15 | 69.67 | $403.95 | 3.5M |
| 2025-10-14 | 66.62 | $389.56 | 3.1M |
| 2025-10-13 | 64.59 | $380.91 | 3.3M |
| 2025-10-10 | 61.39 | $368.49 | 3.1M |
| 2025-10-09 | 68.36 | $383.23 | 2.9M |
| 2025-10-08 | 65.25 | $371.00 | 3.3M |
| 2025-10-07 | 61.47 | $358.16 | 2.2M |
| 2025-10-06 | 64.55 | $364.10 | 2.2M |
| 2025-10-03 | 63.35 | $360.00 | 3.4M |
| 2025-10-02 | 62.60 | $357.46 | 2.2M |
| 2025-10-01 | 60.62 | $350.90 | 2.8M |
| 2025-09-30 | 52.73 | $329.07 | 2.2M |
| 2025-09-29 | 55.24 | $334.27 | 2.3M |
| 2025-09-26 | 54.04 | $331.26 | 1.3M |
| 2025-09-25 | 52.03 | $326.33 | 2.4M |
| 2025-09-24 | 58.30 | $339.13 | 1.7M |
| 2025-09-23 | 57.35 | $336.65 | 2.5M |
| 2025-09-22 | 63.08 | $347.12 | 2.9M |
| 2025-09-19 | 56.72 | $330.90 | 3.4M |
| 2025-09-18 | 52.81 | $322.71 | 1.7M |
| 2025-09-17 | 52.09 | $321.27 | 2.2M |
| 2025-09-16 | 52.97 | $322.91 | 2.4M |
| 2025-09-15 | 57.15 | $330.42 | 2.0M |
| 2025-09-12 | 53.96 | $323.48 | 1.4M |
| 2025-09-11 | 51.23 | $318.00 | 2.3M |
| 2025-09-10 | 52.31 | $320.00 | 4.0M |
| 2025-09-09 | 41.05 | $300.82 | 2.1M |
| 2025-09-08 | 39.64 | $298.82 | 2.3M |
| 2025-09-05 | 40.93 | $301.58 | 2.8M |
| 2025-09-04 | 44.65 | $309.06 | 1.8M |
| 2025-09-03 | 44.28 | $308.48 | 1.4M |
| 2025-09-02 | 43.47 | $307.19 | 2.4M |
| 2025-08-29 | 43.84 | $307.98 | 2.3M |
| 2025-08-28 | 49.71 | $319.55 | 1.8M |
| 2025-08-27 | 47.63 | $315.94 | 1.4M |
| 2025-08-26 | 47.96 | $316.58 | 1.7M |
| 2025-08-25 | 44.56 | $310.68 | 1.4M |
| 2025-08-22 | 44.26 | $310.16 | 1.9M |
| 2025-08-21 | 45.33 | $312.52 | 1.6M |
| 2025-08-20 | 46.09 | $314.21 | 2.6M |
| 2025-08-19 | 47.45 | $317.24 | 2.1M |
| 2025-08-18 | 50.01 | $322.77 | 1.9M |
| 2025-08-15 | 49.76 | $322.23 | 1.7M |
| 2025-08-14 | 51.58 | $326.21 | 2.0M |
| 2025-08-13 | 52.22 | $327.63 | 2.8M |
| 2025-08-12 | 57.49 | $338.57 | 1.9M |
| 2025-08-11 | 54.68 | $331.49 | 1.8M |
| 2025-08-08 | 56.84 | $335.77 | 2.0M |
| 2025-08-07 | 57.16 | $336.41 | 3.6M |
| 2025-08-06 | 58.15 | $338.46 | 2.9M |
| 2025-08-05 | 60.66 | $343.57 | 3.4M |
| 2025-08-04 | 66.71 | $354.89 | 2.9M |
| 2025-08-01 | 62.25 | $340.77 | 2.9M |
| 2025-07-31 | 66.49 | $347.84 | 3.6M |
| 2025-07-30 | 65.68 | $345.27 | 3.0M |
| 2025-07-29 | 60.49 | $330.52 | 2.7M |
| 2025-07-28 | 59.76 | $328.66 | 1.7M |
| 2025-07-25 | 59.26 | $327.35 | 1.4M |
| 2025-07-24 | 57.05 | $321.67 | 1.8M |
| 2025-07-23 | 58.12 | $323.70 | 3.8M |
| 2025-07-22 | 55.83 | $317.79 | 1.8M |
| 2025-07-21 | 55.87 | $317.88 | 1.9M |
| 2025-07-18 | 57.58 | $321.42 | 3.5M |
| 2025-07-17 | 52.37 | $308.08 | 2.0M |
| 2025-07-16 | 52.43 | $308.20 | 3.0M |
| 2025-07-15 | 57.07 | $317.99 | 2.7M |
| 2025-07-14 | 61.29 | $325.99 | 2.0M |
| 2025-07-11 | 59.71 | $321.54 | 2.0M |
| 2025-07-10 | 56.74 | $313.62 | 1.7M |
| 2025-07-09 | 58.55 | $317.11 | 1.7M |
| 2025-07-08 | 56.96 | $312.84 | 1.8M |
| 2025-07-07 | 59.72 | $318.25 | 2.0M |
| 2025-07-03 | 57.41 | $311.88 | 1.5M |
| 2025-07-02 | 55.41 | $306.63 | 2.1M |
| 2025-07-01 | 56.02 | $307.92 | 3.6M |
| 2025-06-30 | 63.76 | $322.76 | 2.0M |
| 2025-06-27 | 62.91 | $320.17 | 3.7M |
| 2025-06-26 | 64.20 | $322.51 | 2.2M |
| 2025-06-25 | 61.86 | $315.14 | 2.3M |
| 2025-06-24 | 64.88 | $320.66 | 2.4M |
| 2025-06-23 | 63.19 | $315.21 | 2.3M |
| 2025-06-20 | 59.72 | $304.92 | 4.2M |
| 2025-06-18 | 60.52 | $306.43 | 1.5M |
| 2025-06-17 | 60.28 | $305.70 | 2.2M |
| 2025-06-16 | 61.41 | $308.01 | 2.6M |
| 2025-06-13 | 57.77 | $296.89 | 1.5M |
| 2025-06-12 | 59.44 | $300.38 | 2.1M |
| 2025-06-11 | 56.65 | $292.19 | 2.8M |
| 2025-06-10 | 56.24 | $291.02 | 3.4M |
| 2025-06-09 | 60.23 | $299.66 | 3.0M |
| 2025-06-06 | 59.96 | $298.80 | 3.7M |
| 2025-06-05 | 57.11 | $289.88 | 4.7M |
| 2025-06-04 | 61.63 | $299.54 | 5.0M |
| 2025-06-03 | 68.85 | $313.03 | 10.7M |
| 2025-06-02 | 69.08 | $313.43 | 2.1M |
| 2025-05-30 | 67.20 | $306.15 | 3.7M |
| 2025-05-29 | 66.46 | $303.37 | 2.7M |
| 2025-05-28 | 68.95 | $308.05 | 2.5M |
| 2025-05-27 | 69.48 | $309.06 | 3.6M |
| 2025-05-23 | 66.68 | $297.49 | 5.4M |
| 2025-05-22 | 65.09 | $291.47 | 2.4M |
| 2025-05-21 | 63.91 | $287.11 | 2.0M |
| 2025-05-20 | 66.51 | $292.40 | 1.5M |
| 2025-05-19 | 67.30 | $294.02 | 2.0M |
| 2025-05-16 | 66.62 | $291.12 | 2.1M |
| 2025-05-15 | 65.03 | $284.40 | 2.2M |
| 2025-05-14 | 66.72 | $288.15 | 3.1M |
| 2025-05-13 | 68.23 | $291.52 | 3.7M |
| 2025-05-12 | 66.91 | $285.28 | 4.7M |
| 2025-05-09 | 63.71 | $271.37 | 3.2M |
| 2025-05-08 | 63.52 | $270.59 | 2.9M |
| 2025-05-07 | 62.95 | $268.12 | 5.2M |
| 2025-05-06 | 65.21 | $273.82 | 7.2M |
| 2025-05-05 | 58.92 | $248.27 | 3.1M |
| 2025-05-02 | 58.64 | $247.26 | 3.3M |
| 2025-05-01 | 56.80 | $240.62 | 4.6M |
| 2025-04-30 | 51.49 | $223.44 | 2.2M |
| 2025-04-29 | 52.56 | $226.45 | 2.0M |
| 2025-04-28 | 52.05 | $224.82 | 2.4M |
| 2025-04-25 | 51.48 | $222.99 | 2.7M |
| 2025-04-24 | 49.99 | $218.07 | 2.3M |
| 2025-04-23 | 47.39 | $209.80 | 3.0M |
| 2025-04-22 | 44.44 | $200.88 | 2.5M |
| 2025-04-21 | 41.55 | $192.61 | 3.3M |
| 2025-04-17 | 45.36 | $206.68 | 2.0M |
| 2025-04-16 | 44.51 | $204.19 | 2.4M |
| 2025-04-15 | 45.66 | $208.42 | 2.0M |
| 2025-04-14 | 45.11 | $206.70 | 3.4M |
| 2025-04-11 | 45.51 | $208.25 | 3.0M |
| 2025-04-10 | 44.39 | $204.49 | 4.0M |
| 2025-04-09 | 47.07 | $215.45 | 8.0M |
| 2025-04-08 | 37.01 | $184.94 | 6.9M |
| 2025-04-07 | 35.02 | $179.79 | 7.5M |
| 2025-04-04 | 31.52 | $170.96 | 9.4M |
| 2025-04-03 | 35.49 | $190.24 | 5.6M |
| 2025-04-02 | 41.78 | $214.46 | 3.2M |
| 2025-04-01 | 38.57 | $206.94 | 2.9M |
| 2025-03-31 | 36.21 | $201.63 | 4.5M |
| 2025-03-28 | 37.17 | $205.39 | 5.6M |
| 2025-03-27 | 38.14 | $209.20 | 4.2M |
| 2025-03-26 | 40.18 | $216.97 | 4.1M |
| 2025-03-25 | 42.96 | $226.87 | 2.8M |
| 2025-03-24 | 43.46 | $228.62 | 2.8M |
| 2025-03-21 | 41.16 | $222.48 | 3.7M |
| 2025-03-20 | 40.01 | $219.44 | 2.3M |
| 2025-03-19 | 39.50 | $218.05 | 3.1M |
| 2025-03-18 | 36.83 | $210.85 | 2.7M |
| 2025-03-17 | 38.55 | $218.54 | 3.5M |
| 2025-03-14 | 37.81 | $216.46 | 3.8M |
| 2025-03-13 | 35.45 | $209.87 | 3.7M |
| 2025-03-12 | 36.54 | $215.35 | 7.3M |
| 2025-03-11 | 34.15 | $208.58 | 5.1M |
| 2025-03-10 | 31.86 | $202.21 | 7.7M |
| 2025-03-07 | 33.67 | $212.54 | 5.0M |
| 2025-03-06 | 31.95 | $207.69 | 7.7M |
| 2025-03-05 | 35.89 | $229.32 | 3.8M |
| 2025-03-04 | 36.35 | $231.65 | 5.5M |
| 2025-03-03 | 36.47 | $232.29 | 5.3M |
| 2025-02-28 | 40.12 | $250.55 | 6.0M |
| 2025-02-27 | 39.86 | $249.74 | 5.1M |
| 2025-02-26 | 44.35 | $270.14 | 4.7M |
| 2025-02-25 | 42.59 | $264.31 | 5.1M |
| 2025-02-24 | 43.35 | $267.72 | 7.2M |
| 2025-02-21 | 47.28 | $284.44 | 6.5M |
| 2025-02-20 | 54.25 | $309.42 | 3.9M |
| 2025-02-19 | 58.25 | $321.67 | 3.1M |
| 2025-02-18 | 59.59 | $325.60 | 3.3M |
| 2025-02-14 | 57.64 | $317.30 | 2.2M |
| 2025-02-13 | 56.23 | $311.49 | 2.7M |
| 2025-02-12 | 56.94 | $313.80 | 1.8M |
| 2025-02-11 | 56.89 | $313.58 | 2.6M |
| 2025-02-10 | 59.33 | $321.83 | 2.7M |
| 2025-02-07 | 56.76 | $309.79 | 2.3M |
| 2025-02-06 | 57.34 | $311.80 | 2.5M |
| 2025-02-05 | 57.90 | $313.83 | 3.6M |
| 2025-02-04 | 56.40 | $306.33 | 3.0M |
| 2025-02-03 | 56.40 | $306.31 | 3.7M |
| 2025-01-31 | 55.18 | $299.98 | 4.7M |
| 2025-01-30 | 57.23 | $308.55 | 6.0M |
| 2025-01-29 | 54.08 | $291.89 | 6.6M |
| 2025-01-28 | 51.41 | $278.80 | 10.0M |
| 2025-01-27 | 50.62 | $275.00 | 16.1M |
| 2025-01-24 | 71.84 | $347.44 | 3.2M |
| 2025-01-23 | 71.65 | $346.22 | 4.9M |
| 2025-01-22 | 69.44 | $332.47 | 4.6M |
| 2025-01-21 | 67.91 | $323.64 | 4.0M |
| 2025-01-17 | 66.61 | $316.36 | 2.8M |
| 2025-01-16 | 66.41 | $315.24 | 5.3M |
| 2025-01-15 | 63.74 | $300.77 | 4.1M |
| 2025-01-14 | 61.35 | $288.87 | 4.9M |
| 2025-01-13 | 59.29 | $279.24 | 6.9M |
| 2025-01-10 | 68.68 | $305.19 | 14.7M |
| 2025-01-08 | 51.37 | $243.84 | 8.4M |
| 2025-01-07 | 57.14 | $255.63 | 3.1M |
| 2025-01-06 | 61.99 | $264.28 | 4.1M |
| 2025-01-03 | 57.25 | $252.40 | 4.6M |
| 2025-01-02 | 52.63 | $242.60 | 4.6M |
| 2024-12-31 | 40.93 | $223.71 | 1.9M |
| 2024-12-30 | 42.30 | $226.32 | 1.6M |
| 2024-12-27 | 42.42 | $226.54 | 1.5M |
| 2024-12-26 | 43.48 | $228.64 | 920665 |
| 2024-12-24 | 44.05 | $229.79 | 978400 |
| 2024-12-23 | 43.12 | $228.28 | 1.9M |
| 2024-12-20 | 42.35 | $227.02 | 5.0M |
| 2024-12-19 | 41.25 | $225.17 | 3.6M |
| 2024-12-18 | 41.49 | $225.76 | 3.2M |
| 2024-12-17 | 45.07 | $234.24 | 2.5M |
| 2024-12-16 | 47.39 | $239.30 | 2.0M |
| 2024-12-13 | 47.27 | $239.07 | 2.0M |
| 2024-12-12 | 47.25 | $239.02 | 2.8M |
| 2024-12-11 | 46.11 | $236.60 | 2.4M |
| 2024-12-10 | 44.09 | $232.34 | 2.8M |
| 2024-12-09 | 47.04 | $239.85 | 3.3M |
| 2024-12-06 | 53.26 | $253.63 | 1.3M |
| 2024-12-05 | 54.48 | $256.09 | 2.1M |
| 2024-12-04 | 53.70 | $254.20 | 2.7M |
| 2024-12-03 | 50.89 | $247.51 | 1.8M |
| 2024-12-02 | 51.82 | $249.58 | 1.9M |
| 2024-11-29 | 55.02 | $256.56 | 1.2M |
| 2024-11-27 | 53.79 | $253.39 | 2.3M |
| 2024-11-26 | 60.40 | $266.73 | 3.9M |
| 2024-11-25 | 53.09 | $248.93 | 3.5M |
| 2024-11-22 | 53.59 | $249.89 | 2.5M |
| 2024-11-21 | 54.60 | $251.84 | 3.6M |
| 2024-11-20 | 46.58 | $235.42 | 2.6M |
| 2024-11-19 | 46.12 | $234.58 | 2.2M |
| 2024-11-18 | 43.75 | $230.28 | 3.3M |
| 2024-11-15 | 40.26 | $224.28 | 2.7M |
| 2024-11-14 | 40.70 | $225.38 | 2.5M |
| 2024-11-13 | 40.93 | $225.96 | 3.0M |
| 2024-11-12 | 41.96 | $228.70 | 4.5M |
| 2024-11-11 | 45.37 | $237.27 | 3.4M |
| 2024-11-08 | 46.24 | $239.37 | 5.2M |
| 2024-11-07 | 47.15 | $241.59 | 4.2M |
| 2024-11-06 | 44.03 | $234.99 | 4.8M |
| 2024-11-05 | 43.44 | $233.75 | 6.3M |
| 2024-11-04 | 39.60 | $225.95 | 10.7M |
| 2024-11-01 | 53.93 | $258.10 | 2.8M |
| 2024-10-31 | 56.89 | $262.96 | 2.3M |
| 2024-10-30 | 56.34 | $261.78 | 1.8M |
| 2024-10-29 | 58.27 | $265.00 | 1.8M |
| 2024-10-28 | 59.47 | $266.98 | 1.5M |
| 2024-10-25 | 58.42 | $264.41 | 2.0M |
| 2024-10-24 | 58.47 | $264.50 | 1.6M |
| 2024-10-23 | 59.31 | $266.05 | 2.6M |
| 2024-10-22 | 59.29 | $266.00 | 2.1M |
| 2024-10-21 | 63.37 | $273.72 | 1.7M |
| 2024-10-18 | 62.23 | $270.16 | 1.7M |
| 2024-10-17 | 62.77 | $271.20 | 3.2M |
| 2024-10-16 | 67.37 | $279.80 | 2.5M |
| 2024-10-15 | 63.32 | $266.15 | 3.0M |
| 2024-10-14 | 66.54 | $271.74 | 2.2M |
| 2024-10-11 | 64.86 | $266.22 | 4.5M |
| 2024-10-10 | 63.63 | $262.31 | 2.7M |
| 2024-10-09 | 63.62 | $262.28 | 5.2M |
| 2024-10-08 | 73.79 | $279.39 | 2.6M |
| 2024-10-07 | 73.60 | $278.56 | 3.5M |
| 2024-10-04 | 78.22 | $285.52 | 3.8M |
| 2024-10-03 | 76.58 | $277.37 | 4.3M |
| 2024-10-02 | 73.84 | $265.38 | 3.2M |
| 2024-10-01 | 73.99 | $265.61 | 3.2M |
| 2024-09-30 | 72.64 | $260.02 | 2.9M |
| 2024-09-27 | 71.89 | $257.00 | 2.6M |
| 2024-09-26 | 71.83 | $256.77 | 4.1M |
| 2024-09-25 | 75.62 | $262.86 | 6.2M |
| 2024-09-24 | 73.58 | $253.49 | 4.6M |
| 2024-09-23 | 75.91 | $257.12 | 10.3M |
| 2024-09-20 | 75.48 | $254.98 | 15.0M |
| 2024-09-19 | 60.92 | $208.50 | 3.4M |
| 2024-09-18 | 56.61 | $200.33 | 1.8M |
| 2024-09-17 | 57.27 | $201.23 | 2.9M |
| 2024-09-16 | 56.21 | $199.25 | 2.3M |
| 2024-09-13 | 54.42 | $195.98 | 2.6M |
| 2024-09-12 | 50.90 | $189.93 | 2.2M |
| 2024-09-11 | 49.25 | $187.25 | 2.8M |
| 2024-09-10 | 44.64 | $180.25 | 2.3M |
| 2024-09-09 | 40.75 | $174.92 | 2.2M |
| 2024-09-06 | 39.37 | $173.11 | 3.4M |
| 2024-09-05 | 40.84 | $176.07 | 2.4M |
| 2024-09-04 | 41.57 | $177.52 | 3.3M |
| 2024-09-03 | 41.69 | $177.78 | 4.3M |
| 2024-08-30 | 52.74 | $196.70 | 2.2M |
| 2024-08-29 | 51.28 | $194.44 | 2.5M |
| 2024-08-28 | 50.85 | $193.77 | 2.5M |
| 2024-08-27 | 52.40 | $196.14 | 1.7M |
| 2024-08-26 | 51.66 | $194.89 | 2.0M |
| 2024-08-23 | 51.72 | $194.99 | 2.7M |
| 2024-08-22 | 51.70 | $194.95 | 1.5M |
| 2024-08-21 | 52.70 | $196.74 | 2.4M |
| 2024-08-20 | 49.57 | $190.72 | 2.5M |
| 2024-08-19 | 50.66 | $192.78 | 2.0M |
| 2024-08-16 | 49.22 | $189.98 | 2.6M |
| 2024-08-15 | 49.42 | $190.39 | 4.2M |
| 2024-08-14 | 47.30 | $186.15 | 2.3M |
| 2024-08-13 | 48.79 | $189.41 | 2.3M |
| 2024-08-12 | 47.80 | $187.33 | 2.2M |
| 2024-08-09 | 48.90 | $189.87 | 3.2M |
| 2024-08-08 | 47.61 | $187.03 | 3.3M |
| 2024-08-07 | 44.15 | $179.66 | 6.2M |
| 2024-08-06 | 44.67 | $181.04 | 6.3M |
| 2024-08-05 | 39.15 | $169.97 | 5.4M |
| 2024-08-02 | 37.61 | $167.08 | 6.1M |
| 2024-08-01 | 41.21 | $177.57 | 4.5M |
| 2024-07-31 | 46.11 | $189.80 | 7.5M |
| 2024-07-30 | 33.06 | $168.69 | 3.5M |
| 2024-07-29 | 34.57 | $172.68 | 2.1M |
| 2024-07-26 | 35.47 | $175.04 | 3.5M |
| 2024-07-25 | 32.17 | $170.43 | 5.5M |
| 2024-07-24 | 33.83 | $175.08 | 4.9M |
| 2024-07-23 | 40.07 | $189.87 | 1.9M |
| 2024-07-22 | 40.33 | $190.42 | 1.9M |
| 2024-07-19 | 39.57 | $189.30 | 2.8M |
| 2024-07-18 | 38.20 | $187.28 | 5.5M |
| 2024-07-17 | 37.80 | $186.67 | 6.7M |
| 2024-07-16 | 46.35 | $204.88 | 4.0M |
| 2024-07-15 | 51.18 | $212.88 | 2.2M |
| 2024-07-12 | 54.02 | $217.14 | 1.8M |
| 2024-07-11 | 53.85 | $216.84 | 2.4M |
| 2024-07-10 | 55.64 | $219.55 | 2.6M |
| 2024-07-09 | 53.71 | $215.96 | 1.8M |
| 2024-07-08 | 53.58 | $215.73 | 1.6M |
| 2024-07-05 | 51.21 | $211.29 | 1.6M |
| 2024-07-03 | 50.55 | $210.07 | 1.6M |
| 2024-07-02 | 48.42 | $206.15 | 1.9M |
| 2024-07-01 | 47.82 | $205.05 | 4.2M |
| 2024-06-28 | 45.19 | $200.27 | 10.6M |
| 2024-06-27 | 47.32 | $204.78 | 4.7M |
| 2024-06-26 | 50.09 | $210.31 | 4.2M |
| 2024-06-25 | 56.97 | $222.37 | 2.3M |
| 2024-06-24 | 53.84 | $216.10 | 2.5M |
| 2024-06-21 | 55.07 | $218.13 | 5.5M |
| 2024-06-20 | 57.65 | $222.31 | 3.1M |
| 2024-06-18 | 56.78 | $220.41 | 2.7M |
| 2024-06-17 | 52.67 | $212.02 | 3.3M |
| 2024-06-14 | 54.36 | $214.90 | 2.4M |
| 2024-06-13 | 57.40 | $219.93 | 2.2M |
| 2024-06-12 | 56.57 | $218.13 | 3.1M |
| 2024-06-11 | 56.68 | $218.31 | 3.7M |
| 2024-06-10 | 55.07 | $214.63 | 5.7M |
| 2024-06-07 | 46.52 | $198.00 | 4.6M |
| 2024-06-06 | 48.96 | $202.60 | 4.8M |
| 2024-06-05 | 52.83 | $209.33 | 4.5M |
| 2024-06-04 | 49.33 | $203.14 | 4.7M |
| 2024-06-03 | 52.38 | $208.26 | 4.9M |
| 2024-05-31 | 58.41 | $217.25 | 5.6M |
| 2024-05-30 | 64.44 | $224.96 | 2.0M |
| 2024-05-29 | 62.42 | $220.74 | 3.8M |
| 2024-05-28 | 72.13 | $231.27 | 2.6M |
| 2024-05-24 | 71.88 | $230.63 | 2.7M |
| 2024-05-23 | 67.77 | $221.16 | 2.7M |
| 2024-05-22 | 67.27 | $220.11 | 1.6M |
| 2024-05-21 | 69.71 | $222.59 | 1.9M |
| 2024-05-20 | 66.17 | $215.07 | 2.3M |
| 2024-05-17 | 65.16 | $213.11 | 3.1M |
| 2024-05-16 | 68.35 | $216.34 | 3.5M |
| 2024-05-15 | 75.97 | $223.31 | 2.7M |
| 2024-05-14 | 73.75 | $217.74 | 2.0M |
| 2024-05-13 | 71.91 | $213.59 | 1.9M |
| 2024-05-10 | 73.49 | $214.93 | 2.7M |
| 2024-05-09 | 74.63 | $215.91 | 4.3M |
| 2024-05-08 | 71.21 | $208.00 | 4.0M |
| 2024-05-07 | 67.27 | $200.56 | 2.8M |
| 2024-05-06 | 65.55 | $197.70 | 2.7M |
| 2024-05-03 | 63.75 | $194.86 | 3.5M |
| 2024-05-02 | 57.27 | $186.18 | 3.1M |
| 2024-05-01 | 55.87 | $184.56 | 2.7M |
| 2024-04-30 | 57.39 | $185.94 | 2.2M |
| 2024-04-29 | 60.41 | $188.61 | 2.2M |
| 2024-04-26 | 60.23 | $188.37 | 1.8M |
| 2024-04-25 | 59.98 | $188.01 | 2.9M |
| 2024-04-24 | 58.67 | $186.16 | 2.3M |
| 2024-04-23 | 60.80 | $188.25 | 2.4M |
| 2024-04-22 | 57.25 | $183.22 | 2.3M |
| 2024-04-19 | 55.49 | $180.90 | 3.4M |
| 2024-04-18 | 58.41 | $183.86 | 1.7M |
| 2024-04-17 | 59.97 | $185.40 | 3.3M |
| 2024-04-16 | 61.23 | $186.65 | 3.0M |
| 2024-04-15 | 60.44 | $185.40 | 2.5M |
| 2024-04-12 | 66.95 | $191.67 | 1.8M |
| 2024-04-11 | 68.30 | $192.88 | 2.3M |
| 2024-04-10 | 67.37 | $191.08 | 3.9M |
| 2024-04-09 | 65.80 | $188.10 | 2.0M |
| 2024-04-08 | 69.98 | $191.98 | 1.7M |
| 2024-04-05 | 71.20 | $193.08 | 4.3M |
| 2024-04-04 | 66.12 | $183.11 | 3.7M |
| 2024-04-03 | 75.15 | $190.26 | 2.6M |
| 2024-04-02 | 74.15 | $188.13 | 1.9M |
| 2024-04-01 | 73.11 | $185.98 | 2.0M |
| 2024-03-28 | 72.56 | $184.85 | 2.1M |
| 2024-03-27 | 72.61 | $184.89 | 2.5M |
| 2024-03-26 | 73.24 | $185.41 | 4.2M |
| 2024-03-25 | 75.42 | $187.26 | 3.6M |
| 2024-03-22 | 71.48 | $178.24 | 1.6M |
