Is Coelacanth Energy Inc. (CEI.V) a Buy, Sell, or Hold?
TSXV : CEI.V
Coelacanth Energy Inc. — Stock Chart
$0.79 CAD
$0 (0.0%)
- Volume
- 67.8K
- Average Volume
- 370.46K
- Market Capitalization
- $420.69M
- P/E Ratio
- -117.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.96
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
CEI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.80 | $0.79 | -1.25% | 67800 |
| 2026-07-17 | $0.79 | $0.79 | 0.00% | 210.25K |
| 2026-07-16 | $0.79 | $0.77 | -2.53% | 187.32K |
| 2026-07-15 | $0.78 | $0.79 | 1.28% | 9500 |
| 2026-07-14 | $0.78 | $0.77 | -1.28% | 38210 |
| 2026-07-13 | $0.77 | $0.78 | 1.30% | 85286 |
| 2026-07-10 | $0.78 | $0.78 | 0.00% | 7499 |
| 2026-07-09 | $0.80 | $0.79 | -1.25% | 58635 |
| 2026-07-08 | $0.80 | $0.81 | 1.25% | 7090 |
| 2026-07-07 | $0.79 | $0.79 | 0.00% | 1.1M |
| 2026-07-06 | $0.79 | $0.79 | 0.00% | 25951 |
| 2026-07-03 | $0.80 | $0.81 | 0.63% | 1669 |
| 2026-07-02 | $0.78 | $0.80 | 2.56% | 25464 |
| 2026-06-30 | $0.78 | $0.80 | 2.56% | 299.88K |
| 2026-06-29 | $0.80 | $0.79 | -1.25% | 250.87K |
| 2026-06-26 | $0.80 | $0.80 | 0.00% | 222K |
| 2026-06-25 | $0.80 | $0.79 | -1.25% | 138.67K |
| 2026-06-24 | $0.81 | $0.80 | -1.23% | 58005 |
| 2026-06-23 | $0.81 | $0.81 | 0.00% | 66497 |
| 2026-06-22 | $0.82 | $0.81 | -1.22% | 218.53K |
| 2026-06-19 | $0.85 | $0.82 | -3.53% | 9000 |
| 2026-06-18 | $0.82 | $0.82 | 0.00% | 207K |
| 2026-06-17 | $0.82 | $0.82 | 0.00% | 768.02K |
| 2026-06-16 | $0.82 | $0.82 | 0.00% | 88500 |
| 2026-06-15 | $0.82 | $0.82 | 0.00% | 46951 |
| 2026-06-12 | $0.83 | $0.82 | -1.20% | 27524 |
| 2026-06-11 | $0.85 | $0.85 | 0.00% | 50030 |
| 2026-06-10 | $0.86 | $0.83 | -3.49% | 304.5K |
| 2026-06-09 | $0.87 | $0.83 | -4.60% | 83697 |
| 2026-06-08 | $0.84 | $0.87 | 3.57% | 457.95K |
| 2026-06-05 | $0.87 | $0.84 | -3.45% | 309.42K |
| 2026-06-04 | $0.89 | $0.88 | -1.12% | 1.44M |
| 2026-06-03 | $0.86 | $0.88 | 2.33% | 3.8M |
| 2026-06-02 | $0.87 | $0.87 | 0.00% | 4.13M |
| 2026-06-01 | $0.87 | $0.86 | -1.15% | 674.02K |
| 2026-05-29 | $0.86 | $0.86 | 0.00% | 154.2K |
| 2026-05-28 | $0.87 | $0.87 | 0.00% | 171.9K |
| 2026-05-27 | $0.86 | $0.85 | -1.16% | 437.6K |
| 2026-05-26 | $0.85 | $0.85 | 0.00% | 103.77K |
| 2026-05-25 | $0.84 | $0.85 | 1.19% | 53614 |
| 2026-05-22 | $0.85 | $0.85 | 0.00% | 261.08K |