| 2024-03-21 | 69.36 | $174.13 | 2.2M |
| 2024-03-20 | 71.30 | $175.71 | 2.0M |
| 2024-03-19 | 69.61 | $172.41 | 1.9M |
| 2024-03-18 | 67.66 | $168.84 | 2.0M |
| 2024-03-15 | 65.71 | $165.52 | 4.5M |
| 2024-03-14 | 65.18 | $164.64 | 3.0M |
| 2024-03-13 | 68.87 | $167.86 | 1.6M |
| 2024-03-12 | 69.46 | $168.37 | 2.6M |
| 2024-03-11 | 69.23 | $167.91 | 2.6M |
| 2024-03-08 | 72.17 | $170.57 | 3.2M |
| 2024-03-07 | 83.58 | $179.58 | 2.0M |
| 2024-03-06 | 84.14 | $179.98 | 2.1M |
| 2024-03-05 | 83.28 | $176.77 | 4.3M |
| 2024-03-04 | 83.07 | $175.99 | 3.8M |
| 2024-03-01 | 81.36 | $169.99 | 4.6M |
| 2024-02-29 | 80.88 | $168.45 | 4.5M |
| 2024-02-28 | 84.01 | $170.83 | 8.2M |
| 2024-02-27 | 79.16 | $155.76 | 4.9M |
| 2024-02-26 | 63.37 | $133.22 | 1.5M |
| 2024-02-23 | 64.97 | $133.99 | 2.1M |
| 2024-02-22 | 64.30 | $133.39 | 1.5M |
| 2024-02-21 | 62.03 | $131.40 | 983415 |
| 2024-02-20 | 62.79 | $131.80 | 2.1M |
| 2024-02-16 | 62.08 | $131.16 | 1.3M |
| 2024-02-15 | 62.68 | $131.50 | 1.3M |
| 2024-02-14 | 59.57 | $128.67 | 1.4M |
| 2024-02-13 | 58.70 | $127.91 | 1.5M |
| 2024-02-12 | 59.67 | $128.51 | 1.2M |
| 2024-02-09 | 66.00 | $132.17 | 1.2M |
| 2024-02-08 | 64.59 | $130.72 | 1.2M |
| 2024-02-07 | 67.88 | $132.50 | 2.1M |
| 2024-02-06 | 66.52 | $131.01 | 2.7M |
| 2024-02-05 | 62.50 | $127.03 | 1.9M |
| 2024-02-02 | 67.71 | $129.71 | 3.8M |
| 2024-02-01 | 65.59 | $127.63 | 1.9M |
| 2024-01-31 | 58.64 | $122.00 | 1.7M |
| 2024-01-30 | 58.47 | $121.88 | 1.3M |
| 2024-01-29 | 57.26 | $121.01 | 1.8M |
| 2024-01-26 | 57.73 | $121.27 | 1.6M |
| 2024-01-25 | 56.78 | $120.55 | 1.4M |
| 2024-01-24 | 49.49 | $115.67 | 1.5M |
| 2024-01-23 | 54.94 | $118.69 | 1.9M |
| 2024-01-22 | 52.50 | $117.21 | 1.9M |
| 2024-01-19 | 47.47 | $114.45 | 1.7M |
| 2024-01-18 | 40.91 | $111.41 | 1.6M |
| 2024-01-17 | 41.74 | $111.92 | 1.5M |
| 2024-01-16 | 41.50 | $111.81 | 1.4M |
| 2024-01-12 | 43.21 | $112.91 | 1.6M |
| 2024-01-11 | 43.21 | $112.91 | 1.6M |
| 2024-01-10 | 47.99 | $115.85 | 1.1M |
| 2024-01-09 | 49.12 | $116.49 | 1.5M |
| 2024-01-08 | 50.06 | $117.03 | 1.4M |
| 2024-01-05 | 48.69 | $116.24 | 1.7M |
| 2024-01-04 | 47.17 | $115.36 | 1.3M |
| 2024-01-03 | 47.92 | $115.85 | 1.4M |
| 2024-01-02 | 46.93 | $115.25 | 1.4M |
| 2023-12-29 | 49.36 | $116.89 | 849900 |
| 2023-12-28 | 49.69 | $117.11 | 559700 |
| 2023-12-27 | 50.14 | $117.42 | 541357 |
| 2023-12-26 | 50.35 | $117.57 | 740712 |
| 2023-12-22 | 47.25 | $115.33 | 1.2M |
| 2023-12-21 | 51.29 | $118.31 | 904600 |
| 2023-12-20 | 49.50 | $117.01 | 1.3M |
| 2023-12-19 | 55.13 | $120.81 | 1.0M |
| 2023-12-18 | 53.20 | $119.36 | 2.0M |
| 2023-12-15 | 52.38 | $118.75 | 6.0M |
| 2023-12-14 | 47.91 | $115.60 | 2.5M |
| 2023-12-13 | 49.07 | $116.43 | 1.7M |
| 2023-12-12 | 46.19 | $114.49 | 1.8M |
| 2023-12-11 | 48.41 | $116.15 | 2.6M |
| 2023-12-08 | 40.29 | $111.21 | 2.6M |
| 2023-12-07 | 39.04 | $110.53 | 3.5M |
| 2023-12-06 | 41.60 | $112.63 | 2.6M |
| 2023-12-05 | 50.05 | $118.31 | 1.8M |
| 2023-12-04 | 51.11 | $118.92 | 1.9M |
| 2023-12-01 | 52.78 | $119.88 | 1.5M |
| 2023-11-30 | 54.84 | $121.04 | 2.7M |
| 2023-11-29 | 54.17 | $120.58 | 2.1M |
| 2023-11-28 | 61.49 | $124.45 | 2.0M |
| 2023-11-27 | 62.85 | $125.10 | 1.1M |
| 2023-11-24 | 61.30 | $123.86 | 532500 |
| 2023-11-22 | 60.54 | $123.25 | 1.4M |
| 2023-11-21 | 59.61 | $122.51 | 984700 |
| 2023-11-20 | 59.33 | $122.28 | 1.0M |
| 2023-11-17 | 58.63 | $121.69 | 1.5M |
| 2023-11-16 | 58.61 | $121.67 | 1.5M |
| 2023-11-15 | 59.11 | $121.99 | 2.0M |
| 2023-11-14 | 66.76 | $126.52 | 1.4M |
| 2023-11-13 | 61.78 | $121.72 | 891600 |
| 2023-11-10 | 61.87 | $121.77 | 1.2M |
| 2023-11-09 | 60.60 | $120.63 | 1.6M |
| 2023-11-08 | 61.54 | $121.18 | 1.7M |
| 2023-11-07 | 60.14 | $119.87 | 2.3M |
| 2023-11-06 | 68.95 | $124.73 | 2.5M |
| 2023-11-03 | 60.23 | $117.07 | 1.9M |
| 2023-11-02 | 60.48 | $117.19 | 1.9M |
| 2023-11-01 | 57.15 | $114.85 | 2.8M |
| 2023-10-31 | 54.12 | $112.92 | 1.9M |
| 2023-10-30 | 54.33 | $113.03 | 1.3M |
| 2023-10-27 | 50.64 | $110.78 | 1.1M |
| 2023-10-26 | 54.23 | $112.72 | 1.7M |
| 2023-10-25 | 53.10 | $112.03 | 1.6M |
| 2023-10-24 | 57.45 | $114.27 | 1.9M |
| 2023-10-23 | 54.00 | $112.11 | 950873 |
| 2023-10-20 | 53.98 | $112.10 | 1.7M |
| 2023-10-19 | 58.31 | $114.29 | 981000 |
| 2023-10-18 | 62.15 | $116.07 | 1.1M |
| 2023-10-17 | 64.61 | $117.15 | 1.2M |
| 2023-10-16 | 64.21 | $116.83 | 1.7M |
| 2023-10-13 | 60.02 | $113.69 | 1.7M |
| 2023-10-12 | 64.67 | $115.72 | 1.3M |
| 2023-10-11 | 63.82 | $115.07 | 1.4M |
| 2023-10-10 | 60.97 | $113.00 | 1.5M |
| 2023-10-09 | 58.54 | $111.38 | 1.3M |
| 2023-10-06 | 56.62 | $110.17 | 2.1M |
| 2023-10-05 | 52.69 | $107.88 | 1.6M |
| 2023-10-04 | 49.42 | $106.16 | 2.0M |
| 2023-10-03 | 46.84 | $104.89 | 2.6M |
| 2023-10-02 | 46.52 | $104.73 | 2.9M |
| 2023-09-29 | 55.28 | $109.08 | 2.9M |
| 2023-09-28 | 55.83 | $109.32 | 1.6M |
| 2023-09-27 | 59.17 | $110.75 | 2.8M |
| 2023-09-26 | 55.14 | $108.49 | 2.3M |
| 2023-09-25 | 65.20 | $112.21 | 2.1M |
| 2023-09-22 | 61.92 | $110.36 | 1.2M |
| 2023-09-21 | 61.13 | $109.94 | 1.4M |
| 2023-09-20 | 61.68 | $110.13 | 924618 |
| 2023-09-19 | 62.84 | $110.54 | 2.0M |
| 2023-09-18 | 63.39 | $110.74 | 1.4M |
| 2023-09-15 | 62.11 | $109.93 | 4.3M |
| 2023-09-14 | 69.31 | $112.46 | 2.3M |
| 2023-09-13 | 64.36 | $109.27 | 1.9M |
| 2023-09-12 | 62.99 | $108.50 | 1.6M |
| 2023-09-11 | 67.74 | $109.98 | 1.8M |
| 2023-09-08 | 65.51 | $108.64 | 1.4M |
| 2023-09-07 | 65.33 | $108.54 | 2.0M |
| 2023-09-06 | 61.94 | $106.64 | 1.3M |
| 2023-09-05 | 60.81 | $106.05 | 1.4M |
| 2023-09-01 | 64.65 | $107.29 | 1.3M |
| 2023-08-31 | 58.34 | $104.16 | 2.0M |
| 2023-08-30 | 63.80 | $105.74 | 1.2M |
| 2023-08-29 | 63.39 | $105.54 | 1.1M |
| 2023-08-28 | 63.05 | $105.37 | 1.1M |
| 2023-08-25 | 64.73 | $105.87 | 1.4M |
| 2023-08-24 | 68.35 | $106.92 | 1.5M |
| 2023-08-23 | 74.06 | $108.44 | 1.4M |
| 2023-08-22 | 70.73 | $106.26 | 1.3M |
| 2023-08-21 | 70.48 | $106.11 | 1.4M |
| 2023-08-18 | 68.20 | $104.77 | 1.7M |
| 2023-08-17 | 68.39 | $104.82 | 1.8M |
| 2023-08-16 | 69.40 | $105.10 | 1.8M |
| 2023-08-15 | 73.63 | $106.24 | 1.7M |
| 2023-08-14 | 76.59 | $107.00 | 2.4M |
| 2023-08-11 | 76.06 | $106.56 | 1.4M |
| 2023-08-10 | 75.04 | $105.72 | 1.6M |
| 2023-08-09 | 74.28 | $105.11 | 1.6M |
| 2023-08-08 | 73.91 | $104.81 | 1.2M |
| 2023-08-07 | 72.58 | $103.75 | 1.8M |
| 2023-08-04 | 73.22 | $103.94 | 2.7M |
| 2023-08-03 | 69.50 | $101.14 | 3.5M |
| 2023-08-02 | 58.58 | $95.55 | 2.0M |
| 2023-08-01 | 61.38 | $96.30 | 1.5M |
| 2023-07-31 | 62.71 | $96.65 | 1.2M |
| 2023-07-28 | 60.60 | $95.74 | 1.1M |
| 2023-07-27 | 59.84 | $95.42 | 897917 |
| 2023-07-26 | 67.21 | $97.34 | 1.2M |
| 2023-07-25 | 67.96 | $97.52 | 854831 |
| 2023-07-24 | 66.03 | $96.55 | 1.1M |
| 2023-07-21 | 66.22 | $96.60 | 5.1M |
| 2023-07-20 | 67.32 | $96.89 | 1.6M |
| 2023-07-19 | 62.98 | $94.73 | 1.8M |
| 2023-07-18 | 65.43 | $95.37 | 1.9M |
| 2023-07-17 | 68.63 | $96.18 | 2.0M |
| 2023-07-14 | 66.35 | $95.00 | 1.3M |
| 2023-07-13 | 67.41 | $95.27 | 1.5M |
| 2023-07-12 | 70.56 | $96.06 | 1.5M |
| 2023-07-11 | 67.46 | $94.36 | 1.3M |
| 2023-07-10 | 65.93 | $93.60 | 1.5M |
| 2023-07-07 | 60.70 | $91.33 | 1.3M |
| 2023-07-06 | 59.85 | $91.00 | 2.3M |
| 2023-07-05 | 64.43 | $92.14 | 2.1M |
| 2023-07-03 | 63.16 | $91.60 | 1.1M |
| 2023-06-30 | 63.04 | $91.55 | 2.7M |
| 2023-06-29 | 61.48 | $90.87 | 1.7M |
| 2023-06-28 | 60.74 | $90.55 | 1.6M |
| 2023-06-27 | 61.80 | $90.85 | 1.5M |
| 2023-06-26 | 61.33 | $90.63 | 1.9M |
| 2023-06-23 | 60.76 | $90.36 | 2.9M |
| 2023-06-22 | 58.39 | $89.25 | 3.2M |
| 2023-06-21 | 62.43 | $90.50 | 2.7M |
| 2023-06-20 | 67.73 | $91.99 | 1.8M |
| 2023-06-16 | 71.20 | $92.89 | 5.0M |
| 2023-06-15 | 73.47 | $93.46 | 3.7M |
| 2023-06-14 | 73.10 | $93.20 | 2.6M |
| 2023-06-13 | 77.24 | $94.25 | 2.4M |
| 2023-06-12 | 76.64 | $93.75 | 1.7M |
| 2023-06-09 | 76.09 | $93.29 | 2.5M |
| 2023-06-08 | 74.88 | $92.30 | 3.1M |
| 2023-06-07 | 72.92 | $90.81 | 2.5M |
| 2023-06-06 | 71.11 | $89.55 | 2.3M |
| 2023-06-05 | 67.81 | $87.51 | 1.8M |
| 2023-06-02 | 67.92 | $87.54 | 3.2M |
| 2023-06-01 | 72.87 | $88.88 | 3.6M |
| 2023-05-31 | 63.77 | $84.02 | 5.2M |
| 2023-05-30 | 62.99 | $83.70 | 2.2M |
| 2023-05-26 | 63.60 | $83.85 | 2.3M |
| 2023-05-25 | 60.98 | $82.75 | 1.9M |
| 2023-05-24 | 63.18 | $83.31 | 2.4M |
| 2023-05-23 | 66.13 | $84.04 | 2.2M |
| 2023-05-22 | 65.05 | $83.53 | 1.9M |
| 2023-05-19 | 62.28 | $82.30 | 2.4M |
| 2023-05-18 | 60.08 | $81.40 | 2.8M |
| 2023-05-17 | 57.44 | $80.39 | 2.3M |
| 2023-05-16 | 53.41 | $79.00 | 3.7M |
| 2023-05-15 | 58.19 | $80.27 | 2.0M |
| 2023-05-12 | 56.98 | $79.85 | 2.0M |
| 2023-05-11 | 54.82 | $79.12 | 2.5M |
| 2023-05-10 | 56.07 | $79.46 | 1.6M |
| 2023-05-09 | 54.60 | $78.95 | 3.2M |
| 2023-05-08 | 53.91 | $78.71 | 2.4M |
| 2023-05-05 | 56.56 | $79.49 | 2.4M |
| 2023-05-04 | 54.08 | $78.59 | 3.8M |
| 2023-05-03 | 47.51 | $76.51 | 1.6M |
| 2023-05-02 | 48.39 | $76.79 | 2.6M |
| 2023-05-01 | 49.20 | $77.05 | 1.8M |
| 2023-04-28 | 50.28 | $77.40 | 2.2M |
| 2023-04-27 | 48.28 | $76.75 | 1.9M |
| 2023-04-26 | 45.44 | $75.86 | 3.1M |
| 2023-04-25 | 48.49 | $76.93 | 1.7M |
| 2023-04-24 | 49.55 | $77.29 | 1.1M |
| 2023-04-21 | 47.29 | $76.55 | 1.2M |
| 2023-04-20 | 47.05 | $76.47 | 1.9M |
| 2023-04-19 | 41.54 | $74.75 | 1.0M |
| 2023-04-18 | 40.62 | $74.48 | 1.2M |
| 2023-04-17 | 41.92 | $75.04 | 1.1M |
| 2023-04-14 | 45.35 | $76.43 | 1.3M |
| 2023-04-13 | 47.22 | $77.14 | 1.3M |
| 2023-04-12 | 46.24 | $76.81 | 1.2M |
| 2023-04-11 | 47.80 | $77.42 | 1.4M |
| 2023-04-10 | 47.55 | $77.33 | 1.5M |
| 2023-04-06 | 46.56 | $76.96 | 1.2M |
| 2023-04-05 | 45.34 | $76.50 | 1.2M |
| 2023-04-04 | 44.08 | $76.02 | 1.3M |
| 2023-04-03 | 45.32 | $76.62 | 1.9M |
| 2023-03-31 | 49.49 | $78.50 | 3.0M |
| 2023-03-30 | 45.21 | $76.82 | 1.7M |
| 2023-03-29 | 42.64 | $75.88 | 2.3M |
| 2023-03-28 | 41.61 | $75.51 | 1.8M |
| 2023-03-27 | 40.96 | $75.27 | 3.2M |
| 2023-03-24 | 35.76 | $73.44 | 2.8M |
| 2023-03-23 | 35.64 | $73.40 | 1.7M |
| 2023-03-22 | 37.30 | $74.42 | 1.9M |
| 2023-03-21 | 41.02 | $76.52 | 2.0M |
| 2023-03-20 | 41.93 | $77.00 | 1.6M |
| 2023-03-17 | 41.34 | $76.77 | 3.9M |
| 2023-03-16 | 44.44 | $78.43 | 2.0M |
| 2023-03-15 | 41.68 | $77.33 | 2.0M |
| 2023-03-14 | 42.78 | $77.93 | 2.1M |
| 2023-03-13 | 40.73 | $77.10 | 2.2M |
| 2023-03-10 | 41.50 | $77.55 | 2.9M |
| 2023-03-09 | 43.38 | $78.64 | 3.1M |
| 2023-03-08 | 42.07 | $78.07 | 1.3M |
| 2023-03-07 | 41.69 | $77.90 | 2.2M |
| 2023-03-06 | 43.12 | $78.80 | 2.3M |
| 2023-03-03 | 43.40 | $78.98 | 2.3M |
| 2023-03-02 | 37.35 | $76.18 | 1.9M |
| 2023-03-01 | 32.89 | $74.35 | 2.6M |
| 2023-02-28 | 33.56 | $74.89 | 3.6M |
| 2023-02-27 | 38.34 | $78.37 | 1.3M |
| 2023-02-24 | 39.72 | $79.27 | 1.5M |
| 2023-02-23 | 39.61 | $79.22 | 1.6M |
| 2023-02-22 | 36.32 | $77.80 | 3.3M |
| 2023-02-21 | 40.07 | $80.37 | 5.1M |
| 2023-02-17 | 47.69 | $84.55 | 3.6M |
| 2023-02-16 | 50.02 | $85.63 | 3.0M |
| 2023-02-15 | 50.85 | $86.01 | 2.0M |
| 2023-02-14 | 50.96 | $86.06 | 2.4M |
| 2023-02-13 | 51.63 | $86.39 | 1.2M |
| 2023-02-10 | 52.47 | $86.81 | 1.4M |
| 2023-02-09 | 47.89 | $84.42 | 2.0M |
| 2023-02-08 | 47.73 | $84.34 | 2.0M |
| 2023-02-07 | 50.67 | $85.93 | 2.0M |
| 2023-02-06 | 45.30 | $83.26 | 1.5M |
| 2023-02-03 | 45.17 | $83.20 | 1.8M |
| 2023-02-02 | 49.02 | $85.33 | 2.4M |
| 2023-02-01 | 49.17 | $85.41 | 2.6M |
| 2023-01-31 | 49.08 | $85.36 | 2.5M |
| 2023-01-30 | 43.28 | $82.40 | 3.0M |
| 2023-01-27 | 51.09 | $86.58 | 1.5M |
| 2023-01-26 | 49.64 | $85.88 | 2.2M |
| 2023-01-25 | 44.09 | $83.40 | 1.5M |
| 2023-01-24 | 45.06 | $83.91 | 1.2M |
| 2023-01-23 | 45.49 | $84.14 | 1.6M |
| 2023-01-20 | 42.93 | $83.00 | 1.8M |
| 2023-01-19 | 37.66 | $80.84 | 1.6M |
| 2023-01-18 | 39.27 | $81.85 | 2.1M |
| 2023-01-17 | 41.83 | $83.37 | 2.8M |
| 2023-01-13 | 45.11 | $85.16 | 1.4M |
| 2023-01-12 | 43.17 | $84.34 | 1.5M |
| 2023-01-11 | 42.63 | $84.11 | 1.7M |
| 2023-01-10 | 40.20 | $83.08 | 1.4M |
| 2023-01-09 | 41.70 | $84.00 | 1.3M |
| 2023-01-06 | 40.56 | $83.50 | 1.9M |
| 2023-01-05 | 38.05 | $82.41 | 1.9M |
| 2023-01-04 | 39.50 | $83.41 | 2.6M |
| 2023-01-03 | 36.01 | $81.91 | 4.0M |
| 2022-12-30 | 42.72 | $86.21 | 1.3M |
| 2022-12-29 | 43.72 | $86.77 | 870800 |
| 2022-12-28 | 43.36 | $86.61 | 752000 |
| 2022-12-27 | 45.14 | $87.64 | 634400 |
| 2022-12-23 | 45.83 | $88.04 | 600700 |
| 2022-12-22 | 44.39 | $87.33 | 1.5M |
| 2022-12-21 | 48.38 | $89.65 | 1.4M |
| 2022-12-20 | 44.08 | $87.56 | 1.3M |
| 2022-12-19 | 44.37 | $87.73 | 1.2M |
| 2022-12-16 | 45.14 | $88.20 | 3.9M |
| 2022-12-15 | 47.64 | $89.70 | 2.2M |
| 2022-12-14 | 49.64 | $90.85 | 2.6M |
| 2022-12-13 | 49.63 | $90.84 | 1.6M |
| 2022-12-12 | 49.69 | $90.88 | 1.6M |
| 2022-12-09 | 47.79 | $89.72 | 1.4M |
| 2022-12-08 | 50.43 | $91.41 | 1.0M |
| 2022-12-07 | 51.32 | $91.97 | 1.2M |
| 2022-12-06 | 49.52 | $90.78 | 1.2M |
| 2022-12-05 | 48.42 | $90.06 | 2.4M |
| 2022-12-02 | 51.34 | $92.04 | 1.8M |
| 2022-12-01 | 55.22 | $94.47 | 1.7M |
| 2022-11-30 | 58.05 | $96.12 | 3.4M |
| 2022-11-29 | 55.85 | $94.43 | 1.4M |
| 2022-11-28 | 56.48 | $94.81 | 1.6M |
| 2022-11-25 | 60.51 | $97.16 | 631700 |
| 2022-11-23 | 59.89 | $96.62 | 1.1M |
| 2022-11-22 | 59.49 | $96.27 | 1.6M |
| 2022-11-21 | 56.12 | $93.39 | 1.7M |
| 2022-11-18 | 56.01 | $93.30 | 2.5M |
| 2022-11-17 | 51.91 | $90.05 | 1.8M |
| 2022-11-16 | 54.32 | $91.68 | 1.4M |
| 2022-11-15 | 57.13 | $93.50 | 2.5M |
| 2022-11-14 | 57.79 | $93.92 | 2.0M |
| 2022-11-11 | 55.95 | $92.31 | 3.1M |
| 2022-11-10 | 60.35 | $95.14 | 4.9M |
| 2022-11-09 | 50.09 | $87.35 | 2.2M |
| 2022-11-08 | 50.39 | $87.54 | 4.3M |
| 2022-11-07 | 61.43 | $93.50 | 2.1M |
| 2022-11-04 | 63.24 | $94.32 | 2.0M |
| 2022-11-03 | 63.43 | $94.41 | 1.5M |
| 2022-11-02 | 61.79 | $93.09 | 2.0M |
| 2022-11-01 | 67.05 | $95.52 | 1.5M |
| 2022-10-31 | 65.94 | $94.54 | 2.3M |
| 2022-10-28 | 65.04 | $93.75 | 2.0M |
| 2022-10-27 | 64.23 | $93.04 | 3.3M |
| 2022-10-26 | 58.79 | $88.78 | 1.4M |
| 2022-10-25 | 57.89 | $88.15 | 1.6M |
| 2022-10-24 | 57.08 | $87.58 | 1.3M |
| 2022-10-21 | 56.67 | $87.28 | 1.7M |
| 2022-10-20 | 52.74 | $84.56 | 2.1M |
| 2022-10-19 | 54.70 | $85.69 | 1.3M |
| 2022-10-18 | 56.13 | $86.51 | 1.6M |
| 2022-10-17 | 54.30 | $85.19 | 1.7M |
| 2022-10-14 | 48.16 | $81.26 | 1.7M |
| 2022-10-13 | 52.53 | $83.82 | 2.7M |
| 2022-10-12 | 49.72 | $82.16 | 1.9M |
| 2022-10-11 | 50.96 | $82.88 | 1.5M |
| 2022-10-10 | 54.25 | $84.72 | 982937 |
| 2022-10-07 | 53.74 | $84.39 | 2.0M |
| 2022-10-06 | 57.20 | $86.28 | 1.7M |
| 2022-10-05 | 60.93 | $88.17 | 1.8M |
| 2022-10-04 | 63.35 | $89.34 | 1.7M |
| 2022-10-03 | 59.78 | $86.59 | 2.0M |
| 2022-09-30 | 54.57 | $83.19 | 3.3M |
| 2022-09-29 | 54.32 | $83.04 | 1.8M |
| 2022-09-28 | 58.31 | $85.02 | 1.6M |
| 2022-09-27 | 56.71 | $83.97 | 1.8M |
| 2022-09-26 | 55.07 | $82.92 | 2.0M |
| 2022-09-23 | 56.88 | $83.85 | 2.7M |
| 2022-09-22 | 59.97 | $85.38 | 1.9M |
| 2022-09-21 | 64.07 | $87.28 | 2.2M |
| 2022-09-20 | 65.12 | $87.75 | 4.6M |
| 2022-09-19 | 68.77 | $89.36 | 4.4M |
| 2022-09-16 | 64.29 | $85.57 | 6.2M |
| 2022-09-15 | 67.27 | $86.80 | 3.6M |
| 2022-09-14 | 70.42 | $88.05 | 3.6M |
| 2022-09-13 | 68.55 | $86.38 | 2.0M |
| 2022-09-12 | 73.15 | $88.13 | 1.7M |
| 2022-09-09 | 72.53 | $87.51 | 1.9M |
| 2022-09-08 | 70.75 | $85.79 | 2.2M |
| 2022-09-07 | 67.37 | $82.90 | 1.8M |
| 2022-09-06 | 66.56 | $82.26 | 2.0M |
| 2022-09-02 | 65.02 | $81.07 | 2.2M |
| 2022-09-01 | 68.67 | $82.52 | 2.4M |
| 2022-08-31 | 67.56 | $81.59 | 3.0M |
| 2022-08-30 | 65.16 | $79.69 | 1.8M |
| 2022-08-29 | 68.48 | $81.00 | 1.2M |
| 2022-08-26 | 68.28 | $80.83 | 1.6M |
| 2022-08-25 | 73.22 | $82.74 | 1.6M |
| 2022-08-24 | 70.73 | $80.37 | 1.4M |
| 2022-08-23 | 70.03 | $79.75 | 1.1M |
| 2022-08-22 | 69.92 | $79.65 | 1.7M |
| 2022-08-19 | 72.93 | $80.84 | 1.7M |
| 2022-08-18 | 74.89 | $81.60 | 1.9M |
| 2022-08-17 | 73.18 | $79.70 | 2.5M |
| 2022-08-16 | 77.67 | $81.40 | 1.9M |
| 2022-08-15 | 77.51 | $81.20 | 2.0M |
| 2022-08-12 | 78.28 | $81.50 | 2.2M |
| 2022-08-11 | 76.29 | $78.83 | 2.5M |
| 2022-08-10 | 74.89 | $77.12 | 2.1M |
| 2022-08-09 | 73.68 | $75.72 | 2.9M |
| 2022-08-08 | 74.09 | $75.89 | 3.2M |
| 2022-08-05 | 72.74 | $74.30 | 4.2M |
| 2022-08-04 | 65.34 | $67.46 | 2.4M |
| 2022-08-03 | 64.96 | $67.17 | 2.3M |
| 2022-08-02 | 63.19 | $65.84 | 1.7M |
| 2022-08-01 | 62.45 | $65.30 | 2.7M |
| 2022-07-29 | 64.25 | $66.10 | 3.9M |
| 2022-07-28 | 62.30 | $64.59 | 8.5M |
| 2022-07-27 | 45.32 | $55.53 | 1.6M |
| 2022-07-26 | 45.25 | $55.50 | 2.0M |
| 2022-07-25 | 43.89 | $54.96 | 1.8M |
| 2022-07-22 | 41.42 | $54.00 | 1.5M |
| 2022-07-21 | 41.71 | $54.16 | 1.8M |
| 2022-07-20 | 41.50 | $54.07 | 2.8M |
| 2022-07-19 | 43.08 | $55.00 | 2.3M |
| 2022-07-18 | 42.66 | $54.81 | 2.6M |
| 2022-07-15 | 44.06 | $55.66 | 5.2M |
| 2022-07-14 | 48.03 | $57.92 | 2.6M |
| 2022-07-13 | 51.77 | $59.82 | 1.6M |
| 2022-07-12 | 50.64 | $59.23 | 1.8M |
| 2022-07-11 | 51.83 | $59.84 | 1.8M |
| 2022-07-08 | 51.49 | $59.65 | 2.1M |
| 2022-07-07 | 50.55 | $59.11 | 1.9M |
| 2022-07-06 | 46.25 | $56.76 | 1.7M |
| 2022-07-05 | 42.58 | $54.94 | 2.7M |
| 2022-07-01 | 47.04 | $57.60 | 1.5M |
| 2022-06-30 | 46.36 | $57.26 | 2.4M |
| 2022-06-29 | 46.45 | $57.31 | 1.4M |
| 2022-06-28 | 47.71 | $58.08 | 1.4M |
| 2022-06-27 | 49.95 | $59.42 | 1.7M |
| 2022-06-24 | 49.71 | $59.28 | 6.5M |
| 2022-06-23 | 48.68 | $58.65 | 2.7M |
| 2022-06-22 | 49.54 | $59.21 | 3.2M |
| 2022-06-21 | 51.33 | $60.38 | 4.4M |
| 2022-06-17 | 47.84 | $58.10 | 6.5M |
| 2022-06-16 | 48.07 | $58.26 | 4.8M |
| 2022-06-15 | 47.98 | $58.20 | 3.9M |
| 2022-06-14 | 42.08 | $54.44 | 2.3M |
| 2022-06-13 | 43.37 | $55.48 | 2.1M |
| 2022-06-10 | 49.34 | $59.79 | 1.5M |
| 2022-06-09 | 51.56 | $61.21 | 1.8M |
| 2022-06-08 | 57.76 | $64.77 | 1.9M |
| 2022-06-07 | 61.25 | $66.55 | 2.7M |
| 2022-06-06 | 61.05 | $66.39 | 2.0M |
| 2022-06-03 | 59.53 | $65.17 | 1.8M |
| 2022-06-02 | 57.70 | $63.75 | 1.8M |
| 2022-06-01 | 57.57 | $63.65 | 2.0M |
| 2022-05-31 | 55.56 | $62.08 | 7.4M |
| 2022-05-27 | 63.83 | $66.60 | 2.8M |
| 2022-05-26 | 58.47 | $62.47 | 3.3M |
| 2022-05-25 | 53.20 | $59.17 | 2.0M |
| 2022-05-24 | 48.72 | $56.78 | 1.7M |
| 2022-05-23 | 48.37 | $56.60 | 1.6M |
| 2022-05-20 | 48.45 | $56.65 | 2.3M |
| 2022-05-19 | 49.45 | $57.23 | 2.2M |
| 2022-05-18 | 49.53 | $57.28 | 4.6M |
| 2022-05-17 | 52.98 | $59.32 | 2.2M |
| 2022-05-16 | 48.41 | $56.59 | 1.6M |
| 2022-05-13 | 44.71 | $54.61 | 2.3M |
| 2022-05-12 | 42.45 | $53.47 | 3.8M |
| 2022-05-11 | 48.95 | $57.37 | 1.9M |
| 2022-05-10 | 48.31 | $57.04 | 2.2M |
| 2022-05-09 | 49.34 | $57.62 | 2.2M |
| 2022-05-06 | 54.36 | $60.27 | 2.9M |
| 2022-05-05 | 54.17 | $60.16 | 1.9M |
| 2022-05-04 | 57.47 | $61.81 | 2.6M |
| 2022-05-03 | 54.07 | $59.70 | 2.2M |
| 2022-05-02 | 51.46 | $58.20 | 2.5M |
| 2022-04-29 | 53.40 | $59.21 | 2.6M |
| 2022-04-28 | 57.71 | $61.31 | 3.4M |
| 2022-04-27 | 55.74 | $60.09 | 2.0M |
| 2022-04-26 | 55.52 | $59.95 | 2.1M |
| 2022-04-25 | 60.37 | $62.27 | 2.3M |
| 2022-04-22 | 60.72 | $62.43 | 2.0M |
| 2022-04-21 | 61.22 | $62.67 | 2.5M |
| 2022-04-20 | 67.26 | $65.41 | 2.2M |
| 2022-04-19 | 70.39 | $66.71 | 2.1M |
| 2022-04-18 | 66.52 | $63.31 | 1.2M |
| 2022-04-14 | 65.57 | $62.55 | 1.9M |
| 2022-04-13 | 69.67 | $64.20 | 3.4M |
| 2022-04-12 | 66.89 | $61.87 | 2.6M |
| 2022-04-11 | 65.35 | $60.68 | 3.5M |
| 2022-04-08 | 74.61 | $64.02 | 4.8M |
| 2022-04-07 | 70.97 | $60.91 | 3.9M |
| 2022-04-06 | 69.20 | $59.60 | 2.6M |
| 2022-04-05 | 68.37 | $59.00 | 2.1M |
| 2022-04-04 | 67.50 | $58.38 | 1.9M |
| 2022-04-01 | 67.00 | $58.02 | 2.2M |
| 2022-03-31 | 64.45 | $56.25 | 3.8M |
| 2022-03-30 | 67.97 | $57.50 | 1.9M |
| 2022-03-29 | 66.34 | $56.33 | 2.2M |
| 2022-03-28 | 67.60 | $56.78 | 3.1M |
| 2022-03-25 | 63.19 | $53.80 | 2.4M |
| 2022-03-24 | 60.83 | $52.41 | 2.3M |
| 2022-03-23 | 58.23 | $50.99 | 2.4M |
| 2022-03-22 | 58.62 | $51.14 | 3.8M |
| 2022-03-21 | 54.95 | $49.22 | 2.5M |
| 2022-03-18 | 54.53 | $49.01 | 9.7M |
| 2022-03-17 | 59.49 | $50.99 | 2.2M |
| 2022-03-16 | 61.59 | $51.77 | 3.0M |
| 2022-03-15 | 60.78 | $51.29 | 2.1M |
| 2022-03-14 | 60.22 | $50.95 | 2.9M |
| 2022-03-11 | 57.43 | $49.32 | 3.0M |
| 2022-03-10 | 62.53 | $51.32 | 2.7M |
| 2022-03-09 | 62.56 | $51.33 | 3.1M |
| 2022-03-08 | 65.15 | $52.32 | 3.9M |
| 2022-03-07 | 64.19 | $51.65 | 2.7M |
| 2022-03-04 | 63.27 | $51.00 | 2.5M |
| 2022-03-03 | 61.10 | $49.52 | 2.1M |
| 2022-03-02 | 61.01 | $49.46 | 3.5M |
| 2022-03-01 | 58.50 | $47.79 | 4.2M |
| 2022-02-28 | 55.56 | $45.98 | 5.5M |
| 2022-02-25 | 51.86 | $43.91 | 2.0M |
| 2022-02-24 | 52.68 | $44.32 | 2.4M |
| 2022-02-23 | 50.43 | $43.09 | 2.8M |
| 2022-02-22 | 51.28 | $43.54 | 2.6M |
| 2022-02-18 | 54.93 | $45.41 | 2.0M |
| 2022-02-17 | 54.73 | $45.29 | 3.1M |
| 2022-02-16 | 58.59 | $47.20 | 5.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.38
2026-07-17
Close Price
$252.79
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.51
Average
-43.14
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.38 | $252.79 | 1.5M |
| 2026-07-16 | -57.26 | $251.77 | 2.9M |
| 2026-07-15 | -45.53 | $258.12 | 2.1M |
| 2026-07-14 | -48.65 | $256.43 | 3.2M |
| 2026-07-13 | -46.55 | $257.57 | 2.8M |
| 2026-07-10 | -57.98 | $251.38 | 2.0M |
| 2026-07-09 | -59.16 | $250.74 | 2.8M |
| 2026-07-08 | -70.65 | $244.52 | 2.8M |
| 2026-07-07 | -79.53 | $239.71 | 3.6M |
| 2026-07-06 | -68.16 | $245.87 | 3.4M |
| 2026-07-02 | -80.38 | $239.25 | 4.3M |
| 2026-07-01 | -85.46 | $236.50 | 8.7M |
| 2026-06-30 | -81.40 | $248.37 | 5.1M |
| 2026-06-29 | -55.49 | $259.32 | 3.0M |
| 2026-06-26 | -53.34 | $264.02 | 3.9M |
| 2026-06-25 | -44.08 | $268.69 | 3.5M |
| 2026-06-24 | -54.46 | $267.97 | 2.7M |
| 2026-06-23 | -57.46 | $270.26 | 3.4M |
| 2026-06-22 | -49.93 | $275.53 | 2.7M |
| 2026-06-18 | -52.03 | $274.06 | 7.0M |
| 2026-06-17 | -61.88 | $267.17 | 3.4M |
| 2026-06-16 | -60.69 | $268.00 | 3.8M |
| 2026-06-15 | -68.77 | $262.35 | 3.8M |
| 2026-06-12 | -81.06 | $253.76 | 3.4M |
| 2026-06-11 | -91.14 | $246.71 | 5.1M |
| 2026-06-10 | -97.44 | $242.30 | 4.1M |
| 2026-06-09 | -90.46 | $251.65 | 3.5M |
| 2026-06-08 | -99.22 | $250.67 | 3.6M |
| 2026-06-05 | -98.20 | $254.83 | 4.1M |
| 2026-06-04 | -88.32 | $264.59 | 3.5M |
| 2026-06-03 | -84.68 | $267.24 | 4.4M |
| 2026-06-02 | -77.24 | $272.65 | 7.8M |
| 2026-06-01 | -86.80 | $265.70 | 11.5M |
| 2026-05-29 | -56.46 | $287.75 | 2.5M |
| 2026-05-28 | -58.45 | $286.31 | 2.4M |
| 2026-05-27 | -55.19 | $288.68 | 3.4M |
| 2026-05-26 | -37.46 | $301.57 | 3.6M |
| 2026-05-22 | -47.77 | $294.07 | 2.9M |
| 2026-05-21 | -59.11 | $285.83 | 2.4M |
| 2026-05-20 | -65.39 | $281.26 | 4.1M |
| 2026-05-19 | -93.71 | $260.67 | 3.9M |
| 2026-05-18 | -95.57 | $262.00 | 3.4M |
| 2026-05-15 | -98.99 | $267.20 | 3.8M |
| 2026-05-14 | -89.50 | $275.26 | 3.7M |
| 2026-05-13 | -90.12 | $274.89 | 6.7M |
| 2026-05-12 | -67.74 | $293.60 | 3.8M |
| 2026-05-11 | -56.02 | $299.69 | 6.3M |
| 2026-05-08 | -48.44 | $303.63 | 2.9M |
| 2026-05-07 | -33.72 | $311.28 | 2.6M |
| 2026-05-06 | -5.96 | $322.78 | 3.1M |
| 2026-05-05 | -10.29 | $320.42 | 1.9M |
| 2026-05-04 | -7.57 | $321.05 | 2.8M |
| 2026-05-01 | -21.04 | $307.81 | 2.1M |
| 2026-04-30 | -10.23 | $313.00 | 2.9M |
| 2026-04-29 | -39.99 | $297.00 | 2.7M |
| 2026-04-28 | -23.79 | $305.71 | 2.6M |
| 2026-04-27 | -6.19 | $315.17 | 2.4M |
| 2026-04-24 | -1.35 | $313.53 | 3.6M |
| 2026-04-23 | -38.07 | $292.77 | 2.8M |
| 2026-04-22 | -50.46 | $287.16 | 2.6M |
| 2026-04-21 | -71.37 | $277.70 | 3.4M |
| 2026-04-20 | -49.58 | $287.56 | 2.5M |
| 2026-04-17 | -39.16 | $296.21 | 2.3M |
| 2026-04-16 | -35.87 | $299.14 | 2.9M |
| 2026-04-15 | -48.21 | $294.73 | 1.9M |
| 2026-04-14 | -44.97 | $296.61 | 2.3M |
| 2026-04-13 | -53.41 | $291.72 | 2.7M |
| 2026-04-10 | -62.42 | $286.50 | 2.7M |
| 2026-04-09 | -73.22 | $280.25 | 3.0M |
| 2026-04-08 | -66.28 | $284.27 | 2.6M |
| 2026-04-07 | -87.21 | $272.58 | 2.8M |
| 2026-04-06 | -83.01 | $275.16 | 2.5M |
| 2026-04-02 | -87.90 | $272.82 | 3.3M |
| 2026-04-01 | -86.07 | $279.46 | 3.6M |
| 2026-03-31 | -86.41 | $279.25 | 6.2M |
| 2026-03-30 | -61.98 | $298.61 | 2.7M |
| 2026-03-27 | -57.77 | $301.49 | 2.5M |
| 2026-03-26 | -69.03 | $295.19 | 3.1M |
| 2026-03-25 | -54.50 | $303.32 | 2.4M |
| 2026-03-24 | -69.64 | $294.85 | 2.4M |
| 2026-03-23 | -78.74 | $289.76 | 2.7M |
| 2026-03-20 | -92.63 | $281.99 | 6.1M |
| 2026-03-19 | -38.76 | $316.47 | 2.4M |
| 2026-03-18 | -37.01 | $317.22 | 2.6M |
| 2026-03-17 | -58.28 | $307.69 | 2.0M |
| 2026-03-16 | -61.62 | $305.58 | 2.2M |
| 2026-03-13 | -51.83 | $301.77 | 2.0M |
| 2026-03-12 | -50.84 | $301.55 | 2.8M |
| 2026-03-11 | -50.52 | $300.69 | 4.3M |
| 2026-03-10 | -25.02 | $317.09 | 2.3M |
| 2026-03-09 | -14.79 | $322.99 | 2.7M |
| 2026-03-06 | -18.10 | $319.06 | 3.4M |
| 2026-03-05 | -1.91 | $332.07 | 3.1M |
| 2026-03-04 | -12.10 | $322.85 | 2.3M |
| 2026-03-03 | -9.87 | $324.87 | 4.3M |
| 2026-03-02 | -7.34 | $327.16 | 3.5M |
| 2026-02-27 | -0.31 | $329.88 | 3.4M |
| 2026-02-26 | -4.84 | $323.56 | 4.0M |
| 2026-02-25 | -2.13 | $325.84 | 5.0M |
| 2026-02-24 | -0.69 | $312.64 | 4.7M |
| 2026-02-23 | -25.02 | $293.80 | 3.2M |
| 2026-02-20 | -23.47 | $294.84 | 3.1M |
| 2026-02-19 | -28.20 | $291.66 | 2.6M |
| 2026-02-18 | -24.65 | $294.05 | 3.8M |
| 2026-02-17 | -8.77 | $303.01 | 5.3M |
| 2026-02-13 | -43.41 | $288.43 | 5.5M |
| 2026-02-12 | -68.29 | $276.12 | 4.9M |
| 2026-02-11 | -67.59 | $276.85 | 3.9M |
| 2026-02-10 | -73.10 | $271.14 | 4.6M |
| 2026-02-09 | -72.13 | $272.15 | 4.2M |
| 2026-02-06 | -82.49 | $261.42 | 6.3M |
| 2026-02-05 | -96.37 | $247.06 | 4.0M |
| 2026-02-04 | -94.94 | $250.46 | 7.2M |
| 2026-02-03 | -95.07 | $268.45 | 3.6M |
| 2026-02-02 | -98.19 | $270.88 | 4.0M |
| 2026-01-30 | -97.56 | $280.68 | 2.8M |
| 2026-01-29 | -94.84 | $287.45 | 3.1M |
| 2026-01-28 | -94.32 | $287.95 | 3.3M |
| 2026-01-27 | -93.48 | $288.76 | 6.0M |
| 2026-01-26 | -99.09 | $285.27 | 3.3M |
| 2026-01-23 | -96.11 | $289.06 | 3.8M |
| 2026-01-22 | -99.51 | $287.35 | 4.8M |
| 2026-01-21 | -96.08 | $294.37 | 5.7M |
| 2026-01-20 | -96.58 | $295.40 | 6.1M |
| 2026-01-16 | -90.65 | $307.71 | 9.2M |
| 2026-01-15 | -65.57 | $341.20 | 3.1M |
| 2026-01-14 | -84.58 | $330.38 | 2.4M |
| 2026-01-13 | -79.05 | $333.53 | 2.8M |
| 2026-01-12 | -75.92 | $335.86 | 2.5M |
| 2026-01-09 | -64.66 | $342.52 | 5.9M |
| 2026-01-08 | -98.43 | $322.54 | 4.1M |
| 2026-01-07 | -90.45 | $338.63 | 2.8M |
| 2026-01-06 | -56.22 | $354.58 | 2.4M |
| 2026-01-05 | -55.45 | $354.94 | 3.1M |
| 2026-01-02 | -31.18 | $366.25 | 2.3M |
| 2025-12-31 | -59.03 | $353.27 | 1.2M |
| 2025-12-30 | -50.77 | $357.12 | 1.2M |
| 2025-12-29 | -48.18 | $358.33 | 1.6M |
| 2025-12-26 | -43.61 | $360.46 | 758517 |
| 2025-12-24 | -36.12 | $363.95 | 628400 |
| 2025-12-23 | -41.74 | $361.33 | 1.4M |
| 2025-12-22 | -49.29 | $357.81 | 1.4M |
| 2025-12-19 | -50.84 | $355.40 | 5.4M |
| 2025-12-18 | -39.52 | $361.05 | 3.8M |
| 2025-12-17 | -79.75 | $340.97 | 4.6M |
| 2025-12-16 | -30.35 | $365.63 | 2.5M |
| 2025-12-15 | -47.36 | $357.14 | 2.6M |
| 2025-12-12 | -53.38 | $351.98 | 3.8M |
| 2025-12-11 | -2.63 | $378.60 | 2.5M |
| 2025-12-10 | -32.71 | $362.07 | 2.4M |
| 2025-12-09 | -38.29 | $359.15 | 1.4M |
| 2025-12-08 | -41.11 | $357.67 | 1.6M |
| 2025-12-05 | -37.01 | $359.82 | 2.0M |
| 2025-12-04 | -20.20 | $368.62 | 2.0M |
| 2025-12-03 | -34.26 | $361.26 | 1.6M |
| 2025-12-02 | -29.65 | $363.67 | 2.0M |
| 2025-12-01 | -44.59 | $359.05 | 2.0M |
| 2025-11-28 | -39.11 | $364.36 | 1.1M |
| 2025-11-26 | -56.49 | $359.09 | 1.4M |
| 2025-11-25 | -68.73 | $351.60 | 1.6M |
| 2025-11-24 | -65.56 | $354.11 | 2.4M |
| 2025-11-21 | -85.76 | $338.11 | 2.9M |
| 2025-11-20 | -76.08 | $345.78 | 4.4M |
| 2025-11-19 | -61.31 | $357.48 | 3.3M |
| 2025-11-18 | -84.19 | $339.35 | 3.2M |
| 2025-11-17 | -85.05 | $338.67 | 2.1M |
| 2025-11-14 | -85.24 | $338.52 | 2.7M |
| 2025-11-13 | -95.10 | $335.74 | 3.6M |
| 2025-11-12 | -72.48 | $354.02 | 2.0M |
| 2025-11-11 | -75.74 | $351.67 | 1.8M |
| 2025-11-10 | -64.25 | $360.93 | 2.4M |
| 2025-11-07 | -67.40 | $358.39 | 5.8M |
| 2025-11-06 | -88.69 | $351.30 | 3.9M |
| 2025-11-05 | -71.43 | $363.25 | 3.2M |
| 2025-11-04 | -72.05 | $362.82 | 3.2M |
| 2025-11-03 | -50.54 | $377.71 | 2.5M |
| 2025-10-31 | -51.57 | $377.00 | 2.4M |
| 2025-10-30 | -43.65 | $382.48 | 2.2M |
| 2025-10-29 | -16.22 | $401.43 | 2.6M |
| 2025-10-28 | -31.24 | $384.95 | 2.9M |
| 2025-10-27 | -24.26 | $391.15 | 2.6M |
| 2025-10-24 | -26.08 | $389.19 | 3.0M |
| 2025-10-23 | -52.03 | $365.80 | 2.3M |
| 2025-10-22 | -69.49 | $350.06 | 3.6M |
| 2025-10-21 | -59.81 | $358.79 | 2.8M |
| 2025-10-20 | -47.37 | $370.00 | 3.1M |
| 2025-10-17 | -29.07 | $386.50 | 2.9M |
| 2025-10-16 | -17.40 | $396.53 | 3.1M |
| 2025-10-15 | -9.40 | $403.95 | 3.5M |
| 2025-10-14 | -7.07 | $389.56 | 3.1M |
| 2025-10-13 | -14.83 | $380.91 | 3.3M |
| 2025-10-10 | -31.17 | $368.49 | 3.1M |
| 2025-10-09 | -5.07 | $383.23 | 2.9M |
| 2025-10-08 | -9.40 | $371.00 | 3.3M |
| 2025-10-07 | -27.27 | $358.16 | 2.2M |
| 2025-10-06 | -15.77 | $364.10 | 2.2M |
| 2025-10-03 | -20.86 | $360.00 | 3.4M |
| 2025-10-02 | -0.34 | $357.46 | 2.2M |
| 2025-10-01 | -2.28 | $350.90 | 2.8M |
| 2025-09-30 | -35.03 | $329.07 | 2.2M |
| 2025-09-29 | -25.63 | $334.27 | 2.3M |
| 2025-09-26 | -31.07 | $331.26 | 1.3M |
| 2025-09-25 | -39.99 | $326.33 | 2.4M |
| 2025-09-24 | -16.84 | $339.13 | 1.7M |
| 2025-09-23 | -21.32 | $336.65 | 2.5M |
| 2025-09-22 | -0.39 | $347.12 | 2.9M |
| 2025-09-19 | -9.49 | $330.90 | 3.4M |
| 2025-09-18 | -29.13 | $322.71 | 1.7M |
| 2025-09-17 | -32.58 | $321.27 | 2.2M |
| 2025-09-16 | -28.65 | $322.91 | 2.4M |
| 2025-09-15 | -10.64 | $330.42 | 2.0M |
| 2025-09-12 | -13.71 | $323.48 | 1.4M |
| 2025-09-11 | -38.55 | $318.00 | 2.3M |
| 2025-09-10 | -45.87 | $320.00 | 4.0M |
| 2025-09-09 | -84.54 | $300.82 | 2.1M |
| 2025-09-08 | -88.57 | $298.82 | 2.3M |
| 2025-09-05 | -83.00 | $301.58 | 2.8M |
| 2025-09-04 | -74.99 | $309.06 | 1.8M |
| 2025-09-03 | -76.19 | $308.48 | 1.4M |
| 2025-09-02 | -82.04 | $307.19 | 2.4M |
| 2025-08-29 | -93.87 | $307.98 | 2.3M |
| 2025-08-28 | -71.72 | $319.55 | 1.8M |
| 2025-08-27 | -78.63 | $315.94 | 1.4M |
| 2025-08-26 | -77.40 | $316.58 | 1.7M |
| 2025-08-25 | -88.70 | $310.68 | 1.4M |
| 2025-08-22 | -89.70 | $310.16 | 1.9M |
| 2025-08-21 | -85.18 | $312.52 | 1.6M |
| 2025-08-20 | -81.94 | $314.21 | 2.6M |
| 2025-08-19 | -92.14 | $317.24 | 2.1M |
| 2025-08-18 | -75.07 | $322.77 | 1.9M |
| 2025-08-15 | -76.25 | $322.23 | 1.7M |
| 2025-08-14 | -66.82 | $326.21 | 2.0M |
| 2025-08-13 | -56.49 | $327.63 | 2.8M |
| 2025-08-12 | -33.13 | $338.57 | 1.9M |
| 2025-08-11 | -45.86 | $331.49 | 1.8M |
| 2025-08-08 | -38.16 | $335.77 | 2.0M |
| 2025-08-07 | -37.01 | $336.41 | 3.6M |
| 2025-08-06 | -33.33 | $338.46 | 2.9M |
| 2025-08-05 | -24.14 | $343.57 | 3.4M |
| 2025-08-04 | -3.79 | $354.89 | 2.9M |
| 2025-08-01 | -25.15 | $340.77 | 2.9M |
| 2025-07-31 | -11.72 | $347.84 | 3.6M |
| 2025-07-30 | -6.12 | $345.27 | 3.0M |
| 2025-07-29 | -30.36 | $330.52 | 2.7M |
| 2025-07-28 | -34.81 | $328.66 | 1.7M |
| 2025-07-25 | -37.94 | $327.35 | 1.4M |
| 2025-07-24 | -51.51 | $321.67 | 1.8M |
| 2025-07-23 | -46.66 | $323.70 | 3.8M |
| 2025-07-22 | -39.34 | $317.79 | 1.8M |
| 2025-07-21 | -39.01 | $317.88 | 1.9M |
| 2025-07-18 | -25.93 | $321.42 | 3.5M |
| 2025-07-17 | -75.21 | $308.08 | 2.0M |
| 2025-07-16 | -74.77 | $308.20 | 3.0M |
| 2025-07-15 | -36.74 | $317.99 | 2.7M |
| 2025-07-14 | -7.13 | $325.99 | 2.0M |
| 2025-07-11 | -17.53 | $321.54 | 2.0M |
| 2025-07-10 | -37.65 | $313.62 | 1.7M |