| 2026-05-21 | $0.84 | $0.84 | 0.00% | 187.64K |
| 2026-05-20 | $0.85 | $0.83 | -2.35% | 337.01K |
| 2026-05-19 | $0.83 | $0.85 | 2.41% | 316.07K |
| 2026-05-15 | $0.81 | $0.85 | 4.94% | 133.42K |
| 2026-05-14 | $0.83 | $0.82 | -1.20% | 97066 |
| 2026-05-13 | $0.84 | $0.82 | -2.38% | 518.84K |
| 2026-05-12 | $0.82 | $0.84 | 2.44% | 54600 |
| 2026-05-11 | $0.82 | $0.83 | 1.22% | 577.75K |
| 2026-05-08 | $0.84 | $0.83 | -1.19% | 20511 |
| 2026-05-07 | $0.85 | $0.83 | -2.35% | 164.01K |
| 2026-05-06 | $0.85 | $0.85 | 0.00% | 525.66K |
| 2026-05-05 | $0.85 | $0.85 | 0.00% | 358K |
| 2026-05-04 | $0.87 | $0.86 | -1.72% | 263.31K |
| 2026-05-01 | $0.87 | $0.86 | -1.15% | 185.34K |
| 2026-04-30 | $0.84 | $0.86 | 2.38% | 143.6K |
| 2026-04-29 | $0.83 | $0.84 | 1.20% | 97500 |
| 2026-04-28 | $0.82 | $0.82 | 0.00% | 460.05K |
| 2026-04-27 | $0.81 | $0.83 | 2.47% | 528.42K |
| 2026-04-24 | $0.81 | $0.80 | -1.23% | 264.81K |
| 2026-04-23 | $0.82 | $0.81 | -1.22% | 305.27K |
| 2026-04-22 | $0.81 | $0.81 | 0.00% | 240.69K |
| 2026-04-21 | $0.82 | $0.82 | 0.00% | 668.67K |
| 2026-04-20 | $0.83 | $0.81 | -2.41% | 300.1K |
| 2026-04-17 | $0.85 | $0.81 | -4.71% | 823.04K |
| 2026-04-16 | $0.91 | $0.86 | -5.49% | 131.5K |
| 2026-04-15 | $0.92 | $0.90 | -2.17% | 187.47K |
| 2026-04-14 | $0.92 | $0.91 | -1.09% | 49918 |
| 2026-04-13 | $0.91 | $0.91 | 0.00% | 117.24K |
| 2026-04-10 | $0.91 | $0.91 | -0.55% | 19900 |
| 2026-04-09 | $0.90 | $0.90 | 0.00% | 131.19K |
| 2026-04-08 | $0.91 | $0.89 | -2.20% | 417.2K |
| 2026-04-07 | $0.91 | $0.96 | 5.49% | 1.12M |
| 2026-04-06 | $0.87 | $0.91 | 4.60% | 459.11K |
| 2026-04-02 | $0.84 | $0.87 | 3.57% | 54691 |
| 2026-04-01 | $0.86 | $0.85 | -1.16% | 82408 |
| 2026-03-31 | $0.85 | $0.84 | -1.18% | 119.5K |
| 2026-03-30 | $0.84 | $0.85 | 1.19% | 275.72K |
| 2026-03-27 | $0.86 | $0.85 | -1.16% | 263.09K |
| 2026-03-26 | $0.86 | $0.86 | 0.00% | 117.55K |
| 2026-03-25 | $0.87 | $0.86 | -1.15% | 221.06K |
| 2026-03-24 | $0.83 | $0.87 | 4.82% | 49636 |
| 2026-03-23 | $0.87 | $0.84 | -3.45% | 182.16K |
| 2026-03-20 | $0.87 | $0.87 | 0.00% | 279.3K |
| 2026-03-19 | $0.85 | $0.86 | 1.18% | 249.36K |
| 2026-03-18 | $0.86 | $0.85 | -1.16% | 59693 |
| 2026-03-17 | $0.83 | $0.85 | 2.41% | 68074 |
| 2026-03-16 | $0.83 | $0.83 | 0.00% | 22152 |
| 2026-03-13 | $0.84 | $0.84 | 0.00% | 8559 |
| 2026-03-12 | $0.85 | $0.85 | 0.00% | 91031 |