| 2025-07-09 | -27.82 | $317.11 | 1.7M |
| 2025-07-08 | -38.30 | $312.84 | 1.8M |
| 2025-07-07 | -24.01 | $318.25 | 2.0M |
| 2025-07-03 | -39.02 | $311.88 | 1.5M |
| 2025-07-02 | -51.39 | $306.63 | 2.1M |
| 2025-07-01 | -60.86 | $307.92 | 3.6M |
| 2025-06-30 | -34.36 | $322.76 | 2.0M |
| 2025-06-27 | -38.98 | $320.17 | 3.7M |
| 2025-06-26 | -34.80 | $322.51 | 2.2M |
| 2025-06-25 | -47.96 | $315.14 | 2.3M |
| 2025-06-24 | -38.11 | $320.66 | 2.4M |
| 2025-06-23 | -47.84 | $315.21 | 2.3M |
| 2025-06-20 | -62.55 | $304.92 | 4.2M |
| 2025-06-18 | -60.00 | $306.43 | 1.5M |
| 2025-06-17 | -61.23 | $305.70 | 2.2M |
| 2025-06-16 | -56.65 | $308.01 | 2.6M |
| 2025-06-13 | -75.18 | $296.89 | 1.5M |
| 2025-06-12 | -69.37 | $300.38 | 2.1M |
| 2025-06-11 | -83.02 | $292.19 | 2.8M |
| 2025-06-10 | -81.17 | $291.02 | 3.4M |
| 2025-06-09 | -67.41 | $299.66 | 3.0M |
| 2025-06-06 | -56.89 | $298.80 | 3.7M |
| 2025-06-05 | -67.75 | $289.88 | 4.7M |
| 2025-06-04 | -54.90 | $299.54 | 5.0M |
| 2025-06-03 | -33.73 | $313.03 | 10.7M |
| 2025-06-02 | -1.47 | $313.43 | 2.1M |
| 2025-05-30 | -11.43 | $306.15 | 3.7M |
| 2025-05-29 | -13.22 | $303.37 | 2.7M |
| 2025-05-28 | -5.22 | $308.05 | 2.5M |
| 2025-05-27 | -1.28 | $309.06 | 3.6M |
| 2025-05-23 | -5.95 | $297.49 | 5.4M |
| 2025-05-22 | -5.90 | $291.47 | 2.4M |
| 2025-05-21 | -10.46 | $287.11 | 2.0M |
| 2025-05-20 | -4.29 | $292.40 | 1.5M |
| 2025-05-19 | -2.14 | $294.02 | 2.0M |
| 2025-05-16 | -4.67 | $291.12 | 2.1M |
| 2025-05-15 | -10.88 | $284.40 | 2.2M |
| 2025-05-14 | -7.41 | $288.15 | 3.1M |
| 2025-05-13 | -4.30 | $291.52 | 3.7M |
| 2025-05-12 | -6.45 | $285.28 | 4.7M |
| 2025-05-09 | -9.27 | $271.37 | 3.2M |
| 2025-05-08 | -10.12 | $270.59 | 2.9M |
| 2025-05-07 | -12.10 | $268.12 | 5.2M |
| 2025-05-06 | -6.20 | $273.82 | 7.2M |
| 2025-05-05 | -2.65 | $248.27 | 3.1M |
| 2025-05-02 | -3.79 | $247.26 | 3.3M |
| 2025-05-01 | -4.07 | $240.62 | 4.6M |
| 2025-04-30 | -5.94 | $223.44 | 2.2M |
| 2025-04-29 | -1.38 | $226.45 | 2.0M |
| 2025-04-28 | -1.04 | $224.82 | 2.4M |
| 2025-04-25 | -1.53 | $222.99 | 2.7M |
| 2025-04-24 | -3.60 | $218.07 | 2.3M |
| 2025-04-23 | -25.17 | $209.80 | 3.0M |
| 2025-04-22 | -43.14 | $200.88 | 2.5M |
| 2025-04-21 | -55.21 | $192.61 | 3.3M |
| 2025-04-17 | -35.06 | $206.68 | 2.0M |
| 2025-04-16 | -38.62 | $204.19 | 2.4M |
| 2025-04-15 | -32.56 | $208.42 | 2.0M |
| 2025-04-14 | -35.03 | $206.70 | 3.4M |
| 2025-04-11 | -32.81 | $208.25 | 3.0M |
| 2025-04-10 | -38.19 | $204.49 | 4.0M |
| 2025-04-09 | -22.49 | $215.45 | 8.0M |
| 2025-04-08 | -66.20 | $184.94 | 6.9M |
| 2025-04-07 | -73.58 | $179.79 | 7.5M |
| 2025-04-04 | -91.10 | $170.96 | 9.4M |
| 2025-04-03 | -98.89 | $190.24 | 5.6M |
| 2025-04-02 | -46.88 | $214.46 | 3.2M |
| 2025-04-01 | -70.02 | $206.94 | 2.9M |
| 2025-03-31 | -86.21 | $201.63 | 4.5M |
| 2025-03-28 | -81.85 | $205.39 | 5.6M |
| 2025-03-27 | -75.63 | $209.20 | 4.2M |
| 2025-03-26 | -74.82 | $216.97 | 4.1M |
| 2025-03-25 | -63.18 | $226.87 | 2.8M |
| 2025-03-24 | -61.12 | $228.62 | 2.8M |
| 2025-03-21 | -71.50 | $222.48 | 3.7M |
| 2025-03-20 | -79.22 | $219.44 | 2.3M |
| 2025-03-19 | -82.21 | $218.05 | 3.1M |
| 2025-03-18 | -88.62 | $210.85 | 2.7M |
| 2025-03-17 | -82.89 | $218.54 | 3.5M |
| 2025-03-14 | -84.44 | $216.46 | 3.8M |
| 2025-03-13 | -89.35 | $209.87 | 3.7M |
| 2025-03-12 | -85.27 | $215.35 | 7.3M |
| 2025-03-11 | -90.31 | $208.58 | 5.1M |
| 2025-03-10 | -95.05 | $202.21 | 7.7M |
| 2025-03-07 | -92.55 | $212.54 | 5.0M |
| 2025-03-06 | -97.62 | $207.69 | 7.7M |
| 2025-03-05 | -92.57 | $229.32 | 3.8M |
| 2025-03-04 | -90.43 | $231.65 | 5.5M |
| 2025-03-03 | -96.97 | $232.29 | 5.3M |
| 2025-02-28 | -89.87 | $250.55 | 6.0M |
| 2025-02-27 | -98.55 | $249.74 | 5.1M |
| 2025-02-26 | -73.47 | $270.14 | 4.7M |
| 2025-02-25 | -80.63 | $264.31 | 5.1M |
| 2025-02-24 | -87.81 | $267.72 | 7.2M |
| 2025-02-21 | -72.12 | $284.44 | 6.5M |
| 2025-02-20 | -45.83 | $309.42 | 3.9M |
| 2025-02-19 | -32.64 | $321.67 | 3.1M |
| 2025-02-18 | -28.41 | $325.60 | 3.3M |
| 2025-02-14 | -37.35 | $317.30 | 2.2M |
| 2025-02-13 | -43.60 | $311.49 | 2.7M |
| 2025-02-12 | -41.12 | $313.80 | 1.8M |
| 2025-02-11 | -41.35 | $313.58 | 2.6M |
| 2025-02-10 | -32.47 | $321.83 | 2.7M |
| 2025-02-07 | -45.43 | $309.79 | 2.3M |
| 2025-02-06 | -32.43 | $311.80 | 2.5M |
| 2025-02-05 | -30.79 | $313.83 | 3.6M |
| 2025-02-04 | -36.85 | $306.33 | 3.0M |
| 2025-02-03 | -36.86 | $306.31 | 3.7M |
| 2025-01-31 | -41.01 | $299.98 | 4.7M |
| 2025-01-30 | -33.65 | $308.55 | 6.0M |
| 2025-01-29 | -46.33 | $291.89 | 6.6M |
| 2025-01-28 | -56.42 | $278.80 | 10.0M |
| 2025-01-27 | -59.34 | $275.00 | 16.1M |
| 2025-01-24 | -3.51 | $347.44 | 3.2M |
| 2025-01-23 | -4.44 | $346.22 | 4.9M |
| 2025-01-22 | -3.41 | $332.47 | 4.6M |
| 2025-01-21 | -6.05 | $323.64 | 4.0M |
| 2025-01-17 | -4.11 | $316.36 | 2.8M |
| 2025-01-16 | -5.22 | $315.24 | 5.3M |
| 2025-01-15 | -10.21 | $300.77 | 4.1M |
| 2025-01-14 | -23.38 | $288.87 | 4.9M |
| 2025-01-13 | -34.04 | $279.24 | 6.9M |
| 2025-01-10 | -5.32 | $305.19 | 14.7M |
| 2025-01-08 | -49.77 | $243.84 | 8.4M |
| 2025-01-07 | -25.30 | $255.63 | 3.1M |
| 2025-01-06 | -7.35 | $264.28 | 4.1M |
| 2025-01-03 | -18.35 | $252.40 | 4.6M |
| 2025-01-02 | -42.77 | $242.60 | 4.6M |
| 2024-12-31 | -89.86 | $223.71 | 1.9M |
| 2024-12-30 | -83.35 | $226.32 | 1.6M |
| 2024-12-27 | -83.23 | $226.54 | 1.5M |
| 2024-12-26 | -80.59 | $228.64 | 920665 |
| 2024-12-24 | -78.63 | $229.79 | 978400 |
| 2024-12-23 | -81.81 | $228.28 | 1.9M |
| 2024-12-20 | -84.46 | $227.02 | 5.0M |
| 2024-12-19 | -99.06 | $225.17 | 3.6M |
| 2024-12-18 | -97.66 | $225.76 | 3.2M |
| 2024-12-17 | -80.16 | $234.24 | 2.5M |
| 2024-12-16 | -60.57 | $239.30 | 2.0M |
| 2024-12-13 | -61.07 | $239.07 | 2.0M |
| 2024-12-12 | -61.18 | $239.02 | 2.8M |
| 2024-12-11 | -66.44 | $236.60 | 2.4M |
| 2024-12-10 | -75.71 | $232.34 | 2.8M |
| 2024-12-09 | -59.37 | $239.85 | 3.3M |
| 2024-12-06 | -29.38 | $253.63 | 1.3M |
| 2024-12-05 | -24.03 | $256.09 | 2.1M |
| 2024-12-04 | -28.14 | $254.20 | 2.7M |
| 2024-12-03 | -42.70 | $247.51 | 1.8M |
| 2024-12-02 | -38.19 | $249.58 | 1.9M |
| 2024-11-29 | -23.00 | $256.56 | 1.2M |
| 2024-11-27 | -29.90 | $253.39 | 2.3M |
| 2024-11-26 | -2.71 | $266.73 | 3.9M |
| 2024-11-25 | -40.73 | $248.93 | 3.5M |
| 2024-11-22 | -42.59 | $249.89 | 2.5M |
| 2024-11-21 | -38.69 | $251.84 | 3.6M |
| 2024-11-20 | -71.53 | $235.42 | 2.6M |
| 2024-11-19 | -73.21 | $234.58 | 2.2M |
| 2024-11-18 | -81.89 | $230.28 | 3.3M |
| 2024-11-15 | -95.01 | $224.28 | 2.7M |
| 2024-11-14 | -98.58 | $225.38 | 2.5M |
| 2024-11-13 | -97.88 | $225.96 | 3.0M |
| 2024-11-12 | -93.34 | $228.70 | 4.5M |
| 2024-11-11 | -79.13 | $237.27 | 3.4M |
| 2024-11-08 | -75.65 | $239.37 | 5.2M |
| 2024-11-07 | -71.97 | $241.59 | 4.2M |
| 2024-11-06 | -82.91 | $234.99 | 4.8M |
| 2024-11-05 | -84.96 | $233.75 | 6.3M |
| 2024-11-04 | -97.89 | $225.95 | 10.7M |
| 2024-11-01 | -77.20 | $258.10 | 2.8M |
| 2024-10-31 | -64.96 | $262.96 | 2.3M |
| 2024-10-30 | -67.93 | $261.78 | 1.8M |
| 2024-10-29 | -59.82 | $265.00 | 1.8M |
| 2024-10-28 | -54.84 | $266.98 | 1.5M |
| 2024-10-25 | -61.31 | $264.41 | 2.0M |
| 2024-10-24 | -61.08 | $264.50 | 1.6M |
| 2024-10-23 | -57.18 | $266.05 | 2.6M |
| 2024-10-22 | -57.30 | $266.00 | 2.1M |
| 2024-10-21 | -37.86 | $273.72 | 1.7M |
| 2024-10-18 | -46.83 | $270.16 | 1.7M |
| 2024-10-17 | -31.48 | $271.20 | 3.2M |
| 2024-10-16 | -10.37 | $279.80 | 2.5M |
| 2024-10-15 | -25.02 | $266.15 | 3.0M |
| 2024-10-14 | -18.80 | $271.74 | 2.2M |
| 2024-10-11 | -23.45 | $266.22 | 4.5M |
| 2024-10-10 | -26.55 | $262.31 | 2.7M |
| 2024-10-09 | -25.32 | $262.28 | 5.2M |
| 2024-10-08 | -8.54 | $279.39 | 2.6M |
| 2024-10-07 | -8.87 | $278.56 | 3.5M |
| 2024-10-04 | -0.42 | $285.52 | 3.8M |
| 2024-10-03 | -1.97 | $277.37 | 4.3M |
| 2024-10-02 | -6.42 | $265.38 | 3.2M |
| 2024-10-01 | -6.19 | $265.61 | 3.2M |
| 2024-09-30 | -11.73 | $260.02 | 2.9M |
| 2024-09-27 | -14.73 | $257.00 | 2.6M |
| 2024-09-26 | -14.96 | $256.77 | 4.1M |
| 2024-09-25 | -8.92 | $262.86 | 6.2M |
| 2024-09-24 | -18.21 | $253.49 | 4.6M |
| 2024-09-23 | -14.61 | $257.12 | 10.3M |
| 2024-09-20 | -0.31 | $254.98 | 15.0M |
| 2024-09-19 | -0.37 | $208.50 | 3.4M |
| 2024-09-18 | -13.62 | $200.33 | 1.8M |
| 2024-09-17 | -10.31 | $201.23 | 2.9M |
| 2024-09-16 | -0.98 | $199.25 | 2.3M |
| 2024-09-13 | -11.15 | $195.98 | 2.6M |
| 2024-09-12 | -32.70 | $189.93 | 2.2M |
| 2024-09-11 | -42.25 | $187.25 | 2.8M |
| 2024-09-10 | -67.19 | $180.25 | 2.3M |
| 2024-09-09 | -86.18 | $174.92 | 2.2M |
| 2024-09-06 | -95.69 | $173.11 | 3.4M |
| 2024-09-05 | -96.00 | $176.07 | 2.4M |
| 2024-09-04 | -93.42 | $177.52 | 3.3M |
| 2024-09-03 | -69.43 | $177.78 | 4.3M |
| 2024-08-30 | -5.54 | $196.70 | 2.2M |
| 2024-08-29 | -10.73 | $194.44 | 2.5M |
| 2024-08-28 | -11.66 | $193.77 | 2.5M |
| 2024-08-27 | -6.18 | $196.14 | 1.7M |
| 2024-08-26 | -9.07 | $194.89 | 2.0M |
| 2024-08-23 | -8.84 | $194.99 | 2.7M |
| 2024-08-22 | -8.93 | $194.95 | 1.5M |
| 2024-08-21 | -1.41 | $196.74 | 2.4M |
| 2024-08-20 | -14.13 | $190.72 | 2.5M |
| 2024-08-19 | -9.10 | $192.78 | 2.0M |
| 2024-08-16 | -16.59 | $189.98 | 2.6M |
| 2024-08-15 | -15.60 | $190.39 | 4.2M |
| 2024-08-14 | -25.89 | $186.15 | 2.3M |
| 2024-08-13 | -28.76 | $189.41 | 2.3M |
| 2024-08-12 | -46.59 | $187.33 | 2.2M |
| 2024-08-09 | -46.49 | $189.87 | 3.2M |
| 2024-08-08 | -52.04 | $187.03 | 3.3M |
| 2024-08-07 | -63.29 | $179.66 | 6.2M |
| 2024-08-06 | -61.18 | $181.04 | 6.3M |
| 2024-08-05 | -78.48 | $169.97 | 5.4M |
| 2024-08-02 | -90.74 | $167.08 | 6.1M |
| 2024-08-01 | -79.12 | $177.57 | 4.5M |
| 2024-07-31 | -57.52 | $189.80 | 7.5M |
| 2024-07-30 | -94.81 | $168.69 | 3.5M |
| 2024-07-29 | -87.95 | $172.68 | 2.1M |
| 2024-07-26 | -83.77 | $175.04 | 3.5M |
| 2024-07-25 | -91.93 | $170.43 | 5.5M |
| 2024-07-24 | -99.20 | $175.08 | 4.9M |
| 2024-07-23 | -73.42 | $189.87 | 1.9M |
| 2024-07-22 | -72.18 | $190.42 | 1.9M |
| 2024-07-19 | -75.85 | $189.30 | 2.8M |
| 2024-07-18 | -81.47 | $187.28 | 5.5M |
| 2024-07-17 | -97.86 | $186.67 | 6.7M |
| 2024-07-16 | -80.80 | $204.88 | 4.0M |
| 2024-07-15 | -52.56 | $212.88 | 2.2M |
| 2024-07-12 | -37.52 | $217.14 | 1.8M |
| 2024-07-11 | -38.58 | $216.84 | 2.4M |
| 2024-07-10 | -29.02 | $219.55 | 2.6M |
| 2024-07-09 | -39.84 | $215.96 | 1.8M |
| 2024-07-08 | -39.80 | $215.73 | 1.6M |
| 2024-07-05 | -52.22 | $211.29 | 1.6M |
| 2024-07-03 | -56.08 | $210.07 | 1.6M |
| 2024-07-02 | -68.50 | $206.15 | 1.9M |
| 2024-07-01 | -71.99 | $205.05 | 4.2M |
| 2024-06-28 | -87.14 | $200.27 | 10.6M |
| 2024-06-27 | -72.85 | $204.78 | 4.7M |
| 2024-06-26 | -56.84 | $210.31 | 4.2M |
| 2024-06-25 | -32.18 | $222.37 | 2.3M |
| 2024-06-24 | -50.39 | $216.10 | 2.5M |
| 2024-06-21 | -45.32 | $218.13 | 5.5M |
| 2024-06-20 | -34.90 | $222.31 | 3.1M |
| 2024-06-18 | -39.64 | $220.41 | 2.7M |
| 2024-06-17 | -60.56 | $212.02 | 3.3M |
| 2024-06-14 | -53.38 | $214.90 | 2.4M |
| 2024-06-13 | -40.83 | $219.93 | 2.2M |
| 2024-06-12 | -45.32 | $218.13 | 3.1M |
| 2024-06-11 | -44.87 | $218.31 | 3.7M |
| 2024-06-10 | -54.05 | $214.63 | 5.7M |
| 2024-06-07 | -95.54 | $198.00 | 4.6M |
| 2024-06-06 | -84.06 | $202.60 | 4.8M |
| 2024-06-05 | -68.35 | $209.33 | 4.5M |
| 2024-06-04 | -84.03 | $203.14 | 4.7M |
| 2024-06-03 | -66.48 | $208.26 | 4.9M |
| 2024-05-31 | -39.44 | $217.25 | 5.6M |
| 2024-05-30 | -21.52 | $224.96 | 2.0M |
| 2024-05-29 | -29.53 | $220.74 | 3.8M |
| 2024-05-28 | -9.54 | $231.27 | 2.6M |
| 2024-05-24 | -10.76 | $230.63 | 2.7M |
| 2024-05-23 | -15.50 | $221.16 | 2.7M |
| 2024-05-22 | -11.38 | $220.11 | 1.6M |
| 2024-05-21 | -5.36 | $222.59 | 1.9M |
| 2024-05-20 | -23.62 | $215.07 | 2.3M |
| 2024-05-17 | -25.09 | $213.11 | 3.1M |
| 2024-05-16 | -17.94 | $216.34 | 3.5M |
| 2024-05-15 | -3.00 | $223.31 | 2.7M |
| 2024-05-14 | -6.48 | $217.74 | 2.0M |
| 2024-05-13 | -16.17 | $213.59 | 1.9M |
| 2024-05-10 | -13.04 | $214.93 | 2.7M |
| 2024-05-09 | -0.10 | $215.91 | 4.3M |
| 2024-05-08 | -0.88 | $208.00 | 4.0M |
| 2024-05-07 | -16.48 | $200.56 | 2.8M |
| 2024-05-06 | -5.69 | $197.70 | 2.7M |
| 2024-05-03 | -13.91 | $194.86 | 3.5M |
| 2024-05-02 | -57.33 | $186.18 | 3.1M |
| 2024-05-01 | -65.43 | $184.56 | 2.7M |
| 2024-04-30 | -58.53 | $185.94 | 2.2M |
| 2024-04-29 | -45.17 | $188.61 | 2.2M |
| 2024-04-26 | -46.37 | $188.37 | 1.8M |
| 2024-04-25 | -48.17 | $188.01 | 2.9M |
| 2024-04-24 | -57.43 | $186.16 | 2.3M |
| 2024-04-23 | -49.95 | $188.25 | 2.4M |
| 2024-04-22 | -73.70 | $183.22 | 2.3M |
| 2024-04-19 | -72.86 | $180.90 | 3.4M |
| 2024-04-18 | -56.58 | $183.86 | 1.7M |
| 2024-04-17 | -50.76 | $185.40 | 3.3M |
| 2024-04-16 | -39.84 | $186.65 | 3.0M |
| 2024-04-15 | -41.15 | $185.40 | 2.5M |
| 2024-04-12 | -19.80 | $191.67 | 1.8M |
| 2024-04-11 | -16.45 | $192.88 | 2.3M |
| 2024-04-10 | -21.43 | $191.08 | 3.9M |
| 2024-04-09 | -29.67 | $188.10 | 2.0M |
| 2024-04-08 | -18.94 | $191.98 | 1.7M |
| 2024-04-05 | -15.90 | $193.08 | 4.3M |
| 2024-04-04 | -43.47 | $183.11 | 3.7M |
| 2024-04-03 | -23.70 | $190.26 | 2.6M |
| 2024-04-02 | -29.59 | $188.13 | 1.9M |
| 2024-04-01 | -35.54 | $185.98 | 2.0M |
| 2024-03-28 | -38.66 | $184.85 | 2.1M |
| 2024-03-27 | -38.55 | $184.89 | 2.5M |
| 2024-03-26 | -31.70 | $185.41 | 4.2M |
| 2024-03-25 | -3.31 | $187.26 | 3.6M |
| 2024-03-22 | -13.94 | $178.24 | 1.6M |
| 2024-03-21 | -21.11 | $174.13 | 2.2M |
| 2024-03-20 | -18.20 | $175.71 | 2.0M |
| 2024-03-19 | -23.76 | $172.41 | 1.9M |
| 2024-03-18 | -29.79 | $168.84 | 2.0M |
| 2024-03-15 | -35.70 | $165.52 | 4.5M |
| 2024-03-14 | -36.90 | $164.64 | 3.0M |
| 2024-03-13 | -30.61 | $167.86 | 1.6M |
| 2024-03-12 | -29.24 | $168.37 | 2.6M |
| 2024-03-11 | -30.03 | $167.91 | 2.6M |
| 2024-03-08 | -25.51 | $170.57 | 3.2M |
| 2024-03-07 | -10.20 | $179.58 | 2.0M |
| 2024-03-06 | -9.52 | $179.98 | 2.1M |
| 2024-03-05 | -14.97 | $176.77 | 4.3M |
| 2024-03-04 | -2.05 | $175.99 | 3.8M |
| 2024-03-01 | -2.90 | $169.99 | 4.6M |
| 2024-02-29 | -5.80 | $168.45 | 4.5M |
| 2024-02-28 | -0.30 | $170.83 | 8.2M |
| 2024-02-27 | -2.53 | $155.76 | 4.9M |
| 2024-02-26 | -13.03 | $133.22 | 1.5M |
| 2024-02-23 | -1.13 | $133.99 | 2.1M |
| 2024-02-22 | -3.94 | $133.39 | 1.5M |
| 2024-02-21 | -13.80 | $131.40 | 983415 |
| 2024-02-20 | -11.65 | $131.80 | 2.1M |
| 2024-02-16 | -14.31 | $131.16 | 1.3M |
| 2024-02-15 | -10.97 | $131.50 | 1.3M |
| 2024-02-14 | -22.34 | $128.67 | 1.4M |
| 2024-02-13 | -24.70 | $127.91 | 1.5M |
| 2024-02-12 | -22.26 | $128.51 | 1.2M |
| 2024-02-09 | -7.34 | $132.17 | 1.2M |
| 2024-02-08 | -13.25 | $130.72 | 1.2M |
| 2024-02-07 | -5.34 | $132.50 | 2.1M |
| 2024-02-06 | -8.72 | $131.01 | 2.7M |
| 2024-02-05 | -25.56 | $127.03 | 1.9M |
| 2024-02-02 | -14.22 | $129.71 | 3.8M |
| 2024-02-01 | -0.38 | $127.63 | 1.9M |
| 2024-01-31 | -14.79 | $122.00 | 1.7M |
| 2024-01-30 | -4.09 | $121.88 | 1.3M |
| 2024-01-29 | -10.79 | $121.01 | 1.8M |
| 2024-01-26 | -8.79 | $121.27 | 1.6M |
| 2024-01-25 | -0.36 | $120.55 | 1.4M |
| 2024-01-24 | -43.97 | $115.67 | 1.5M |
| 2024-01-23 | -16.82 | $118.69 | 1.9M |
| 2024-01-22 | -16.81 | $117.21 | 1.9M |
| 2024-01-19 | -53.13 | $114.45 | 1.7M |
| 2024-01-18 | -83.03 | $111.41 | 1.6M |
| 2024-01-17 | -79.50 | $111.92 | 1.5M |
| 2024-01-16 | -95.02 | $111.81 | 1.4M |
| 2024-01-12 | -85.79 | $112.91 | 1.6M |
| 2024-01-11 | -85.79 | $112.91 | 1.6M |
| 2024-01-10 | -71.04 | $115.85 | 1.1M |
| 2024-01-09 | -46.46 | $116.49 | 1.5M |
| 2024-01-08 | -37.93 | $117.03 | 1.4M |
| 2024-01-05 | -43.84 | $116.24 | 1.7M |
| 2024-01-04 | -51.12 | $115.36 | 1.3M |
| 2024-01-03 | -47.06 | $115.85 | 1.4M |
| 2024-01-02 | -52.03 | $115.25 | 1.4M |
| 2023-12-29 | -38.46 | $116.89 | 849900 |
| 2023-12-28 | -38.28 | $117.11 | 559700 |
| 2023-12-27 | -45.00 | $117.42 | 541357 |
| 2023-12-26 | -52.38 | $117.57 | 740712 |
| 2023-12-22 | -65.51 | $115.33 | 1.2M |
| 2023-12-21 | -48.04 | $118.31 | 904600 |
| 2023-12-20 | -55.66 | $117.01 | 1.3M |
| 2023-12-19 | -33.37 | $120.81 | 1.0M |
| 2023-12-18 | -41.88 | $119.36 | 2.0M |
| 2023-12-15 | -45.45 | $118.75 | 6.0M |
| 2023-12-14 | -63.93 | $115.60 | 2.5M |
| 2023-12-13 | -60.76 | $116.43 | 1.7M |
| 2023-12-12 | -71.67 | $114.49 | 1.8M |
| 2023-12-11 | -62.34 | $116.15 | 2.6M |
| 2023-12-08 | -90.11 | $111.21 | 2.6M |
| 2023-12-07 | -93.93 | $110.53 | 3.5M |
| 2023-12-06 | -97.27 | $112.63 | 2.6M |
| 2023-12-05 | -78.68 | $118.31 | 1.8M |
| 2023-12-04 | -90.53 | $118.92 | 1.9M |
| 2023-12-01 | -70.84 | $119.88 | 1.5M |
| 2023-11-30 | -48.21 | $121.04 | 2.7M |
| 2023-11-29 | -46.22 | $120.58 | 2.1M |
| 2023-11-28 | -17.36 | $124.45 | 2.0M |
| 2023-11-27 | -13.32 | $125.10 | 1.1M |
| 2023-11-24 | -19.48 | $123.86 | 532500 |
| 2023-11-22 | -23.00 | $123.25 | 1.4M |
| 2023-11-21 | -27.26 | $122.51 | 984700 |
| 2023-11-20 | -28.59 | $122.28 | 1.0M |
| 2023-11-17 | -31.99 | $121.69 | 1.5M |
| 2023-11-16 | -32.10 | $121.67 | 1.5M |
| 2023-11-15 | -30.26 | $121.99 | 2.0M |
| 2023-11-14 | -1.13 | $126.52 | 1.4M |
| 2023-11-13 | -24.79 | $121.72 | 891600 |
| 2023-11-10 | -24.48 | $121.77 | 1.2M |
| 2023-11-09 | -31.72 | $120.63 | 1.6M |
| 2023-11-08 | -28.23 | $121.18 | 1.7M |
| 2023-11-07 | -36.55 | $119.87 | 2.3M |
| 2023-11-06 | -5.66 | $124.73 | 2.5M |
| 2023-11-03 | -18.22 | $117.07 | 1.9M |
| 2023-11-02 | -10.80 | $117.19 | 1.9M |
| 2023-11-01 | -28.11 | $114.85 | 2.8M |
| 2023-10-31 | -39.74 | $112.92 | 1.9M |
| 2023-10-30 | -34.61 | $113.03 | 1.3M |
| 2023-10-27 | -48.46 | $110.78 | 1.1M |
| 2023-10-26 | -36.51 | $112.72 | 1.7M |
| 2023-10-25 | -40.76 | $112.03 | 1.6M |
| 2023-10-24 | -26.97 | $114.27 | 1.9M |
| 2023-10-23 | -40.27 | $112.11 | 950873 |
| 2023-10-20 | -40.33 | $112.10 | 1.7M |
| 2023-10-19 | -26.85 | $114.29 | 981000 |
| 2023-10-18 | -15.89 | $116.07 | 1.1M |
| 2023-10-17 | -5.39 | $117.15 | 1.2M |
| 2023-10-16 | -3.74 | $116.83 | 1.7M |
| 2023-10-13 | -24.70 | $113.69 | 1.7M |
| 2023-10-12 | -3.20 | $115.72 | 1.3M |
| 2023-10-11 | -0.86 | $115.07 | 1.4M |
| 2023-10-10 | -4.42 | $113.00 | 1.5M |
| 2023-10-09 | -14.65 | $111.38 | 1.3M |
| 2023-10-06 | -26.17 | $110.17 | 2.1M |
| 2023-10-05 | -47.95 | $107.88 | 1.6M |
| 2023-10-04 | -64.32 | $106.16 | 2.0M |
| 2023-10-03 | -76.40 | $104.89 | 2.6M |
| 2023-10-02 | -80.61 | $104.73 | 2.9M |
| 2023-09-29 | -49.42 | $109.08 | 2.9M |
| 2023-09-28 | -39.34 | $109.32 | 1.6M |
| 2023-09-27 | -23.72 | $110.75 | 2.8M |
| 2023-09-26 | -48.42 | $108.49 | 2.3M |
| 2023-09-25 | -7.76 | $112.21 | 2.1M |
| 2023-09-22 | -26.04 | $110.36 | 1.2M |
| 2023-09-21 | -30.75 | $109.94 | 1.4M |
| 2023-09-20 | -28.62 | $110.13 | 924618 |
| 2023-09-19 | -24.02 | $110.54 | 2.0M |
| 2023-09-18 | -21.77 | $110.74 | 1.4M |
| 2023-09-15 | -30.86 | $109.93 | 4.3M |
| 2023-09-14 | -1.81 | $112.46 | 2.3M |
| 2023-09-13 | -23.50 | $109.27 | 1.9M |
| 2023-09-12 | -34.21 | $108.50 | 1.6M |
| 2023-09-11 | -13.63 | $109.98 | 1.8M |
| 2023-09-08 | -32.27 | $108.64 | 1.4M |
| 2023-09-07 | -33.66 | $108.54 | 2.0M |
| 2023-09-06 | -55.71 | $106.64 | 1.3M |
| 2023-09-05 | -57.61 | $106.05 | 1.4M |
| 2023-09-01 | -39.63 | $107.29 | 1.3M |
| 2023-08-31 | -71.99 | $104.16 | 2.0M |
| 2023-08-30 | -31.12 | $105.74 | 1.2M |
| 2023-08-29 | -29.77 | $105.54 | 1.1M |
| 2023-08-28 | -30.85 | $105.37 | 1.1M |
| 2023-08-25 | -27.69 | $105.87 | 1.4M |
| 2023-08-24 | -21.05 | $106.92 | 1.5M |
| 2023-08-23 | -5.53 | $108.44 | 1.4M |
| 2023-08-22 | -10.17 | $106.26 | 1.3M |
| 2023-08-21 | -11.31 | $106.11 | 1.4M |
| 2023-08-18 | -21.49 | $104.77 | 1.7M |
| 2023-08-17 | -21.11 | $104.82 | 1.8M |
| 2023-08-16 | -18.98 | $105.10 | 1.8M |
| 2023-08-15 | -9.95 | $106.24 | 1.7M |
| 2023-08-14 | -4.38 | $107.00 | 2.4M |
| 2023-08-11 | -2.24 | $106.56 | 1.4M |
| 2023-08-10 | -8.72 | $105.72 | 1.6M |
| 2023-08-09 | -6.58 | $105.11 | 1.6M |
| 2023-08-08 | -1.09 | $104.81 | 1.2M |
| 2023-08-07 | -8.10 | $103.75 | 1.8M |
| 2023-08-04 | -5.78 | $103.94 | 2.7M |
| 2023-08-03 | -18.82 | $101.14 | 3.5M |
| 2023-08-02 | -32.06 | $95.55 | 2.0M |
| 2023-08-01 | -23.12 | $96.30 | 1.5M |
| 2023-07-31 | -18.95 | $96.65 | 1.2M |
| 2023-07-28 | -29.80 | $95.74 | 1.1M |
| 2023-07-27 | -33.61 | $95.42 | 897917 |
| 2023-07-26 | -10.55 | $97.34 | 1.2M |
| 2023-07-25 | -7.57 | $97.52 | 854831 |
| 2023-07-24 | -18.91 | $96.55 | 1.1M |
| 2023-07-21 | -17.17 | $96.60 | 5.1M |
| 2023-07-20 | -4.55 | $96.89 | 1.6M |
| 2023-07-19 | -24.20 | $94.73 | 1.8M |
| 2023-07-18 | -17.13 | $95.37 | 1.9M |
| 2023-07-17 | -8.18 | $96.18 | 2.0M |
| 2023-07-14 | -13.99 | $95.00 | 1.3M |
| 2023-07-13 | -10.74 | $95.27 | 1.5M |
| 2023-07-12 | -1.21 | $96.06 | 1.5M |
| 2023-07-11 | -13.00 | $94.36 | 1.3M |
| 2023-07-10 | -23.19 | $93.60 | 1.5M |
| 2023-07-07 | -53.62 | $91.33 | 1.3M |
| 2023-07-06 | -58.04 | $91.00 | 2.3M |
| 2023-07-05 | -38.95 | $92.14 | 2.1M |
| 2023-07-03 | -45.54 | $91.60 | 1.1M |
| 2023-06-30 | -46.15 | $91.55 | 2.7M |
| 2023-06-29 | -42.32 | $90.87 | 1.7M |
| 2023-06-28 | -37.11 | $90.55 | 1.6M |
| 2023-06-27 | -34.78 | $90.85 | 1.5M |
| 2023-06-26 | -36.10 | $90.63 | 1.9M |
| 2023-06-23 | -37.01 | $90.36 | 2.9M |
| 2023-06-22 | -45.27 | $89.25 | 3.2M |
| 2023-06-21 | -35.96 | $90.50 | 2.7M |
| 2023-06-20 | -24.87 | $91.99 | 1.8M |
| 2023-06-16 | -17.68 | $92.89 | 5.0M |
| 2023-06-15 | -11.86 | $93.46 | 3.7M |
| 2023-06-14 | -12.82 | $93.20 | 2.6M |
| 2023-06-13 | -6.35 | $94.25 | 2.4M |
| 2023-06-12 | -1.72 | $93.75 | 1.7M |
| 2023-06-09 | -3.11 | $93.29 | 2.5M |
| 2023-06-08 | -1.19 | $92.30 | 3.1M |
| 2023-06-07 | -0.55 | $90.81 | 2.5M |
| 2023-06-06 | -2.81 | $89.55 | 2.3M |
| 2023-06-05 | -14.54 | $87.51 | 1.8M |
| 2023-06-02 | -14.27 | $87.54 | 3.2M |
| 2023-06-01 | -1.96 | $88.88 | 3.6M |
| 2023-05-31 | -10.16 | $84.02 | 5.2M |
| 2023-05-30 | -13.31 | $83.70 | 2.2M |
| 2023-05-26 | -7.36 | $83.85 | 2.3M |
| 2023-05-25 | -18.76 | $82.75 | 1.9M |
| 2023-05-24 | -12.95 | $83.31 | 2.4M |
| 2023-05-23 | -5.39 | $84.04 | 2.2M |
| 2023-05-22 | -4.75 | $83.53 | 1.9M |
| 2023-05-19 | -11.28 | $82.30 | 2.4M |
| 2023-05-18 | -1.07 | $81.40 | 2.8M |
| 2023-05-17 | -10.94 | $80.39 | 2.3M |
| 2023-05-16 | -31.71 | $79.00 | 3.7M |
| 2023-05-15 | -11.85 | $80.27 | 2.0M |
| 2023-05-12 | -9.55 | $79.85 | 2.0M |
| 2023-05-11 | -21.18 | $79.12 | 2.5M |
| 2023-05-10 | -15.76 | $79.46 | 1.6M |
| 2023-05-09 | -23.89 | $78.95 | 3.2M |
| 2023-05-08 | -27.71 | $78.71 | 2.4M |
| 2023-05-05 | -15.29 | $79.49 | 2.4M |
| 2023-05-04 | -28.71 | $78.59 | 3.8M |
| 2023-05-03 | -38.10 | $76.51 | 1.6M |
| 2023-05-02 | -30.69 | $76.79 | 2.6M |
| 2023-05-01 | -34.25 | $77.05 | 1.8M |
| 2023-04-28 | -27.09 | $77.40 | 2.2M |
| 2023-04-27 | -41.76 | $76.75 | 1.9M |
| 2023-04-26 | -61.85 | $75.86 | 3.1M |
| 2023-04-25 | -37.70 | $76.93 | 1.7M |
| 2023-04-24 | -25.39 | $77.29 | 1.1M |
| 2023-04-21 | -27.55 | $76.55 | 1.2M |
| 2023-04-20 | -28.63 | $76.47 | 1.9M |
| 2023-04-19 | -51.75 | $74.75 | 1.0M |
| 2023-04-18 | -55.38 | $74.48 | 1.2M |
| 2023-04-17 | -47.85 | $75.04 | 1.1M |
| 2023-04-14 | -29.17 | $76.43 | 1.3M |
| 2023-04-13 | -24.11 | $77.14 | 1.3M |
| 2023-04-12 | -28.30 | $76.81 | 1.2M |
| 2023-04-11 | -21.16 | $77.42 | 1.4M |
| 2023-04-10 | -22.29 | $77.33 | 1.5M |
| 2023-04-06 | -32.71 | $76.96 | 1.2M |
| 2023-04-05 | -40.86 | $76.50 | 1.2M |
| 2023-04-04 | -46.18 | $76.02 | 1.3M |
| 2023-04-03 | -39.53 | $76.62 | 1.9M |
| 2023-03-31 | -18.72 | $78.50 | 3.0M |
| 2023-03-30 | -37.32 | $76.82 | 1.7M |
| 2023-03-29 | -47.73 | $75.88 | 2.3M |
| 2023-03-28 | -51.83 | $75.51 | 1.8M |
| 2023-03-27 | -54.49 | $75.27 | 3.2M |
| 2023-03-24 | -74.75 | $73.44 | 2.8M |
| 2023-03-23 | -91.51 | $73.40 | 1.7M |
| 2023-03-22 | -78.40 | $74.42 | 1.9M |
| 2023-03-21 | -49.86 | $76.52 | 2.0M |
| 2023-03-20 | -59.04 | $77.00 | 1.6M |
| 2023-03-17 | -70.17 | $76.77 | 3.9M |
| 2023-03-16 | -62.89 | $78.43 | 2.0M |
| 2023-03-15 | -70.18 | $77.33 | 2.0M |
| 2023-03-14 | -66.20 | $77.93 | 2.1M |
| 2023-03-13 | -71.70 | $77.10 | 2.2M |
| 2023-03-10 | -68.72 | $77.55 | 2.9M |
| 2023-03-09 | -61.50 | $78.64 | 3.1M |
| 2023-03-08 | -65.28 | $78.07 | 1.3M |
| 2023-03-07 | -66.40 | $77.90 | 2.2M |
| 2023-03-06 | -60.44 | $78.80 | 2.3M |
| 2023-03-03 | -59.24 | $78.98 | 2.3M |
| 2023-03-02 | -77.80 | $76.18 | 1.9M |
| 2023-03-01 | -89.93 | $74.35 | 2.6M |
| 2023-02-28 | -96.38 | $74.89 | 3.6M |
| 2023-02-27 | -82.90 | $78.37 | 1.3M |
| 2023-02-24 | -75.09 | $79.27 | 1.5M |
| 2023-02-23 | -75.52 | $79.22 | 1.6M |
| 2023-02-22 | -87.85 | $77.80 | 3.3M |
| 2023-02-21 | -94.14 | $80.37 | 5.1M |
| 2023-02-17 | -55.98 | $84.55 | 3.6M |
| 2023-02-16 | -30.66 | $85.63 | 3.0M |
| 2023-02-15 | -22.24 | $86.01 | 2.0M |
| 2023-02-14 | -21.54 | $86.06 | 2.4M |
| 2023-02-13 | -13.28 | $86.39 | 1.2M |
| 2023-02-10 | -2.90 | $86.81 | 1.4M |
| 2023-02-09 | -37.97 | $84.42 | 2.0M |
| 2023-02-08 | -39.22 | $84.34 | 2.0M |
| 2023-02-07 | -14.38 | $85.93 | 2.0M |
| 2023-02-06 | -56.09 | $83.26 | 1.5M |
| 2023-02-03 | -57.03 | $83.20 | 1.8M |
| 2023-02-02 | -23.75 | $85.33 | 2.4M |
| 2023-02-01 | -22.50 | $85.41 | 2.6M |
| 2023-01-31 | -23.28 | $85.36 | 2.5M |
| 2023-01-30 | -69.53 | $82.40 | 3.0M |
| 2023-01-27 | -15.33 | $86.58 | 1.5M |
| 2023-01-26 | -31.18 | $85.88 | 2.2M |
| 2023-01-25 | -65.13 | $83.40 | 1.5M |
| 2023-01-24 | -59.10 | $83.91 | 1.2M |
| 2023-01-23 | -58.68 | $84.14 | 1.6M |
| 2023-01-20 | -73.77 | $83.00 | 1.8M |
| 2023-01-19 | -99.15 | $80.84 | 1.6M |
| 2023-01-18 | -88.70 | $81.85 | 2.1M |
| 2023-01-17 | -72.49 | $83.37 | 2.8M |
| 2023-01-13 | -56.56 | $85.16 | 1.4M |
| 2023-01-12 | -69.13 | $84.34 | 1.5M |
| 2023-01-11 | -72.15 | $84.11 | 1.7M |
| 2023-01-10 | -80.79 | $83.08 | 1.4M |
| 2023-01-09 | -73.07 | $84.00 | 1.3M |
| 2023-01-06 | -77.79 | $83.50 | 1.9M |
| 2023-01-05 | -86.95 | $82.41 | 1.9M |
| 2023-01-04 | -78.89 | $83.41 | 2.6M |
| 2023-01-03 | -90.98 | $81.91 | 4.0M |
| 2022-12-30 | -86.98 | $86.21 | 1.3M |
| 2022-12-29 | -92.91 | $86.77 | 870800 |
| 2022-12-28 | -94.26 | $86.61 | 752000 |
| 2022-12-27 | -85.57 | $87.64 | 634400 |
| 2022-12-23 | -82.19 | $88.04 | 600700 |
| 2022-12-22 | -88.19 | $87.33 | 1.5M |
| 2022-12-21 | -68.90 | $89.65 | 1.4M |
| 2022-12-20 | -86.37 | $87.56 | 1.3M |
| 2022-12-19 | -84.95 | $87.73 | 1.2M |
| 2022-12-16 | -81.02 | $88.20 | 3.9M |
| 2022-12-15 | -90.80 | $89.70 | 2.2M |
| 2022-12-14 | -78.05 | $90.85 | 2.6M |
| 2022-12-13 | -78.16 | $90.84 | 1.6M |
| 2022-12-12 | -77.72 | $90.88 | 1.6M |
| 2022-12-09 | -90.58 | $89.72 | 1.4M |
| 2022-12-08 | -66.87 | $91.41 | 1.0M |
| 2022-12-07 | -51.21 | $91.97 | 1.2M |
| 2022-12-06 | -60.20 | $90.78 | 1.2M |
| 2022-12-05 | -66.30 | $90.06 | 2.4M |
| 2022-12-02 | -49.53 | $92.04 | 1.8M |
| 2022-12-01 | -28.96 | $94.47 | 1.7M |
| 2022-11-30 | -14.99 | $96.12 | 3.4M |
| 2022-11-29 | -29.30 | $94.43 | 1.4M |
| 2022-11-28 | -26.08 | $94.81 | 1.6M |
| 2022-11-25 | -6.18 | $97.16 | 631700 |
| 2022-11-23 | -10.75 | $96.62 | 1.1M |
| 2022-11-22 | -0.88 | $96.27 | 1.6M |
| 2022-11-21 | -28.40 | $93.39 | 1.7M |
| 2022-11-18 | -27.89 | $93.30 | 2.5M |
| 2022-11-17 | -49.41 | $90.05 | 1.8M |
| 2022-11-16 | -36.50 | $91.68 | 1.4M |
| 2022-11-15 | -22.09 | $93.50 | 2.5M |
| 2022-11-14 | -18.76 | $93.92 | 2.0M |
| 2022-11-11 | -30.27 | $92.31 | 3.1M |
| 2022-11-10 | -7.38 | $95.14 | 4.9M |
| 2022-11-09 | -52.62 | $87.35 | 2.2M |
| 2022-11-08 | -51.50 | $87.54 | 4.3M |
| 2022-11-07 | -16.42 | $93.50 | 2.1M |
| 2022-11-04 | -11.60 | $94.32 | 2.0M |
| 2022-11-03 | -11.07 | $94.41 | 1.5M |
| 2022-11-02 | -18.83 | $93.09 | 2.0M |
| 2022-11-01 | -4.25 | $95.52 | 1.5M |
| 2022-10-31 | -5.46 | $94.54 | 2.3M |
| 2022-10-28 | -9.40 | $93.75 | 2.0M |
| 2022-10-27 | -0.72 | $93.04 | 3.3M |
| 2022-10-26 | -10.65 | $88.78 | 1.4M |
| 2022-10-25 | -16.59 | $88.15 | 1.6M |
| 2022-10-24 | -21.96 | $87.58 | 1.3M |
| 2022-10-21 | -24.79 | $87.28 | 1.7M |
| 2022-10-20 | -50.42 | $84.56 | 2.1M |
| 2022-10-19 | -39.77 | $85.69 | 1.3M |
| 2022-10-18 | -33.18 | $86.51 | 1.6M |
| 2022-10-17 | -45.86 | $85.19 | 1.7M |
| 2022-10-14 | -81.99 | $81.26 | 1.7M |
| 2022-10-13 | -58.46 | $83.82 | 2.7M |
| 2022-10-12 | -94.02 | $82.16 | 1.9M |
| 2022-10-11 | -85.58 | $82.88 | 1.5M |
| 2022-10-10 | -64.01 | $84.72 | 982937 |
| 2022-10-07 | -67.88 | $84.39 | 2.0M |
| 2022-10-06 | -45.72 | $86.28 | 1.7M |
| 2022-10-05 | -23.56 | $88.17 | 1.8M |
| 2022-10-04 | -9.85 | $89.34 | 1.7M |
| 2022-10-03 | -39.45 | $86.59 | 2.0M |
| 2022-09-30 | -75.81 | $83.19 | 3.3M |
| 2022-09-29 | -77.44 | $83.04 | 1.8M |
| 2022-09-28 | -48.63 | $85.02 | 1.6M |
| 2022-09-27 | -55.45 | $83.97 | 1.8M |
| 2022-09-26 | -64.82 | $82.92 | 2.0M |
| 2022-09-23 | -56.52 | $83.85 | 2.7M |
| 2022-09-22 | -42.86 | $85.38 | 1.9M |
| 2022-09-21 | -25.89 | $87.28 | 2.2M |
| 2022-09-20 | -21.70 | $87.75 | 4.6M |
| 2022-09-19 | -3.17 | $89.36 | 4.4M |
| 2022-09-16 | -31.92 | $85.57 | 6.2M |
| 2022-09-15 | -19.21 | $86.80 | 3.6M |
| 2022-09-14 | -6.30 | $88.05 | 3.6M |
| 2022-09-13 | -23.55 | $86.38 | 2.0M |
| 2022-09-12 | -5.48 | $88.13 | 1.7M |
| 2022-09-09 | -3.40 | $87.51 | 1.9M |
| 2022-09-08 | -1.73 | $85.79 | 2.2M |
| 2022-09-07 | -17.41 | $82.90 | 1.8M |
| 2022-09-06 | -16.49 | $82.26 | 2.0M |
| 2022-09-02 | -30.05 | $81.07 | 2.2M |
| 2022-09-01 | -5.27 | $82.52 | 2.4M |
| 2022-08-31 | -9.26 | $81.59 | 3.0M |
| 2022-08-30 | -19.98 | $79.69 | 1.8M |
| 2022-08-29 | -12.23 | $81.00 | 1.2M |
| 2022-08-26 | -12.57 | $80.83 | 1.6M |
| 2022-08-25 | -0.47 | $82.74 | 1.6M |
| 2022-08-24 | -10.18 | $80.37 | 1.4M |
| 2022-08-23 | -9.49 | $79.75 | 1.1M |
| 2022-08-22 | -9.84 | $79.65 | 1.7M |
| 2022-08-19 | -5.47 | $80.84 | 1.7M |
| 2022-08-18 | -2.86 | $81.60 | 1.9M |
| 2022-08-17 | -9.38 | $79.70 | 2.5M |
| 2022-08-16 | -3.54 | $81.40 | 1.9M |
| 2022-08-15 | -4.22 | $81.20 | 2.0M |
| 2022-08-12 | -0.63 | $81.50 | 2.2M |
| 2022-08-11 | -4.49 | $78.83 | 2.5M |
| 2022-08-10 | -2.04 | $77.12 | 2.1M |
| 2022-08-09 | -7.64 | $75.72 | 2.9M |
| 2022-08-08 | -6.96 | $75.89 | 3.2M |
| 2022-08-05 | -7.20 | $74.30 | 4.2M |
| 2022-08-04 | -5.79 | $67.46 | 2.4M |
| 2022-08-03 | -1.42 | $67.17 | 2.3M |
| 2022-08-02 | -6.71 | $65.84 | 1.7M |
| 2022-08-01 | -9.31 | $65.30 | 2.7M |
| 2022-07-29 | -3.58 | $66.10 | 3.9M |
| 2022-07-28 | -10.15 | $64.59 | 8.5M |
| 2022-07-27 | -65.88 | $55.53 | 1.6M |
| 2022-07-26 | -66.23 | $55.50 | 2.0M |
| 2022-07-25 | -72.61 | $54.96 | 1.8M |
| 2022-07-22 | -83.94 | $54.00 | 1.5M |
| 2022-07-21 | -82.31 | $54.16 | 1.8M |
| 2022-07-20 | -83.35 | $54.07 | 2.8M |
| 2022-07-19 | -72.53 | $55.00 | 2.3M |
| 2022-07-18 | -74.74 | $54.81 | 2.6M |
| 2022-07-15 | -64.84 | $55.66 | 5.2M |
| 2022-07-14 | -39.69 | $57.92 | 2.6M |
| 2022-07-13 | -16.91 | $59.82 | 1.6M |
| 2022-07-12 | -23.98 | $59.23 | 1.8M |
| 2022-07-11 | -16.67 | $59.84 | 1.8M |
| 2022-07-08 | -41.57 | $59.65 | 2.1M |
| 2022-07-07 | -54.20 | $59.11 | 1.9M |
| 2022-07-06 | -71.98 | $56.76 | 1.7M |
| 2022-07-05 | -85.41 | $54.94 | 2.7M |
| 2022-07-01 | -68.58 | $57.60 | 1.5M |
| 2022-06-30 | -71.07 | $57.26 | 2.4M |
| 2022-06-29 | -70.70 | $57.31 | 1.4M |
| 2022-06-28 | -65.05 | $58.08 | 1.4M |
| 2022-06-27 | -55.21 | $59.42 | 1.7M |
| 2022-06-24 | -56.24 | $59.28 | 6.5M |
| 2022-06-23 | -60.87 | $58.65 | 2.7M |
| 2022-06-22 | -56.75 | $59.21 | 3.2M |
| 2022-06-21 | -48.16 | $60.38 | 4.4M |
| 2022-06-17 | -64.90 | $58.10 | 6.5M |
| 2022-06-16 | -63.73 | $58.26 | 4.8M |
| 2022-06-15 | -64.17 | $58.20 | 3.9M |
| 2022-06-14 | -91.78 | $54.44 | 2.3M |
| 2022-06-13 | -90.95 | $55.48 | 2.1M |
| 2022-06-10 | -53.72 | $59.79 | 1.5M |
| 2022-06-09 | -41.34 | $61.21 | 1.8M |
| 2022-06-08 | -15.66 | $64.77 | 1.9M |
| 2022-06-07 | -2.81 | $66.55 | 2.7M |
| 2022-06-06 | -3.97 | $66.39 | 2.0M |
| 2022-06-03 | -10.84 | $65.17 | 1.8M |
| 2022-06-02 | -21.31 | $63.75 | 1.8M |
| 2022-06-01 | -22.05 | $63.65 | 2.0M |
| 2022-05-31 | -33.63 | $62.08 | 7.4M |
| 2022-05-27 | -0.30 | $66.60 | 2.8M |
| 2022-05-26 | -5.72 | $62.47 | 3.3M |
| 2022-05-25 | -33.95 | $59.17 | 2.0M |
| 2022-05-24 | -59.87 | $56.78 | 1.7M |
| 2022-05-23 | -61.82 | $56.60 | 1.6M |
| 2022-05-20 | -63.42 | $56.65 | 2.3M |
| 2022-05-19 | -63.53 | $57.23 | 2.2M |
| 2022-05-18 | -68.23 | $57.28 | 4.6M |
| 2022-05-17 | -60.00 | $59.32 | 2.2M |
| 2022-05-16 | -77.50 | $56.59 | 1.6M |
| 2022-05-13 | -90.19 | $54.61 | 2.3M |
| 2022-05-12 | -97.50 | $53.47 | 3.8M |
| 2022-05-11 | -93.09 | $57.37 | 1.9M |
| 2022-05-10 | -96.12 | $57.04 | 2.2M |
| 2022-05-09 | -91.33 | $57.62 | 2.2M |
| 2022-05-06 | -71.39 | $60.27 | 2.9M |
| 2022-05-05 | -72.33 | $60.16 | 1.9M |
| 2022-05-04 | -58.32 | $61.81 | 2.6M |
| 2022-05-03 | -76.23 | $59.70 | 2.2M |
| 2022-05-02 | -88.96 | $58.20 | 2.5M |
| 2022-04-29 | -72.96 | $59.21 | 2.6M |
| 2022-04-28 | -56.78 | $61.31 | 3.4M |
| 2022-04-27 | -66.18 | $60.09 | 2.0M |
| 2022-04-26 | -62.14 | $59.95 | 2.1M |
| 2022-04-25 | -43.81 | $62.27 | 2.3M |
| 2022-04-22 | -37.54 | $62.43 | 2.0M |
| 2022-04-21 | -33.56 | $62.67 | 2.5M |
| 2022-04-20 | -18.19 | $65.41 | 2.2M |
| 2022-04-19 | -1.07 | $66.71 | 2.1M |
| 2022-04-18 | -9.75 | $63.31 | 1.2M |
| 2022-04-14 | -14.42 | $62.55 | 1.9M |
| 2022-04-13 | -4.29 | $64.20 | 3.4M |
| 2022-04-12 | -18.59 | $61.87 | 2.6M |
| 2022-04-11 | -25.89 | $60.68 | 3.5M |
| 2022-04-08 | -5.40 | $64.02 | 4.8M |
| 2022-04-07 | -1.25 | $60.91 | 3.9M |
| 2022-04-06 | -5.99 | $59.60 | 2.6M |
| 2022-04-05 | -10.97 | $59.00 | 2.1M |
| 2022-04-04 | -6.49 | $58.38 | 1.9M |
| 2022-04-01 | -9.82 | $58.02 | 2.2M |
| 2022-03-31 | -26.13 | $56.25 | 3.8M |
| 2022-03-30 | -2.83 | $57.50 | 1.9M |
| 2022-03-29 | -10.54 | $56.33 | 2.2M |
| 2022-03-28 | -0.61 | $56.78 | 3.1M |
| 2022-03-25 | -11.82 | $53.80 | 2.4M |
| 2022-03-24 | -22.63 | $52.41 | 2.3M |
| 2022-03-23 | -33.05 | $50.99 | 2.4M |
| 2022-03-22 | -31.81 | $51.14 | 3.8M |
| 2022-03-21 | -46.42 | $49.22 | 2.5M |
| 2022-03-18 | -48.02 | $49.01 | 9.7M |
| 2022-03-17 | -32.95 | $50.99 | 2.2M |
| 2022-03-16 | -27.02 | $51.77 | 3.0M |
| 2022-03-15 | -30.67 | $51.29 | 2.1M |
| 2022-03-14 | -33.26 | $50.95 | 2.9M |
| 2022-03-11 | -45.66 | $49.32 | 3.0M |
| 2022-03-10 | -30.44 | $51.32 | 2.7M |
| 2022-03-09 | -30.37 | $51.33 | 3.1M |
| 2022-03-08 | -22.83 | $52.32 | 3.9M |
| 2022-03-07 | -8.94 | $51.65 | 2.7M |
| 2022-03-04 | -27.41 | $51.00 | 2.5M |
| 2022-03-03 | -48.99 | $49.52 | 2.1M |
| 2022-03-02 | -49.41 | $49.46 | 3.5M |
| 2022-03-01 | -61.01 | $47.79 | 4.2M |
| 2022-02-28 | -73.59 | $45.98 | 5.5M |
| 2022-02-25 | -87.98 | $43.91 | 2.0M |
| 2022-02-24 | -85.13 | $44.32 | 2.4M |
| 2022-02-23 | -93.68 | $43.09 | 2.8M |
| 2022-02-22 | -85.50 | $43.54 | 2.6M |
| 2022-02-18 | -73.23 | $45.41 | 2.0M |
| 2022-02-17 | -74.02 | $45.29 | 3.1M |
| 2022-02-16 | -59.99 | $47.20 | 5.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.15
2026-07-17
Close Price
$252.79
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
4.06
Average
24.62
Maximum
59.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.15 | $252.79 | 1.5M |
| 2026-07-16 | 17.17 | $251.77 | 2.9M |
| 2026-07-15 | 17.36 | $258.12 | 2.1M |
| 2026-07-14 | 17.86 | $256.43 | 3.2M |
| 2026-07-13 | 18.39 | $257.57 | 2.8M |
| 2026-07-10 | 18.48 | $251.38 | 2.0M |
| 2026-07-09 | 18.29 | $250.74 | 2.8M |
| 2026-07-08 | 18.02 | $244.52 | 2.8M |
| 2026-07-07 | 17.33 | $239.71 | 3.6M |
| 2026-07-06 | 16.67 | $245.87 | 3.4M |
| 2026-07-02 | 16.06 | $239.25 | 4.3M |
| 2026-07-01 | 15.22 | $236.50 | 8.7M |
| 2026-06-30 | 14.34 | $248.37 | 5.1M |
| 2026-06-29 | 13.97 | $259.32 | 3.0M |
| 2026-06-26 | 14.04 | $264.02 | 3.9M |
| 2026-06-25 | 14.22 | $268.69 | 3.5M |
| 2026-06-24 | 14.75 | $267.97 | 2.7M |
| 2026-06-23 | 15.22 | $270.26 | 3.4M |
| 2026-06-22 | 15.77 | $275.53 | 2.7M |
| 2026-06-18 | 16.55 | $274.06 | 7.0M |
| 2026-06-17 | 17.36 | $267.17 | 3.4M |
| 2026-06-16 | 17.75 | $268.00 | 3.8M |
| 2026-06-15 | 18.15 | $262.35 | 3.8M |
| 2026-06-12 | 18.24 | $253.76 | 3.4M |
| 2026-06-11 | 17.83 | $246.71 | 5.1M |
| 2026-06-10 | 17.03 | $242.30 | 4.1M |
| 2026-06-09 | 16.19 | $251.65 | 3.5M |
| 2026-06-08 | 15.43 | $250.67 | 3.6M |
| 2026-06-05 | 14.77 | $254.83 | 4.1M |
| 2026-06-04 | 14.17 | $264.59 | 3.5M |
| 2026-06-03 | 13.76 | $267.24 | 4.4M |
| 2026-06-02 | 13.45 | $272.65 | 7.8M |
| 2026-06-01 | 13.11 | $265.70 | 11.5M |
| 2026-05-29 | 12.88 | $287.75 | 2.5M |
| 2026-05-28 | 13.28 | $286.31 | 2.4M |
| 2026-05-27 | 13.66 | $288.68 | 3.4M |
| 2026-05-26 | 14.26 | $301.57 | 3.6M |
| 2026-05-22 | 14.68 | $294.07 | 2.9M |
| 2026-05-21 | 15.28 | $285.83 | 2.4M |
| 2026-05-20 | 15.55 | $281.26 | 4.1M |
| 2026-05-19 | 15.60 | $260.67 | 3.9M |
| 2026-05-18 | 14.56 | $262.00 | 3.4M |
| 2026-05-15 | 13.54 | $267.20 | 3.8M |
| 2026-05-14 | 12.69 | $275.26 | 3.7M |
| 2026-05-13 | 12.02 | $274.89 | 6.7M |
| 2026-05-12 | 11.31 | $293.60 | 3.8M |
| 2026-05-11 | 11.21 | $299.69 | 6.3M |
| 2026-05-08 | 11.14 | $303.63 | 2.9M |
| 2026-05-07 | 11.61 | $311.28 | 2.6M |
| 2026-05-06 | 11.92 | $322.78 | 3.1M |
| 2026-05-05 | 12.08 | $320.42 | 1.9M |
| 2026-05-04 | 12.02 | $321.05 | 2.8M |
| 2026-05-01 | 11.95 | $307.81 | 2.1M |
| 2026-04-30 | 12.20 | $313.00 | 2.9M |
| 2026-04-29 | 12.57 | $297.00 | 2.7M |
| 2026-04-28 | 13.21 | $305.71 | 2.6M |
| 2026-04-27 | 13.44 | $315.17 | 2.4M |
| 2026-04-24 | 13.68 | $313.53 | 3.6M |
| 2026-04-23 | 14.10 | $292.77 | 2.8M |
| 2026-04-22 | 14.21 | $287.16 | 2.6M |
| 2026-04-21 | 14.08 | $277.70 | 3.4M |
| 2026-04-20 | 13.95 | $287.56 | 2.5M |
| 2026-04-17 | 14.18 | $296.21 | 2.3M |
| 2026-04-16 | 14.64 | $299.14 | 2.9M |
| 2026-04-15 | 15.23 | $294.73 | 1.9M |
| 2026-04-14 | 15.66 | $296.61 | 2.3M |
| 2026-04-13 | 16.00 | $291.72 | 2.7M |
| 2026-04-10 | 16.13 | $286.50 | 2.7M |
| 2026-04-09 | 16.28 | $280.25 | 3.0M |
| 2026-04-08 | 16.43 | $284.27 | 2.6M |
| 2026-04-07 | 16.36 | $272.58 | 2.8M |
| 2026-04-06 | 15.71 | $275.16 | 2.5M |
| 2026-04-02 | 15.15 | $272.82 | 3.3M |
| 2026-04-01 | 14.47 | $279.46 | 3.6M |
| 2026-03-31 | 14.10 | $279.25 | 6.2M |
| 2026-03-30 | 13.63 | $298.61 | 2.7M |
| 2026-03-27 | 13.91 | $301.49 | 2.5M |
| 2026-03-26 | 14.07 | $295.19 | 3.1M |
| 2026-03-25 | 14.06 | $303.32 | 2.4M |
| 2026-03-24 | 14.59 | $294.85 | 2.4M |
| 2026-03-23 | 14.70 | $289.76 | 2.7M |
| 2026-03-20 | 14.58 | $281.99 | 6.1M |
| 2026-03-19 | 14.47 | $316.47 | 2.4M |
| 2026-03-18 | 14.94 | $317.22 | 2.6M |
| 2026-03-17 | 15.39 | $307.69 | 2.0M |
| 2026-03-16 | 15.99 | $305.58 | 2.2M |
| 2026-03-13 | 16.45 | $301.77 | 2.0M |
| 2026-03-12 | 16.93 | $301.55 | 2.8M |
| 2026-03-11 | 17.44 | $300.69 | 4.3M |
| 2026-03-10 | 18.10 | $317.09 | 2.3M |
| 2026-03-09 | 18.48 | $322.99 | 2.7M |
| 2026-03-06 | 18.96 | $319.06 | 3.4M |
| 2026-03-05 | 19.04 | $332.07 | 3.1M |
| 2026-03-04 | 19.11 | $322.85 | 2.3M |
| 2026-03-03 | 19.40 | $324.87 | 4.3M |
| 2026-03-02 | 19.71 | $327.16 | 3.5M |
| 2026-02-27 | 19.45 | $329.88 | 3.4M |
| 2026-02-26 | 19.30 | $323.56 | 4.0M |
| 2026-02-25 | 19.31 | $325.84 | 5.0M |
| 2026-02-24 | 19.14 | $312.64 | 4.7M |
| 2026-02-23 | 19.46 | $293.80 | 3.2M |
| 2026-02-20 | 20.33 | $294.84 | 3.1M |
| 2026-02-19 | 21.37 | $291.66 | 2.6M |
| 2026-02-18 | 22.46 | $294.05 | 3.8M |
| 2026-02-17 | 23.54 | $303.01 | 5.3M |
| 2026-02-13 | 24.76 | $288.43 | 5.5M |
| 2026-02-12 | 25.48 | $276.12 | 4.9M |
| 2026-02-11 | 25.79 | $276.85 | 3.9M |
| 2026-02-10 | 25.71 | $271.14 | 4.6M |
| 2026-02-09 | 25.57 | $272.15 | 4.2M |
| 2026-02-06 | 25.23 | $261.42 | 6.3M |
| 2026-02-05 | 24.37 | $247.06 | 4.0M |
| 2026-02-04 | 22.86 | $250.46 | 7.2M |
| 2026-02-03 | 21.30 | $268.45 | 3.6M |
| 2026-02-02 | 20.07 | $270.88 | 4.0M |
| 2026-01-30 | 18.90 | $280.68 | 2.8M |
| 2026-01-29 | 17.93 | $287.45 | 3.1M |
| 2026-01-28 | 17.05 | $287.95 | 3.3M |
| 2026-01-27 | 16.18 | $288.76 | 6.0M |
| 2026-01-26 | 15.11 | $285.27 | 3.3M |
| 2026-01-23 | 14.03 | $289.06 | 3.8M |
| 2026-01-22 | 12.91 | $287.35 | 4.8M |
| 2026-01-21 | 11.78 | $294.37 | 5.7M |
| 2026-01-20 | 10.69 | $295.40 | 6.1M |
| 2026-01-16 | 9.58 | $307.71 | 9.2M |
| 2026-01-15 | 8.61 | $341.20 | 3.1M |
| 2026-01-14 | 8.71 | $330.38 | 2.4M |
| 2026-01-13 | 8.32 | $333.53 | 2.8M |
| 2026-01-12 | 8.17 | $335.86 | 2.5M |
| 2026-01-09 | 7.82 | $342.52 | 5.9M |
| 2026-01-08 | 7.48 | $322.54 | 4.1M |
| 2026-01-07 | 6.86 | $338.63 | 2.8M |
| 2026-01-06 | 6.70 | $354.58 | 2.4M |
| 2026-01-05 | 7.04 | $354.94 | 3.1M |
| 2026-01-02 | 7.26 | $366.25 | 2.3M |
| 2025-12-31 | 7.07 | $353.27 | 1.2M |
| 2025-12-30 | 7.41 | $357.12 | 1.2M |
| 2025-12-29 | 7.71 | $358.33 | 1.6M |
| 2025-12-26 | 7.88 | $360.46 | 758517 |
| 2025-12-24 | 8.26 | $363.95 | 628400 |
| 2025-12-23 | 8.68 | $361.33 | 1.4M |
| 2025-12-22 | 9.12 | $357.81 | 1.4M |
| 2025-12-19 | 9.51 | $355.40 | 5.4M |
| 2025-12-18 | 9.93 | $361.05 | 3.8M |
| 2025-12-17 | 10.36 | $340.97 | 4.6M |
| 2025-12-16 | 10.82 | $365.63 | 2.5M |
| 2025-12-15 | 10.64 | $357.14 | 2.6M |
| 2025-12-12 | 10.69 | $351.98 | 3.8M |
| 2025-12-11 | 10.73 | $378.60 | 2.5M |
| 2025-12-10 | 10.64 | $362.07 | 2.4M |
| 2025-12-09 | 11.13 | $359.15 | 1.4M |
| 2025-12-08 | 11.33 | $357.67 | 1.6M |
| 2025-12-05 | 11.56 | $359.82 | 2.0M |
| 2025-12-04 | 11.67 | $368.62 | 2.0M |
| 2025-12-03 | 11.73 | $361.26 | 1.6M |
| 2025-12-02 | 12.09 | $363.67 | 2.0M |
| 2025-12-01 | 12.33 | $359.05 | 2.0M |
| 2025-11-28 | 12.82 | $364.36 | 1.1M |
| 2025-11-26 | 13.14 | $359.09 | 1.4M |
| 2025-11-25 | 13.64 | $351.60 | 1.6M |
| 2025-11-24 | 14.35 | $354.11 | 2.4M |
| 2025-11-21 | 15.10 | $338.11 | 2.9M |
| 2025-11-20 | 15.57 | $345.78 | 4.4M |
| 2025-11-19 | 16.27 | $357.48 | 3.3M |
| 2025-11-18 | 16.68 | $339.35 | 3.2M |
| 2025-11-17 | 16.38 | $338.67 | 2.1M |
| 2025-11-14 | 16.07 | $338.52 | 2.7M |
| 2025-11-13 | 15.74 | $335.74 | 3.6M |
| 2025-11-12 | 15.57 | $354.02 | 2.0M |
| 2025-11-11 | 15.75 | $351.67 | 1.8M |
| 2025-11-10 | 16.00 | $360.93 | 2.4M |
| 2025-11-07 | 16.39 | $358.39 | 5.8M |
| 2025-11-06 | 16.05 | $351.30 | 3.9M |
| 2025-11-05 | 16.17 | $363.25 | 3.2M |
| 2025-11-04 | 16.56 | $362.82 | 3.2M |
| 2025-11-03 | 17.09 | $377.71 | 2.5M |
| 2025-10-31 | 17.81 | $377.00 | 2.4M |
| 2025-10-30 | 18.56 | $382.48 | 2.2M |
| 2025-10-29 | 18.98 | $401.43 | 2.6M |
| 2025-10-28 | 19.42 | $384.95 | 2.9M |
| 2025-10-27 | 20.04 | $391.15 | 2.6M |
| 2025-10-24 | 20.36 | $389.19 | 3.0M |
| 2025-10-23 | 20.84 | $365.80 | 2.3M |
| 2025-10-22 | 21.75 | $350.06 | 3.6M |
| 2025-10-21 | 22.52 | $358.79 | 2.8M |
| 2025-10-20 | 23.66 | $370.00 | 3.1M |
| 2025-10-17 | 24.34 | $386.50 | 2.9M |
| 2025-10-16 | 24.37 | $396.53 | 3.1M |
| 2025-10-15 | 23.76 | $403.95 | 3.5M |
| 2025-10-14 | 23.06 | $389.56 | 3.1M |
| 2025-10-13 | 22.83 | $380.91 | 3.3M |
| 2025-10-10 | 22.05 | $368.49 | 3.1M |
| 2025-10-09 | 21.22 | $383.23 | 2.9M |
| 2025-10-08 | 20.02 | $371.00 | 3.3M |
| 2025-10-07 | 19.02 | $358.16 | 2.2M |
| 2025-10-06 | 18.12 | $364.10 | 2.2M |
| 2025-10-03 | 17.24 | $360.00 | 3.4M |
| 2025-10-02 | 15.99 | $357.46 | 2.2M |
| 2025-10-01 | 15.22 | $350.90 | 2.8M |
| 2025-09-30 | 14.60 | $329.07 | 2.2M |
| 2025-09-29 | 14.58 | $334.27 | 2.3M |
| 2025-09-26 | 14.55 | $331.26 | 1.3M |
| 2025-09-25 | 14.86 | $326.33 | 2.4M |
| 2025-09-24 | 15.20 | $339.13 | 1.7M |
| 2025-09-23 | 14.95 | $336.65 | 2.5M |
| 2025-09-22 | 14.64 | $347.12 | 2.9M |
| 2025-09-19 | 14.36 | $330.90 | 3.4M |
| 2025-09-18 | 14.74 | $322.71 | 1.7M |
| 2025-09-17 | 15.22 | $321.27 | 2.2M |
| 2025-09-16 | 15.91 | $322.91 | 2.4M |
| 2025-09-15 | 16.36 | $330.42 | 2.0M |
| 2025-09-12 | 16.67 | $323.48 | 1.4M |
| 2025-09-11 | 17.43 | $318.00 | 2.3M |
| 2025-09-10 | 18.31 | $320.00 | 4.0M |
| 2025-09-09 | 19.23 | $300.82 | 2.1M |
| 2025-09-08 | 18.86 | $298.82 | 2.3M |
| 2025-09-05 | 18.43 | $301.58 | 2.8M |
| 2025-09-04 | 17.99 | $309.06 | 1.8M |
| 2025-09-03 | 18.11 | $308.48 | 1.4M |
| 2025-09-02 | 18.07 | $307.19 | 2.4M |
| 2025-08-29 | 17.89 | $307.98 | 2.3M |
| 2025-08-28 | 18.10 | $319.55 | 1.8M |
| 2025-08-27 | 18.83 | $315.94 | 1.4M |
| 2025-08-26 | 19.31 | $316.58 | 1.7M |
| 2025-08-25 | 19.76 | $310.68 | 1.4M |
| 2025-08-22 | 20.18 | $310.16 | 1.9M |
| 2025-08-21 | 20.63 | $312.52 | 1.6M |
| 2025-08-20 | 21.16 | $314.21 | 2.6M |
| 2025-08-19 | 21.58 | $317.24 | 2.1M |
| 2025-08-18 | 22.41 | $322.77 | 1.9M |
| 2025-08-15 | 23.57 | $322.23 | 1.7M |
| 2025-08-14 | 24.80 | $326.21 | 2.0M |
| 2025-08-13 | 25.95 | $327.63 | 2.8M |
| 2025-08-12 | 27.16 | $338.57 | 1.9M |
| 2025-08-11 | 28.05 | $331.49 | 1.8M |
| 2025-08-08 | 29.03 | $335.77 | 2.0M |
| 2025-08-07 | 29.87 | $336.41 | 3.6M |
| 2025-08-06 | 30.75 | $338.46 | 2.9M |
| 2025-08-05 | 31.18 | $343.57 | 3.4M |
| 2025-08-04 | 31.29 | $354.89 | 2.9M |
| 2025-08-01 | 31.11 | $340.77 | 2.9M |
| 2025-07-31 | 31.31 | $347.84 | 3.6M |
| 2025-07-30 | 30.44 | $345.27 | 3.0M |
| 2025-07-29 | 29.68 | $330.52 | 2.7M |
| 2025-07-28 | 29.12 | $328.66 | 1.7M |
| 2025-07-25 | 28.76 | $327.35 | 1.4M |
| 2025-07-24 | 28.50 | $321.67 | 1.8M |
| 2025-07-23 | 28.27 | $323.70 | 3.8M |
| 2025-07-22 | 27.91 | $317.79 | 1.8M |
| 2025-07-21 | 28.43 | $317.88 | 1.9M |
| 2025-07-18 | 28.62 | $321.42 | 3.5M |
| 2025-07-17 | 28.83 | $308.08 | 2.0M |
| 2025-07-16 | 29.57 | $308.20 | 3.0M |
| 2025-07-15 | 30.36 | $317.99 | 2.7M |
| 2025-07-14 | 30.30 | $325.99 | 2.0M |
| 2025-07-11 | 30.30 | $321.54 | 2.0M |
| 2025-07-10 | 30.44 | $313.62 | 1.7M |
| 2025-07-09 | 30.83 | $317.11 | 1.7M |
| 2025-07-08 | 31.02 | $312.84 | 1.8M |
| 2025-07-07 | 31.22 | $318.25 | 2.0M |
| 2025-07-03 | 31.35 | $311.88 | 1.5M |
| 2025-07-02 | 31.72 | $306.63 | 2.1M |
| 2025-07-01 | 32.26 | $307.92 | 3.6M |
| 2025-06-30 | 32.82 | $322.76 | 2.0M |
| 2025-06-27 | 32.36 | $320.17 | 3.7M |
| 2025-06-26 | 31.88 | $322.51 | 2.2M |
| 2025-06-25 | 31.52 | $315.14 | 2.3M |
| 2025-06-24 | 31.13 | $320.66 | 2.4M |
| 2025-06-23 | 30.59 | $315.21 | 2.3M |
| 2025-06-20 | 30.26 | $304.92 | 4.2M |
| 2025-06-18 | 30.15 | $306.43 | 1.5M |
| 2025-06-17 | 30.00 | $305.70 | 2.2M |
| 2025-06-16 | 29.84 | $308.01 | 2.6M |
| 2025-06-13 | 29.77 | $296.89 | 1.5M |
| 2025-06-12 | 30.01 | $300.38 | 2.1M |
| 2025-06-11 | 30.26 | $292.19 | 2.8M |
| 2025-06-10 | 30.62 | $291.02 | 3.4M |
| 2025-06-09 | 30.99 | $299.66 | 3.0M |
| 2025-06-06 | 30.93 | $298.80 | 3.7M |
| 2025-06-05 | 31.11 | $289.88 | 4.7M |
| 2025-06-04 | 31.13 | $299.54 | 5.0M |
| 2025-06-03 | 30.65 | $313.03 | 10.7M |
| 2025-06-02 | 29.52 | $313.43 | 2.1M |
| 2025-05-30 | 29.02 | $306.15 | 3.7M |
| 2025-05-29 | 28.71 | $303.37 | 2.7M |
| 2025-05-28 | 28.33 | $308.05 | 2.5M |
| 2025-05-27 | 27.50 | $309.06 | 3.6M |
| 2025-05-23 | 26.70 | $297.49 | 5.4M |
| 2025-05-22 | 26.07 | $291.47 | 2.4M |
| 2025-05-21 | 25.63 | $287.11 | 2.0M |
| 2025-05-20 | 25.25 | $292.40 | 1.5M |
| 2025-05-19 | 24.58 | $294.02 | 2.0M |
| 2025-05-16 | 23.88 | $291.12 | 2.1M |
| 2025-05-15 | 23.22 | $284.40 | 2.2M |
| 2025-05-14 | 22.60 | $288.15 | 3.1M |
| 2025-05-13 | 21.94 | $291.52 | 3.7M |
| 2025-05-12 | 21.25 | $285.28 | 4.7M |
| 2025-05-09 | 20.30 | $271.37 | 3.2M |
| 2025-05-08 | 19.73 | $270.59 | 2.9M |
| 2025-05-07 | 19.15 | $268.12 | 5.2M |
| 2025-05-06 | 18.53 | $273.82 | 7.2M |
| 2025-05-05 | 17.89 | $248.27 | 3.1M |
| 2025-05-02 | 18.06 | $247.26 | 3.3M |
| 2025-05-01 | 18.23 | $240.62 | 4.6M |
| 2025-04-30 | 18.63 | $223.44 | 2.2M |
| 2025-04-29 | 19.40 | $226.45 | 2.0M |
| 2025-04-28 | 20.37 | $224.82 | 2.4M |
| 2025-04-25 | 21.31 | $222.99 | 2.7M |
| 2025-04-24 | 22.23 | $218.07 | 2.3M |
| 2025-04-23 | 23.06 | $209.80 | 3.0M |
| 2025-04-22 | 23.83 | $200.88 | 2.5M |
| 2025-04-21 | 24.00 | $192.61 | 3.3M |
| 2025-04-17 | 24.19 | $206.68 | 2.0M |
| 2025-04-16 | 24.87 | $204.19 | 2.4M |
| 2025-04-15 | 25.53 | $208.42 | 2.0M |
| 2025-04-14 | 26.37 | $206.70 | 3.4M |
| 2025-04-11 | 27.27 | $208.25 | 3.0M |
| 2025-04-10 | 27.87 | $204.49 | 4.0M |
| 2025-04-09 | 28.56 | $215.45 | 8.0M |
| 2025-04-08 | 29.28 | $184.94 | 6.9M |
| 2025-04-07 | 29.04 | $179.79 | 7.5M |
| 2025-04-04 | 28.63 | $170.96 | 9.4M |
| 2025-04-03 | 27.89 | $190.24 | 5.6M |
| 2025-04-02 | 27.64 | $214.46 | 3.2M |
| 2025-04-01 | 27.71 | $206.94 | 2.9M |
| 2025-03-31 | 27.40 | $201.63 | 4.5M |
| 2025-03-28 | 26.86 | $205.39 | 5.6M |
| 2025-03-27 | 26.50 | $209.20 | 4.2M |
| 2025-03-26 | 26.21 | $216.97 | 4.1M |
| 2025-03-25 | 26.07 | $226.87 | 2.8M |
| 2025-03-24 | 26.13 | $228.62 | 2.8M |
| 2025-03-21 | 26.34 | $222.48 | 3.7M |
| 2025-03-20 | 26.17 | $219.44 | 2.3M |
| 2025-03-19 | 26.02 | $218.05 | 3.1M |
| 2025-03-18 | 25.78 | $210.85 | 2.7M |
| 2025-03-17 | 25.43 | $218.54 | 3.5M |
| 2025-03-14 | 25.17 | $216.46 | 3.8M |
| 2025-03-13 | 24.71 | $209.87 | 3.7M |
| 2025-03-12 | 24.19 | $215.35 | 7.3M |
| 2025-03-11 | 23.77 | $208.58 | 5.1M |
| 2025-03-10 | 22.82 | $202.21 | 7.7M |
| 2025-03-07 | 21.67 | $212.54 | 5.0M |
| 2025-03-06 | 20.58 | $207.69 | 7.7M |
| 2025-03-05 | 19.47 | $229.32 | 3.8M |
| 2025-03-04 | 18.61 | $231.65 | 5.5M |
| 2025-03-03 | 17.71 | $232.29 | 5.3M |
| 2025-02-28 | 16.91 | $250.55 | 6.0M |
| 2025-02-27 | 16.29 | $249.74 | 5.1M |
| 2025-02-26 | 15.79 | $270.14 | 4.7M |
| 2025-02-25 | 15.67 | $264.31 | 5.1M |
| 2025-02-24 | 15.13 | $267.72 | 7.2M |
| 2025-02-21 | 14.89 | $284.44 | 6.5M |
| 2025-02-20 | 15.01 | $309.42 | 3.9M |
| 2025-02-19 | 15.65 | $321.67 | 3.1M |
| 2025-02-18 | 15.81 | $325.60 | 3.3M |
| 2025-02-14 | 15.98 | $317.30 | 2.2M |
| 2025-02-13 | 16.52 | $311.49 | 2.7M |
| 2025-02-12 | 17.10 | $313.80 | 1.8M |
| 2025-02-11 | 17.72 | $313.58 | 2.6M |
| 2025-02-10 | 18.18 | $321.83 | 2.7M |
| 2025-02-07 | 18.56 | $309.79 | 2.3M |
| 2025-02-06 | 19.03 | $311.80 | 2.5M |
| 2025-02-05 | 19.60 | $313.83 | 3.6M |
| 2025-02-04 | 20.19 | $306.33 | 3.0M |
| 2025-02-03 | 21.11 | $306.31 | 3.7M |
| 2025-01-31 | 22.07 | $299.98 | 4.7M |
| 2025-01-30 | 22.70 | $308.55 | 6.0M |
| 2025-01-29 | 23.40 | $291.89 | 6.6M |
| 2025-01-28 | 24.52 | $278.80 | 10.0M |
| 2025-01-27 | 25.67 | $275.00 | 16.1M |
| 2025-01-24 | 26.87 | $347.44 | 3.2M |
| 2025-01-23 | 25.44 | $346.22 | 4.9M |
| 2025-01-22 | 23.94 | $332.47 | 4.6M |
| 2025-01-21 | 22.61 | $323.64 | 4.0M |
| 2025-01-17 | 21.33 | $316.36 | 2.8M |
| 2025-01-16 | 20.19 | $315.24 | 5.3M |
| 2025-01-15 | 18.98 | $300.77 | 4.1M |
| 2025-01-14 | 18.03 | $288.87 | 4.9M |
| 2025-01-13 | 17.29 | $279.24 | 6.9M |
| 2025-01-10 | 16.50 | $305.19 | 14.7M |
| 2025-01-08 | 15.62 | $243.84 | 8.4M |
| 2025-01-07 | 16.43 | $255.63 | 3.1M |
| 2025-01-06 | 16.08 | $264.28 | 4.1M |
| 2025-01-03 | 15.57 | $252.40 | 4.6M |
| 2025-01-02 | 15.66 | $242.60 | 4.6M |
| 2024-12-31 | 16.36 | $223.71 | 1.9M |
| 2024-12-30 | 16.07 | $226.32 | 1.6M |
| 2024-12-27 | 15.78 | $226.54 | 1.5M |
| 2024-12-26 | 15.39 | $228.64 | 920665 |
| 2024-12-24 | 15.24 | $229.79 | 978400 |
| 2024-12-23 | 15.07 | $228.28 | 1.9M |
| 2024-12-20 | 14.84 | $227.02 | 5.0M |
| 2024-12-19 | 14.59 | $225.17 | 3.6M |
| 2024-12-18 | 14.60 | $225.76 | 3.2M |
| 2024-12-17 | 14.61 | $234.24 | 2.5M |
| 2024-12-16 | 14.83 | $239.30 | 2.0M |
| 2024-12-13 | 15.53 | $239.07 | 2.0M |
| 2024-12-12 | 16.25 | $239.02 | 2.8M |
| 2024-12-11 | 17.06 | $236.60 | 2.4M |
| 2024-12-10 | 17.48 | $232.34 | 2.8M |
| 2024-12-09 | 17.92 | $239.85 | 3.3M |
| 2024-12-06 | 18.68 | $253.63 | 1.3M |
| 2024-12-05 | 18.97 | $256.09 | 2.1M |
| 2024-12-04 | 19.08 | $254.20 | 2.7M |
| 2024-12-03 | 19.30 | $247.51 | 1.8M |
| 2024-12-02 | 19.71 | $249.58 | 1.9M |
| 2024-11-29 | 19.96 | $256.56 | 1.2M |
| 2024-11-27 | 19.81 | $253.39 | 2.3M |
| 2024-11-26 | 19.66 | $266.73 | 3.9M |
| 2024-11-25 | 19.50 | $248.93 | 3.5M |
| 2024-11-22 | 19.86 | $249.89 | 2.5M |
| 2024-11-21 | 20.35 | $251.84 | 3.6M |
| 2024-11-20 | 20.92 | $235.42 | 2.6M |
| 2024-11-19 | 21.96 | $234.58 | 2.2M |
| 2024-11-18 | 22.65 | $230.28 | 3.3M |
| 2024-11-15 | 23.19 | $224.28 | 2.7M |
| 2024-11-14 | 23.49 | $225.38 | 2.5M |
| 2024-11-13 | 23.96 | $225.96 | 3.0M |
| 2024-11-12 | 24.48 | $228.70 | 4.5M |
| 2024-11-11 | 25.04 | $237.27 | 3.4M |
| 2024-11-08 | 26.02 | $239.37 | 5.2M |
| 2024-11-07 | 27.17 | $241.59 | 4.2M |
| 2024-11-06 | 28.47 | $234.99 | 4.8M |
| 2024-11-05 | 29.50 | $233.75 | 6.3M |
| 2024-11-04 | 30.29 | $225.95 | 10.7M |
| 2024-11-01 | 31.06 | $258.10 | 2.8M |
| 2024-10-31 | 31.77 | $262.96 | 2.3M |
| 2024-10-30 | 32.32 | $261.78 | 1.8M |
| 2024-10-29 | 32.75 | $265.00 | 1.8M |
| 2024-10-28 | 33.24 | $266.98 | 1.5M |
| 2024-10-25 | 33.51 | $264.41 | 2.0M |
| 2024-10-24 | 33.85 | $264.50 | 1.6M |
| 2024-10-23 | 34.30 | $266.05 | 2.6M |
| 2024-10-22 | 34.76 | $266.00 | 2.1M |
| 2024-10-21 | 35.04 | $273.72 | 1.7M |
| 2024-10-18 | 35.19 | $270.16 | 1.7M |
| 2024-10-17 | 35.41 | $271.20 | 3.2M |
| 2024-10-16 | 35.29 | $279.80 | 2.5M |
| 2024-10-15 | 35.31 | $266.15 | 3.0M |
| 2024-10-14 | 35.65 | $271.74 | 2.2M |
| 2024-10-11 | 35.84 | $266.22 | 4.5M |
| 2024-10-10 | 36.23 | $262.31 | 2.7M |
| 2024-10-09 | 36.01 | $262.28 | 5.2M |
| 2024-10-08 | 35.78 | $279.39 | 2.6M |
| 2024-10-07 | 34.40 | $278.56 | 3.5M |
| 2024-10-04 | 32.89 | $285.52 | 3.8M |
| 2024-10-03 | 31.34 | $277.37 | 4.3M |
| 2024-10-02 | 29.82 | $265.38 | 3.2M |
| 2024-10-01 | 28.43 | $265.61 | 3.2M |
| 2024-09-30 | 27.04 | $260.02 | 2.9M |
| 2024-09-27 | 25.68 | $257.00 | 2.6M |
| 2024-09-26 | 23.96 | $256.77 | 4.1M |
| 2024-09-25 | 22.14 | $262.86 | 6.2M |
| 2024-09-24 | 20.29 | $253.49 | 4.6M |
| 2024-09-23 | 18.48 | $257.12 | 10.3M |
| 2024-09-20 | 16.51 | $254.98 | 15.0M |
| 2024-09-19 | 14.79 | $208.50 | 3.4M |
| 2024-09-18 | 14.74 | $200.33 | 1.8M |
| 2024-09-17 | 14.92 | $201.23 | 2.9M |
| 2024-09-16 | 15.12 | $199.25 | 2.3M |
| 2024-09-13 | 15.67 | $195.98 | 2.6M |
| 2024-09-12 | 16.36 | $189.93 | 2.2M |
| 2024-09-11 | 16.92 | $187.25 | 2.8M |
| 2024-09-10 | 17.24 | $180.25 | 2.3M |
| 2024-09-09 | 16.99 | $174.92 | 2.2M |
| 2024-09-06 | 16.28 | $173.11 | 3.4M |
| 2024-09-05 | 15.57 | $176.07 | 2.4M |
| 2024-09-04 | 14.99 | $177.52 | 3.3M |
| 2024-09-03 | 14.43 | $177.78 | 4.3M |
| 2024-08-30 | 13.90 | $196.70 | 2.2M |
| 2024-08-29 | 14.46 | $194.44 | 2.5M |
| 2024-08-28 | 15.05 | $193.77 | 2.5M |
| 2024-08-27 | 15.54 | $196.14 | 1.7M |
| 2024-08-26 | 16.14 | $194.89 | 2.0M |
| 2024-08-23 | 16.74 | $194.99 | 2.7M |
| 2024-08-22 | 17.33 | $194.95 | 1.5M |
| 2024-08-21 | 18.09 | $196.74 | 2.4M |
| 2024-08-20 | 18.79 | $190.72 | 2.5M |
| 2024-08-19 | 19.28 | $192.78 | 2.0M |
| 2024-08-16 | 19.75 | $189.98 | 2.6M |
| 2024-08-15 | 20.14 | $190.39 | 4.2M |
| 2024-08-14 | 20.55 | $186.15 | 2.3M |
| 2024-08-13 | 20.83 | $189.41 | 2.3M |
| 2024-08-12 | 21.34 | $187.33 | 2.2M |
| 2024-08-09 | 21.87 | $189.87 | 3.2M |
| 2024-08-08 | 22.40 | $187.03 | 3.3M |
| 2024-08-07 | 22.82 | $179.66 | 6.2M |
| 2024-08-06 | 23.28 | $181.04 | 6.3M |
| 2024-08-05 | 23.44 | $169.97 | 5.4M |
| 2024-08-02 | 22.96 | $167.08 | 6.1M |
| 2024-08-01 | 22.66 | $177.57 | 4.5M |
| 2024-07-31 | 22.90 | $189.80 | 7.5M |
| 2024-07-30 | 23.43 | $168.69 | 3.5M |
| 2024-07-29 | 22.46 | $172.68 | 2.1M |
| 2024-07-26 | 21.64 | $175.04 | 3.5M |
| 2024-07-25 | 20.79 | $170.43 | 5.5M |
| 2024-07-24 | 19.87 | $175.08 | 4.9M |
| 2024-07-23 | 19.24 | $189.87 | 1.9M |
| 2024-07-22 | 19.20 | $190.42 | 1.9M |
| 2024-07-19 | 19.18 | $189.30 | 2.8M |
| 2024-07-18 | 18.60 | $187.28 | 5.5M |
| 2024-07-17 | 18.00 | $186.67 | 6.7M |
| 2024-07-16 | 17.72 | $204.88 | 4.0M |
| 2024-07-15 | 18.55 | $212.88 | 2.2M |
| 2024-07-12 | 18.98 | $217.14 | 1.8M |
| 2024-07-11 | 19.38 | $216.84 | 2.4M |
| 2024-07-10 | 19.53 | $219.55 | 2.6M |
| 2024-07-09 | 19.73 | $215.96 | 1.8M |
| 2024-07-08 | 19.83 | $215.73 | 1.6M |
| 2024-07-05 | 20.31 | $211.29 | 1.6M |
| 2024-07-03 | 21.07 | $210.07 | 1.6M |
| 2024-07-02 | 21.90 | $206.15 | 1.9M |
| 2024-07-01 | 22.69 | $205.05 | 4.2M |
| 2024-06-28 | 23.52 | $200.27 | 10.6M |
| 2024-06-27 | 24.71 | $204.78 | 4.7M |
| 2024-06-26 | 25.93 | $210.31 | 4.2M |
| 2024-06-25 | 26.78 | $222.37 | 2.3M |
| 2024-06-24 | 27.12 | $216.10 | 2.5M |
| 2024-06-21 | 27.57 | $218.13 | 5.5M |
| 2024-06-20 | 28.01 | $222.31 | 3.1M |
| 2024-06-18 | 28.19 | $220.41 | 2.7M |
| 2024-06-17 | 28.72 | $212.02 | 3.3M |
| 2024-06-14 | 29.68 | $214.90 | 2.4M |
| 2024-06-13 | 30.50 | $219.93 | 2.2M |
| 2024-06-12 | 31.11 | $218.13 | 3.1M |
| 2024-06-11 | 31.76 | $218.31 | 3.7M |
| 2024-06-10 | 32.55 | $214.63 | 5.7M |
| 2024-06-07 | 33.65 | $198.00 | 4.6M |
| 2024-06-06 | 35.35 | $202.60 | 4.8M |
| 2024-06-05 | 37.14 | $209.33 | 4.5M |
| 2024-06-04 | 38.58 | $203.14 | 4.7M |
| 2024-06-03 | 40.38 | $208.26 | 4.9M |
| 2024-05-31 | 41.70 | $217.25 | 5.6M |
| 2024-05-30 | 42.74 | $224.96 | 2.0M |
| 2024-05-29 | 42.55 | $220.74 | 3.8M |
| 2024-05-28 | 42.36 | $231.27 | 2.6M |
| 2024-05-24 | 41.79 | $230.63 | 2.7M |
| 2024-05-23 | 41.20 | $221.16 | 2.7M |
| 2024-05-22 | 40.90 | $220.11 | 1.6M |
| 2024-05-21 | 40.76 | $222.59 | 1.9M |
| 2024-05-20 | 40.68 | $215.07 | 2.3M |
| 2024-05-17 | 40.99 | $213.11 | 3.1M |
| 2024-05-16 | 41.31 | $216.34 | 3.5M |
| 2024-05-15 | 40.89 | $223.31 | 2.7M |
| 2024-05-14 | 39.98 | $217.74 | 2.0M |
| 2024-05-13 | 39.29 | $213.59 | 1.9M |
| 2024-05-10 | 38.31 | $214.93 | 2.7M |
| 2024-05-09 | 37.27 | $215.91 | 4.3M |
| 2024-05-08 | 36.35 | $208.00 | 4.0M |
| 2024-05-07 | 35.73 | $200.56 | 2.8M |
| 2024-05-06 | 35.25 | $197.70 | 2.7M |
| 2024-05-03 | 35.10 | $194.86 | 3.5M |
| 2024-05-02 | 35.04 | $186.18 | 3.1M |
| 2024-05-01 | 35.78 | $184.56 | 2.7M |
| 2024-04-30 | 36.51 | $185.94 | 2.2M |
| 2024-04-29 | 37.03 | $188.61 | 2.2M |
| 2024-04-26 | 37.51 | $188.37 | 1.8M |
| 2024-04-25 | 38.10 | $188.01 | 2.9M |
| 2024-04-24 | 38.71 | $186.16 | 2.3M |
| 2024-04-23 | 39.37 | $188.25 | 2.4M |
| 2024-04-22 | 40.39 | $183.22 | 2.3M |
| 2024-04-19 | 41.98 | $180.90 | 3.4M |
| 2024-04-18 | 43.66 | $183.86 | 1.7M |
| 2024-04-17 | 44.78 | $185.40 | 3.3M |
| 2024-04-16 | 45.95 | $186.65 | 3.0M |
| 2024-04-15 | 47.25 | $185.40 | 2.5M |
| 2024-04-12 | 48.42 | $191.67 | 1.8M |
| 2024-04-11 | 48.94 | $192.88 | 2.3M |
| 2024-04-10 | 49.50 | $191.08 | 3.9M |
| 2024-04-09 | 50.10 | $188.10 | 2.0M |
| 2024-04-08 | 50.42 | $191.98 | 1.7M |
| 2024-04-05 | 50.35 | $193.08 | 4.3M |
| 2024-04-04 | 50.40 | $183.11 | 3.7M |
| 2024-04-03 | 50.25 | $190.26 | 2.6M |
| 2024-04-02 | 49.55 | $188.13 | 1.9M |
| 2024-04-01 | 48.98 | $185.98 | 2.0M |
| 2024-03-28 | 48.37 | $184.85 | 2.1M |
| 2024-03-27 | 47.81 | $184.89 | 2.5M |
| 2024-03-26 | 47.21 | $185.41 | 4.2M |
| 2024-03-25 | 46.31 | $187.26 | 3.6M |
| 2024-03-22 | 45.67 | $178.24 | 1.6M |
| 2024-03-21 | 45.45 | $174.13 | 2.2M |
| 2024-03-20 | 45.25 | $175.71 | 2.0M |
| 2024-03-19 | 45.09 | $172.41 | 1.9M |
| 2024-03-18 | 45.06 | $168.84 | 2.0M |
| 2024-03-15 | 45.17 | $165.52 | 4.5M |
| 2024-03-14 | 45.44 | $164.64 | 3.0M |
| 2024-03-13 | 45.64 | $167.86 | 1.6M |
| 2024-03-12 | 45.45 | $168.37 | 2.6M |
| 2024-03-11 | 45.34 | $167.91 | 2.6M |
| 2024-03-08 | 44.95 | $170.57 | 3.2M |
| 2024-03-07 | 44.26 | $179.58 | 2.0M |
| 2024-03-06 | 42.39 | $179.98 | 2.1M |
| 2024-03-05 | 40.44 | $176.77 | 4.3M |
| 2024-03-04 | 38.32 | $175.99 | 3.8M |
| 2024-03-01 | 36.25 | $169.99 | 4.6M |
| 2024-02-29 | 34.23 | $168.45 | 4.5M |
| 2024-02-28 | 32.10 | $170.83 | 8.2M |
| 2024-02-27 | 29.86 | $155.76 | 4.9M |
| 2024-02-26 | 27.93 | $133.22 | 1.5M |
| 2024-02-23 | 27.36 | $133.99 | 2.1M |
| 2024-02-22 | 26.89 | $133.39 | 1.5M |
| 2024-02-21 | 26.32 | $131.40 | 983415 |
| 2024-02-20 | 25.89 | $131.80 | 2.1M |
| 2024-02-16 | 25.50 | $131.16 | 1.3M |
| 2024-02-15 | 24.83 | $131.50 | 1.3M |
| 2024-02-14 | 24.23 | $128.67 | 1.4M |
| 2024-02-13 | 23.86 | $127.91 | 1.5M |
| 2024-02-12 | 23.55 | $128.51 | 1.2M |
| 2024-02-09 | 22.94 | $132.17 | 1.2M |
| 2024-02-08 | 21.80 | $130.72 | 1.2M |
| 2024-02-07 | 20.56 | $132.50 | 2.1M |
| 2024-02-06 | 19.09 | $131.01 | 2.7M |
| 2024-02-05 | 17.75 | $127.03 | 1.9M |
| 2024-02-02 | 16.65 | $129.71 | 3.8M |
| 2024-02-01 | 15.35 | $127.63 | 1.9M |
| 2024-01-31 | 14.61 | $122.00 | 1.7M |
| 2024-01-30 | 14.36 | $121.88 | 1.3M |
| 2024-01-29 | 14.43 | $121.01 | 1.8M |
| 2024-01-26 | 14.62 | $121.27 | 1.6M |
| 2024-01-25 | 14.80 | $120.55 | 1.4M |
| 2024-01-24 | 15.33 | $115.67 | 1.5M |
| 2024-01-23 | 16.09 | $118.69 | 1.9M |
| 2024-01-22 | 16.51 | $117.21 | 1.9M |
| 2024-01-19 | 17.14 | $114.45 | 1.7M |
| 2024-01-18 | 17.10 | $111.41 | 1.6M |
| 2024-01-17 | 16.22 | $111.92 | 1.5M |
| 2024-01-16 | 15.29 | $111.81 | 1.4M |
| 2024-01-12 | 14.63 | $112.91 | 1.6M |
| 2024-01-11 | 14.21 | $112.91 | 1.6M |
| 2024-01-10 | 13.76 | $115.85 | 1.1M |
| 2024-01-09 | 14.06 | $116.49 | 1.5M |
| 2024-01-08 | 14.42 | $117.03 | 1.4M |
| 2024-01-05 | 14.80 | $116.24 | 1.7M |
| 2024-01-04 | 15.22 | $115.36 | 1.3M |
| 2024-01-03 | 15.52 | $115.85 | 1.4M |
| 2024-01-02 | 15.95 | $115.25 | 1.4M |
| 2023-12-29 | 16.39 | $116.89 | 849900 |
| 2023-12-28 | 17.05 | $117.11 | 559700 |
| 2023-12-27 | 17.94 | $117.42 | 541357 |
| 2023-12-26 | 18.68 | $117.57 | 740712 |
| 2023-12-22 | 19.45 | $115.33 | 1.2M |
| 2023-12-21 | 20.27 | $118.31 | 904600 |
| 2023-12-20 | 21.00 | $117.01 | 1.3M |
| 2023-12-19 | 21.73 | $120.81 | 1.0M |
| 2023-12-18 | 22.01 | $119.36 | 2.0M |
| 2023-12-15 | 22.31 | $118.75 | 6.0M |
| 2023-12-14 | 22.72 | $115.60 | 2.5M |
| 2023-12-13 | 23.67 | $116.43 | 1.7M |
| 2023-12-12 | 24.87 | $114.49 | 1.8M |
| 2023-12-11 | 26.16 | $116.15 | 2.6M |
| 2023-12-08 | 27.51 | $111.21 | 2.6M |
| 2023-12-07 | 27.99 | $110.53 | 3.5M |
| 2023-12-06 | 28.50 | $112.63 | 2.6M |
| 2023-12-05 | 29.48 | $118.31 | 1.8M |
| 2023-12-04 | 30.84 | $118.92 | 1.9M |
| 2023-12-01 | 31.77 | $119.88 | 1.5M |
| 2023-11-30 | 32.34 | $121.04 | 2.7M |
| 2023-11-29 | 32.70 | $120.58 | 2.1M |
| 2023-11-28 | 33.08 | $124.45 | 2.0M |
| 2023-11-27 | 32.29 | $125.10 | 1.1M |
| 2023-11-24 | 31.59 | $123.86 | 532500 |
| 2023-11-22 | 30.99 | $123.25 | 1.4M |
| 2023-11-21 | 30.43 | $122.51 | 984700 |
| 2023-11-20 | 29.92 | $122.28 | 1.0M |
| 2023-11-17 | 29.43 | $121.69 | 1.5M |
| 2023-11-16 | 28.87 | $121.67 | 1.5M |
| 2023-11-15 | 28.29 | $121.99 | 2.0M |
| 2023-11-14 | 27.63 | $126.52 | 1.4M |
| 2023-11-13 | 26.48 | $121.72 | 891600 |
| 2023-11-10 | 25.76 | $121.77 | 1.2M |
| 2023-11-09 | 24.86 | $120.63 | 1.6M |
| 2023-11-08 | 23.91 | $121.18 | 1.7M |
| 2023-11-07 | 23.25 | $119.87 | 2.3M |
| 2023-11-06 | 22.56 | $124.73 | 2.5M |
| 2023-11-03 | 21.83 | $117.07 | 1.9M |
| 2023-11-02 | 22.07 | $117.19 | 1.9M |
| 2023-11-01 | 22.47 | $114.85 | 2.8M |
| 2023-10-31 | 23.41 | $112.92 | 1.9M |
| 2023-10-30 | 24.45 | $113.03 | 1.3M |
| 2023-10-27 | 25.63 | $110.78 | 1.1M |
| 2023-10-26 | 26.86 | $112.72 | 1.7M |
| 2023-10-25 | 28.11 | $112.03 | 1.6M |
| 2023-10-24 | 29.31 | $114.27 | 1.9M |
| 2023-10-23 | 30.20 | $112.11 | 950873 |
| 2023-10-20 | 31.59 | $112.10 | 1.7M |
| 2023-10-19 | 32.69 | $114.29 | 981000 |
| 2023-10-18 | 33.25 | $116.07 | 1.1M |
| 2023-10-17 | 33.31 | $117.15 | 1.2M |
| 2023-10-16 | 33.49 | $116.83 | 1.7M |
| 2023-10-13 | 33.82 | $113.69 | 1.7M |
| 2023-10-12 | 34.17 | $115.72 | 1.3M |
| 2023-10-11 | 34.10 | $115.07 | 1.4M |
| 2023-10-10 | 34.18 | $113.00 | 1.5M |
| 2023-10-09 | 34.53 | $111.38 | 1.3M |
| 2023-10-06 | 35.26 | $110.17 | 2.1M |
| 2023-10-05 | 36.20 | $107.88 | 1.6M |
| 2023-10-04 | 37.64 | $106.16 | 2.0M |
| 2023-10-03 | 39.62 | $104.89 | 2.6M |
| 2023-10-02 | 41.24 | $104.73 | 2.9M |
| 2023-09-29 | 43.03 | $109.08 | 2.9M |
| 2023-09-28 | 43.72 | $109.32 | 1.6M |
| 2023-09-27 | 44.36 | $110.75 | 2.8M |
| 2023-09-26 | 44.98 | $108.49 | 2.3M |
| 2023-09-25 | 45.63 | $112.21 | 2.1M |
| 2023-09-22 | 45.63 | $110.36 | 1.2M |
| 2023-09-21 | 46.05 | $109.94 | 1.4M |
| 2023-09-20 | 46.05 | $110.13 | 924618 |
| 2023-09-19 | 45.84 | $110.54 | 2.0M |
| 2023-09-18 | 45.43 | $110.74 | 1.4M |
| 2023-09-15 | 44.93 | $109.93 | 4.3M |
| 2023-09-14 | 44.42 | $112.46 | 2.3M |
| 2023-09-13 | 43.88 | $109.27 | 1.9M |
| 2023-09-12 | 43.68 | $108.50 | 1.6M |
| 2023-09-11 | 43.48 | $109.98 | 1.8M |
| 2023-09-08 | 43.04 | $108.64 | 1.4M |
| 2023-09-07 | 42.69 | $108.54 | 2.0M |
| 2023-09-06 | 42.31 | $106.64 | 1.3M |
| 2023-09-05 | 42.44 | $106.05 | 1.4M |
| 2023-09-01 | 42.77 | $107.29 | 1.3M |
| 2023-08-31 | 43.10 | $104.16 | 2.0M |
| 2023-08-30 | 43.72 | $105.74 | 1.2M |
| 2023-08-29 | 43.80 | $105.54 | 1.1M |
| 2023-08-28 | 43.90 | $105.37 | 1.1M |
| 2023-08-25 | 43.82 | $105.87 | 1.4M |
| 2023-08-24 | 43.59 | $106.92 | 1.5M |
| 2023-08-23 | 42.78 | $108.44 | 1.4M |
| 2023-08-22 | 42.06 | $106.26 | 1.3M |
| 2023-08-21 | 41.69 | $106.11 | 1.4M |
| 2023-08-18 | 41.32 | $104.77 | 1.7M |
| 2023-08-17 | 41.07 | $104.82 | 1.8M |
| 2023-08-16 | 40.79 | $105.10 | 1.8M |
| 2023-08-15 | 40.31 | $106.24 | 1.7M |
| 2023-08-14 | 39.53 | $107.00 | 2.4M |
| 2023-08-11 | 38.66 | $106.56 | 1.4M |
| 2023-08-10 | 37.86 | $105.72 | 1.6M |
| 2023-08-09 | 36.97 | $105.11 | 1.6M |
| 2023-08-08 | 36.15 | $104.81 | 1.2M |
| 2023-08-07 | 35.40 | $103.75 | 1.8M |
| 2023-08-04 | 34.65 | $103.94 | 2.7M |
| 2023-08-03 | 33.86 | $101.14 | 3.5M |
| 2023-08-02 | 33.17 | $95.55 | 2.0M |
| 2023-08-01 | 33.81 | $96.30 | 1.5M |
| 2023-07-31 | 33.77 | $96.65 | 1.2M |
| 2023-07-28 | 33.81 | $95.74 | 1.1M |
| 2023-07-27 | 33.87 | $95.42 | 897917 |
| 2023-07-26 | 33.93 | $97.34 | 1.2M |
| 2023-07-25 | 33.34 | $97.52 | 854831 |
| 2023-07-24 | 32.74 | $96.55 | 1.1M |
| 2023-07-21 | 32.35 | $96.60 | 5.1M |
| 2023-07-20 | 31.69 | $96.89 | 1.6M |
| 2023-07-19 | 31.14 | $94.73 | 1.8M |
| 2023-07-18 | 30.91 | $95.37 | 1.9M |
| 2023-07-17 | 30.67 | $96.18 | 2.0M |
| 2023-07-14 | 30.17 | $95.00 | 1.3M |
| 2023-07-13 | 29.91 | $95.27 | 1.5M |
| 2023-07-12 | 29.56 | $96.06 | 1.5M |
| 2023-07-11 | 29.20 | $94.36 | 1.3M |
| 2023-07-10 | 29.15 | $93.60 | 1.5M |
| 2023-07-07 | 29.28 | $91.33 | 1.3M |
| 2023-07-06 | 29.88 | $91.00 | 2.3M |
| 2023-07-05 | 30.58 | $92.14 | 2.1M |
| 2023-07-03 | 30.73 | $91.60 | 1.1M |
| 2023-06-30 | 31.26 | $91.55 | 2.7M |
| 2023-06-29 | 31.52 | $90.87 | 1.7M |
| 2023-06-28 | 32.03 | $90.55 | 1.6M |
| 2023-06-27 | 32.69 | $90.85 | 1.5M |
| 2023-06-26 | 33.28 | $90.63 | 1.9M |
| 2023-06-23 | 33.90 | $90.36 | 2.9M |
| 2023-06-22 | 34.67 | $89.25 | 3.2M |
| 2023-06-21 | 35.49 | $90.50 | 2.7M |
| 2023-06-20 | 35.88 | $91.99 | 1.8M |
| 2023-06-16 | 35.17 | $92.89 | 5.0M |
| 2023-06-15 | 34.01 | $93.46 | 3.7M |
| 2023-06-14 | 32.89 | $93.20 | 2.6M |
| 2023-06-13 | 31.72 | $94.25 | 2.4M |
| 2023-06-12 | 30.09 | $93.75 | 1.7M |
| 2023-06-09 | 28.54 | $93.29 | 2.5M |
| 2023-06-08 | 26.93 | $92.30 | 3.1M |
| 2023-06-07 | 25.40 | $90.81 | 2.5M |
| 2023-06-06 | 24.01 | $89.55 | 2.3M |
| 2023-06-05 | 22.71 | $87.51 | 1.8M |
| 2023-06-02 | 21.52 | $87.54 | 3.2M |
| 2023-06-01 | 20.23 | $88.88 | 3.6M |
| 2023-05-31 | 18.87 | $84.02 | 5.2M |
| 2023-05-30 | 18.38 | $83.70 | 2.2M |
| 2023-05-26 | 17.54 | $83.85 | 2.3M |
| 2023-05-25 | 16.92 | $82.75 | 1.9M |
| 2023-05-24 | 16.48 | $83.31 | 2.4M |
| 2023-05-23 | 15.71 | $84.04 | 2.2M |
| 2023-05-22 | 14.57 | $83.53 | 1.9M |
| 2023-05-19 | 13.53 | $82.30 | 2.4M |
| 2023-05-18 | 12.60 | $81.40 | 2.8M |
| 2023-05-17 | 12.14 | $80.39 | 2.3M |
| 2023-05-16 | 11.92 | $79.00 | 3.7M |
| 2023-05-15 | 11.84 | $80.27 | 2.0M |
| 2023-05-12 | 11.36 | $79.85 | 2.0M |
| 2023-05-11 | 11.08 | $79.12 | 2.5M |
| 2023-05-10 | 11.08 | $79.46 | 1.6M |
| 2023-05-09 | 10.85 | $78.95 | 3.2M |
| 2023-05-08 | 10.97 | $78.71 | 2.4M |
| 2023-05-05 | 10.98 | $79.49 | 2.4M |
| 2023-05-04 | 10.90 | $78.59 | 3.8M |
| 2023-05-03 | 10.85 | $76.51 | 1.6M |
| 2023-05-02 | 10.94 | $76.79 | 2.6M |
| 2023-05-01 | 10.95 | $77.05 | 1.8M |
| 2023-04-28 | 11.28 | $77.40 | 2.2M |
| 2023-04-27 | 11.54 | $76.75 | 1.9M |
| 2023-04-26 | 11.72 | $75.86 | 3.1M |
| 2023-04-25 | 11.79 | $76.93 | 1.7M |
| 2023-04-24 | 12.00 | $77.29 | 1.1M |
| 2023-04-21 | 12.22 | $76.55 | 1.2M |
| 2023-04-20 | 12.45 | $76.47 | 1.9M |
| 2023-04-19 | 12.54 | $74.75 | 1.0M |
| 2023-04-18 | 12.18 | $74.48 | 1.2M |
| 2023-04-17 | 11.80 | $75.04 | 1.1M |
| 2023-04-14 | 11.53 | $76.43 | 1.3M |
| 2023-04-13 | 11.48 | $77.14 | 1.3M |
| 2023-04-12 | 11.61 | $76.81 | 1.2M |
| 2023-04-11 | 11.89 | $77.42 | 1.4M |
| 2023-04-10 | 12.34 | $77.33 | 1.5M |
| 2023-04-06 | 12.68 | $76.96 | 1.2M |
| 2023-04-05 | 12.91 | $76.50 | 1.2M |
| 2023-04-04 | 13.15 | $76.02 | 1.3M |
| 2023-04-03 | 13.36 | $76.62 | 1.9M |
| 2023-03-31 | 13.92 | $78.50 | 3.0M |
| 2023-03-30 | 14.58 | $76.82 | 1.7M |
| 2023-03-29 | 14.95 | $75.88 | 2.3M |
| 2023-03-28 | 15.10 | $75.51 | 1.8M |
| 2023-03-27 | 15.26 | $75.27 | 3.2M |
| 2023-03-24 | 15.04 | $73.44 | 2.8M |
| 2023-03-23 | 14.21 | $73.40 | 1.7M |
| 2023-03-22 | 13.64 | $74.42 | 1.9M |
| 2023-03-21 | 13.38 | $76.52 | 2.0M |
| 2023-03-20 | 13.46 | $77.00 | 1.6M |
| 2023-03-17 | 13.79 | $76.77 | 3.9M |
| 2023-03-16 | 14.13 | $78.43 | 2.0M |
| 2023-03-15 | 14.50 | $77.33 | 2.0M |
| 2023-03-14 | 14.57 | $77.93 | 2.1M |
| 2023-03-13 | 14.83 | $77.10 | 2.2M |
| 2023-03-10 | 14.96 | $77.55 | 2.9M |
| 2023-03-09 | 15.26 | $78.64 | 3.1M |
| 2023-03-08 | 15.61 | $78.07 | 1.3M |
| 2023-03-07 | 15.53 | $77.90 | 2.2M |
| 2023-03-06 | 15.49 | $78.80 | 2.3M |
| 2023-03-03 | 15.39 | $78.98 | 2.3M |
| 2023-03-02 | 15.29 | $76.18 | 1.9M |
| 2023-03-01 | 14.56 | $74.35 | 2.6M |
| 2023-02-28 | 13.40 | $74.89 | 3.6M |
| 2023-02-27 | 12.40 | $78.37 | 1.3M |
| 2023-02-24 | 11.96 | $79.27 | 1.5M |
| 2023-02-23 | 11.28 | $79.22 | 1.6M |
| 2023-02-22 | 10.67 | $77.80 | 3.3M |
| 2023-02-21 | 9.98 | $80.37 | 5.1M |
| 2023-02-17 | 9.92 | $84.55 | 3.6M |
| 2023-02-16 | 10.32 | $85.63 | 3.0M |
| 2023-02-15 | 10.14 | $86.01 | 2.0M |
| 2023-02-14 | 10.31 | $86.06 | 2.4M |
| 2023-02-13 | 10.25 | $86.39 | 1.2M |
| 2023-02-10 | 9.93 | $86.81 | 1.4M |
| 2023-02-09 | 9.66 | $84.42 | 2.0M |
| 2023-02-08 | 9.75 | $84.34 | 2.0M |
| 2023-02-07 | 9.96 | $85.93 | 2.0M |
| 2023-02-06 | 10.19 | $83.26 | 1.5M |
| 2023-02-03 | 10.37 | $83.20 | 1.8M |
| 2023-02-02 | 10.70 | $85.33 | 2.4M |
| 2023-02-01 | 11.24 | $85.41 | 2.6M |
| 2023-01-31 | 11.59 | $85.36 | 2.5M |
| 2023-01-30 | 11.85 | $82.40 | 3.0M |
| 2023-01-27 | 12.13 | $86.58 | 1.5M |
| 2023-01-26 | 12.46 | $85.88 | 2.2M |
| 2023-01-25 | 12.96 | $83.40 | 1.5M |
| 2023-01-24 | 13.11 | $83.91 | 1.2M |
| 2023-01-23 | 13.39 | $84.14 | 1.6M |
| 2023-01-20 | 13.68 | $83.00 | 1.8M |
| 2023-01-19 | 13.65 | $80.84 | 1.6M |
| 2023-01-18 | 13.21 | $81.85 | 2.1M |
| 2023-01-17 | 12.96 | $83.37 | 2.8M |
| 2023-01-13 | 12.98 | $85.16 | 1.4M |
| 2023-01-12 | 13.09 | $84.34 | 1.5M |
| 2023-01-11 | 12.95 | $84.11 | 1.7M |
| 2023-01-10 | 12.69 | $83.08 | 1.4M |
| 2023-01-09 | 12.14 | $84.00 | 1.3M |
| 2023-01-06 | 11.97 | $83.50 | 1.9M |
| 2023-01-05 | 11.77 | $82.41 | 1.9M |
| 2023-01-04 | 11.20 | $83.41 | 2.6M |
| 2023-01-03 | 10.55 | $81.91 | 4.0M |
| 2022-12-30 | 9.87 | $86.21 | 1.3M |
| 2022-12-29 | 10.02 | $86.77 | 870800 |
| 2022-12-28 | 10.47 | $86.61 | 752000 |
| 2022-12-27 | 10.97 | $87.64 | 634400 |
| 2022-12-23 | 11.38 | $88.04 | 600700 |
| 2022-12-22 | 11.98 | $87.33 | 1.5M |
| 2022-12-21 | 12.61 | $89.65 | 1.4M |
| 2022-12-20 | 13.24 | $87.56 | 1.3M |
| 2022-12-19 | 13.51 | $87.73 | 1.2M |
| 2022-12-16 | 13.79 | $88.20 | 3.9M |
| 2022-12-15 | 14.07 | $89.70 | 2.2M |
| 2022-12-14 | 14.52 | $90.85 | 2.6M |
| 2022-12-13 | 14.90 | $90.84 | 1.6M |
| 2022-12-12 | 15.18 | $90.88 | 1.6M |
| 2022-12-09 | 15.82 | $89.72 | 1.4M |
| 2022-12-08 | 16.37 | $91.41 | 1.0M |
| 2022-12-07 | 16.66 | $91.97 | 1.2M |
| 2022-12-06 | 16.97 | $90.78 | 1.2M |
| 2022-12-05 | 17.73 | $90.06 | 2.4M |
| 2022-12-02 | 18.53 | $92.04 | 1.8M |
| 2022-12-01 | 19.12 | $94.47 | 1.7M |
| 2022-11-30 | 19.11 | $96.12 | 3.4M |
| 2022-11-29 | 19.23 | $94.43 | 1.4M |
| 2022-11-28 | 19.68 | $94.81 | 1.6M |
| 2022-11-25 | 19.91 | $97.16 | 631700 |
| 2022-11-23 | 19.77 | $96.62 | 1.1M |
| 2022-11-22 | 19.62 | $96.27 | 1.6M |
| 2022-11-21 | 19.69 | $93.39 | 1.7M |
| 2022-11-18 | 20.12 | $93.30 | 2.5M |
| 2022-11-17 | 20.72 | $90.05 | 1.8M |
| 2022-11-16 | 21.72 | $91.68 | 1.4M |
| 2022-11-15 | 22.24 | $93.50 | 2.5M |
| 2022-11-14 | 22.47 | $93.92 | 2.0M |
| 2022-11-11 | 22.71 | $92.31 | 3.1M |
| 2022-11-10 | 22.97 | $95.14 | 4.9M |
| 2022-11-09 | 23.24 | $87.35 | 2.2M |
| 2022-11-08 | 24.34 | $87.54 | 4.3M |
| 2022-11-07 | 25.50 | $93.50 | 2.1M |
| 2022-11-04 | 25.19 | $94.32 | 2.0M |
| 2022-11-03 | 24.87 | $94.41 | 1.5M |
| 2022-11-02 | 24.66 | $93.09 | 2.0M |
| 2022-11-01 | 24.18 | $95.52 | 1.5M |
| 2022-10-31 | 23.35 | $94.54 | 2.3M |
| 2022-10-28 | 22.58 | $93.75 | 2.0M |
| 2022-10-27 | 21.80 | $93.04 | 3.3M |
| 2022-10-26 | 21.30 | $88.78 | 1.4M |
| 2022-10-25 | 21.39 | $88.15 | 1.6M |
| 2022-10-24 | 21.72 | $87.58 | 1.3M |
| 2022-10-21 | 22.27 | $87.28 | 1.7M |
| 2022-10-20 | 22.90 | $84.56 | 2.1M |
| 2022-10-19 | 23.72 | $85.69 | 1.3M |
| 2022-10-18 | 24.70 | $86.51 | 1.6M |
| 2022-10-17 | 25.73 | $85.19 | 1.7M |
| 2022-10-14 | 27.06 | $81.26 | 1.7M |
| 2022-10-13 | 28.16 | $83.82 | 2.7M |
| 2022-10-12 | 29.21 | $82.16 | 1.9M |
| 2022-10-11 | 30.66 | $82.88 | 1.5M |
| 2022-10-10 | 31.98 | $84.72 | 982937 |
| 2022-10-07 | 33.03 | $84.39 | 2.0M |
| 2022-10-06 | 34.14 | $86.28 | 1.7M |
| 2022-10-05 | 34.62 | $88.17 | 1.8M |
| 2022-10-04 | 35.21 | $89.34 | 1.7M |
| 2022-10-03 | 35.37 | $86.59 | 2.0M |
| 2022-09-30 | 35.97 | $83.19 | 3.3M |
| 2022-09-29 | 37.10 | $83.04 | 1.8M |
| 2022-09-28 | 38.29 | $85.02 | 1.6M |
| 2022-09-27 | 39.22 | $83.97 | 1.8M |
| 2022-09-26 | 40.21 | $82.92 | 2.0M |
| 2022-09-23 | 41.35 | $83.85 | 2.7M |
| 2022-09-22 | 42.66 | $85.38 | 1.9M |
| 2022-09-21 | 43.36 | $87.28 | 2.2M |
| 2022-09-20 | 43.24 | $87.75 | 4.6M |
| 2022-09-19 | 42.99 | $89.36 | 4.4M |
| 2022-09-16 | 42.78 | $85.57 | 6.2M |
| 2022-09-15 | 42.96 | $86.80 | 3.6M |
| 2022-09-14 | 42.62 | $88.05 | 3.6M |
| 2022-09-13 | 42.27 | $86.38 | 2.0M |
| 2022-09-12 | 41.96 | $88.13 | 1.7M |
| 2022-09-09 | 41.01 | $87.51 | 1.9M |
| 2022-09-08 | 40.10 | $85.79 | 2.2M |
| 2022-09-07 | 39.33 | $82.90 | 1.8M |
| 2022-09-06 | 38.70 | $82.26 | 2.0M |
| 2022-09-02 | 38.27 | $81.07 | 2.2M |
| 2022-09-01 | 37.81 | $82.52 | 2.4M |
| 2022-08-31 | 37.43 | $81.59 | 3.0M |
| 2022-08-30 | 37.10 | $79.69 | 1.8M |
| 2022-08-29 | 36.87 | $81.00 | 1.2M |
| 2022-08-26 | 36.56 | $80.83 | 1.6M |
| 2022-08-25 | 35.76 | $82.74 | 1.6M |
| 2022-08-24 | 34.96 | $80.37 | 1.4M |
| 2022-08-23 | 34.35 | $79.75 | 1.1M |
| 2022-08-22 | 33.61 | $79.65 | 1.7M |
| 2022-08-19 | 32.85 | $80.84 | 1.7M |
| 2022-08-18 | 31.94 | $81.60 | 1.9M |
| 2022-08-17 | 30.99 | $79.70 | 2.5M |
| 2022-08-16 | 30.06 | $81.40 | 1.9M |
| 2022-08-15 | 28.56 | $81.20 | 2.0M |
| 2022-08-12 | 26.98 | $81.50 | 2.2M |
| 2022-08-11 | 25.37 | $78.83 | 2.5M |
| 2022-08-10 | 23.80 | $77.12 | 2.1M |
| 2022-08-09 | 22.39 | $75.72 | 2.9M |
| 2022-08-08 | 20.95 | $75.89 | 3.2M |
| 2022-08-05 | 19.42 | $74.30 | 4.2M |
| 2022-08-04 | 17.96 | $67.46 | 2.4M |
| 2022-08-03 | 17.28 | $67.17 | 2.3M |
| 2022-08-02 | 16.71 | $65.84 | 1.7M |
| 2022-08-01 | 16.20 | $65.30 | 2.7M |
| 2022-07-29 | 15.68 | $66.10 | 3.9M |
| 2022-07-28 | 15.14 | $64.59 | 8.5M |
| 2022-07-27 | 14.66 | $55.53 | 1.6M |
| 2022-07-26 | 14.73 | $55.50 | 2.0M |
| 2022-07-25 | 14.95 | $54.96 | 1.8M |
| 2022-07-22 | 14.73 | $54.00 | 1.5M |
| 2022-07-21 | 14.51 | $54.16 | 1.8M |
| 2022-07-20 | 14.07 | $54.07 | 2.8M |
| 2022-07-19 | 13.61 | $55.00 | 2.3M |
| 2022-07-18 | 13.26 | $54.81 | 2.6M |
| 2022-07-15 | 12.97 | $55.66 | 5.2M |
| 2022-07-14 | 12.67 | $57.92 | 2.6M |
| 2022-07-13 | 13.20 | $59.82 | 1.6M |
| 2022-07-12 | 13.78 | $59.23 | 1.8M |
| 2022-07-11 | 14.21 | $59.84 | 1.8M |
| 2022-07-08 | 14.88 | $59.65 | 2.1M |
| 2022-07-07 | 15.65 | $59.11 | 1.9M |
| 2022-07-06 | 16.43 | $56.76 | 1.7M |
| 2022-07-05 | 16.74 | $54.94 | 2.7M |
| 2022-07-01 | 17.07 | $57.60 | 1.5M |
| 2022-06-30 | 17.73 | $57.26 | 2.4M |
| 2022-06-29 | 18.42 | $57.31 | 1.4M |
| 2022-06-28 | 19.30 | $58.08 | 1.4M |
| 2022-06-27 | 19.87 | $59.42 | 1.7M |
| 2022-06-24 | 20.69 | $59.28 | 6.5M |
| 2022-06-23 | 21.55 | $58.65 | 2.7M |
| 2022-06-22 | 22.46 | $59.21 | 3.2M |
| 2022-06-21 | 23.19 | $60.38 | 4.4M |
| 2022-06-17 | 23.96 | $58.10 | 6.5M |
| 2022-06-16 | 25.01 | $58.26 | 4.8M |
| 2022-06-15 | 26.33 | $58.20 | 3.9M |
| 2022-06-14 | 27.71 | $54.44 | 2.3M |
| 2022-06-13 | 28.61 | $55.48 | 2.1M |
| 2022-06-10 | 29.86 | $59.79 | 1.5M |
| 2022-06-09 | 30.91 | $61.21 | 1.8M |
| 2022-06-08 | 31.56 | $64.77 | 1.9M |
| 2022-06-07 | 31.74 | $66.55 | 2.7M |
| 2022-06-06 | 31.36 | $66.39 | 2.0M |
| 2022-06-03 | 30.89 | $65.17 | 1.8M |
| 2022-06-02 | 30.54 | $63.75 | 1.8M |
| 2022-06-01 | 30.39 | $63.65 | 2.0M |
| 2022-05-31 | 30.27 | $62.08 | 7.4M |
| 2022-05-27 | 30.14 | $66.60 | 2.8M |
| 2022-05-26 | 29.84 | $62.47 | 3.3M |
| 2022-05-25 | 30.00 | $59.17 | 2.0M |
| 2022-05-24 | 30.78 | $56.78 | 1.7M |
| 2022-05-23 | 31.99 | $56.60 | 1.6M |
| 2022-05-20 | 33.07 | $56.65 | 2.3M |
| 2022-05-19 | 34.20 | $57.23 | 2.2M |
| 2022-05-18 | 35.67 | $57.28 | 4.6M |
| 2022-05-17 | 36.74 | $59.32 | 2.2M |
| 2022-05-16 | 38.01 | $56.59 | 1.6M |
| 2022-05-13 | 39.82 | $54.61 | 2.3M |
| 2022-05-12 | 41.83 | $53.47 | 3.8M |
| 2022-05-11 | 43.95 | $57.37 | 1.9M |
| 2022-05-10 | 45.52 | $57.04 | 2.2M |
| 2022-05-09 | 47.12 | $57.62 | 2.2M |
| 2022-05-06 | 48.81 | $60.27 | 2.9M |
| 2022-05-05 | 50.02 | $60.16 | 1.9M |
| 2022-05-04 | 51.17 | $61.81 | 2.6M |
| 2022-05-03 | 52.19 | $59.70 | 2.2M |
| 2022-05-02 | 53.55 | $58.20 | 2.5M |
| 2022-04-29 | 55.05 | $59.21 | 2.6M |
| 2022-04-28 | 56.00 | $61.31 | 3.4M |
| 2022-04-27 | 57.07 | $60.09 | 2.0M |
| 2022-04-26 | 57.92 | $59.95 | 2.1M |
| 2022-04-25 | 58.77 | $62.27 | 2.3M |
| 2022-04-22 | 59.67 | $62.43 | 2.0M |
| 2022-04-21 | 59.78 | $62.67 | 2.5M |
| 2022-04-20 | 59.90 | $65.41 | 2.2M |
| 2022-04-19 | 59.07 | $66.71 | 2.1M |
| 2022-04-18 | 58.30 | $63.31 | 1.2M |
| 2022-04-14 | 57.64 | $62.55 | 1.9M |
| 2022-04-13 | 56.95 | $64.20 | 3.4M |
| 2022-04-12 | 56.24 | $61.87 | 2.6M |
| 2022-04-11 | 55.56 | $60.68 | 3.5M |
| 2022-04-08 | 54.85 | $64.02 | 4.8M |
| 2022-04-07 | 53.95 | $60.91 | 3.9M |
| 2022-04-06 | 53.21 | $59.60 | 2.6M |
| 2022-04-05 | 52.51 | $59.00 | 2.1M |
| 2022-04-04 | 51.73 | $58.38 | 1.9M |
| 2022-04-01 | 51.02 | $58.02 | 2.2M |
| 2022-03-31 | 50.30 | $56.25 | 3.8M |
| 2022-03-30 | 49.52 | $57.50 | 1.9M |
| 2022-03-29 | 48.77 | $56.33 | 2.2M |
| 2022-03-28 | 48.01 | $56.78 | 3.1M |
| 2022-03-25 | 47.24 | $53.80 | 2.4M |
| 2022-03-24 | 46.62 | $52.41 | 2.3M |
| 2022-03-23 | 46.05 | $50.99 | 2.4M |
| 2022-03-22 | 45.50 | $51.14 | 3.8M |
| 2022-03-21 | 44.93 | $49.22 | 2.5M |
| 2022-03-18 | 44.50 | $49.01 | 9.7M |
| 2022-03-17 | 43.99 | $50.99 | 2.2M |
| 2022-03-16 | 42.98 | $51.77 | 3.0M |
| 2022-03-15 | 41.93 | $51.29 | 2.1M |
| 2022-03-14 | 40.87 | $50.95 | 2.9M |
| 2022-03-11 | 39.76 | $49.32 | 3.0M |
| 2022-03-10 | 38.59 | $51.32 | 2.7M |
| 2022-03-09 | 37.16 | $51.33 | 3.1M |
| 2022-03-08 | 35.39 | $52.32 | 3.9M |
| 2022-03-07 | 33.48 | $51.65 | 2.7M |
| 2022-03-04 | 31.55 | $51.00 | 2.5M |
| 2022-03-03 | 29.58 | $49.52 | 2.1M |
| 2022-03-02 | 27.53 | $49.46 | 3.5M |
| 2022-03-01 | 25.37 | $47.79 | 4.2M |
| 2022-02-28 | 23.17 | $45.98 | 5.5M |
| 2022-02-25 | 20.91 | $43.91 | 2.0M |
| 2022-02-24 | 18.58 | $44.32 | 2.4M |
| 2022-02-23 | 16.13 | $43.09 | 2.8M |
| 2022-02-22 | 13.58 | $43.54 | 2.6M |
| 2022-02-18 | 10.71 | $45.41 | 2.0M |
| 2022-02-17 | 7.49 | $45.29 | 3.1M |
| 2022-02-16 | 4.06 | $47.20 | 5.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected