Is Coelacanth Energy Inc. (CEI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coelacanth Energy Inc. (CEI.V) research center and poll results.
TSXV : CEI.V
Coelacanth Energy Inc.
$0.79 CAD
$0 (0.0%)
- Volume
- 67.8K
- Average Volume
- 370.46K
- Market Capitalization
- $420.69M
- P/E Ratio
- -117.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.96
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-20
Close Price
$0.79
Vol: 67800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
0.79
Maximum
0.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.79 | $0.79 | 67800 |
| 2026-07-17 | 0.79 | $0.79 | 210250 |
| 2026-07-16 | 0.80 | $0.77 | 187324 |
| 2026-07-15 | 0.80 | $0.79 | 9500 |
| 2026-07-14 | 0.80 | $0.77 | 38210 |
| 2026-07-13 | 0.80 | $0.78 | 85286 |
| 2026-07-10 | 0.80 | $0.78 | 7499 |
| 2026-07-09 | 0.81 | $0.79 | 58635 |
| 2026-07-08 | 0.81 | $0.81 | 7090 |
| 2026-07-07 | 0.81 | $0.79 | 1.1M |
| 2026-07-06 | 0.81 | $0.79 | 25951 |
| 2026-07-03 | 0.82 | $0.81 | 1669 |
| 2026-07-02 | 0.82 | $0.80 | 25464 |
| 2026-06-30 | 0.83 | $0.80 | 299875 |
| 2026-06-29 | 0.83 | $0.79 | 250873 |
| 2026-06-26 | 0.83 | $0.80 | 222000 |
| 2026-06-25 | 0.84 | $0.79 | 138673 |
| 2026-06-24 | 0.84 | $0.80 | 58005 |
| 2026-06-23 | 0.84 | $0.81 | 66497 |
| 2026-06-22 | 0.84 | $0.81 | 218533 |
| 2026-06-19 | 0.85 | $0.82 | 9000 |
| 2026-06-18 | 0.85 | $0.82 | 207000 |
| 2026-06-17 | 0.85 | $0.82 | 768025 |
| 2026-06-16 | 0.85 | $0.82 | 88500 |
| 2026-06-15 | 0.85 | $0.82 | 46951 |
| 2026-06-12 | 0.85 | $0.82 | 27524 |
| 2026-06-11 | 0.85 | $0.85 | 50030 |
| 2026-06-10 | 0.85 | $0.83 | 304500 |
| 2026-06-09 | 0.85 | $0.83 | 83697 |
| 2026-06-08 | 0.85 | $0.87 | 457947 |
| 2026-06-05 | 0.85 | $0.84 | 309422 |
| 2026-06-04 | 0.85 | $0.88 | 1.4M |
| 2026-06-03 | 0.85 | $0.88 | 3.8M |
| 2026-06-02 | 0.85 | $0.87 | 4.1M |
| 2026-06-01 | 0.84 | $0.86 | 674023 |
| 2026-05-29 | 0.84 | $0.86 | 154200 |
| 2026-05-28 | 0.84 | $0.87 | 171898 |
| 2026-05-27 | 0.84 | $0.85 | 437600 |
| 2026-05-26 | 0.84 | $0.85 | 103771 |
| 2026-05-25 | 0.84 | $0.85 | 53614 |
| 2026-05-22 | 0.84 | $0.85 | 261075 |
| 2026-05-21 | 0.84 | $0.84 | 187640 |
| 2026-05-20 | 0.83 | $0.83 | 337014 |
| 2026-05-19 | 0.83 | $0.85 | 316072 |
| 2026-05-15 | 0.83 | $0.85 | 133415 |
| 2026-05-14 | 0.83 | $0.82 | 97066 |
| 2026-05-13 | 0.83 | $0.82 | 518837 |
| 2026-05-12 | 0.84 | $0.84 | 54600 |
| 2026-05-11 | 0.84 | $0.83 | 577748 |
| 2026-05-08 | 0.84 | $0.83 | 20511 |
| 2026-05-07 | 0.85 | $0.83 | 164013 |
| 2026-05-06 | 0.85 | $0.85 | 525656 |
| 2026-05-05 | 0.85 | $0.85 | 358000 |
| 2026-05-04 | 0.86 | $0.86 | 263312 |
| 2026-05-01 | 0.86 | $0.86 | 185339 |
| 2026-04-30 | 0.86 | $0.86 | 143600 |
| 2026-04-29 | 0.86 | $0.84 | 97500 |
| 2026-04-28 | 0.86 | $0.82 | 460048 |
| 2026-04-27 | 0.86 | $0.83 | 528423 |
| 2026-04-24 | 0.86 | $0.80 | 264812 |
| 2026-04-23 | 0.87 | $0.81 | 305269 |
| 2026-04-22 | 0.87 | $0.81 | 240693 |
| 2026-04-21 | 0.87 | $0.82 | 668671 |
| 2026-04-20 | 0.87 | $0.81 | 300095 |
| 2026-04-17 | 0.88 | $0.81 | 823041 |
| 2026-04-16 | 0.88 | $0.86 | 131498 |
| 2026-04-15 | 0.88 | $0.90 | 187474 |
| 2026-04-14 | 0.88 | $0.91 | 49918 |
| 2026-04-13 | 0.87 | $0.91 | 117239 |
| 2026-04-10 | 0.87 | $0.91 | 19900 |
| 2026-04-09 | 0.87 | $0.90 | 131192 |
| 2026-04-08 | 0.86 | $0.89 | 417203 |
| 2026-04-07 | 0.86 | $0.96 | 1.1M |
| 2026-04-06 | 0.85 | $0.91 | 459108 |
| 2026-04-02 | 0.85 | $0.87 | 54691 |
| 2026-04-01 | 0.85 | $0.85 | 82408 |
| 2026-03-31 | 0.85 | $0.84 | 119502 |
| 2026-03-30 | 0.85 | $0.85 | 275720 |
| 2026-03-27 | 0.85 | $0.85 | 263086 |
| 2026-03-26 | 0.85 | $0.86 | 117546 |
| 2026-03-25 | 0.84 | $0.86 | 221065 |
| 2026-03-24 | 0.84 | $0.87 | 49636 |
| 2026-03-23 | 0.84 | $0.84 | 182163 |
| 2026-03-20 | 0.84 | $0.87 | 279298 |
| 2026-03-19 | 0.84 | $0.86 | 249361 |
| 2026-03-18 | 0.83 | $0.85 | 59693 |
| 2026-03-17 | 0.83 | $0.85 | 68074 |
| 2026-03-16 | 0.83 | $0.83 | 22152 |
| 2026-03-13 | 0.83 | $0.84 | 8559 |
| 2026-03-12 | 0.83 | $0.85 | 91031 |
| 2026-03-11 | 0.83 | $0.85 | 184946 |
| 2026-03-10 | 0.83 | $0.83 | 13850 |
| 2026-03-09 | 0.83 | $0.84 | 389522 |
| 2026-03-06 | 0.83 | $0.83 | 36167 |
| 2026-03-05 | 0.83 | $0.85 | 160204 |
| 2026-03-04 | 0.83 | $0.84 | 12802 |
| 2026-03-03 | 0.82 | $0.84 | 63095 |
| 2026-03-02 | 0.82 | $0.83 | 59222 |
| 2026-02-27 | 0.82 | $0.82 | 100281 |
| 2026-02-26 | 0.82 | $0.82 | 89063 |
| 2026-02-25 | 0.83 | $0.81 | 68602 |
| 2026-02-24 | 0.83 | $0.83 | 103610 |
| 2026-02-23 | 0.83 | $0.82 | 28290 |
| 2026-02-20 | 0.83 | $0.83 | 11162 |
| 2026-02-19 | 0.83 | $0.83 | 17800 |
| 2026-02-18 | 0.83 | $0.83 | 119500 |
| 2026-02-17 | 0.83 | $0.81 | 83370 |
| 2026-02-13 | 0.83 | $0.82 | 47620 |
| 2026-02-12 | 0.83 | $0.82 | 40500 |
| 2026-02-11 | 0.83 | $0.83 | 194010 |
| 2026-02-10 | 0.82 | $0.84 | 55308 |
| 2026-02-09 | 0.82 | $0.83 | 49755 |
| 2026-02-06 | 0.82 | $0.83 | 48331 |
| 2026-02-05 | 0.82 | $0.81 | 99850 |
| 2026-02-04 | 0.82 | $0.82 | 120506 |
| 2026-02-03 | 0.81 | $0.82 | 42390 |
| 2026-02-02 | 0.81 | $0.82 | 264969 |
| 2026-01-30 | 0.81 | $0.83 | 17870 |
| 2026-01-29 | 0.81 | $0.84 | 141649 |
| 2026-01-28 | 0.81 | $0.83 | 58647 |
| 2026-01-27 | 0.81 | $0.83 | 73040 |
| 2026-01-26 | 0.81 | $0.84 | 495123 |
| 2026-01-23 | 0.80 | $0.83 | 16348 |
| 2026-01-22 | 0.80 | $0.82 | 164123 |
| 2026-01-21 | 0.80 | $0.83 | 220000 |
| 2026-01-20 | 0.80 | $0.81 | — |
| 2026-01-19 | 0.80 | $0.81 | 33630 |
| 2026-01-16 | 0.80 | $0.81 | 113999 |
| 2026-01-15 | 0.80 | $0.82 | 141309 |
| 2026-01-14 | 0.80 | $0.82 | 362730 |
| 2026-01-13 | 0.80 | $0.78 | 192751 |
| 2026-01-12 | 0.80 | $0.78 | 84609 |
| 2026-01-09 | 0.81 | $0.78 | 8011 |
| 2026-01-08 | 0.81 | $0.79 | 13889 |
| 2026-01-07 | 0.81 | $0.79 | 119760 |
| 2026-01-06 | 0.82 | $0.78 | 70240 |
| 2026-01-05 | 0.82 | $0.79 | 26089 |
| 2026-01-02 | 0.82 | $0.80 | 259200 |
| 2025-12-31 | 0.82 | $0.81 | 100645 |
| 2025-12-30 | 0.83 | $0.80 | 45609 |
| 2025-12-29 | 0.83 | $0.81 | 54647 |
| 2025-12-24 | 0.83 | $0.81 | 960 |
| 2025-12-23 | 0.83 | $0.81 | 172844 |
| 2025-12-22 | 0.83 | $0.80 | 36501 |
| 2025-12-19 | 0.83 | $0.81 | 63566 |
| 2025-12-18 | 0.83 | $0.82 | 582434 |
| 2025-12-17 | 0.83 | $0.82 | 99938 |
| 2025-12-16 | 0.83 | $0.81 | 28810 |
| 2025-12-15 | 0.83 | $0.82 | 32173 |
| 2025-12-12 | 0.83 | $0.81 | 308451 |
| 2025-12-11 | 0.84 | $0.83 | 42000 |
| 2025-12-10 | 0.84 | $0.83 | 148635 |
| 2025-12-09 | 0.84 | $0.85 | 92700 |
| 2025-12-08 | 0.84 | $0.85 | 433450 |
| 2025-12-05 | 0.83 | $0.87 | 126107 |
| 2025-12-04 | 0.83 | $0.86 | 75802 |
| 2025-12-03 | 0.83 | $0.84 | 40280 |
| 2025-12-02 | 0.83 | $0.83 | 38060 |
| 2025-12-01 | 0.83 | $0.84 | 42000 |
| 2025-11-28 | 0.83 | $0.85 | 237635 |
| 2025-11-27 | 0.82 | $0.82 | 67400 |
| 2025-11-26 | 0.82 | $0.82 | 101578 |
| 2025-11-25 | 0.82 | $0.81 | 418035 |
| 2025-11-24 | 0.82 | $0.83 | 47643 |
| 2025-11-21 | 0.82 | $0.84 | 25229 |
| 2025-11-20 | 0.82 | $0.84 | 35161 |
| 2025-11-19 | 0.82 | $0.82 | 7547 |
| 2025-11-18 | 0.82 | $0.82 | 27000 |
| 2025-11-17 | 0.82 | $0.81 | 240593 |
| 2025-11-14 | 0.82 | $0.84 | 5000 |
| 2025-11-13 | 0.82 | $0.84 | 17000 |
| 2025-11-12 | 0.81 | $0.83 | 211726 |
| 2025-11-11 | 0.81 | $0.86 | 400240 |
| 2025-11-10 | 0.81 | $0.81 | 65975 |
| 2025-11-07 | 0.81 | $0.81 | 11500 |
| 2025-11-06 | 0.81 | $0.82 | 214524 |
| 2025-11-05 | 0.81 | $0.83 | 21999 |
| 2025-11-04 | 0.81 | $0.81 | 8000 |
| 2025-11-03 | 0.81 | $0.82 | 50500 |
| 2025-10-31 | 0.81 | $0.81 | 163180 |
| 2025-10-30 | 0.81 | $0.81 | 81020 |
| 2025-10-29 | 0.81 | $0.79 | 20000 |
| 2025-10-28 | 0.82 | $0.80 | 39500 |
| 2025-10-27 | 0.82 | $0.80 | 110000 |
| 2025-10-24 | 0.82 | $0.80 | 40184 |
| 2025-10-23 | 0.82 | $0.83 | 103661 |
| 2025-10-22 | 0.82 | $0.79 | 73250 |
| 2025-10-21 | 0.83 | $0.80 | 116504 |
| 2025-10-20 | 0.83 | $0.82 | 25500 |
| 2025-10-17 | 0.83 | $0.82 | 16160 |
| 2025-10-16 | 0.83 | $0.82 | 35500 |
| 2025-10-15 | 0.83 | $0.82 | 99847 |
| 2025-10-14 | 0.83 | $0.84 | 232831 |
| 2025-10-10 | 0.83 | $0.81 | 45385 |
| 2025-10-09 | 0.84 | $0.82 | 6334 |
| 2025-10-08 | 0.84 | $0.81 | 236700 |
| 2025-10-07 | 0.84 | $0.82 | 122000 |
| 2025-10-06 | 0.84 | $0.83 | 10513 |
| 2025-10-03 | 0.84 | $0.83 | 181500 |
| 2025-10-02 | 0.84 | $0.81 | 182337 |
| 2025-10-01 | 0.84 | $0.82 | 70403 |
| 2025-09-30 | 0.84 | $0.82 | 28000 |
| 2025-09-29 | 0.84 | $0.84 | 62500 |
| 2025-09-26 | 0.84 | $0.84 | 4700 |
| 2025-09-25 | 0.84 | $0.84 | 10124 |
| 2025-09-24 | 0.84 | $0.85 | 69900 |
| 2025-09-23 | 0.84 | $0.85 | 139619 |
| 2025-09-22 | 0.83 | $0.84 | 12003 |
| 2025-09-19 | 0.83 | $0.85 | 33000 |
| 2025-09-18 | 0.83 | $0.84 | 55500 |
| 2025-09-17 | 0.83 | $0.86 | 48000 |
| 2025-09-16 | 0.83 | $0.85 | 192500 |
| 2025-09-15 | 0.83 | $0.84 | 36011 |
| 2025-09-12 | 0.83 | $0.84 | 4040 |
| 2025-09-11 | 0.82 | $0.83 | 15000 |
| 2025-09-10 | 0.82 | $0.83 | 10500 |
| 2025-09-09 | 0.82 | $0.82 | 64703 |
| 2025-09-08 | 0.83 | $0.85 | 51150 |
| 2025-09-05 | 0.82 | $0.84 | 55500 |
| 2025-09-04 | 0.82 | $0.85 | 27000 |
| 2025-09-03 | 0.82 | $0.86 | 199940 |
| 2025-09-02 | 0.82 | $0.82 | 134532 |
| 2025-08-29 | 0.82 | $0.82 | 169500 |
| 2025-08-28 | 0.81 | $0.82 | 31425 |
| 2025-08-27 | 0.81 | $0.81 | 30630 |
| 2025-08-26 | 0.81 | $0.81 | 14000 |
| 2025-08-25 | 0.81 | $0.81 | 95000 |
| 2025-08-22 | 0.81 | $0.81 | 183276 |
| 2025-08-21 | 0.81 | $0.81 | 18000 |
| 2025-08-20 | 0.81 | $0.82 | 4000 |
| 2025-08-19 | 0.81 | $0.82 | 25500 |
| 2025-08-18 | 0.81 | $0.82 | 37500 |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.82 | $0.82 | 41391 |
| 2025-08-13 | 0.82 | $0.82 | 4500 |
| 2025-08-12 | 0.82 | $0.83 | 21452 |
| 2025-08-11 | 0.82 | $0.85 | 137745 |
| 2025-08-08 | 0.82 | $0.81 | 83186 |
| 2025-08-07 | 0.82 | $0.79 | 100542 |
| 2025-08-06 | 0.82 | $0.80 | 3500 |
| 2025-08-05 | 0.82 | $0.80 | 62886 |
| 2025-08-01 | 0.82 | $0.81 | 15109 |
| 2025-07-31 | 0.82 | $0.81 | 37500 |
| 2025-07-30 | 0.82 | $0.81 | 27500 |
| 2025-07-29 | 0.82 | $0.81 | 13700 |
| 2025-07-28 | 0.83 | $0.82 | 6500 |
| 2025-07-25 | 0.83 | $0.81 | 7500 |
| 2025-07-24 | 0.83 | $0.81 | 103022 |
| 2025-07-23 | 0.83 | $0.81 | 51210 |
| 2025-07-22 | 0.83 | $0.82 | 7850 |
| 2025-07-21 | 0.83 | $0.83 | 2000 |
| 2025-07-18 | 0.83 | $0.83 | 80532 |
| 2025-07-17 | 0.83 | $0.84 | 37246 |
| 2025-07-16 | 0.83 | $0.83 | 4000 |
| 2025-07-15 | 0.83 | $0.82 | 23383 |
| 2025-07-14 | 0.84 | $0.84 | 12242 |
| 2025-07-11 | 0.84 | $0.84 | 30571 |
| 2025-07-10 | 0.84 | $0.82 | 39500 |
| 2025-07-09 | 0.84 | $0.82 | 107100 |
| 2025-07-08 | 0.84 | $0.82 | 21775 |
| 2025-07-07 | 0.85 | $0.82 | 43300 |
| 2025-07-04 | 0.85 | $0.83 | 29730 |
| 2025-07-03 | 0.85 | $0.83 | 5400 |
| 2025-07-02 | 0.85 | $0.84 | 29600 |
| 2025-06-30 | 0.85 | $0.84 | 78095 |
| 2025-06-27 | 0.85 | $0.84 | 14000 |
| 2025-06-26 | 0.86 | $0.84 | 10151 |
| 2025-06-25 | 0.86 | $0.86 | 114900 |
| 2025-06-24 | 0.86 | $0.82 | 20000 |
| 2025-06-23 | 0.86 | $0.83 | 57970 |
| 2025-06-20 | 0.86 | $0.83 | 25700 |
| 2025-06-19 | 0.86 | $0.85 | 31011 |
| 2025-06-18 | 0.86 | $0.85 | 110700 |
| 2025-06-17 | 0.86 | $0.85 | 26691 |
| 2025-06-16 | 0.86 | $0.88 | 8793 |
| 2025-06-13 | 0.86 | $0.88 | 18045 |
| 2025-06-12 | 0.86 | $0.86 | 107996 |
| 2025-06-11 | 0.85 | $0.88 | 131100 |
| 2025-06-10 | 0.85 | $0.84 | 68850 |
| 2025-06-09 | 0.85 | $0.87 | 30500 |
| 2025-06-06 | 0.85 | $0.87 | 21538 |
| 2025-06-05 | 0.85 | $0.87 | 6165 |
| 2025-06-04 | 0.85 | $0.86 | 43500 |
| 2025-06-03 | 0.84 | $0.86 | 8000 |
| 2025-06-02 | 0.84 | $0.85 | 6348 |
| 2025-05-30 | 0.84 | $0.89 | 34010 |
| 2025-05-29 | 0.84 | $0.84 | 30519 |
| 2025-05-28 | 0.84 | $0.87 | 490414 |
| 2025-05-27 | 0.84 | $0.83 | 33133 |
| 2025-05-26 | 0.84 | $0.84 | 6000 |
| 2025-05-23 | 0.85 | $0.86 | 32000 |
| 2025-05-22 | 0.85 | $0.85 | 16751 |
| 2025-05-21 | 0.84 | $0.85 | 40112 |
| 2025-05-20 | 0.84 | $0.85 | 11606 |
| 2025-05-16 | 0.84 | $0.85 | 32600 |
| 2025-05-15 | 0.84 | $0.81 | 36232 |
| 2025-05-14 | 0.84 | $0.82 | 15800 |
| 2025-05-13 | 0.84 | $0.82 | 10100 |
| 2025-05-12 | 0.84 | $0.86 | 16500 |
| 2025-05-09 | 0.84 | $0.86 | 63100 |
| 2025-05-08 | 0.83 | $0.84 | 11500 |
| 2025-05-07 | 0.83 | $0.81 | — |
| 2025-05-06 | 0.83 | $0.81 | 24300 |
| 2025-05-05 | 0.83 | $0.83 | 9000 |
| 2025-05-02 | 0.83 | $0.85 | 9000 |
| 2025-05-01 | 0.84 | $0.86 | 10400 |
| 2025-04-30 | 0.84 | $0.86 | 74108 |
| 2025-04-29 | 0.84 | $0.87 | 18158 |
| 2025-04-28 | 0.84 | $0.86 | 88600 |
| 2025-04-25 | 0.84 | $0.89 | 21050 |
| 2025-04-24 | 0.84 | $0.89 | 271500 |
| 2025-04-23 | 0.83 | $0.78 | 155700 |
| 2025-04-22 | 0.84 | $0.79 | 351660 |
| 2025-04-21 | 0.84 | $0.82 | 2500 |
| 2025-04-17 | 0.84 | $0.84 | 8700 |
| 2025-04-16 | 0.84 | $0.83 | 3007 |
| 2025-04-15 | 0.84 | $0.80 | 5684 |
| 2025-04-14 | 0.84 | $0.84 | 57390 |
| 2025-04-11 | 0.84 | $0.80 | 12024 |
| 2025-04-10 | 0.84 | $0.78 | 8930 |
| 2025-04-09 | 0.84 | $0.81 | 47820 |
| 2025-04-08 | 0.84 | $0.80 | 151592 |
| 2025-04-07 | 0.84 | $0.83 | 117412 |
| 2025-04-04 | 0.84 | $0.84 | 189606 |
| 2025-04-03 | 0.85 | $0.91 | 160215 |
| 2025-04-02 | 0.84 | $0.91 | 61225 |
| 2025-04-01 | 0.84 | $0.90 | 95690 |
| 2025-03-31 | 0.84 | $0.82 | 13961 |
| 2025-03-28 | 0.84 | $0.86 | 8500 |
| 2025-03-27 | 0.84 | $0.86 | 3000 |
| 2025-03-26 | 0.84 | $0.85 | 60362 |
| 2025-03-25 | 0.84 | $0.84 | 17000 |
| 2025-03-24 | 0.85 | $0.83 | 56983 |
| 2025-03-21 | 0.85 | $0.83 | 3000 |
| 2025-03-20 | 0.85 | $0.84 | 27500 |
| 2025-03-19 | 0.85 | $0.81 | 13700 |
| 2025-03-18 | 0.86 | $0.80 | 142500 |
| 2025-03-17 | 0.86 | $0.83 | 2.0M |
| 2025-03-14 | 0.86 | $0.83 | 800 |
| 2025-03-13 | 0.87 | $0.83 | — |
| 2025-03-12 | 0.87 | $0.83 | — |
| 2025-03-11 | 0.88 | $0.83 | 10505 |
| 2025-03-10 | 0.88 | $0.84 | 111018 |
| 2025-03-07 | 0.88 | $0.85 | 6600 |
| 2025-03-06 | 0.88 | $0.84 | — |
| 2025-03-05 | 0.89 | $0.84 | 104700 |
| 2025-03-04 | 0.89 | $0.84 | 89895 |
| 2025-03-03 | 0.89 | $0.85 | 49422 |
| 2025-02-28 | 0.89 | $0.88 | 66758 |
| 2025-02-27 | 0.89 | $0.90 | 128000 |
| 2025-02-26 | 0.89 | $0.90 | 16563 |
| 2025-02-25 | 0.88 | $0.90 | 402978 |
| 2025-02-24 | 0.87 | $0.85 | 20195 |
| 2025-02-21 | 0.87 | $0.90 | 185542 |
| 2025-02-20 | 0.87 | $0.91 | 1.9M |
| 2025-02-19 | 0.86 | $0.90 | 253003 |
| 2025-02-18 | 0.86 | $0.90 | 147401 |
| 2025-02-14 | 0.85 | $0.87 | 88003 |
| 2025-02-13 | 0.85 | $0.88 | 10898 |
| 2025-02-12 | 0.85 | $0.90 | 74500 |
| 2025-02-11 | 0.84 | $0.92 | 219453 |
| 2025-02-10 | 0.84 | $0.93 | 62208 |
| 2025-02-07 | 0.83 | $0.90 | 125966 |
| 2025-02-06 | 0.83 | $0.87 | 6907 |
| 2025-02-05 | 0.83 | $0.90 | 24205 |
| 2025-02-04 | 0.83 | $0.90 | 86246 |
| 2025-02-03 | 0.82 | $0.87 | 144120 |
| 2025-01-31 | 0.82 | $0.83 | 33500 |
| 2025-01-30 | 0.82 | $0.85 | 77502 |
| 2025-01-29 | 0.82 | $0.82 | 155694 |
| 2025-01-28 | 0.82 | $0.78 | 413500 |
| 2025-01-27 | 0.82 | $0.79 | 906151 |
| 2025-01-24 | 0.82 | $0.82 | 75952 |
| 2025-01-23 | 0.82 | $0.80 | 108800 |
| 2025-01-22 | 0.82 | $0.84 | 205361 |
| 2025-01-21 | 0.81 | $0.80 | 16470 |
| 2025-01-20 | 0.81 | $0.80 | 45813 |
| 2025-01-17 | 0.81 | $0.80 | 199261 |
| 2025-01-16 | 0.81 | $0.80 | 57996 |
| 2025-01-15 | 0.81 | $0.81 | 35255 |
| 2025-01-14 | 0.81 | $0.83 | 108501 |
| 2025-01-13 | 0.81 | $0.88 | 327414 |
| 2025-01-10 | 0.81 | $0.85 | 202600 |
| 2025-01-09 | 0.81 | $0.84 | 19000 |
| 2025-01-08 | 0.81 | $0.85 | 168667 |
| 2025-01-07 | 0.81 | $0.83 | 224000 |
| 2025-01-06 | 0.81 | $0.81 | 68633 |
| 2025-01-03 | 0.81 | $0.83 | 60026 |
| 2025-01-02 | 0.81 | $0.83 | 52000 |
| 2024-12-31 | 0.81 | $0.80 | 38526 |
| 2024-12-30 | 0.81 | $0.79 | 17700 |
| 2024-12-27 | 0.81 | $0.78 | 16500 |
| 2024-12-24 | 0.82 | $0.78 | 11505 |
| 2024-12-23 | 0.82 | $0.77 | 59442 |
| 2024-12-20 | 0.82 | $0.77 | 22507 |
| 2024-12-19 | 0.81 | $0.76 | 120176 |
| 2024-12-18 | 0.81 | $0.79 | 53000 |
| 2024-12-17 | 0.81 | $0.77 | 170539 |
| 2024-12-16 | 0.81 | $0.83 | 13577 |
| 2024-12-13 | 0.80 | $0.82 | 24450 |
| 2024-12-12 | 0.80 | $0.82 | 1600 |
| 2024-12-11 | 0.79 | $0.83 | 44500 |
| 2024-12-10 | 0.78 | $0.83 | 178000 |
| 2024-12-09 | 0.78 | $0.84 | 15148 |
| 2024-12-06 | 0.77 | $0.85 | 487538 |
| 2024-12-05 | 0.76 | $0.81 | 380330 |
| 2024-12-04 | 0.76 | $0.89 | 297701 |
| 2024-12-03 | 0.75 | $0.90 | 621557 |
| 2024-12-02 | 0.74 | $0.84 | 857856 |
| 2024-11-29 | 0.74 | $0.80 | 5000 |
| 2024-11-28 | 0.73 | $0.80 | 42800 |
| 2024-11-27 | 0.73 | $0.80 | 4790 |
| 2024-11-26 | 0.73 | $0.80 | 41230 |
| 2024-11-25 | 0.72 | $0.75 | 68930 |
| 2024-11-22 | 0.72 | $0.75 | 70336 |
| 2024-11-21 | 0.72 | $0.74 | 49647 |
| 2024-11-20 | 0.73 | $0.72 | 38000 |
| 2024-11-19 | 0.73 | $0.71 | 68030 |
| 2024-11-18 | 0.73 | $0.71 | 31800 |
| 2024-11-15 | 0.73 | $0.71 | 16580 |
| 2024-11-14 | 0.73 | $0.71 | 161005 |
| 2024-11-13 | 0.74 | $0.70 | 24600 |
| 2024-11-12 | 0.74 | $0.70 | 13600 |
| 2024-11-11 | 0.74 | $0.71 | 142714 |
| 2024-11-08 | 0.75 | $0.72 | 28000 |
| 2024-11-07 | 0.75 | $0.72 | 47907 |
| 2024-11-06 | 0.75 | $0.72 | 79003 |
| 2024-11-05 | 0.76 | $0.73 | 7500 |
| 2024-11-04 | 0.76 | $0.72 | 85922 |
| 2024-11-01 | 0.76 | $0.74 | 14000 |
| 2024-10-31 | 0.76 | $0.73 | 80000 |
| 2024-10-30 | 0.77 | $0.73 | 39815 |
| 2024-10-29 | 0.77 | $0.76 | 8000 |
| 2024-10-28 | 0.77 | $0.76 | 26787 |
| 2024-10-25 | 0.77 | $0.74 | 64112 |
| 2024-10-24 | 0.77 | $0.76 | 46000 |
| 2024-10-23 | 0.78 | $0.75 | 168110 |
| 2024-10-22 | 0.78 | $0.76 | 5000 |
| 2024-10-21 | 0.78 | $0.76 | 36300 |
| 2024-10-18 | 0.78 | $0.75 | 92000 |
| 2024-10-17 | 0.78 | $0.75 | 165802 |
| 2024-10-16 | 0.78 | $0.77 | 52000 |
| 2024-10-15 | 0.78 | $0.79 | 23990 |
| 2024-10-11 | 0.79 | $0.79 | 33255 |
| 2024-10-10 | 0.79 | $0.77 | 29575 |
| 2024-10-09 | 0.79 | $0.77 | 5500 |
| 2024-10-08 | 0.79 | $0.77 | 54903 |
| 2024-10-07 | 0.79 | $0.78 | 92000 |
| 2024-10-04 | 0.79 | $0.80 | 191000 |
| 2024-10-03 | 0.79 | $0.79 | 15000 |
| 2024-10-02 | 0.79 | $0.78 | 11500 |
| 2024-10-01 | 0.79 | $0.81 | 86000 |
| 2024-09-30 | 0.79 | $0.77 | 500 |
| 2024-09-27 | 0.79 | $0.78 | 6810 |
| 2024-09-26 | 0.79 | $0.78 | 78208 |
| 2024-09-25 | 0.79 | $0.80 | 117500 |
| 2024-09-24 | 0.79 | $0.78 | 500 |
| 2024-09-23 | 0.79 | $0.75 | 25482 |
| 2024-09-20 | 0.80 | $0.77 | 1.1M |
| 2024-09-19 | 0.80 | $0.80 | 47001 |
| 2024-09-18 | 0.80 | $0.80 | 268000 |
| 2024-09-17 | 0.81 | $0.81 | 22273 |
| 2024-09-16 | 0.81 | $0.81 | 130737 |
| 2024-09-13 | 0.81 | $0.80 | 128000 |
| 2024-09-12 | 0.82 | $0.80 | 22000 |
| 2024-09-11 | 0.82 | $0.78 | 20000 |
| 2024-09-10 | 0.82 | $0.77 | 31250 |
| 2024-09-09 | 0.82 | $0.79 | 2356 |
| 2024-09-06 | 0.82 | $0.78 | 32475 |
| 2024-09-05 | 0.82 | $0.78 | 3500 |
| 2024-09-04 | 0.82 | $0.79 | 48997 |
| 2024-09-03 | 0.81 | $0.79 | 36728 |
| 2024-08-30 | 0.81 | $0.79 | 16500 |
| 2024-08-29 | 0.81 | $0.81 | 4000 |
| 2024-08-28 | 0.80 | $0.81 | 75525 |
| 2024-08-27 | 0.80 | $0.84 | 9751 |
| 2024-08-26 | 0.80 | $0.83 | 12000 |
| 2024-08-23 | 0.79 | $0.82 | 50000 |
| 2024-08-22 | 0.79 | $0.81 | 122500 |
| 2024-08-21 | 0.79 | $0.85 | 21500 |
| 2024-08-20 | 0.78 | $0.88 | 2500 |
| 2024-08-19 | 0.78 | $0.90 | 224811 |
| 2024-08-16 | 0.77 | $0.88 | 27975 |
| 2024-08-15 | 0.76 | $0.90 | 342477 |
| 2024-08-14 | 0.76 | $0.85 | 201170 |
| 2024-08-13 | 0.75 | $0.80 | 15966 |
| 2024-08-12 | 0.75 | $0.77 | 148225 |
| 2024-08-09 | 0.75 | $0.75 | 7075 |
| 2024-08-08 | 0.75 | $0.75 | 63500 |
| 2024-08-07 | 0.75 | $0.71 | 22325 |
| 2024-08-06 | 0.75 | $0.74 | 205000 |
| 2024-08-02 | 0.75 | $0.73 | 94220 |
| 2024-08-01 | 0.76 | $0.73 | 63359 |
| 2024-07-31 | 0.76 | $0.74 | 22500 |
| 2024-07-30 | 0.76 | $0.74 | 101800 |
| 2024-07-29 | 0.76 | $0.76 | 62013 |
| 2024-07-26 | 0.76 | $0.76 | 16000 |
| 2024-07-25 | 0.76 | $0.74 | 211013 |
| 2024-07-24 | 0.76 | $0.75 | 102200 |
| 2024-07-23 | 0.77 | $0.76 | 50470 |
| 2024-07-22 | 0.77 | $0.76 | 52500 |
| 2024-07-19 | 0.77 | $0.76 | 44503 |
| 2024-07-18 | 0.77 | $0.76 | 58316 |
| 2024-07-17 | 0.77 | $0.77 | 19100 |
| 2024-07-16 | 0.77 | $0.76 | 1000 |
| 2024-07-15 | 0.77 | $0.76 | 100875 |
| 2024-07-12 | 0.77 | $0.78 | 18504 |
| 2024-07-11 | 0.77 | $0.76 | 13200 |
| 2024-07-10 | 0.77 | $0.76 | 26000 |
| 2024-07-09 | 0.76 | $0.75 | 1500 |
| 2024-07-08 | 0.77 | $0.75 | 5500 |
| 2024-07-05 | 0.77 | $0.77 | 48695 |
| 2024-07-03 | 0.77 | $0.79 | 50925 |
| 2024-07-02 | 0.77 | $0.77 | 55525 |
| 2024-06-28 | 0.77 | $0.75 | 190340 |
| 2024-06-27 | 0.77 | $0.77 | 53537 |
| 2024-06-26 | 0.77 | $0.77 | 26525 |
| 2024-06-25 | 0.77 | $0.78 | 5300 |
| 2024-06-24 | 0.77 | $0.78 | 7500 |
| 2024-06-21 | 0.77 | $0.77 | 274460 |
| 2024-06-20 | 0.77 | $0.80 | 154007 |
| 2024-06-19 | 0.77 | $0.76 | 34000 |
| 2024-06-18 | 0.77 | $0.77 | 41000 |
| 2024-06-17 | 0.77 | $0.75 | 23000 |
| 2024-06-14 | 0.77 | $0.76 | 27500 |
| 2024-06-13 | 0.77 | $0.75 | 117113 |
| 2024-06-12 | 0.78 | $0.75 | 109035 |
| 2024-06-11 | 0.78 | $0.75 | 167000 |
| 2024-06-10 | 0.78 | $0.75 | 30200 |
| 2024-06-07 | 0.78 | $0.78 | 5505 |
| 2024-06-06 | 0.78 | $0.78 | 33127 |
| 2024-06-04 | 0.78 | $0.76 | 23405 |
| 2024-06-03 | 0.79 | $0.80 | 44246 |
| 2024-05-31 | 0.79 | $0.78 | 10500 |
| 2024-05-29 | 0.79 | $0.78 | 11803 |
| 2024-05-28 | 0.79 | $0.80 | 30650 |
| 2024-05-27 | 0.79 | $0.80 | 99361 |
| 2024-05-24 | 0.78 | $0.77 | 21500 |
| 2024-05-23 | 0.79 | $0.76 | 19500 |
| 2024-05-21 | 0.79 | $0.81 | 24026 |
| 2024-05-17 | 0.79 | $0.78 | 14052 |
| 2024-05-16 | 0.79 | $0.79 | 37000 |
| 2024-05-15 | 0.79 | $0.77 | 6800 |
| 2024-05-14 | 0.80 | $0.76 | 7000 |
| 2024-05-13 | 0.80 | $0.76 | 37403 |
| 2024-05-10 | 0.80 | $0.78 | 32500 |
| 2024-05-09 | 0.80 | $0.78 | 65620 |
| 2024-05-08 | 0.80 | $0.78 | 41000 |
| 2024-05-07 | 0.80 | $0.79 | 28000 |
| 2024-05-03 | 0.80 | $0.82 | 42073 |
| 2024-05-02 | 0.80 | $0.80 | 29400 |
| 2024-05-01 | 0.80 | $0.79 | 43500 |
| 2024-04-30 | 0.80 | $0.80 | 32000 |
| 2024-04-29 | 0.80 | $0.79 | 65635 |
| 2024-04-26 | 0.80 | $0.79 | 1500 |
| 2024-04-25 | 0.80 | $0.79 | 184500 |
| 2024-04-24 | 0.80 | $0.78 | 221535 |
| 2024-04-23 | 0.80 | $0.81 | 381981 |
| 2024-04-22 | 0.79 | $0.82 | 50250 |
| 2024-04-19 | 0.79 | $0.83 | 91617 |
| 2024-04-18 | 0.79 | $0.81 | 26900 |
| 2024-04-17 | 0.79 | $0.84 | 163904 |
| 2024-04-16 | 0.78 | $0.79 | 119031 |
| 2024-04-15 | 0.78 | $0.75 | 76000 |
| 2024-04-12 | 0.78 | $0.78 | 5530 |
| 2024-04-11 | 0.78 | $0.80 | 127001 |
| 2024-04-10 | 0.78 | $0.84 | 314566 |
| 2024-04-09 | 0.78 | $0.77 | 26500 |
| 2024-04-08 | 0.78 | $0.79 | 30500 |
| 2024-04-05 | 0.78 | $0.78 | 34000 |
| 2024-04-04 | 0.78 | $0.78 | 31550 |
| 2024-04-03 | 0.78 | $0.78 | 67500 |
| 2024-04-02 | 0.78 | $0.80 | 105500 |
| 2024-04-01 | 0.78 | $0.80 | 46319 |
| 2024-03-28 | 0.78 | $0.80 | 145921 |
| 2024-03-27 | 0.77 | $0.78 | 92500 |
| 2024-03-26 | 0.77 | $0.79 | 123500 |
| 2024-03-25 | 0.77 | $0.76 | 1720 |
| 2024-03-22 | 0.77 | $0.75 | 6200 |
| 2024-03-21 | 0.77 | $0.77 | 52500 |
| 2024-03-20 | 0.77 | $0.75 | 74002 |
| 2024-03-19 | 0.76 | $0.78 | 12300 |
| 2024-03-18 | 0.76 | $0.79 | 29500 |
| 2024-03-15 | 0.76 | $0.77 | 38500 |
| 2024-03-14 | 0.76 | $0.78 | 5600 |
| 2024-03-13 | 0.76 | $0.77 | 25500 |
| 2024-03-12 | 0.76 | $0.78 | 78500 |
| 2024-03-11 | 0.76 | $0.80 | 131791 |
| 2024-03-08 | 0.76 | $0.80 | 227500 |
| 2024-03-07 | 0.75 | $0.80 | 214600 |
| 2024-03-06 | 0.75 | $0.79 | 137670 |
| 2024-03-05 | 0.75 | $0.77 | 53700 |
| 2024-03-04 | 0.75 | $0.76 | 37493 |
| 2024-03-01 | 0.75 | $0.75 | 74311 |
| 2024-02-29 | 0.74 | $0.73 | 55250 |
| 2024-02-28 | 0.74 | $0.75 | 144500 |
| 2024-02-27 | 0.74 | $0.75 | 125050 |
| 2024-02-26 | 0.74 | $0.72 | 29860 |
| 2024-02-23 | 0.74 | $0.73 | 12.5M |
| 2024-02-22 | 0.73 | $0.73 | 62350 |
| 2024-02-21 | 0.73 | $0.74 | 85503 |
| 2024-02-20 | 0.73 | $0.75 | 36170 |
| 2024-02-16 | 0.73 | $0.75 | 31163 |
| 2024-02-15 | 0.72 | $0.75 | 26500 |
| 2024-02-14 | 0.72 | $0.73 | 19960 |
| 2024-02-13 | 0.72 | $0.78 | — |
| 2024-02-12 | 0.72 | $0.78 | 2000 |
| 2024-02-09 | 0.71 | $0.75 | 12000 |
| 2024-02-08 | 0.71 | $0.78 | 9000 |
| 2024-02-07 | 0.71 | $0.79 | 310000 |
| 2024-02-06 | 0.70 | $0.78 | 501835 |
| 2024-02-05 | 0.70 | $0.68 | 5535 |
| 2024-02-02 | 0.70 | $0.68 | 538508 |
| 2024-02-01 | 0.71 | $0.68 | 88500 |
| 2024-01-31 | 0.71 | $0.69 | 54500 |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.71 | $0.71 | 31500 |
| 2024-01-26 | 0.71 | $0.71 | 52500 |
| 2024-01-25 | 0.72 | $0.70 | 13000 |
| 2024-01-24 | 0.72 | $0.70 | 25000 |
| 2024-01-23 | 0.72 | $0.68 | 98625 |
| 2024-01-22 | 0.72 | $0.70 | 97039 |
| 2024-01-19 | 0.72 | $0.70 | 180500 |
| 2024-01-18 | 0.72 | $0.69 | 49036 |
| 2024-01-17 | 0.72 | $0.70 | 6500 |
| 2024-01-16 | 0.72 | $0.70 | 93009 |
| 2024-01-15 | 0.72 | $0.70 | 22078 |
| 2024-01-12 | 0.73 | $0.70 | 64350 |
| 2024-01-11 | 0.73 | $0.72 | 80125 |
| 2024-01-10 | 0.73 | $0.71 | 36758 |
| 2024-01-09 | 0.73 | $0.73 | 48000 |
| 2024-01-08 | 0.73 | $0.74 | 116657 |
| 2024-01-05 | 0.73 | $0.74 | 66500 |
| 2024-01-04 | 0.73 | $0.72 | 94425 |
| 2024-01-03 | 0.74 | $0.75 | 69947 |
| 2024-01-02 | 0.74 | $0.75 | 33657 |
| 2023-12-29 | 0.74 | $0.75 | 101702 |
| 2023-12-28 | 0.74 | $0.72 | 5000 |
| 2023-12-27 | 0.74 | $0.73 | 207507 |
| 2023-12-22 | 0.74 | $0.71 | 66225 |
| 2023-12-21 | 0.75 | $0.72 | 37050 |
| 2023-12-20 | 0.75 | $0.71 | 5500 |
| 2023-12-19 | 0.76 | $0.72 | 116500 |
| 2023-12-18 | 0.76 | $0.71 | 40585 |
| 2023-12-15 | 0.76 | $0.73 | 500 |
| 2023-12-14 | 0.77 | $0.72 | — |
| 2023-12-13 | 0.77 | $0.72 | 4000 |
| 2023-12-12 | 0.77 | $0.72 | 49500 |
| 2023-12-11 | 0.78 | $0.74 | 23156 |
| 2023-12-08 | 0.78 | $0.76 | 217500 |
| 2023-12-07 | 0.78 | $0.75 | 111000 |
| 2023-12-06 | 0.78 | $0.75 | 354735 |
| 2023-12-05 | 0.79 | $0.76 | 280900 |
| 2023-12-04 | 0.79 | $0.78 | 116670 |
| 2023-12-01 | 0.79 | $0.77 | 89193 |
| 2023-11-30 | 0.80 | $0.78 | 40510 |
| 2023-11-29 | 0.80 | $0.77 | 83660 |
| 2023-11-28 | 0.80 | $0.79 | 47800 |
| 2023-11-27 | 0.81 | $0.78 | 104000 |
| 2023-11-24 | 0.81 | $0.79 | 90383 |
| 2023-11-23 | 0.81 | $0.79 | — |
| 2023-11-22 | 0.81 | $0.79 | 10000 |
| 2023-11-21 | 0.81 | $0.79 | 126230 |
| 2023-11-20 | 0.81 | $0.80 | 36250 |
| 2023-11-17 | 0.81 | $0.80 | 154200 |
| 2023-11-16 | 0.81 | $0.78 | 256072 |
| 2023-11-15 | 0.82 | $0.78 | 298675 |
| 2023-11-14 | 0.83 | $0.80 | 138800 |
| 2023-11-13 | 0.83 | $0.80 | 70528 |
| 2023-11-10 | 0.84 | $0.79 | 104600 |
| 2023-11-09 | 0.84 | $0.79 | 14000 |
| 2023-11-08 | 0.85 | $0.79 | 58650 |
| 2023-11-07 | 0.85 | $0.80 | 22200 |
| 2023-11-06 | 0.86 | $0.84 | 11001 |
| 2023-11-03 | 0.86 | $0.86 | 4510 |
| 2023-11-02 | 0.86 | $0.88 | 44001 |
| 2023-11-01 | 0.85 | $0.84 | 11000 |
| 2023-10-31 | 0.86 | $0.82 | 30000 |
| 2023-10-30 | 0.86 | $0.82 | 308273 |
| 2023-10-27 | 0.86 | $0.78 | 15745 |
| 2023-10-26 | 0.87 | $0.79 | 85001 |
| 2023-10-25 | 0.87 | $0.79 | 68000 |
| 2023-10-24 | 0.88 | $0.80 | 323261 |
| 2023-10-23 | 0.88 | $0.87 | 29200 |
| 2023-10-20 | 0.88 | $0.87 | 32251 |
| 2023-10-19 | 0.88 | $0.90 | 60010 |
| 2023-10-18 | 0.88 | $0.90 | 39600 |
| 2023-10-17 | 0.88 | $0.92 | 71550 |
| 2023-10-16 | 0.88 | $0.92 | 82900 |
| 2023-10-13 | 0.87 | $0.91 | 26500 |
| 2023-10-12 | 0.87 | $0.89 | 49500 |
| 2023-10-11 | 0.87 | $0.87 | 2500 |
| 2023-10-10 | 0.87 | $0.88 | 10955 |
| 2023-10-06 | 0.86 | $0.84 | 53350 |
| 2023-10-05 | 0.86 | $0.83 | 1900 |
| 2023-10-04 | 0.86 | $0.84 | 93000 |
| 2023-10-03 | 0.86 | $0.86 | 99222 |
| 2023-10-02 | 0.86 | $0.88 | 44196 |
| 2023-09-29 | 0.85 | $0.90 | 59050 |
| 2023-09-28 | 0.85 | $0.91 | 98307 |
| 2023-09-27 | 0.84 | $0.88 | 31301 |
| 2023-09-26 | 0.84 | $0.89 | 306601 |
| 2023-09-25 | 0.84 | $0.90 | 304500 |
| 2023-09-22 | 0.83 | $0.89 | 47100 |
| 2023-09-21 | 0.83 | $0.88 | 199295 |
| 2023-09-20 | 0.83 | $0.85 | 70000 |
| 2023-09-19 | 0.82 | $0.85 | 114500 |
| 2023-09-18 | 0.82 | $0.83 | 94222 |
| 2023-09-15 | 0.82 | $0.85 | 12500 |
| 2023-09-14 | 0.82 | $0.84 | 21000 |
| 2023-09-13 | 0.82 | $0.85 | 75794 |
| 2023-09-12 | 0.82 | $0.85 | 135000 |
| 2023-09-11 | 0.82 | $0.83 | 22100 |
| 2023-09-08 | 0.82 | $0.81 | 71220 |
| 2023-09-07 | 0.82 | $0.82 | 20000 |
| 2023-09-06 | 0.82 | $0.82 | 35500 |
| 2023-09-05 | 0.82 | $0.82 | 118801 |
| 2023-09-01 | 0.82 | $0.81 | 104700 |
| 2023-08-31 | 0.82 | $0.81 | 49800 |
| 2023-08-30 | 0.82 | $0.81 | 24384 |
| 2023-08-29 | 0.82 | $0.82 | 80500 |
| 2023-08-28 | 0.83 | $0.81 | 250810 |
| 2023-08-25 | 0.83 | $0.81 | 84865 |
| 2023-08-24 | 0.83 | $0.80 | 33601 |
| 2023-08-23 | 0.83 | $0.81 | 18500 |
| 2023-08-22 | 0.83 | $0.81 | 35500 |
| 2023-08-21 | 0.82 | $0.81 | 71985 |
| 2023-08-18 | 0.83 | $0.82 | 12000 |
| 2023-08-17 | 0.83 | $0.83 | 117231 |
| 2023-08-16 | 0.83 | $0.81 | 45100 |
| 2023-08-15 | 0.83 | $0.83 | 50500 |
| 2023-08-14 | 0.83 | $0.83 | 9500 |
| 2023-08-11 | 0.83 | $0.86 | 58000 |
| 2023-08-10 | 0.83 | $0.85 | 193548 |
| 2023-08-09 | 0.83 | $0.82 | 87500 |
| 2023-08-08 | 0.83 | $0.82 | 41000 |
| 2023-08-04 | 0.83 | $0.82 | 32700 |
| 2023-08-03 | 0.83 | $0.83 | 107804 |
| 2023-08-02 | 0.83 | $0.85 | 158500 |
| 2023-08-01 | 0.83 | $0.85 | 75651 |
| 2023-07-31 | 0.83 | $0.85 | 5001 |
| 2023-07-28 | 0.82 | $0.84 | 143431 |
| 2023-07-27 | 0.82 | $0.79 | 33300 |
| 2023-07-26 | 0.82 | $0.79 | 23500 |
| 2023-07-25 | 0.81 | $0.79 | 169234 |
| 2023-07-24 | 0.81 | $0.80 | 55500 |
| 2023-07-21 | 0.81 | $0.82 | 1.3M |
| 2023-07-20 | 0.80 | $0.83 | 106525 |
| 2023-07-19 | 0.79 | $0.82 | 109000 |
| 2023-07-18 | 0.78 | $0.84 | 39800 |
| 2023-07-17 | 0.78 | $0.84 | 5225 |
| 2023-07-14 | 0.77 | $0.86 | 21500 |
| 2023-07-13 | 0.76 | $0.85 | 44650 |
| 2023-07-12 | 0.75 | $0.87 | 90390 |
| 2023-07-11 | 0.75 | $0.83 | 55500 |
| 2023-07-10 | 0.74 | $0.81 | 61270 |
| 2023-07-07 | 0.73 | $0.82 | 165500 |
| 2023-07-06 | 0.72 | $0.82 | 345031 |
| 2023-07-05 | 0.72 | $0.83 | 255350 |
| 2023-07-04 | 0.71 | $0.83 | 192900 |
| 2023-06-30 | 0.70 | $0.80 | 124485 |
| 2023-06-29 | 0.70 | $0.74 | 2001 |
| 2023-06-28 | 0.69 | $0.74 | 47000 |
| 2023-06-27 | 0.69 | $0.73 | 30523 |
| 2023-06-26 | 0.69 | $0.74 | 547588 |
| 2023-06-23 | 0.68 | $0.68 | 183094 |
| 2023-06-22 | 0.68 | $0.68 | 54000 |
| 2023-06-21 | 0.68 | $0.68 | 181790 |
| 2023-06-20 | 0.68 | $0.69 | 309000 |
| 2023-06-19 | 0.68 | $0.71 | 16390 |
| 2023-06-16 | 0.68 | $0.69 | 111050 |
| 2023-06-15 | 0.68 | $0.70 | 24500 |
| 2023-06-14 | 0.68 | $0.70 | 57000 |
| 2023-06-13 | 0.68 | $0.68 | 57290 |
| 2023-06-12 | 0.68 | $0.68 | 155200 |
| 2023-06-09 | 0.68 | $0.68 | 549507 |
| 2023-06-08 | 0.68 | $0.69 | 3000 |
| 2023-06-07 | 0.68 | $0.70 | 266944 |
| 2023-06-06 | 0.68 | $0.68 | 52950 |
| 2023-06-05 | 0.68 | $0.67 | 7650 |
| 2023-06-02 | 0.68 | $0.66 | 24000 |
| 2023-06-01 | 0.68 | $0.67 | 10350 |
| 2023-05-31 | 0.68 | $0.67 | 59720 |
| 2023-05-30 | 0.68 | $0.68 | 21500 |
| 2023-05-29 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | 2500 |
| 2023-05-25 | 0.68 | $0.66 | 59510 |
| 2023-05-24 | 0.69 | $0.66 | 71994 |
| 2023-05-23 | 0.69 | $0.69 | 7200 |
| 2023-05-19 | 0.69 | $0.69 | 12230 |
| 2023-05-18 | 0.69 | $0.66 | 15000 |
| 2023-05-17 | 0.69 | $0.66 | 82664 |
| 2023-05-16 | 0.69 | $0.68 | 73000 |
| 2023-05-15 | 0.69 | $0.69 | 10530 |
| 2023-05-12 | 0.69 | $0.68 | 2500 |
| 2023-05-11 | 0.69 | $0.68 | 17225 |
| 2023-05-10 | 0.69 | $0.69 | 32500 |
| 2023-05-09 | 0.69 | $0.68 | 77000 |
| 2023-05-08 | 0.70 | $0.68 | 5500 |
| 2023-05-05 | 0.70 | $0.70 | 9300 |
| 2023-05-04 | 0.70 | $0.67 | 63320 |
| 2023-05-03 | 0.70 | $0.68 | 25400 |
| 2023-05-02 | 0.70 | $0.72 | 22603 |
| 2023-05-01 | 0.70 | $0.70 | 72550 |
| 2023-04-28 | 0.70 | $0.70 | 17500 |
| 2023-04-27 | 0.70 | $0.70 | 147392 |
| 2023-04-26 | 0.70 | $0.69 | 80000 |
| 2023-04-25 | 0.70 | $0.69 | 942 |
| 2023-04-24 | 0.70 | $0.69 | 21878 |
| 2023-04-21 | 0.70 | $0.69 | 1500 |
| 2023-04-20 | 0.70 | $0.69 | 20400 |
| 2023-04-19 | 0.70 | $0.67 | 51770 |
| 2023-04-18 | 0.70 | $0.72 | 193307 |
| 2023-04-17 | 0.70 | $0.70 | 131100 |
| 2023-04-14 | 0.70 | $0.71 | 59986 |
| 2023-04-13 | 0.70 | $0.70 | 19000 |
| 2023-04-12 | 0.70 | $0.70 | 92000 |
| 2023-04-11 | 0.70 | $0.70 | 25000 |
| 2023-04-10 | 0.70 | $0.69 | 9450 |
| 2023-04-06 | 0.71 | $0.70 | 18010 |
| 2023-04-05 | 0.71 | $0.70 | 6500 |
| 2023-04-04 | 0.71 | $0.71 | 30100 |
| 2023-04-03 | 0.71 | $0.70 | 45133 |
| 2023-03-31 | 0.72 | $0.72 | 89500 |
| 2023-03-30 | 0.72 | $0.72 | 4122 |
| 2023-03-29 | 0.72 | $0.70 | 19500 |
| 2023-03-28 | 0.73 | $0.69 | 10270 |
| 2023-03-27 | 0.73 | $0.68 | 6500 |
| 2023-03-24 | 0.74 | $0.70 | 42750 |
| 2023-03-23 | 0.74 | $0.69 | 118100 |
| 2023-03-22 | 0.74 | $0.69 | 49100 |
| 2023-03-21 | 0.75 | $0.69 | 78171 |
| 2023-03-20 | 0.75 | $0.72 | 149680 |
| 2023-03-17 | 0.75 | $0.70 | 118503 |
| 2023-03-16 | 0.76 | $0.70 | 21100 |
| 2023-03-15 | 0.76 | $0.71 | 321285 |
| 2023-03-14 | 0.76 | $0.72 | 19500 |
| 2023-03-13 | 0.77 | $0.71 | 35920 |
| 2023-03-10 | 0.77 | $0.75 | 111875 |
| 2023-03-09 | 0.77 | $0.76 | 209326 |
| 2023-03-08 | 0.77 | $0.76 | 79893 |
| 2023-03-07 | 0.77 | $0.76 | 64116 |
| 2023-03-06 | 0.77 | $0.76 | 76034 |
| 2023-03-03 | 0.77 | $0.77 | 38015 |
| 2023-03-02 | 0.77 | $0.77 | 39320 |
| 2023-03-01 | 0.77 | $0.79 | 30500 |
| 2023-02-28 | 0.77 | $0.78 | 109600 |
| 2023-02-27 | 0.77 | $0.77 | 203000 |
| 2023-02-24 | 0.77 | $0.76 | 3.6M |
| 2023-02-23 | 0.77 | $0.80 | 817497 |
| 2023-02-22 | 0.77 | $0.74 | 156630 |
| 2023-02-21 | 0.77 | $0.75 | 128012 |
| 2023-02-17 | 0.77 | $0.78 | 73415 |
| 2023-02-16 | 0.77 | $0.78 | 68832 |
| 2023-02-15 | 0.77 | $0.79 | 43500 |
| 2023-02-14 | 0.77 | $0.79 | 44742 |
| 2023-02-13 | 0.77 | $0.79 | 174100 |
| 2023-02-10 | 0.77 | $0.77 | 197010 |
| 2023-02-09 | 0.77 | $0.74 | 173000 |
| 2023-02-08 | 0.77 | $0.77 | 213580 |
| 2023-02-07 | 0.77 | $0.76 | 35370 |
| 2023-02-06 | 0.77 | $0.75 | 57092 |
| 2023-02-03 | 0.77 | $0.75 | 18161 |
| 2023-02-02 | 0.77 | $0.75 | 116955 |
| 2023-02-01 | 0.77 | $0.76 | 111706 |
| 2023-01-31 | 0.77 | $0.77 | 5642 |
| 2023-01-30 | 0.77 | $0.78 | 89710 |
| 2023-01-27 | 0.77 | $0.78 | 47582 |
| 2023-01-26 | 0.77 | $0.78 | 86305 |
| 2023-01-25 | 0.77 | $0.78 | 108453 |
| 2023-01-24 | 0.77 | $0.78 | 48943 |
| 2023-01-23 | 0.77 | $0.78 | 274803 |
| 2023-01-20 | 0.77 | $0.77 | 283100 |
| 2023-01-19 | 0.77 | $0.80 | 131847 |
| 2023-01-18 | 0.77 | $0.81 | 607827 |
| 2023-01-17 | 0.77 | $0.77 | 152208 |
| 2023-01-16 | 0.77 | $0.78 | 166870 |
| 2023-01-13 | 0.77 | $0.77 | 324434 |
| 2023-01-12 | 0.77 | $0.75 | 51935 |
| 2023-01-11 | 0.78 | $0.76 | 48436 |
| 2023-01-10 | 0.78 | $0.78 | 16205 |
| 2023-01-09 | 0.78 | $0.76 | 227900 |
| 2023-01-06 | 0.78 | $0.75 | 75231 |
| 2023-01-05 | 0.79 | $0.76 | 58431 |
| 2023-01-04 | 0.79 | $0.75 | 102164 |
| 2023-01-03 | 0.80 | $0.76 | 223647 |
| 2022-12-30 | 0.80 | $0.80 | 81340 |
| 2022-12-29 | 0.81 | $0.77 | 14125 |
| 2022-12-28 | 0.81 | $0.77 | 81838 |
| 2022-12-23 | 0.81 | $0.75 | 341495 |
| 2022-12-22 | 0.82 | $0.77 | 220705 |
| 2022-12-21 | 0.82 | $0.77 | 70805 |
| 2022-12-20 | 0.83 | $0.76 | 16006 |
| 2022-12-19 | 0.83 | $0.77 | 52523 |
| 2022-12-16 | 0.84 | $0.78 | 49485 |
| 2022-12-15 | 0.84 | $0.80 | 70702 |
| 2022-12-14 | 0.85 | $0.84 | 295695 |
| 2022-12-13 | 0.85 | $0.81 | 104436 |
| 2022-12-12 | 0.85 | $0.80 | 129748 |
| 2022-12-09 | 0.86 | $0.82 | 178900 |
| 2022-12-08 | 0.86 | $0.80 | 608512 |
| 2022-12-07 | 0.87 | $0.82 | 149532 |
| 2022-12-06 | 0.87 | $0.83 | 12200 |
| 2022-12-05 | 0.88 | $0.85 | 91754 |
| 2022-12-02 | 0.88 | $0.88 | 226562 |
| 2022-12-01 | 0.89 | $0.87 | 79765 |
| 2022-11-30 | 0.90 | $0.87 | 199430 |
| 2022-11-29 | 0.90 | $0.83 | 95867 |
| 2022-11-28 | 0.90 | $0.82 | 32798 |
| 2022-11-25 | 0.91 | $0.85 | 197231 |
| 2022-11-24 | 0.91 | $0.85 | 65971 |
| 2022-11-23 | 0.91 | $0.85 | 55266 |
| 2022-11-22 | 0.91 | $0.86 | 109136 |
| 2022-11-21 | 0.91 | $0.88 | 329197 |
| 2022-11-18 | 0.90 | $0.89 | 238176 |
| 2022-11-17 | 0.90 | $0.90 | 174079 |
| 2022-11-16 | 0.89 | $0.91 | 215563 |
| 2022-11-15 | 0.88 | $0.91 | 139698 |
| 2022-11-14 | 0.87 | $0.90 | 188766 |
| 2022-11-11 | 0.87 | $0.89 | 356340 |
| 2022-11-10 | 0.86 | $0.90 | 117690 |
| 2022-11-09 | 0.85 | $0.90 | 256812 |
| 2022-11-08 | 0.84 | $0.92 | 558017 |
| 2022-11-07 | 0.83 | $0.98 | 283082 |
| 2022-11-04 | 0.82 | $1.02 | 429114 |
| 2022-11-03 | 0.80 | $0.98 | 468289 |
| 2022-11-02 | 0.79 | $0.97 | 280755 |
| 2022-11-01 | 0.78 | $0.90 | 212774 |
| 2022-10-31 | 0.77 | $0.90 | 298490 |
| 2022-10-28 | 0.76 | $0.87 | 68412 |
| 2022-10-27 | 0.75 | $0.88 | 192880 |
| 2022-10-26 | 0.74 | $0.86 | 351189 |
| 2022-10-25 | 0.73 | $0.80 | 128550 |
| 2022-10-24 | 0.72 | $0.78 | 135225 |
| 2022-10-21 | 0.72 | $0.76 | 335402 |
| 2022-10-20 | 0.72 | $0.74 | 192850 |
| 2022-10-19 | 0.72 | $0.74 | 179000 |
| 2022-10-18 | 0.72 | $0.76 | 79200 |
| 2022-10-17 | 0.71 | $0.75 | 316000 |
| 2022-10-14 | 0.71 | $0.72 | 73542 |
| 2022-10-13 | 0.71 | $0.73 | 20995 |
| 2022-10-12 | 0.71 | $0.73 | 21994 |
| 2022-10-11 | 0.71 | $0.73 | 46822 |
| 2022-10-07 | 0.71 | $0.74 | 151100 |
| 2022-10-06 | 0.71 | $0.71 | 65815 |
| 2022-10-05 | 0.71 | $0.71 | 139490 |
| 2022-10-04 | 0.71 | $0.72 | 416787 |
| 2022-10-03 | 0.71 | $0.70 | 267014 |
| 2022-09-30 | 0.71 | $0.69 | 8300 |
| 2022-09-29 | 0.71 | $0.69 | 56000 |
| 2022-09-28 | 0.71 | $0.70 | 352022 |
| 2022-09-27 | 0.72 | $0.68 | 80550 |
| 2022-09-26 | 0.72 | $0.69 | 307143 |
| 2022-09-23 | 0.72 | $0.69 | 495535 |
| 2022-09-22 | 0.72 | $0.75 | 259444 |
| 2022-09-21 | 0.72 | $0.71 | 212564 |
| 2022-09-20 | 0.73 | $0.72 | 27568 |
| 2022-09-19 | 0.73 | $0.73 | 107750 |
| 2022-09-16 | 0.72 | $0.71 | 95277 |
| 2022-09-15 | 0.72 | $0.72 | 658802 |
| 2022-09-14 | 0.73 | $0.72 | 400726 |
| 2022-09-13 | 0.73 | $0.72 | 165512 |
| 2022-09-12 | 0.73 | $0.72 | 338162 |
| 2022-09-09 | 0.73 | $0.72 | 535635 |
| 2022-09-08 | 0.73 | $0.71 | 110280 |
| 2022-09-07 | 0.73 | $0.72 | 128051 |
| 2022-09-06 | 0.73 | $0.71 | 299158 |
| 2022-09-02 | 0.73 | $0.71 | 78600 |
| 2022-09-01 | 0.73 | $0.72 | 255513 |
| 2022-08-31 | 0.73 | $0.73 | 329878 |
| 2022-08-30 | 0.73 | $0.74 | 90275 |
| 2022-08-29 | 0.73 | $0.74 | 250062 |
| 2022-08-26 | 0.74 | $0.73 | 141450 |
| 2022-08-25 | 0.74 | $0.75 | 230500 |
| 2022-08-24 | 0.75 | $0.74 | 149559 |
| 2022-08-23 | 0.75 | $0.75 | 357733 |
| 2022-08-22 | 0.75 | $0.72 | 193775 |
| 2022-08-19 | 0.75 | $0.71 | 99254 |
| 2022-08-18 | 0.76 | $0.71 | 318364 |
| 2022-08-17 | 0.75 | $0.74 | 105515 |
| 2022-08-16 | 0.75 | $0.75 | 93043 |
| 2022-08-15 | 0.74 | $0.73 | 168269 |
| 2022-08-12 | 0.74 | $0.73 | 102210 |
| 2022-08-11 | 0.73 | $0.79 | 284235 |
| 2022-08-10 | 0.72 | $0.70 | 175700 |
| 2022-08-09 | 0.72 | $0.70 | 255700 |
| 2022-08-08 | 0.71 | $0.75 | 57648 |
| 2022-08-05 | 0.70 | $0.70 | 755381 |
| 2022-08-04 | 0.70 | $0.69 | 1.2M |
| 2022-08-03 | 0.69 | $0.75 | 362618 |
| 2022-08-02 | 0.69 | $0.80 | 645485 |
| 2022-07-29 | 0.68 | $0.78 | 1.0M |
| 2022-07-28 | 0.67 | $0.82 | 913666 |
| 2022-07-27 | 0.66 | $0.87 | 417447 |
| 2022-07-26 | 0.64 | $0.82 | 580355 |
| 2022-07-25 | 0.63 | $0.79 | 469539 |
| 2022-07-22 | 0.62 | $0.76 | 854959 |
| 2022-07-21 | 0.61 | $0.73 | 1.1M |
| 2022-07-20 | 0.60 | $0.67 | 201042 |
| 2022-07-19 | 0.60 | $0.64 | 244452 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-07-20
Close Price
$0.79
Vol: 67800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
0.79
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.80 | $0.79 | 67800 |
| 2026-07-17 | 0.80 | $0.79 | 210250 |
| 2026-07-16 | 0.80 | $0.77 | 187324 |
| 2026-07-15 | 0.80 | $0.79 | 9500 |
| 2026-07-14 | 0.80 | $0.77 | 38210 |
| 2026-07-13 | 0.80 | $0.78 | 85286 |
| 2026-07-10 | 0.81 | $0.78 | 7499 |
| 2026-07-09 | 0.81 | $0.79 | 58635 |
| 2026-07-08 | 0.81 | $0.81 | 7090 |
| 2026-07-07 | 0.81 | $0.79 | 1.1M |
| 2026-07-06 | 0.81 | $0.79 | 25951 |
| 2026-07-03 | 0.82 | $0.81 | 1669 |
| 2026-07-02 | 0.82 | $0.80 | 25464 |
| 2026-06-30 | 0.82 | $0.80 | 299875 |
| 2026-06-29 | 0.82 | $0.79 | 250873 |
| 2026-06-26 | 0.82 | $0.80 | 222000 |
| 2026-06-25 | 0.83 | $0.79 | 138673 |
| 2026-06-24 | 0.83 | $0.80 | 58005 |
| 2026-06-23 | 0.83 | $0.81 | 66497 |
| 2026-06-22 | 0.83 | $0.81 | 218533 |
| 2026-06-19 | 0.84 | $0.82 | 9000 |
| 2026-06-18 | 0.84 | $0.82 | 207000 |
| 2026-06-17 | 0.84 | $0.82 | 768025 |
| 2026-06-16 | 0.84 | $0.82 | 88500 |
| 2026-06-15 | 0.85 | $0.82 | 46951 |
| 2026-06-12 | 0.85 | $0.82 | 27524 |
| 2026-06-11 | 0.85 | $0.85 | 50030 |
| 2026-06-10 | 0.85 | $0.83 | 304500 |
| 2026-06-09 | 0.85 | $0.83 | 83697 |
| 2026-06-08 | 0.86 | $0.87 | 457947 |
| 2026-06-05 | 0.85 | $0.84 | 309422 |
| 2026-06-04 | 0.86 | $0.88 | 1.4M |
| 2026-06-03 | 0.85 | $0.88 | 3.8M |
| 2026-06-02 | 0.85 | $0.87 | 4.1M |
| 2026-06-01 | 0.85 | $0.86 | 674023 |
| 2026-05-29 | 0.85 | $0.86 | 154200 |
| 2026-05-28 | 0.85 | $0.87 | 171898 |
| 2026-05-27 | 0.84 | $0.85 | 437600 |
| 2026-05-26 | 0.84 | $0.85 | 103771 |
| 2026-05-25 | 0.84 | $0.85 | 53614 |
| 2026-05-22 | 0.84 | $0.85 | 261075 |
| 2026-05-21 | 0.84 | $0.84 | 187640 |
| 2026-05-20 | 0.84 | $0.83 | 337014 |
| 2026-05-19 | 0.84 | $0.85 | 316072 |
| 2026-05-15 | 0.84 | $0.85 | 133415 |
| 2026-05-14 | 0.84 | $0.82 | 97066 |
| 2026-05-13 | 0.84 | $0.82 | 518837 |
| 2026-05-12 | 0.84 | $0.84 | 54600 |
| 2026-05-11 | 0.84 | $0.83 | 577748 |
| 2026-05-08 | 0.84 | $0.83 | 20511 |
| 2026-05-07 | 0.85 | $0.83 | 164013 |
| 2026-05-06 | 0.85 | $0.85 | 525656 |
| 2026-05-05 | 0.85 | $0.85 | 358000 |
| 2026-05-04 | 0.85 | $0.86 | 263312 |
| 2026-05-01 | 0.85 | $0.86 | 185339 |
| 2026-04-30 | 0.85 | $0.86 | 143600 |
| 2026-04-29 | 0.84 | $0.84 | 97500 |
| 2026-04-28 | 0.84 | $0.82 | 460048 |
| 2026-04-27 | 0.85 | $0.83 | 528423 |
| 2026-04-24 | 0.85 | $0.80 | 264812 |
| 2026-04-23 | 0.85 | $0.81 | 305269 |
| 2026-04-22 | 0.86 | $0.81 | 240693 |
| 2026-04-21 | 0.86 | $0.82 | 668671 |
| 2026-04-20 | 0.87 | $0.81 | 300095 |
| 2026-04-17 | 0.87 | $0.81 | 823041 |
| 2026-04-16 | 0.88 | $0.86 | 131498 |
| 2026-04-15 | 0.88 | $0.90 | 187474 |
| 2026-04-14 | 0.88 | $0.91 | 49918 |
| 2026-04-13 | 0.88 | $0.91 | 117239 |
| 2026-04-10 | 0.87 | $0.91 | 19900 |
| 2026-04-09 | 0.87 | $0.90 | 131192 |
| 2026-04-08 | 0.87 | $0.89 | 417203 |
| 2026-04-07 | 0.87 | $0.96 | 1.1M |
| 2026-04-06 | 0.86 | $0.91 | 459108 |
| 2026-04-02 | 0.85 | $0.87 | 54691 |
| 2026-04-01 | 0.85 | $0.85 | 82408 |
| 2026-03-31 | 0.85 | $0.84 | 119502 |
| 2026-03-30 | 0.85 | $0.85 | 275720 |
| 2026-03-27 | 0.85 | $0.85 | 263086 |
| 2026-03-26 | 0.85 | $0.86 | 117546 |
| 2026-03-25 | 0.85 | $0.86 | 221065 |
| 2026-03-24 | 0.84 | $0.87 | 49636 |
| 2026-03-23 | 0.84 | $0.84 | 182163 |
| 2026-03-20 | 0.84 | $0.87 | 279298 |
| 2026-03-19 | 0.84 | $0.86 | 249361 |
| 2026-03-18 | 0.84 | $0.85 | 59693 |
| 2026-03-17 | 0.84 | $0.85 | 68074 |
| 2026-03-16 | 0.83 | $0.83 | 22152 |
| 2026-03-13 | 0.83 | $0.84 | 8559 |
| 2026-03-12 | 0.83 | $0.85 | 91031 |
| 2026-03-11 | 0.83 | $0.85 | 184946 |
| 2026-03-10 | 0.83 | $0.83 | 13850 |
| 2026-03-09 | 0.83 | $0.84 | 389522 |
| 2026-03-06 | 0.83 | $0.83 | 36167 |
| 2026-03-05 | 0.83 | $0.85 | 160204 |
| 2026-03-04 | 0.83 | $0.84 | 12802 |
| 2026-03-03 | 0.82 | $0.84 | 63095 |
| 2026-03-02 | 0.82 | $0.83 | 59222 |
| 2026-02-27 | 0.82 | $0.82 | 100281 |
| 2026-02-26 | 0.82 | $0.82 | 89063 |
| 2026-02-25 | 0.82 | $0.81 | 68602 |
| 2026-02-24 | 0.82 | $0.83 | 103610 |
| 2026-02-23 | 0.82 | $0.82 | 28290 |
| 2026-02-20 | 0.82 | $0.83 | 11162 |
| 2026-02-19 | 0.82 | $0.83 | 17800 |
| 2026-02-18 | 0.82 | $0.83 | 119500 |
| 2026-02-17 | 0.82 | $0.81 | 83370 |
| 2026-02-13 | 0.82 | $0.82 | 47620 |
| 2026-02-12 | 0.82 | $0.82 | 40500 |
| 2026-02-11 | 0.82 | $0.83 | 194010 |
| 2026-02-10 | 0.82 | $0.84 | 55308 |
| 2026-02-09 | 0.82 | $0.83 | 49755 |
| 2026-02-06 | 0.82 | $0.83 | 48331 |
| 2026-02-05 | 0.82 | $0.81 | 99850 |
| 2026-02-04 | 0.82 | $0.82 | 120506 |
| 2026-02-03 | 0.82 | $0.82 | 42390 |
| 2026-02-02 | 0.82 | $0.82 | 264969 |
| 2026-01-30 | 0.82 | $0.83 | 17870 |
| 2026-01-29 | 0.82 | $0.84 | 141649 |
| 2026-01-28 | 0.82 | $0.83 | 58647 |
| 2026-01-27 | 0.82 | $0.83 | 73040 |
| 2026-01-26 | 0.81 | $0.84 | 495123 |
| 2026-01-23 | 0.81 | $0.83 | 16348 |
| 2026-01-22 | 0.81 | $0.82 | 164123 |
| 2026-01-21 | 0.81 | $0.83 | 220000 |
| 2026-01-20 | 0.81 | $0.81 | — |
| 2026-01-19 | 0.80 | $0.81 | 33630 |
| 2026-01-16 | 0.80 | $0.81 | 113999 |
| 2026-01-15 | 0.80 | $0.82 | 141309 |
| 2026-01-14 | 0.80 | $0.82 | 362730 |
| 2026-01-13 | 0.80 | $0.78 | 192751 |
| 2026-01-12 | 0.80 | $0.78 | 84609 |
| 2026-01-09 | 0.80 | $0.78 | 8011 |
| 2026-01-08 | 0.81 | $0.79 | 13889 |
| 2026-01-07 | 0.81 | $0.79 | 119760 |
| 2026-01-06 | 0.81 | $0.78 | 70240 |
| 2026-01-05 | 0.81 | $0.79 | 26089 |
| 2026-01-02 | 0.82 | $0.80 | 259200 |
| 2025-12-31 | 0.82 | $0.81 | 100645 |
| 2025-12-30 | 0.82 | $0.80 | 45609 |
| 2025-12-29 | 0.82 | $0.81 | 54647 |
| 2025-12-24 | 0.82 | $0.81 | 960 |
| 2025-12-23 | 0.82 | $0.81 | 172844 |
| 2025-12-22 | 0.82 | $0.80 | 36501 |
| 2025-12-19 | 0.83 | $0.81 | 63566 |
| 2025-12-18 | 0.83 | $0.82 | 582434 |
| 2025-12-17 | 0.83 | $0.82 | 99938 |
| 2025-12-16 | 0.83 | $0.81 | 28810 |
| 2025-12-15 | 0.83 | $0.82 | 32173 |
| 2025-12-12 | 0.83 | $0.81 | 308451 |
| 2025-12-11 | 0.84 | $0.83 | 42000 |
| 2025-12-10 | 0.84 | $0.83 | 148635 |
| 2025-12-09 | 0.84 | $0.85 | 92700 |
| 2025-12-08 | 0.84 | $0.85 | 433450 |
| 2025-12-05 | 0.84 | $0.87 | 126107 |
| 2025-12-04 | 0.83 | $0.86 | 75802 |
| 2025-12-03 | 0.83 | $0.84 | 40280 |
| 2025-12-02 | 0.83 | $0.83 | 38060 |
| 2025-12-01 | 0.83 | $0.84 | 42000 |
| 2025-11-28 | 0.83 | $0.85 | 237635 |
| 2025-11-27 | 0.82 | $0.82 | 67400 |
| 2025-11-26 | 0.82 | $0.82 | 101578 |
| 2025-11-25 | 0.82 | $0.81 | 418035 |
| 2025-11-24 | 0.83 | $0.83 | 47643 |
| 2025-11-21 | 0.83 | $0.84 | 25229 |
| 2025-11-20 | 0.82 | $0.84 | 35161 |
| 2025-11-19 | 0.82 | $0.82 | 7547 |
| 2025-11-18 | 0.82 | $0.82 | 27000 |
| 2025-11-17 | 0.82 | $0.81 | 240593 |
| 2025-11-14 | 0.82 | $0.84 | 5000 |
| 2025-11-13 | 0.82 | $0.84 | 17000 |
| 2025-11-12 | 0.82 | $0.83 | 211726 |
| 2025-11-11 | 0.82 | $0.86 | 400240 |
| 2025-11-10 | 0.81 | $0.81 | 65975 |
| 2025-11-07 | 0.81 | $0.81 | 11500 |
| 2025-11-06 | 0.82 | $0.82 | 214524 |
| 2025-11-05 | 0.81 | $0.83 | 21999 |
| 2025-11-04 | 0.81 | $0.81 | 8000 |
| 2025-11-03 | 0.81 | $0.82 | 50500 |
| 2025-10-31 | 0.81 | $0.81 | 163180 |
| 2025-10-30 | 0.81 | $0.81 | 81020 |
| 2025-10-29 | 0.81 | $0.79 | 20000 |
| 2025-10-28 | 0.82 | $0.80 | 39500 |
| 2025-10-27 | 0.82 | $0.80 | 110000 |
| 2025-10-24 | 0.82 | $0.80 | 40184 |
| 2025-10-23 | 0.82 | $0.83 | 103661 |
| 2025-10-22 | 0.82 | $0.79 | 73250 |
| 2025-10-21 | 0.82 | $0.80 | 116504 |
| 2025-10-20 | 0.83 | $0.82 | 25500 |
| 2025-10-17 | 0.83 | $0.82 | 16160 |
| 2025-10-16 | 0.83 | $0.82 | 35500 |
| 2025-10-15 | 0.83 | $0.82 | 99847 |
| 2025-10-14 | 0.83 | $0.84 | 232831 |
| 2025-10-10 | 0.83 | $0.81 | 45385 |
| 2025-10-09 | 0.83 | $0.82 | 6334 |
| 2025-10-08 | 0.83 | $0.81 | 236700 |
| 2025-10-07 | 0.83 | $0.82 | 122000 |
| 2025-10-06 | 0.83 | $0.83 | 10513 |
| 2025-10-03 | 0.83 | $0.83 | 181500 |
| 2025-10-02 | 0.83 | $0.81 | 182337 |
| 2025-10-01 | 0.84 | $0.82 | 70403 |
| 2025-09-30 | 0.84 | $0.82 | 28000 |
| 2025-09-29 | 0.84 | $0.84 | 62500 |
| 2025-09-26 | 0.84 | $0.84 | 4700 |
| 2025-09-25 | 0.84 | $0.84 | 10124 |
| 2025-09-24 | 0.84 | $0.85 | 69900 |
| 2025-09-23 | 0.84 | $0.85 | 139619 |
| 2025-09-22 | 0.84 | $0.84 | 12003 |
| 2025-09-19 | 0.84 | $0.85 | 33000 |
| 2025-09-18 | 0.83 | $0.84 | 55500 |
| 2025-09-17 | 0.83 | $0.86 | 48000 |
| 2025-09-16 | 0.83 | $0.85 | 192500 |
| 2025-09-15 | 0.83 | $0.84 | 36011 |
| 2025-09-12 | 0.83 | $0.84 | 4040 |
| 2025-09-11 | 0.83 | $0.83 | 15000 |
| 2025-09-10 | 0.83 | $0.83 | 10500 |
| 2025-09-09 | 0.83 | $0.82 | 64703 |
| 2025-09-08 | 0.83 | $0.85 | 51150 |
| 2025-09-05 | 0.83 | $0.84 | 55500 |
| 2025-09-04 | 0.82 | $0.85 | 27000 |
| 2025-09-03 | 0.82 | $0.86 | 199940 |
| 2025-09-02 | 0.82 | $0.82 | 134532 |
| 2025-08-29 | 0.82 | $0.82 | 169500 |
| 2025-08-28 | 0.82 | $0.82 | 31425 |
| 2025-08-27 | 0.82 | $0.81 | 30630 |
| 2025-08-26 | 0.82 | $0.81 | 14000 |
| 2025-08-25 | 0.82 | $0.81 | 95000 |
| 2025-08-22 | 0.82 | $0.81 | 183276 |
| 2025-08-21 | 0.82 | $0.81 | 18000 |
| 2025-08-20 | 0.82 | $0.82 | 4000 |
| 2025-08-19 | 0.82 | $0.82 | 25500 |
| 2025-08-18 | 0.82 | $0.82 | 37500 |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.82 | $0.82 | 41391 |
| 2025-08-13 | 0.82 | $0.82 | 4500 |
| 2025-08-12 | 0.82 | $0.83 | 21452 |
| 2025-08-11 | 0.82 | $0.85 | 137745 |
| 2025-08-08 | 0.81 | $0.81 | 83186 |
| 2025-08-07 | 0.81 | $0.79 | 100542 |
| 2025-08-06 | 0.82 | $0.80 | 3500 |
| 2025-08-05 | 0.82 | $0.80 | 62886 |
| 2025-08-01 | 0.82 | $0.81 | 15109 |
| 2025-07-31 | 0.82 | $0.81 | 37500 |
| 2025-07-30 | 0.82 | $0.81 | 27500 |
| 2025-07-29 | 0.82 | $0.81 | 13700 |
| 2025-07-28 | 0.83 | $0.82 | 6500 |
| 2025-07-25 | 0.83 | $0.81 | 7500 |
| 2025-07-24 | 0.83 | $0.81 | 103022 |
| 2025-07-23 | 0.83 | $0.81 | 51210 |
| 2025-07-22 | 0.83 | $0.82 | 7850 |
| 2025-07-21 | 0.83 | $0.83 | 2000 |
| 2025-07-18 | 0.83 | $0.83 | 80532 |
| 2025-07-17 | 0.84 | $0.84 | 37246 |
| 2025-07-16 | 0.83 | $0.83 | 4000 |
| 2025-07-15 | 0.84 | $0.82 | 23383 |
| 2025-07-14 | 0.84 | $0.84 | 12242 |
| 2025-07-11 | 0.84 | $0.84 | 30571 |
| 2025-07-10 | 0.84 | $0.82 | 39500 |
| 2025-07-09 | 0.84 | $0.82 | 107100 |
| 2025-07-08 | 0.84 | $0.82 | 21775 |
| 2025-07-07 | 0.84 | $0.82 | 43300 |
| 2025-07-04 | 0.84 | $0.83 | 29730 |
| 2025-07-03 | 0.85 | $0.83 | 5400 |
| 2025-07-02 | 0.85 | $0.84 | 29600 |
| 2025-06-30 | 0.85 | $0.84 | 78095 |
| 2025-06-27 | 0.85 | $0.84 | 14000 |
| 2025-06-26 | 0.85 | $0.84 | 10151 |
| 2025-06-25 | 0.85 | $0.86 | 114900 |
| 2025-06-24 | 0.85 | $0.82 | 20000 |
| 2025-06-23 | 0.85 | $0.83 | 57970 |
| 2025-06-20 | 0.86 | $0.83 | 25700 |
| 2025-06-19 | 0.86 | $0.85 | 31011 |
| 2025-06-18 | 0.86 | $0.85 | 110700 |
| 2025-06-17 | 0.86 | $0.85 | 26691 |
| 2025-06-16 | 0.86 | $0.88 | 8793 |
| 2025-06-13 | 0.86 | $0.88 | 18045 |
| 2025-06-12 | 0.86 | $0.86 | 107996 |
| 2025-06-11 | 0.86 | $0.88 | 131100 |
| 2025-06-10 | 0.85 | $0.84 | 68850 |
| 2025-06-09 | 0.86 | $0.87 | 30500 |
| 2025-06-06 | 0.85 | $0.87 | 21538 |
| 2025-06-05 | 0.85 | $0.87 | 6165 |
| 2025-06-04 | 0.85 | $0.86 | 43500 |
| 2025-06-03 | 0.85 | $0.86 | 8000 |
| 2025-06-02 | 0.85 | $0.85 | 6348 |
| 2025-05-30 | 0.85 | $0.89 | 34010 |
| 2025-05-29 | 0.84 | $0.84 | 30519 |
| 2025-05-28 | 0.84 | $0.87 | 490414 |
| 2025-05-27 | 0.84 | $0.83 | 33133 |
| 2025-05-26 | 0.84 | $0.84 | 6000 |
| 2025-05-23 | 0.84 | $0.86 | 32000 |
| 2025-05-22 | 0.84 | $0.85 | 16751 |
| 2025-05-21 | 0.84 | $0.85 | 40112 |
| 2025-05-20 | 0.84 | $0.85 | 11606 |
| 2025-05-16 | 0.84 | $0.85 | 32600 |
| 2025-05-15 | 0.84 | $0.81 | 36232 |
| 2025-05-14 | 0.84 | $0.82 | 15800 |
| 2025-05-13 | 0.84 | $0.82 | 10100 |
| 2025-05-12 | 0.84 | $0.86 | 16500 |
| 2025-05-09 | 0.84 | $0.86 | 63100 |
| 2025-05-08 | 0.84 | $0.84 | 11500 |
| 2025-05-07 | 0.84 | $0.81 | — |
| 2025-05-06 | 0.84 | $0.81 | 24300 |
| 2025-05-05 | 0.84 | $0.83 | 9000 |
| 2025-05-02 | 0.84 | $0.85 | 9000 |
| 2025-05-01 | 0.84 | $0.86 | 10400 |
| 2025-04-30 | 0.84 | $0.86 | 74108 |
| 2025-04-29 | 0.84 | $0.87 | 18158 |
| 2025-04-28 | 0.84 | $0.86 | 88600 |
| 2025-04-25 | 0.84 | $0.89 | 21050 |
| 2025-04-24 | 0.83 | $0.89 | 271500 |
| 2025-04-23 | 0.82 | $0.78 | 155700 |
| 2025-04-22 | 0.83 | $0.79 | 351660 |
| 2025-04-21 | 0.83 | $0.82 | 2500 |
| 2025-04-17 | 0.83 | $0.84 | 8700 |
| 2025-04-16 | 0.83 | $0.83 | 3007 |
| 2025-04-15 | 0.83 | $0.80 | 5684 |
| 2025-04-14 | 0.84 | $0.84 | 57390 |
| 2025-04-11 | 0.84 | $0.80 | 12024 |
| 2025-04-10 | 0.84 | $0.78 | 8930 |
| 2025-04-09 | 0.85 | $0.81 | 47820 |
| 2025-04-08 | 0.85 | $0.80 | 151592 |
| 2025-04-07 | 0.85 | $0.83 | 117412 |
| 2025-04-04 | 0.86 | $0.84 | 189606 |
| 2025-04-03 | 0.86 | $0.91 | 160215 |
| 2025-04-02 | 0.85 | $0.91 | 61225 |
| 2025-04-01 | 0.85 | $0.90 | 95690 |
| 2025-03-31 | 0.84 | $0.82 | 13961 |
| 2025-03-28 | 0.84 | $0.86 | 8500 |
| 2025-03-27 | 0.84 | $0.86 | 3000 |
| 2025-03-26 | 0.84 | $0.85 | 60362 |
| 2025-03-25 | 0.84 | $0.84 | 17000 |
| 2025-03-24 | 0.84 | $0.83 | 56983 |
| 2025-03-21 | 0.84 | $0.83 | 3000 |
| 2025-03-20 | 0.84 | $0.84 | 27500 |
| 2025-03-19 | 0.84 | $0.81 | 13700 |
| 2025-03-18 | 0.85 | $0.80 | 142500 |
| 2025-03-17 | 0.85 | $0.83 | 2.0M |
| 2025-03-14 | 0.85 | $0.83 | 800 |
| 2025-03-13 | 0.86 | $0.83 | — |
| 2025-03-12 | 0.86 | $0.83 | — |
| 2025-03-11 | 0.86 | $0.83 | 10505 |
| 2025-03-10 | 0.86 | $0.84 | 111018 |
| 2025-03-07 | 0.87 | $0.85 | 6600 |
| 2025-03-06 | 0.87 | $0.84 | — |
| 2025-03-05 | 0.87 | $0.84 | 104700 |
| 2025-03-04 | 0.87 | $0.84 | 89895 |
| 2025-03-03 | 0.88 | $0.85 | 49422 |
| 2025-02-28 | 0.88 | $0.88 | 66758 |
| 2025-02-27 | 0.88 | $0.90 | 128000 |
| 2025-02-26 | 0.88 | $0.90 | 16563 |
| 2025-02-25 | 0.88 | $0.90 | 402978 |
| 2025-02-24 | 0.87 | $0.85 | 20195 |
| 2025-02-21 | 0.88 | $0.90 | 185542 |
| 2025-02-20 | 0.88 | $0.91 | 1.9M |
| 2025-02-19 | 0.87 | $0.90 | 253003 |
| 2025-02-18 | 0.87 | $0.90 | 147401 |
| 2025-02-14 | 0.87 | $0.87 | 88003 |
| 2025-02-13 | 0.86 | $0.88 | 10898 |
| 2025-02-12 | 0.86 | $0.90 | 74500 |
| 2025-02-11 | 0.86 | $0.92 | 219453 |
| 2025-02-10 | 0.85 | $0.93 | 62208 |
| 2025-02-07 | 0.84 | $0.90 | 125966 |
| 2025-02-06 | 0.84 | $0.87 | 6907 |
| 2025-02-05 | 0.84 | $0.90 | 24205 |
| 2025-02-04 | 0.83 | $0.90 | 86246 |
| 2025-02-03 | 0.82 | $0.87 | 144120 |
| 2025-01-31 | 0.82 | $0.83 | 33500 |
| 2025-01-30 | 0.81 | $0.85 | 77502 |
| 2025-01-29 | 0.81 | $0.82 | 155694 |
| 2025-01-28 | 0.81 | $0.78 | 413500 |
| 2025-01-27 | 0.81 | $0.79 | 906151 |
| 2025-01-24 | 0.82 | $0.82 | 75952 |
| 2025-01-23 | 0.81 | $0.80 | 108800 |
| 2025-01-22 | 0.82 | $0.84 | 205361 |
| 2025-01-21 | 0.81 | $0.80 | 16470 |
| 2025-01-20 | 0.82 | $0.80 | 45813 |
| 2025-01-17 | 0.82 | $0.80 | 199261 |
| 2025-01-16 | 0.82 | $0.80 | 57996 |
| 2025-01-15 | 0.82 | $0.81 | 35255 |
| 2025-01-14 | 0.82 | $0.83 | 108501 |
| 2025-01-13 | 0.82 | $0.88 | 327414 |
| 2025-01-10 | 0.81 | $0.85 | 202600 |
| 2025-01-09 | 0.81 | $0.84 | 19000 |
| 2025-01-08 | 0.81 | $0.85 | 168667 |
| 2025-01-07 | 0.80 | $0.83 | 224000 |
| 2025-01-06 | 0.80 | $0.81 | 68633 |
| 2025-01-03 | 0.80 | $0.83 | 60026 |
| 2025-01-02 | 0.80 | $0.83 | 52000 |
| 2024-12-31 | 0.79 | $0.80 | 38526 |
| 2024-12-30 | 0.79 | $0.79 | 17700 |
| 2024-12-27 | 0.79 | $0.78 | 16500 |
| 2024-12-24 | 0.79 | $0.78 | 11505 |
| 2024-12-23 | 0.79 | $0.77 | 59442 |
| 2024-12-20 | 0.80 | $0.77 | 22507 |
| 2024-12-19 | 0.80 | $0.76 | 120176 |
| 2024-12-18 | 0.80 | $0.79 | 53000 |
| 2024-12-17 | 0.81 | $0.77 | 170539 |
| 2024-12-16 | 0.81 | $0.83 | 13577 |
| 2024-12-13 | 0.81 | $0.82 | 24450 |
| 2024-12-12 | 0.81 | $0.82 | 1600 |
| 2024-12-11 | 0.80 | $0.83 | 44500 |
| 2024-12-10 | 0.80 | $0.83 | 178000 |
| 2024-12-09 | 0.80 | $0.84 | 15148 |
| 2024-12-06 | 0.79 | $0.85 | 487538 |
| 2024-12-05 | 0.79 | $0.81 | 380330 |
| 2024-12-04 | 0.79 | $0.89 | 297701 |
| 2024-12-03 | 0.78 | $0.90 | 621557 |
| 2024-12-02 | 0.76 | $0.84 | 857856 |
| 2024-11-29 | 0.75 | $0.80 | 5000 |
| 2024-11-28 | 0.75 | $0.80 | 42800 |
| 2024-11-27 | 0.74 | $0.80 | 4790 |
| 2024-11-26 | 0.74 | $0.80 | 41230 |
| 2024-11-25 | 0.73 | $0.75 | 68930 |
| 2024-11-22 | 0.73 | $0.75 | 70336 |
| 2024-11-21 | 0.73 | $0.74 | 49647 |
| 2024-11-20 | 0.73 | $0.72 | 38000 |
| 2024-11-19 | 0.73 | $0.71 | 68030 |
| 2024-11-18 | 0.73 | $0.71 | 31800 |
| 2024-11-15 | 0.73 | $0.71 | 16580 |
| 2024-11-14 | 0.73 | $0.71 | 161005 |
| 2024-11-13 | 0.73 | $0.70 | 24600 |
| 2024-11-12 | 0.74 | $0.70 | 13600 |
| 2024-11-11 | 0.74 | $0.71 | 142714 |
| 2024-11-08 | 0.74 | $0.72 | 28000 |
| 2024-11-07 | 0.75 | $0.72 | 47907 |
| 2024-11-06 | 0.75 | $0.72 | 79003 |
| 2024-11-05 | 0.75 | $0.73 | 7500 |
| 2024-11-04 | 0.75 | $0.72 | 85922 |
| 2024-11-01 | 0.76 | $0.74 | 14000 |
| 2024-10-31 | 0.76 | $0.73 | 80000 |
| 2024-10-30 | 0.76 | $0.73 | 39815 |
| 2024-10-29 | 0.77 | $0.76 | 8000 |
| 2024-10-28 | 0.77 | $0.76 | 26787 |
| 2024-10-25 | 0.77 | $0.74 | 64112 |
| 2024-10-24 | 0.77 | $0.76 | 46000 |
| 2024-10-23 | 0.77 | $0.75 | 168110 |
| 2024-10-22 | 0.77 | $0.76 | 5000 |
| 2024-10-21 | 0.78 | $0.76 | 36300 |
| 2024-10-18 | 0.78 | $0.75 | 92000 |
| 2024-10-17 | 0.78 | $0.75 | 165802 |
| 2024-10-16 | 0.78 | $0.77 | 52000 |
| 2024-10-15 | 0.79 | $0.79 | 23990 |
| 2024-10-11 | 0.78 | $0.79 | 33255 |
| 2024-10-10 | 0.78 | $0.77 | 29575 |
| 2024-10-09 | 0.79 | $0.77 | 5500 |
| 2024-10-08 | 0.79 | $0.77 | 54903 |
| 2024-10-07 | 0.79 | $0.78 | 92000 |
| 2024-10-04 | 0.79 | $0.80 | 191000 |
| 2024-10-03 | 0.79 | $0.79 | 15000 |
| 2024-10-02 | 0.79 | $0.78 | 11500 |
| 2024-10-01 | 0.79 | $0.81 | 86000 |
| 2024-09-30 | 0.79 | $0.77 | 500 |
| 2024-09-27 | 0.79 | $0.78 | 6810 |
| 2024-09-26 | 0.79 | $0.78 | 78208 |
| 2024-09-25 | 0.79 | $0.80 | 117500 |
| 2024-09-24 | 0.79 | $0.78 | 500 |
| 2024-09-23 | 0.79 | $0.75 | 25482 |
| 2024-09-20 | 0.80 | $0.77 | 1.1M |
| 2024-09-19 | 0.80 | $0.80 | 47001 |
| 2024-09-18 | 0.80 | $0.80 | 268000 |
| 2024-09-17 | 0.80 | $0.81 | 22273 |
| 2024-09-16 | 0.80 | $0.81 | 130737 |
| 2024-09-13 | 0.80 | $0.80 | 128000 |
| 2024-09-12 | 0.80 | $0.80 | 22000 |
| 2024-09-11 | 0.80 | $0.78 | 20000 |
| 2024-09-10 | 0.80 | $0.77 | 31250 |
| 2024-09-09 | 0.80 | $0.79 | 2356 |
| 2024-09-06 | 0.80 | $0.78 | 32475 |
| 2024-09-05 | 0.80 | $0.78 | 3500 |
| 2024-09-04 | 0.81 | $0.79 | 48997 |
| 2024-09-03 | 0.81 | $0.79 | 36728 |
| 2024-08-30 | 0.81 | $0.79 | 16500 |
| 2024-08-29 | 0.81 | $0.81 | 4000 |
| 2024-08-28 | 0.81 | $0.81 | 75525 |
| 2024-08-27 | 0.82 | $0.84 | 9751 |
| 2024-08-26 | 0.81 | $0.83 | 12000 |
| 2024-08-23 | 0.81 | $0.82 | 50000 |
| 2024-08-22 | 0.81 | $0.81 | 122500 |
| 2024-08-21 | 0.81 | $0.85 | 21500 |
| 2024-08-20 | 0.81 | $0.88 | 2500 |
| 2024-08-19 | 0.80 | $0.90 | 224811 |
| 2024-08-16 | 0.79 | $0.88 | 27975 |
| 2024-08-15 | 0.78 | $0.90 | 342477 |
| 2024-08-14 | 0.76 | $0.85 | 201170 |
| 2024-08-13 | 0.75 | $0.80 | 15966 |
| 2024-08-12 | 0.75 | $0.77 | 148225 |
| 2024-08-09 | 0.75 | $0.75 | 7075 |
| 2024-08-08 | 0.75 | $0.75 | 63500 |
| 2024-08-07 | 0.75 | $0.71 | 22325 |
| 2024-08-06 | 0.75 | $0.74 | 205000 |
| 2024-08-02 | 0.75 | $0.73 | 94220 |
| 2024-08-01 | 0.75 | $0.73 | 63359 |
| 2024-07-31 | 0.76 | $0.74 | 22500 |
| 2024-07-30 | 0.76 | $0.74 | 101800 |
| 2024-07-29 | 0.76 | $0.76 | 62013 |
| 2024-07-26 | 0.76 | $0.76 | 16000 |
| 2024-07-25 | 0.76 | $0.74 | 211013 |
| 2024-07-24 | 0.76 | $0.75 | 102200 |
| 2024-07-23 | 0.76 | $0.76 | 50470 |
| 2024-07-22 | 0.77 | $0.76 | 52500 |
| 2024-07-19 | 0.77 | $0.76 | 44503 |
| 2024-07-18 | 0.77 | $0.76 | 58316 |
| 2024-07-17 | 0.77 | $0.77 | 19100 |
| 2024-07-16 | 0.77 | $0.76 | 1000 |
| 2024-07-15 | 0.77 | $0.76 | 100875 |
| 2024-07-12 | 0.77 | $0.78 | 18504 |
| 2024-07-11 | 0.77 | $0.76 | 13200 |
| 2024-07-10 | 0.77 | $0.76 | 26000 |
| 2024-07-09 | 0.77 | $0.75 | 1500 |
| 2024-07-08 | 0.77 | $0.75 | 5500 |
| 2024-07-05 | 0.77 | $0.77 | 48695 |
| 2024-07-03 | 0.77 | $0.79 | 50925 |
| 2024-07-02 | 0.77 | $0.77 | 55525 |
| 2024-06-28 | 0.77 | $0.75 | 190340 |
| 2024-06-27 | 0.77 | $0.77 | 53537 |
| 2024-06-26 | 0.77 | $0.77 | 26525 |
| 2024-06-25 | 0.77 | $0.78 | 5300 |
| 2024-06-24 | 0.77 | $0.78 | 7500 |
| 2024-06-21 | 0.77 | $0.77 | 274460 |
| 2024-06-20 | 0.77 | $0.80 | 154007 |
| 2024-06-19 | 0.77 | $0.76 | 34000 |
| 2024-06-18 | 0.77 | $0.77 | 41000 |
| 2024-06-17 | 0.77 | $0.75 | 23000 |
| 2024-06-14 | 0.77 | $0.76 | 27500 |
| 2024-06-13 | 0.77 | $0.75 | 117113 |
| 2024-06-12 | 0.77 | $0.75 | 109035 |
| 2024-06-11 | 0.78 | $0.75 | 167000 |
| 2024-06-10 | 0.78 | $0.75 | 30200 |
| 2024-06-07 | 0.78 | $0.78 | 5505 |
| 2024-06-06 | 0.78 | $0.78 | 33127 |
| 2024-06-04 | 0.78 | $0.76 | 23405 |
| 2024-06-03 | 0.79 | $0.80 | 44246 |
| 2024-05-31 | 0.79 | $0.78 | 10500 |
| 2024-05-29 | 0.79 | $0.78 | 11803 |
| 2024-05-28 | 0.79 | $0.80 | 30650 |
| 2024-05-27 | 0.78 | $0.80 | 99361 |
| 2024-05-24 | 0.78 | $0.77 | 21500 |
| 2024-05-23 | 0.78 | $0.76 | 19500 |
| 2024-05-21 | 0.79 | $0.81 | 24026 |
| 2024-05-17 | 0.78 | $0.78 | 14052 |
| 2024-05-16 | 0.79 | $0.79 | 37000 |
| 2024-05-15 | 0.78 | $0.77 | 6800 |
| 2024-05-14 | 0.79 | $0.76 | 7000 |
| 2024-05-13 | 0.79 | $0.76 | 37403 |
| 2024-05-10 | 0.79 | $0.78 | 32500 |
| 2024-05-09 | 0.79 | $0.78 | 65620 |
| 2024-05-08 | 0.80 | $0.78 | 41000 |
| 2024-05-07 | 0.80 | $0.79 | 28000 |
| 2024-05-03 | 0.80 | $0.82 | 42073 |
| 2024-05-02 | 0.80 | $0.80 | 29400 |
| 2024-05-01 | 0.79 | $0.79 | 43500 |
| 2024-04-30 | 0.79 | $0.80 | 32000 |
| 2024-04-29 | 0.79 | $0.79 | 65635 |
| 2024-04-26 | 0.79 | $0.79 | 1500 |
| 2024-04-25 | 0.80 | $0.79 | 184500 |
| 2024-04-24 | 0.80 | $0.78 | 221535 |
| 2024-04-23 | 0.80 | $0.81 | 381981 |
| 2024-04-22 | 0.80 | $0.82 | 50250 |
| 2024-04-19 | 0.79 | $0.83 | 91617 |
| 2024-04-18 | 0.79 | $0.81 | 26900 |
| 2024-04-17 | 0.79 | $0.84 | 163904 |
| 2024-04-16 | 0.78 | $0.79 | 119031 |
| 2024-04-15 | 0.78 | $0.75 | 76000 |
| 2024-04-12 | 0.79 | $0.78 | 5530 |
| 2024-04-11 | 0.79 | $0.80 | 127001 |
| 2024-04-10 | 0.78 | $0.84 | 314566 |
| 2024-04-09 | 0.78 | $0.77 | 26500 |
| 2024-04-08 | 0.78 | $0.79 | 30500 |
| 2024-04-05 | 0.78 | $0.78 | 34000 |
| 2024-04-04 | 0.78 | $0.78 | 31550 |
| 2024-04-03 | 0.78 | $0.78 | 67500 |
| 2024-04-02 | 0.78 | $0.80 | 105500 |
| 2024-04-01 | 0.77 | $0.80 | 46319 |
| 2024-03-28 | 0.77 | $0.80 | 145921 |
| 2024-03-27 | 0.77 | $0.78 | 92500 |
| 2024-03-26 | 0.77 | $0.79 | 123500 |
| 2024-03-25 | 0.77 | $0.76 | 1720 |
| 2024-03-22 | 0.77 | $0.75 | 6200 |
| 2024-03-21 | 0.77 | $0.77 | 52500 |
| 2024-03-20 | 0.77 | $0.75 | 74002 |
| 2024-03-19 | 0.77 | $0.78 | 12300 |
| 2024-03-18 | 0.77 | $0.79 | 29500 |
| 2024-03-15 | 0.77 | $0.77 | 38500 |
| 2024-03-14 | 0.77 | $0.78 | 5600 |
| 2024-03-13 | 0.76 | $0.77 | 25500 |
| 2024-03-12 | 0.76 | $0.78 | 78500 |
| 2024-03-11 | 0.76 | $0.80 | 131791 |
| 2024-03-08 | 0.76 | $0.80 | 227500 |
| 2024-03-07 | 0.75 | $0.80 | 214600 |
| 2024-03-06 | 0.75 | $0.79 | 137670 |
| 2024-03-05 | 0.74 | $0.77 | 53700 |
| 2024-03-04 | 0.74 | $0.76 | 37493 |
| 2024-03-01 | 0.74 | $0.75 | 74311 |
| 2024-02-29 | 0.74 | $0.73 | 55250 |
| 2024-02-28 | 0.74 | $0.75 | 144500 |
| 2024-02-27 | 0.74 | $0.75 | 125050 |
| 2024-02-26 | 0.74 | $0.72 | 29860 |
| 2024-02-23 | 0.74 | $0.73 | 12.5M |
| 2024-02-22 | 0.74 | $0.73 | 62350 |
| 2024-02-21 | 0.74 | $0.74 | 85503 |
| 2024-02-20 | 0.74 | $0.75 | 36170 |
| 2024-02-16 | 0.74 | $0.75 | 31163 |
| 2024-02-15 | 0.74 | $0.75 | 26500 |
| 2024-02-14 | 0.73 | $0.73 | 19960 |
| 2024-02-13 | 0.74 | $0.78 | — |
| 2024-02-12 | 0.73 | $0.78 | 2000 |
| 2024-02-09 | 0.73 | $0.75 | 12000 |
| 2024-02-08 | 0.72 | $0.78 | 9000 |
| 2024-02-07 | 0.72 | $0.79 | 310000 |
| 2024-02-06 | 0.71 | $0.78 | 501835 |
| 2024-02-05 | 0.70 | $0.68 | 5535 |
| 2024-02-02 | 0.70 | $0.68 | 538508 |
| 2024-02-01 | 0.71 | $0.68 | 88500 |
| 2024-01-31 | 0.71 | $0.69 | 54500 |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.71 | $0.71 | 31500 |
| 2024-01-26 | 0.71 | $0.71 | 52500 |
| 2024-01-25 | 0.71 | $0.70 | 13000 |
| 2024-01-24 | 0.71 | $0.70 | 25000 |
| 2024-01-23 | 0.71 | $0.68 | 98625 |
| 2024-01-22 | 0.72 | $0.70 | 97039 |
| 2024-01-19 | 0.72 | $0.70 | 180500 |
| 2024-01-18 | 0.72 | $0.69 | 49036 |
| 2024-01-17 | 0.72 | $0.70 | 6500 |
| 2024-01-16 | 0.73 | $0.70 | 93009 |
| 2024-01-15 | 0.73 | $0.70 | 22078 |
| 2024-01-12 | 0.73 | $0.70 | 64350 |
| 2024-01-11 | 0.73 | $0.72 | 80125 |
| 2024-01-10 | 0.74 | $0.71 | 36758 |
| 2024-01-09 | 0.74 | $0.73 | 48000 |
| 2024-01-08 | 0.74 | $0.74 | 116657 |
| 2024-01-05 | 0.74 | $0.74 | 66500 |
| 2024-01-04 | 0.74 | $0.72 | 94425 |
| 2024-01-03 | 0.74 | $0.75 | 69947 |
| 2024-01-02 | 0.74 | $0.75 | 33657 |
| 2023-12-29 | 0.74 | $0.75 | 101702 |
| 2023-12-28 | 0.74 | $0.72 | 5000 |
| 2023-12-27 | 0.74 | $0.73 | 207507 |
| 2023-12-22 | 0.74 | $0.71 | 66225 |
| 2023-12-21 | 0.74 | $0.72 | 37050 |
| 2023-12-20 | 0.75 | $0.71 | 5500 |
| 2023-12-19 | 0.75 | $0.72 | 116500 |
| 2023-12-18 | 0.75 | $0.71 | 40585 |
| 2023-12-15 | 0.76 | $0.73 | 500 |
| 2023-12-14 | 0.76 | $0.72 | — |
| 2023-12-13 | 0.77 | $0.72 | 4000 |
| 2023-12-12 | 0.77 | $0.72 | 49500 |
| 2023-12-11 | 0.78 | $0.74 | 23156 |
| 2023-12-08 | 0.78 | $0.76 | 217500 |
| 2023-12-07 | 0.78 | $0.75 | 111000 |
| 2023-12-06 | 0.79 | $0.75 | 354735 |
| 2023-12-05 | 0.79 | $0.76 | 280900 |
| 2023-12-04 | 0.79 | $0.78 | 116670 |
| 2023-12-01 | 0.79 | $0.77 | 89193 |
| 2023-11-30 | 0.80 | $0.78 | 40510 |
| 2023-11-29 | 0.80 | $0.77 | 83660 |
| 2023-11-28 | 0.80 | $0.79 | 47800 |
| 2023-11-27 | 0.80 | $0.78 | 104000 |
| 2023-11-24 | 0.81 | $0.79 | 90383 |
| 2023-11-23 | 0.81 | $0.79 | — |
| 2023-11-22 | 0.81 | $0.79 | 10000 |
| 2023-11-21 | 0.81 | $0.79 | 126230 |
| 2023-11-20 | 0.81 | $0.80 | 36250 |
| 2023-11-17 | 0.81 | $0.80 | 154200 |
| 2023-11-16 | 0.82 | $0.78 | 256072 |
| 2023-11-15 | 0.82 | $0.78 | 298675 |
| 2023-11-14 | 0.82 | $0.80 | 138800 |
| 2023-11-13 | 0.83 | $0.80 | 70528 |
| 2023-11-10 | 0.83 | $0.79 | 104600 |
| 2023-11-09 | 0.83 | $0.79 | 14000 |
| 2023-11-08 | 0.84 | $0.79 | 58650 |
| 2023-11-07 | 0.84 | $0.80 | 22200 |
| 2023-11-06 | 0.85 | $0.84 | 11001 |
| 2023-11-03 | 0.85 | $0.86 | 4510 |
| 2023-11-02 | 0.85 | $0.88 | 44001 |
| 2023-11-01 | 0.84 | $0.84 | 11000 |
| 2023-10-31 | 0.84 | $0.82 | 30000 |
| 2023-10-30 | 0.85 | $0.82 | 308273 |
| 2023-10-27 | 0.85 | $0.78 | 15745 |
| 2023-10-26 | 0.86 | $0.79 | 85001 |
| 2023-10-25 | 0.86 | $0.79 | 68000 |
| 2023-10-24 | 0.87 | $0.80 | 323261 |
| 2023-10-23 | 0.88 | $0.87 | 29200 |
| 2023-10-20 | 0.88 | $0.87 | 32251 |
| 2023-10-19 | 0.88 | $0.90 | 60010 |
| 2023-10-18 | 0.88 | $0.90 | 39600 |
| 2023-10-17 | 0.88 | $0.92 | 71550 |
| 2023-10-16 | 0.87 | $0.92 | 82900 |
| 2023-10-13 | 0.87 | $0.91 | 26500 |
| 2023-10-12 | 0.86 | $0.89 | 49500 |
| 2023-10-11 | 0.86 | $0.87 | 2500 |
| 2023-10-10 | 0.86 | $0.88 | 10955 |
| 2023-10-06 | 0.86 | $0.84 | 53350 |
| 2023-10-05 | 0.86 | $0.83 | 1900 |
| 2023-10-04 | 0.86 | $0.84 | 93000 |
| 2023-10-03 | 0.86 | $0.86 | 99222 |
| 2023-10-02 | 0.86 | $0.88 | 44196 |
| 2023-09-29 | 0.86 | $0.90 | 59050 |
| 2023-09-28 | 0.86 | $0.91 | 98307 |
| 2023-09-27 | 0.85 | $0.88 | 31301 |
| 2023-09-26 | 0.85 | $0.89 | 306601 |
| 2023-09-25 | 0.85 | $0.90 | 304500 |
| 2023-09-22 | 0.84 | $0.89 | 47100 |
| 2023-09-21 | 0.84 | $0.88 | 199295 |
| 2023-09-20 | 0.83 | $0.85 | 70000 |
| 2023-09-19 | 0.83 | $0.85 | 114500 |
| 2023-09-18 | 0.83 | $0.83 | 94222 |
| 2023-09-15 | 0.83 | $0.85 | 12500 |
| 2023-09-14 | 0.82 | $0.84 | 21000 |
| 2023-09-13 | 0.82 | $0.85 | 75794 |
| 2023-09-12 | 0.82 | $0.85 | 135000 |
| 2023-09-11 | 0.82 | $0.83 | 22100 |
| 2023-09-08 | 0.82 | $0.81 | 71220 |
| 2023-09-07 | 0.82 | $0.82 | 20000 |
| 2023-09-06 | 0.82 | $0.82 | 35500 |
| 2023-09-05 | 0.82 | $0.82 | 118801 |
| 2023-09-01 | 0.82 | $0.81 | 104700 |
| 2023-08-31 | 0.82 | $0.81 | 49800 |
| 2023-08-30 | 0.82 | $0.81 | 24384 |
| 2023-08-29 | 0.82 | $0.82 | 80500 |
| 2023-08-28 | 0.82 | $0.81 | 250810 |
| 2023-08-25 | 0.82 | $0.81 | 84865 |
| 2023-08-24 | 0.82 | $0.80 | 33601 |
| 2023-08-23 | 0.82 | $0.81 | 18500 |
| 2023-08-22 | 0.82 | $0.81 | 35500 |
| 2023-08-21 | 0.82 | $0.81 | 71985 |
| 2023-08-18 | 0.82 | $0.82 | 12000 |
| 2023-08-17 | 0.82 | $0.83 | 117231 |
| 2023-08-16 | 0.82 | $0.81 | 45100 |
| 2023-08-15 | 0.83 | $0.83 | 50500 |
| 2023-08-14 | 0.83 | $0.83 | 9500 |
| 2023-08-11 | 0.82 | $0.86 | 58000 |
| 2023-08-10 | 0.82 | $0.85 | 193548 |
| 2023-08-09 | 0.82 | $0.82 | 87500 |
| 2023-08-08 | 0.82 | $0.82 | 41000 |
| 2023-08-04 | 0.82 | $0.82 | 32700 |
| 2023-08-03 | 0.82 | $0.83 | 107804 |
| 2023-08-02 | 0.82 | $0.85 | 158500 |
| 2023-08-01 | 0.81 | $0.85 | 75651 |
| 2023-07-31 | 0.81 | $0.85 | 5001 |
| 2023-07-28 | 0.80 | $0.84 | 143431 |
| 2023-07-27 | 0.80 | $0.79 | 33300 |
| 2023-07-26 | 0.80 | $0.79 | 23500 |
| 2023-07-25 | 0.80 | $0.79 | 169234 |
| 2023-07-24 | 0.80 | $0.80 | 55500 |
| 2023-07-21 | 0.80 | $0.82 | 1.3M |
| 2023-07-20 | 0.80 | $0.83 | 106525 |
| 2023-07-19 | 0.80 | $0.82 | 109000 |
| 2023-07-18 | 0.80 | $0.84 | 39800 |
| 2023-07-17 | 0.79 | $0.84 | 5225 |
| 2023-07-14 | 0.79 | $0.86 | 21500 |
| 2023-07-13 | 0.78 | $0.85 | 44650 |
| 2023-07-12 | 0.77 | $0.87 | 90390 |
| 2023-07-11 | 0.76 | $0.83 | 55500 |
| 2023-07-10 | 0.75 | $0.81 | 61270 |
| 2023-07-07 | 0.75 | $0.82 | 165500 |
| 2023-07-06 | 0.74 | $0.82 | 345031 |
| 2023-07-05 | 0.73 | $0.83 | 255350 |
| 2023-07-04 | 0.72 | $0.83 | 192900 |
| 2023-06-30 | 0.71 | $0.80 | 124485 |
| 2023-06-29 | 0.70 | $0.74 | 2001 |
| 2023-06-28 | 0.70 | $0.74 | 47000 |
| 2023-06-27 | 0.69 | $0.73 | 30523 |
| 2023-06-26 | 0.69 | $0.74 | 547588 |
| 2023-06-23 | 0.69 | $0.68 | 183094 |
| 2023-06-22 | 0.69 | $0.68 | 54000 |
| 2023-06-21 | 0.69 | $0.68 | 181790 |
| 2023-06-20 | 0.69 | $0.69 | 309000 |
| 2023-06-19 | 0.69 | $0.71 | 16390 |
| 2023-06-16 | 0.68 | $0.69 | 111050 |
| 2023-06-15 | 0.68 | $0.70 | 24500 |
| 2023-06-14 | 0.68 | $0.70 | 57000 |
| 2023-06-13 | 0.68 | $0.68 | 57290 |
| 2023-06-12 | 0.68 | $0.68 | 155200 |
| 2023-06-09 | 0.68 | $0.68 | 549507 |
| 2023-06-08 | 0.68 | $0.69 | 3000 |
| 2023-06-07 | 0.68 | $0.70 | 266944 |
| 2023-06-06 | 0.68 | $0.68 | 52950 |
| 2023-06-05 | 0.68 | $0.67 | 7650 |
| 2023-06-02 | 0.68 | $0.66 | 24000 |
| 2023-06-01 | 0.68 | $0.67 | 10350 |
| 2023-05-31 | 0.68 | $0.67 | 59720 |
| 2023-05-30 | 0.68 | $0.68 | 21500 |
| 2023-05-29 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | 2500 |
| 2023-05-25 | 0.68 | $0.66 | 59510 |
| 2023-05-24 | 0.68 | $0.66 | 71994 |
| 2023-05-23 | 0.69 | $0.69 | 7200 |
| 2023-05-19 | 0.68 | $0.69 | 12230 |
| 2023-05-18 | 0.68 | $0.66 | 15000 |
| 2023-05-17 | 0.69 | $0.66 | 82664 |
| 2023-05-16 | 0.69 | $0.68 | 73000 |
| 2023-05-15 | 0.69 | $0.69 | 10530 |
| 2023-05-12 | 0.69 | $0.68 | 2500 |
| 2023-05-11 | 0.69 | $0.68 | 17225 |
| 2023-05-10 | 0.69 | $0.69 | 32500 |
| 2023-05-09 | 0.69 | $0.68 | 77000 |
| 2023-05-08 | 0.70 | $0.68 | 5500 |
| 2023-05-05 | 0.70 | $0.70 | 9300 |
| 2023-05-04 | 0.70 | $0.67 | 63320 |
| 2023-05-03 | 0.70 | $0.68 | 25400 |
| 2023-05-02 | 0.70 | $0.72 | 22603 |
| 2023-05-01 | 0.70 | $0.70 | 72550 |
| 2023-04-28 | 0.70 | $0.70 | 17500 |
| 2023-04-27 | 0.70 | $0.70 | 147392 |
| 2023-04-26 | 0.70 | $0.69 | 80000 |
| 2023-04-25 | 0.70 | $0.69 | 942 |
| 2023-04-24 | 0.70 | $0.69 | 21878 |
| 2023-04-21 | 0.70 | $0.69 | 1500 |
| 2023-04-20 | 0.70 | $0.69 | 20400 |
| 2023-04-19 | 0.70 | $0.67 | 51770 |
| 2023-04-18 | 0.71 | $0.72 | 193307 |
| 2023-04-17 | 0.71 | $0.70 | 131100 |
| 2023-04-14 | 0.71 | $0.71 | 59986 |
| 2023-04-13 | 0.71 | $0.70 | 19000 |
| 2023-04-12 | 0.71 | $0.70 | 92000 |
| 2023-04-11 | 0.71 | $0.70 | 25000 |
| 2023-04-10 | 0.71 | $0.69 | 9450 |
| 2023-04-06 | 0.71 | $0.70 | 18010 |
| 2023-04-05 | 0.71 | $0.70 | 6500 |
| 2023-04-04 | 0.71 | $0.71 | 30100 |
| 2023-04-03 | 0.72 | $0.70 | 45133 |
| 2023-03-31 | 0.72 | $0.72 | 89500 |
| 2023-03-30 | 0.72 | $0.72 | 4122 |
| 2023-03-29 | 0.72 | $0.70 | 19500 |
| 2023-03-28 | 0.72 | $0.69 | 10270 |
| 2023-03-27 | 0.72 | $0.68 | 6500 |
| 2023-03-24 | 0.73 | $0.70 | 42750 |
| 2023-03-23 | 0.73 | $0.69 | 118100 |
| 2023-03-22 | 0.73 | $0.69 | 49100 |
| 2023-03-21 | 0.74 | $0.69 | 78171 |
| 2023-03-20 | 0.74 | $0.72 | 149680 |
| 2023-03-17 | 0.74 | $0.70 | 118503 |
| 2023-03-16 | 0.75 | $0.70 | 21100 |
| 2023-03-15 | 0.75 | $0.71 | 321285 |
| 2023-03-14 | 0.76 | $0.72 | 19500 |
| 2023-03-13 | 0.76 | $0.71 | 35920 |
| 2023-03-10 | 0.77 | $0.75 | 111875 |
| 2023-03-09 | 0.77 | $0.76 | 209326 |
| 2023-03-08 | 0.77 | $0.76 | 79893 |
| 2023-03-07 | 0.77 | $0.76 | 64116 |
| 2023-03-06 | 0.77 | $0.76 | 76034 |
| 2023-03-03 | 0.77 | $0.77 | 38015 |
| 2023-03-02 | 0.77 | $0.77 | 39320 |
| 2023-03-01 | 0.77 | $0.79 | 30500 |
| 2023-02-28 | 0.77 | $0.78 | 109600 |
| 2023-02-27 | 0.77 | $0.77 | 203000 |
| 2023-02-24 | 0.77 | $0.76 | 3.6M |
| 2023-02-23 | 0.77 | $0.80 | 817497 |
| 2023-02-22 | 0.77 | $0.74 | 156630 |
| 2023-02-21 | 0.77 | $0.75 | 128012 |
| 2023-02-17 | 0.77 | $0.78 | 73415 |
| 2023-02-16 | 0.77 | $0.78 | 68832 |
| 2023-02-15 | 0.77 | $0.79 | 43500 |
| 2023-02-14 | 0.77 | $0.79 | 44742 |
| 2023-02-13 | 0.77 | $0.79 | 174100 |
| 2023-02-10 | 0.77 | $0.77 | 197010 |
| 2023-02-09 | 0.77 | $0.74 | 173000 |
| 2023-02-08 | 0.77 | $0.77 | 213580 |
| 2023-02-07 | 0.77 | $0.76 | 35370 |
| 2023-02-06 | 0.77 | $0.75 | 57092 |
| 2023-02-03 | 0.77 | $0.75 | 18161 |
| 2023-02-02 | 0.77 | $0.75 | 116955 |
| 2023-02-01 | 0.78 | $0.76 | 111706 |
| 2023-01-31 | 0.78 | $0.77 | 5642 |
| 2023-01-30 | 0.78 | $0.78 | 89710 |
| 2023-01-27 | 0.78 | $0.78 | 47582 |
| 2023-01-26 | 0.78 | $0.78 | 86305 |
| 2023-01-25 | 0.78 | $0.78 | 108453 |
| 2023-01-24 | 0.78 | $0.78 | 48943 |
| 2023-01-23 | 0.78 | $0.78 | 274803 |
| 2023-01-20 | 0.78 | $0.77 | 283100 |
| 2023-01-19 | 0.78 | $0.80 | 131847 |
| 2023-01-18 | 0.78 | $0.81 | 607827 |
| 2023-01-17 | 0.78 | $0.77 | 152208 |
| 2023-01-16 | 0.78 | $0.78 | 166870 |
| 2023-01-13 | 0.78 | $0.77 | 324434 |
| 2023-01-12 | 0.78 | $0.75 | 51935 |
| 2023-01-11 | 0.78 | $0.76 | 48436 |
| 2023-01-10 | 0.78 | $0.78 | 16205 |
| 2023-01-09 | 0.78 | $0.76 | 227900 |
| 2023-01-06 | 0.78 | $0.75 | 75231 |
| 2023-01-05 | 0.79 | $0.76 | 58431 |
| 2023-01-04 | 0.79 | $0.75 | 102164 |
| 2023-01-03 | 0.80 | $0.76 | 223647 |
| 2022-12-30 | 0.80 | $0.80 | 81340 |
| 2022-12-29 | 0.80 | $0.77 | 14125 |
| 2022-12-28 | 0.80 | $0.77 | 81838 |
| 2022-12-23 | 0.80 | $0.75 | 341495 |
| 2022-12-22 | 0.81 | $0.77 | 220705 |
| 2022-12-21 | 0.82 | $0.77 | 70805 |
| 2022-12-20 | 0.82 | $0.76 | 16006 |
| 2022-12-19 | 0.83 | $0.77 | 52523 |
| 2022-12-16 | 0.83 | $0.78 | 49485 |
| 2022-12-15 | 0.84 | $0.80 | 70702 |
| 2022-12-14 | 0.84 | $0.84 | 295695 |
| 2022-12-13 | 0.84 | $0.81 | 104436 |
| 2022-12-12 | 0.84 | $0.80 | 129748 |
| 2022-12-09 | 0.85 | $0.82 | 178900 |
| 2022-12-08 | 0.85 | $0.80 | 608512 |
| 2022-12-07 | 0.86 | $0.82 | 149532 |
| 2022-12-06 | 0.86 | $0.83 | 12200 |
| 2022-12-05 | 0.87 | $0.85 | 91754 |
| 2022-12-02 | 0.87 | $0.88 | 226562 |
| 2022-12-01 | 0.87 | $0.87 | 79765 |
| 2022-11-30 | 0.87 | $0.87 | 199430 |
| 2022-11-29 | 0.86 | $0.83 | 95867 |
| 2022-11-28 | 0.87 | $0.82 | 32798 |
| 2022-11-25 | 0.87 | $0.85 | 197231 |
| 2022-11-24 | 0.88 | $0.85 | 65971 |
| 2022-11-23 | 0.88 | $0.85 | 55266 |
| 2022-11-22 | 0.88 | $0.86 | 109136 |
| 2022-11-21 | 0.88 | $0.88 | 329197 |
| 2022-11-18 | 0.88 | $0.89 | 238176 |
| 2022-11-17 | 0.88 | $0.90 | 174079 |
| 2022-11-16 | 0.88 | $0.91 | 215563 |
| 2022-11-15 | 0.88 | $0.91 | 139698 |
| 2022-11-14 | 0.88 | $0.90 | 188766 |
| 2022-11-11 | 0.87 | $0.89 | 356340 |
| 2022-11-10 | 0.87 | $0.90 | 117690 |
| 2022-11-09 | 0.87 | $0.90 | 256812 |
| 2022-11-08 | 0.87 | $0.92 | 558017 |
| 2022-11-07 | 0.86 | $0.98 | 283082 |
| 2022-11-04 | 0.85 | $1.02 | 429114 |
| 2022-11-03 | 0.83 | $0.98 | 468289 |
| 2022-11-02 | 0.81 | $0.97 | 280755 |
| 2022-11-01 | 0.80 | $0.90 | 212774 |
| 2022-10-31 | 0.79 | $0.90 | 298490 |
| 2022-10-28 | 0.77 | $0.87 | 68412 |
| 2022-10-27 | 0.76 | $0.88 | 192880 |
| 2022-10-26 | 0.75 | $0.86 | 351189 |
| 2022-10-25 | 0.74 | $0.80 | 128550 |
| 2022-10-24 | 0.73 | $0.78 | 135225 |
| 2022-10-21 | 0.73 | $0.76 | 335402 |
| 2022-10-20 | 0.73 | $0.74 | 192850 |
| 2022-10-19 | 0.73 | $0.74 | 179000 |
| 2022-10-18 | 0.72 | $0.76 | 79200 |
| 2022-10-17 | 0.72 | $0.75 | 316000 |
| 2022-10-14 | 0.72 | $0.72 | 73542 |
| 2022-10-13 | 0.72 | $0.73 | 20995 |
| 2022-10-12 | 0.72 | $0.73 | 21994 |
| 2022-10-11 | 0.71 | $0.73 | 46822 |
| 2022-10-07 | 0.71 | $0.74 | 151100 |
| 2022-10-06 | 0.71 | $0.71 | 65815 |
| 2022-10-05 | 0.71 | $0.71 | 139490 |
| 2022-10-04 | 0.71 | $0.72 | 416787 |
| 2022-10-03 | 0.71 | $0.70 | 267014 |
| 2022-09-30 | 0.71 | $0.69 | 8300 |
| 2022-09-29 | 0.71 | $0.69 | 56000 |
| 2022-09-28 | 0.71 | $0.70 | 352022 |
| 2022-09-27 | 0.71 | $0.68 | 80550 |
| 2022-09-26 | 0.72 | $0.69 | 307143 |
| 2022-09-23 | 0.72 | $0.69 | 495535 |
| 2022-09-22 | 0.72 | $0.75 | 259444 |
| 2022-09-21 | 0.72 | $0.71 | 212564 |
| 2022-09-20 | 0.72 | $0.72 | 27568 |
| 2022-09-19 | 0.72 | $0.73 | 107750 |
| 2022-09-16 | 0.72 | $0.71 | 95277 |
| 2022-09-15 | 0.72 | $0.72 | 658802 |
| 2022-09-14 | 0.72 | $0.72 | 400726 |
| 2022-09-13 | 0.72 | $0.72 | 165512 |
| 2022-09-12 | 0.72 | $0.72 | 338162 |
| 2022-09-09 | 0.72 | $0.72 | 535635 |
| 2022-09-08 | 0.72 | $0.71 | 110280 |
| 2022-09-07 | 0.73 | $0.72 | 128051 |
| 2022-09-06 | 0.73 | $0.71 | 299158 |
| 2022-09-02 | 0.73 | $0.71 | 78600 |
| 2022-09-01 | 0.73 | $0.72 | 255513 |
| 2022-08-31 | 0.73 | $0.73 | 329878 |
| 2022-08-30 | 0.73 | $0.74 | 90275 |
| 2022-08-29 | 0.73 | $0.74 | 250062 |
| 2022-08-26 | 0.73 | $0.73 | 141450 |
| 2022-08-25 | 0.73 | $0.75 | 230500 |
| 2022-08-24 | 0.73 | $0.74 | 149559 |
| 2022-08-23 | 0.73 | $0.75 | 357733 |
| 2022-08-22 | 0.72 | $0.72 | 193775 |
| 2022-08-19 | 0.72 | $0.71 | 99254 |
| 2022-08-18 | 0.73 | $0.71 | 318364 |
| 2022-08-17 | 0.73 | $0.74 | 105515 |
| 2022-08-16 | 0.73 | $0.75 | 93043 |
| 2022-08-15 | 0.72 | $0.73 | 168269 |
| 2022-08-12 | 0.72 | $0.73 | 102210 |
| 2022-08-11 | 0.72 | $0.79 | 284235 |
| 2022-08-10 | 0.71 | $0.70 | 175700 |
| 2022-08-09 | 0.72 | $0.70 | 255700 |
| 2022-08-08 | 0.72 | $0.75 | 57648 |
| 2022-08-05 | 0.71 | $0.70 | 755381 |
| 2022-08-04 | 0.72 | $0.69 | 1.2M |
| 2022-08-03 | 0.72 | $0.75 | 362618 |
| 2022-08-02 | 0.72 | $0.80 | 645485 |
| 2022-07-29 | 0.71 | $0.78 | 1.0M |
| 2022-07-28 | 0.70 | $0.82 | 913666 |
| 2022-07-27 | 0.69 | $0.87 | 417447 |
| 2022-07-26 | 0.67 | $0.82 | 580355 |
| 2022-07-25 | 0.65 | $0.79 | 469539 |
| 2022-07-22 | 0.64 | $0.76 | 854959 |
| 2022-07-21 | 0.62 | $0.73 | 1.1M |
| 2022-07-20 | 0.61 | $0.67 | 201042 |
| 2022-07-19 | 0.60 | $0.64 | 244452 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-20
Close Price
$0.79
Vol: 67800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
0.80
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.79 | $0.79 | 67800 |
| 2026-07-17 | 0.79 | $0.79 | 210250 |
| 2026-07-16 | 0.79 | $0.77 | 187324 |
| 2026-07-15 | 0.79 | $0.79 | 9500 |
| 2026-07-14 | 0.79 | $0.77 | 38210 |
| 2026-07-13 | 0.80 | $0.78 | 85286 |
| 2026-07-10 | 0.80 | $0.78 | 7499 |
| 2026-07-09 | 0.80 | $0.79 | 58635 |
| 2026-07-08 | 0.80 | $0.81 | 7090 |
| 2026-07-07 | 0.80 | $0.79 | 1.1M |
| 2026-07-06 | 0.81 | $0.79 | 25951 |
| 2026-07-03 | 0.81 | $0.81 | 1669 |
| 2026-07-02 | 0.81 | $0.80 | 25464 |
| 2026-06-30 | 0.81 | $0.80 | 299875 |
| 2026-06-29 | 0.81 | $0.79 | 250873 |
| 2026-06-26 | 0.82 | $0.80 | 222000 |
| 2026-06-25 | 0.82 | $0.79 | 138673 |
| 2026-06-24 | 0.83 | $0.80 | 58005 |
| 2026-06-23 | 0.83 | $0.81 | 66497 |
| 2026-06-22 | 0.83 | $0.81 | 218533 |
| 2026-06-19 | 0.84 | $0.82 | 9000 |
| 2026-06-18 | 0.84 | $0.82 | 207000 |
| 2026-06-17 | 0.84 | $0.82 | 768025 |
| 2026-06-16 | 0.85 | $0.82 | 88500 |
| 2026-06-15 | 0.85 | $0.82 | 46951 |
| 2026-06-12 | 0.85 | $0.82 | 27524 |
| 2026-06-11 | 0.85 | $0.85 | 50030 |
| 2026-06-10 | 0.85 | $0.83 | 304500 |
| 2026-06-09 | 0.86 | $0.83 | 83697 |
| 2026-06-08 | 0.86 | $0.87 | 457947 |
| 2026-06-05 | 0.86 | $0.84 | 309422 |
| 2026-06-04 | 0.86 | $0.88 | 1.4M |
| 2026-06-03 | 0.85 | $0.88 | 3.8M |
| 2026-06-02 | 0.85 | $0.87 | 4.1M |
| 2026-06-01 | 0.85 | $0.86 | 674023 |
| 2026-05-29 | 0.85 | $0.86 | 154200 |
| 2026-05-28 | 0.84 | $0.87 | 171898 |
| 2026-05-27 | 0.84 | $0.85 | 437600 |
| 2026-05-26 | 0.84 | $0.85 | 103771 |
| 2026-05-25 | 0.84 | $0.85 | 53614 |
| 2026-05-22 | 0.84 | $0.85 | 261075 |
| 2026-05-21 | 0.84 | $0.84 | 187640 |
| 2026-05-20 | 0.84 | $0.83 | 337014 |
| 2026-05-19 | 0.84 | $0.85 | 316072 |
| 2026-05-15 | 0.84 | $0.85 | 133415 |
| 2026-05-14 | 0.83 | $0.82 | 97066 |
| 2026-05-13 | 0.84 | $0.82 | 518837 |
| 2026-05-12 | 0.84 | $0.84 | 54600 |
| 2026-05-11 | 0.84 | $0.83 | 577748 |
| 2026-05-08 | 0.84 | $0.83 | 20511 |
| 2026-05-07 | 0.84 | $0.83 | 164013 |
| 2026-05-06 | 0.84 | $0.85 | 525656 |
| 2026-05-05 | 0.84 | $0.85 | 358000 |
| 2026-05-04 | 0.84 | $0.86 | 263312 |
| 2026-05-01 | 0.84 | $0.86 | 185339 |
| 2026-04-30 | 0.84 | $0.86 | 143600 |
| 2026-04-29 | 0.84 | $0.84 | 97500 |
| 2026-04-28 | 0.85 | $0.82 | 460048 |
| 2026-04-27 | 0.85 | $0.83 | 528423 |
| 2026-04-24 | 0.85 | $0.80 | 264812 |
| 2026-04-23 | 0.86 | $0.81 | 305269 |
| 2026-04-22 | 0.86 | $0.81 | 240693 |
| 2026-04-21 | 0.87 | $0.82 | 668671 |
| 2026-04-20 | 0.88 | $0.81 | 300095 |
| 2026-04-17 | 0.88 | $0.81 | 823041 |
| 2026-04-16 | 0.89 | $0.86 | 131498 |
| 2026-04-15 | 0.89 | $0.90 | 187474 |
| 2026-04-14 | 0.89 | $0.91 | 49918 |
| 2026-04-13 | 0.88 | $0.91 | 117239 |
| 2026-04-10 | 0.88 | $0.91 | 19900 |
| 2026-04-09 | 0.88 | $0.90 | 131192 |
| 2026-04-08 | 0.87 | $0.89 | 417203 |
| 2026-04-07 | 0.87 | $0.96 | 1.1M |
| 2026-04-06 | 0.86 | $0.91 | 459108 |
| 2026-04-02 | 0.85 | $0.87 | 54691 |
| 2026-04-01 | 0.85 | $0.85 | 82408 |
| 2026-03-31 | 0.85 | $0.84 | 119502 |
| 2026-03-30 | 0.85 | $0.85 | 275720 |
| 2026-03-27 | 0.85 | $0.85 | 263086 |
| 2026-03-26 | 0.85 | $0.86 | 117546 |
| 2026-03-25 | 0.85 | $0.86 | 221065 |
| 2026-03-24 | 0.85 | $0.87 | 49636 |
| 2026-03-23 | 0.84 | $0.84 | 182163 |
| 2026-03-20 | 0.84 | $0.87 | 279298 |
| 2026-03-19 | 0.84 | $0.86 | 249361 |
| 2026-03-18 | 0.84 | $0.85 | 59693 |
| 2026-03-17 | 0.84 | $0.85 | 68074 |
| 2026-03-16 | 0.84 | $0.83 | 22152 |
| 2026-03-13 | 0.84 | $0.84 | 8559 |
| 2026-03-12 | 0.83 | $0.85 | 91031 |
| 2026-03-11 | 0.83 | $0.85 | 184946 |
| 2026-03-10 | 0.83 | $0.83 | 13850 |
| 2026-03-09 | 0.83 | $0.84 | 389522 |
| 2026-03-06 | 0.83 | $0.83 | 36167 |
| 2026-03-05 | 0.83 | $0.85 | 160204 |
| 2026-03-04 | 0.83 | $0.84 | 12802 |
| 2026-03-03 | 0.83 | $0.84 | 63095 |
| 2026-03-02 | 0.82 | $0.83 | 59222 |
| 2026-02-27 | 0.82 | $0.82 | 100281 |
| 2026-02-26 | 0.82 | $0.82 | 89063 |
| 2026-02-25 | 0.82 | $0.81 | 68602 |
| 2026-02-24 | 0.83 | $0.83 | 103610 |
| 2026-02-23 | 0.83 | $0.82 | 28290 |
| 2026-02-20 | 0.83 | $0.83 | 11162 |
| 2026-02-19 | 0.83 | $0.83 | 17800 |
| 2026-02-18 | 0.83 | $0.83 | 119500 |
| 2026-02-17 | 0.82 | $0.81 | 83370 |
| 2026-02-13 | 0.83 | $0.82 | 47620 |
| 2026-02-12 | 0.83 | $0.82 | 40500 |
| 2026-02-11 | 0.83 | $0.83 | 194010 |
| 2026-02-10 | 0.83 | $0.84 | 55308 |
| 2026-02-09 | 0.82 | $0.83 | 49755 |
| 2026-02-06 | 0.82 | $0.83 | 48331 |
| 2026-02-05 | 0.82 | $0.81 | 99850 |
| 2026-02-04 | 0.82 | $0.82 | 120506 |
| 2026-02-03 | 0.82 | $0.82 | 42390 |
| 2026-02-02 | 0.82 | $0.82 | 264969 |
| 2026-01-30 | 0.82 | $0.83 | 17870 |
| 2026-01-29 | 0.82 | $0.84 | 141649 |
| 2026-01-28 | 0.82 | $0.83 | 58647 |
| 2026-01-27 | 0.81 | $0.83 | 73040 |
| 2026-01-26 | 0.81 | $0.84 | 495123 |
| 2026-01-23 | 0.81 | $0.83 | 16348 |
| 2026-01-22 | 0.80 | $0.82 | 164123 |
| 2026-01-21 | 0.80 | $0.83 | 220000 |
| 2026-01-20 | 0.80 | $0.81 | — |
| 2026-01-19 | 0.80 | $0.81 | 33630 |
| 2026-01-16 | 0.80 | $0.81 | 113999 |
| 2026-01-15 | 0.80 | $0.82 | 141309 |
| 2026-01-14 | 0.80 | $0.82 | 362730 |
| 2026-01-13 | 0.79 | $0.78 | 192751 |
| 2026-01-12 | 0.80 | $0.78 | 84609 |
| 2026-01-09 | 0.80 | $0.78 | 8011 |
| 2026-01-08 | 0.80 | $0.79 | 13889 |
| 2026-01-07 | 0.80 | $0.79 | 119760 |
| 2026-01-06 | 0.81 | $0.78 | 70240 |
| 2026-01-05 | 0.81 | $0.79 | 26089 |
| 2026-01-02 | 0.81 | $0.80 | 259200 |
| 2025-12-31 | 0.82 | $0.81 | 100645 |
| 2025-12-30 | 0.82 | $0.80 | 45609 |
| 2025-12-29 | 0.82 | $0.81 | 54647 |
| 2025-12-24 | 0.82 | $0.81 | 960 |
| 2025-12-23 | 0.82 | $0.81 | 172844 |
| 2025-12-22 | 0.83 | $0.80 | 36501 |
| 2025-12-19 | 0.83 | $0.81 | 63566 |
| 2025-12-18 | 0.83 | $0.82 | 582434 |
| 2025-12-17 | 0.83 | $0.82 | 99938 |
| 2025-12-16 | 0.83 | $0.81 | 28810 |
| 2025-12-15 | 0.84 | $0.82 | 32173 |
| 2025-12-12 | 0.84 | $0.81 | 308451 |
| 2025-12-11 | 0.84 | $0.83 | 42000 |
| 2025-12-10 | 0.84 | $0.83 | 148635 |
| 2025-12-09 | 0.84 | $0.85 | 92700 |
| 2025-12-08 | 0.84 | $0.85 | 433450 |
| 2025-12-05 | 0.84 | $0.87 | 126107 |
| 2025-12-04 | 0.83 | $0.86 | 75802 |
| 2025-12-03 | 0.83 | $0.84 | 40280 |
| 2025-12-02 | 0.83 | $0.83 | 38060 |
| 2025-12-01 | 0.83 | $0.84 | 42000 |
| 2025-11-28 | 0.83 | $0.85 | 237635 |
| 2025-11-27 | 0.83 | $0.82 | 67400 |
| 2025-11-26 | 0.83 | $0.82 | 101578 |
| 2025-11-25 | 0.83 | $0.81 | 418035 |
| 2025-11-24 | 0.83 | $0.83 | 47643 |
| 2025-11-21 | 0.83 | $0.84 | 25229 |
| 2025-11-20 | 0.82 | $0.84 | 35161 |
| 2025-11-19 | 0.82 | $0.82 | 7547 |
| 2025-11-18 | 0.82 | $0.82 | 27000 |
| 2025-11-17 | 0.82 | $0.81 | 240593 |
| 2025-11-14 | 0.82 | $0.84 | 5000 |
| 2025-11-13 | 0.82 | $0.84 | 17000 |
| 2025-11-12 | 0.82 | $0.83 | 211726 |
| 2025-11-11 | 0.82 | $0.86 | 400240 |
| 2025-11-10 | 0.81 | $0.81 | 65975 |
| 2025-11-07 | 0.81 | $0.81 | 11500 |
| 2025-11-06 | 0.81 | $0.82 | 214524 |
| 2025-11-05 | 0.81 | $0.83 | 21999 |
| 2025-11-04 | 0.81 | $0.81 | 8000 |
| 2025-11-03 | 0.81 | $0.82 | 50500 |
| 2025-10-31 | 0.81 | $0.81 | 163180 |
| 2025-10-30 | 0.81 | $0.81 | 81020 |
| 2025-10-29 | 0.81 | $0.79 | 20000 |
| 2025-10-28 | 0.81 | $0.80 | 39500 |
| 2025-10-27 | 0.81 | $0.80 | 110000 |
| 2025-10-24 | 0.82 | $0.80 | 40184 |
| 2025-10-23 | 0.82 | $0.83 | 103661 |
| 2025-10-22 | 0.82 | $0.79 | 73250 |
| 2025-10-21 | 0.82 | $0.80 | 116504 |
| 2025-10-20 | 0.82 | $0.82 | 25500 |
| 2025-10-17 | 0.82 | $0.82 | 16160 |
| 2025-10-16 | 0.82 | $0.82 | 35500 |
| 2025-10-15 | 0.83 | $0.82 | 99847 |
| 2025-10-14 | 0.83 | $0.84 | 232831 |
| 2025-10-10 | 0.83 | $0.81 | 45385 |
| 2025-10-09 | 0.83 | $0.82 | 6334 |
| 2025-10-08 | 0.83 | $0.81 | 236700 |
| 2025-10-07 | 0.83 | $0.82 | 122000 |
| 2025-10-06 | 0.83 | $0.83 | 10513 |
| 2025-10-03 | 0.84 | $0.83 | 181500 |
| 2025-10-02 | 0.84 | $0.81 | 182337 |
| 2025-10-01 | 0.84 | $0.82 | 70403 |
| 2025-09-30 | 0.84 | $0.82 | 28000 |
| 2025-09-29 | 0.84 | $0.84 | 62500 |
| 2025-09-26 | 0.84 | $0.84 | 4700 |
| 2025-09-25 | 0.84 | $0.84 | 10124 |
| 2025-09-24 | 0.84 | $0.85 | 69900 |
| 2025-09-23 | 0.84 | $0.85 | 139619 |
| 2025-09-22 | 0.84 | $0.84 | 12003 |
| 2025-09-19 | 0.84 | $0.85 | 33000 |
| 2025-09-18 | 0.84 | $0.84 | 55500 |
| 2025-09-17 | 0.84 | $0.86 | 48000 |
| 2025-09-16 | 0.83 | $0.85 | 192500 |
| 2025-09-15 | 0.83 | $0.84 | 36011 |
| 2025-09-12 | 0.83 | $0.84 | 4040 |
| 2025-09-11 | 0.83 | $0.83 | 15000 |
| 2025-09-10 | 0.83 | $0.83 | 10500 |
| 2025-09-09 | 0.83 | $0.82 | 64703 |
| 2025-09-08 | 0.83 | $0.85 | 51150 |
| 2025-09-05 | 0.83 | $0.84 | 55500 |
| 2025-09-04 | 0.82 | $0.85 | 27000 |
| 2025-09-03 | 0.82 | $0.86 | 199940 |
| 2025-09-02 | 0.82 | $0.82 | 134532 |
| 2025-08-29 | 0.82 | $0.82 | 169500 |
| 2025-08-28 | 0.82 | $0.82 | 31425 |
| 2025-08-27 | 0.82 | $0.81 | 30630 |
| 2025-08-26 | 0.82 | $0.81 | 14000 |
| 2025-08-25 | 0.82 | $0.81 | 95000 |
| 2025-08-22 | 0.82 | $0.81 | 183276 |
| 2025-08-21 | 0.82 | $0.81 | 18000 |
| 2025-08-20 | 0.82 | $0.82 | 4000 |
| 2025-08-19 | 0.82 | $0.82 | 25500 |
| 2025-08-18 | 0.82 | $0.82 | 37500 |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.82 | $0.82 | 41391 |
| 2025-08-13 | 0.81 | $0.82 | 4500 |
| 2025-08-12 | 0.81 | $0.83 | 21452 |
| 2025-08-11 | 0.81 | $0.85 | 137745 |
| 2025-08-08 | 0.81 | $0.81 | 83186 |
| 2025-08-07 | 0.81 | $0.79 | 100542 |
| 2025-08-06 | 0.81 | $0.80 | 3500 |
| 2025-08-05 | 0.82 | $0.80 | 62886 |
| 2025-08-01 | 0.82 | $0.81 | 15109 |
| 2025-07-31 | 0.82 | $0.81 | 37500 |
| 2025-07-30 | 0.82 | $0.81 | 27500 |
| 2025-07-29 | 0.82 | $0.81 | 13700 |
| 2025-07-28 | 0.82 | $0.82 | 6500 |
| 2025-07-25 | 0.82 | $0.81 | 7500 |
| 2025-07-24 | 0.83 | $0.81 | 103022 |
| 2025-07-23 | 0.83 | $0.81 | 51210 |
| 2025-07-22 | 0.83 | $0.82 | 7850 |
| 2025-07-21 | 0.83 | $0.83 | 2000 |
| 2025-07-18 | 0.83 | $0.83 | 80532 |
| 2025-07-17 | 0.83 | $0.84 | 37246 |
| 2025-07-16 | 0.83 | $0.83 | 4000 |
| 2025-07-15 | 0.83 | $0.82 | 23383 |
| 2025-07-14 | 0.83 | $0.84 | 12242 |
| 2025-07-11 | 0.83 | $0.84 | 30571 |
| 2025-07-10 | 0.83 | $0.82 | 39500 |
| 2025-07-09 | 0.83 | $0.82 | 107100 |
| 2025-07-08 | 0.84 | $0.82 | 21775 |
| 2025-07-07 | 0.84 | $0.82 | 43300 |
| 2025-07-04 | 0.84 | $0.83 | 29730 |
| 2025-07-03 | 0.84 | $0.83 | 5400 |
| 2025-07-02 | 0.85 | $0.84 | 29600 |
| 2025-06-30 | 0.85 | $0.84 | 78095 |
| 2025-06-27 | 0.85 | $0.84 | 14000 |
| 2025-06-26 | 0.85 | $0.84 | 10151 |
| 2025-06-25 | 0.85 | $0.86 | 114900 |
| 2025-06-24 | 0.85 | $0.82 | 20000 |
| 2025-06-23 | 0.86 | $0.83 | 57970 |
| 2025-06-20 | 0.86 | $0.83 | 25700 |
| 2025-06-19 | 0.86 | $0.85 | 31011 |
| 2025-06-18 | 0.86 | $0.85 | 110700 |
| 2025-06-17 | 0.86 | $0.85 | 26691 |
| 2025-06-16 | 0.86 | $0.88 | 8793 |
| 2025-06-13 | 0.86 | $0.88 | 18045 |
| 2025-06-12 | 0.86 | $0.86 | 107996 |
| 2025-06-11 | 0.86 | $0.88 | 131100 |
| 2025-06-10 | 0.86 | $0.84 | 68850 |
| 2025-06-09 | 0.86 | $0.87 | 30500 |
| 2025-06-06 | 0.86 | $0.87 | 21538 |
| 2025-06-05 | 0.85 | $0.87 | 6165 |
| 2025-06-04 | 0.85 | $0.86 | 43500 |
| 2025-06-03 | 0.85 | $0.86 | 8000 |
| 2025-06-02 | 0.85 | $0.85 | 6348 |
| 2025-05-30 | 0.85 | $0.89 | 34010 |
| 2025-05-29 | 0.84 | $0.84 | 30519 |
| 2025-05-28 | 0.84 | $0.87 | 490414 |
| 2025-05-27 | 0.84 | $0.83 | 33133 |
| 2025-05-26 | 0.84 | $0.84 | 6000 |
| 2025-05-23 | 0.84 | $0.86 | 32000 |
| 2025-05-22 | 0.84 | $0.85 | 16751 |
| 2025-05-21 | 0.84 | $0.85 | 40112 |
| 2025-05-20 | 0.84 | $0.85 | 11606 |
| 2025-05-16 | 0.84 | $0.85 | 32600 |
| 2025-05-15 | 0.84 | $0.81 | 36232 |
| 2025-05-14 | 0.84 | $0.82 | 15800 |
| 2025-05-13 | 0.84 | $0.82 | 10100 |
| 2025-05-12 | 0.84 | $0.86 | 16500 |
| 2025-05-09 | 0.84 | $0.86 | 63100 |
| 2025-05-08 | 0.84 | $0.84 | 11500 |
| 2025-05-07 | 0.84 | $0.81 | — |
| 2025-05-06 | 0.84 | $0.81 | 24300 |
| 2025-05-05 | 0.84 | $0.83 | 9000 |
| 2025-05-02 | 0.84 | $0.85 | 9000 |
| 2025-05-01 | 0.84 | $0.86 | 10400 |
| 2025-04-30 | 0.84 | $0.86 | 74108 |
| 2025-04-29 | 0.84 | $0.87 | 18158 |
| 2025-04-28 | 0.83 | $0.86 | 88600 |
| 2025-04-25 | 0.83 | $0.89 | 21050 |
| 2025-04-24 | 0.83 | $0.89 | 271500 |
| 2025-04-23 | 0.82 | $0.78 | 155700 |
| 2025-04-22 | 0.83 | $0.79 | 351660 |
| 2025-04-21 | 0.83 | $0.82 | 2500 |
| 2025-04-17 | 0.83 | $0.84 | 8700 |
| 2025-04-16 | 0.83 | $0.83 | 3007 |
| 2025-04-15 | 0.83 | $0.80 | 5684 |
| 2025-04-14 | 0.84 | $0.84 | 57390 |
| 2025-04-11 | 0.84 | $0.80 | 12024 |
| 2025-04-10 | 0.84 | $0.78 | 8930 |
| 2025-04-09 | 0.85 | $0.81 | 47820 |
| 2025-04-08 | 0.85 | $0.80 | 151592 |
| 2025-04-07 | 0.85 | $0.83 | 117412 |
| 2025-04-04 | 0.85 | $0.84 | 189606 |
| 2025-04-03 | 0.86 | $0.91 | 160215 |
| 2025-04-02 | 0.85 | $0.91 | 61225 |
| 2025-04-01 | 0.84 | $0.90 | 95690 |
| 2025-03-31 | 0.84 | $0.82 | 13961 |
| 2025-03-28 | 0.84 | $0.86 | 8500 |
| 2025-03-27 | 0.84 | $0.86 | 3000 |
| 2025-03-26 | 0.83 | $0.85 | 60362 |
| 2025-03-25 | 0.83 | $0.84 | 17000 |
| 2025-03-24 | 0.83 | $0.83 | 56983 |
| 2025-03-21 | 0.83 | $0.83 | 3000 |
| 2025-03-20 | 0.84 | $0.84 | 27500 |
| 2025-03-19 | 0.84 | $0.81 | 13700 |
| 2025-03-18 | 0.84 | $0.80 | 142500 |
| 2025-03-17 | 0.85 | $0.83 | 2.0M |
| 2025-03-14 | 0.85 | $0.83 | 800 |
| 2025-03-13 | 0.85 | $0.83 | — |
| 2025-03-12 | 0.86 | $0.83 | — |
| 2025-03-11 | 0.86 | $0.83 | 10505 |
| 2025-03-10 | 0.87 | $0.84 | 111018 |
| 2025-03-07 | 0.87 | $0.85 | 6600 |
| 2025-03-06 | 0.87 | $0.84 | — |
| 2025-03-05 | 0.88 | $0.84 | 104700 |
| 2025-03-04 | 0.88 | $0.84 | 89895 |
| 2025-03-03 | 0.89 | $0.85 | 49422 |
| 2025-02-28 | 0.89 | $0.88 | 66758 |
| 2025-02-27 | 0.89 | $0.90 | 128000 |
| 2025-02-26 | 0.89 | $0.90 | 16563 |
| 2025-02-25 | 0.89 | $0.90 | 402978 |
| 2025-02-24 | 0.89 | $0.85 | 20195 |
| 2025-02-21 | 0.89 | $0.90 | 185542 |
| 2025-02-20 | 0.89 | $0.91 | 1.9M |
| 2025-02-19 | 0.88 | $0.90 | 253003 |
| 2025-02-18 | 0.88 | $0.90 | 147401 |
| 2025-02-14 | 0.87 | $0.87 | 88003 |
| 2025-02-13 | 0.87 | $0.88 | 10898 |
| 2025-02-12 | 0.87 | $0.90 | 74500 |
| 2025-02-11 | 0.86 | $0.92 | 219453 |
| 2025-02-10 | 0.86 | $0.93 | 62208 |
| 2025-02-07 | 0.85 | $0.90 | 125966 |
| 2025-02-06 | 0.84 | $0.87 | 6907 |
| 2025-02-05 | 0.84 | $0.90 | 24205 |
| 2025-02-04 | 0.83 | $0.90 | 86246 |
| 2025-02-03 | 0.82 | $0.87 | 144120 |
| 2025-01-31 | 0.82 | $0.83 | 33500 |
| 2025-01-30 | 0.82 | $0.85 | 77502 |
| 2025-01-29 | 0.81 | $0.82 | 155694 |
| 2025-01-28 | 0.81 | $0.78 | 413500 |
| 2025-01-27 | 0.82 | $0.79 | 906151 |
| 2025-01-24 | 0.82 | $0.82 | 75952 |
| 2025-01-23 | 0.82 | $0.80 | 108800 |
| 2025-01-22 | 0.82 | $0.84 | 205361 |
| 2025-01-21 | 0.82 | $0.80 | 16470 |
| 2025-01-20 | 0.82 | $0.80 | 45813 |
| 2025-01-17 | 0.82 | $0.80 | 199261 |
| 2025-01-16 | 0.82 | $0.80 | 57996 |
| 2025-01-15 | 0.82 | $0.81 | 35255 |
| 2025-01-14 | 0.82 | $0.83 | 108501 |
| 2025-01-13 | 0.82 | $0.88 | 327414 |
| 2025-01-10 | 0.81 | $0.85 | 202600 |
| 2025-01-09 | 0.81 | $0.84 | 19000 |
| 2025-01-08 | 0.81 | $0.85 | 168667 |
| 2025-01-07 | 0.80 | $0.83 | 224000 |
| 2025-01-06 | 0.80 | $0.81 | 68633 |
| 2025-01-03 | 0.80 | $0.83 | 60026 |
| 2025-01-02 | 0.80 | $0.83 | 52000 |
| 2024-12-31 | 0.80 | $0.80 | 38526 |
| 2024-12-30 | 0.80 | $0.79 | 17700 |
| 2024-12-27 | 0.80 | $0.78 | 16500 |
| 2024-12-24 | 0.80 | $0.78 | 11505 |
| 2024-12-23 | 0.81 | $0.77 | 59442 |
| 2024-12-20 | 0.81 | $0.77 | 22507 |
| 2024-12-19 | 0.82 | $0.76 | 120176 |
| 2024-12-18 | 0.82 | $0.79 | 53000 |
| 2024-12-17 | 0.82 | $0.77 | 170539 |
| 2024-12-16 | 0.83 | $0.83 | 13577 |
| 2024-12-13 | 0.82 | $0.82 | 24450 |
| 2024-12-12 | 0.82 | $0.82 | 1600 |
| 2024-12-11 | 0.82 | $0.83 | 44500 |
| 2024-12-10 | 0.81 | $0.83 | 178000 |
| 2024-12-09 | 0.81 | $0.84 | 15148 |
| 2024-12-06 | 0.80 | $0.85 | 487538 |
| 2024-12-05 | 0.79 | $0.81 | 380330 |
| 2024-12-04 | 0.79 | $0.89 | 297701 |
| 2024-12-03 | 0.78 | $0.90 | 621557 |
| 2024-12-02 | 0.76 | $0.84 | 857856 |
| 2024-11-29 | 0.75 | $0.80 | 5000 |
| 2024-11-28 | 0.74 | $0.80 | 42800 |
| 2024-11-27 | 0.74 | $0.80 | 4790 |
| 2024-11-26 | 0.73 | $0.80 | 41230 |
| 2024-11-25 | 0.72 | $0.75 | 68930 |
| 2024-11-22 | 0.72 | $0.75 | 70336 |
| 2024-11-21 | 0.72 | $0.74 | 49647 |
| 2024-11-20 | 0.72 | $0.72 | 38000 |
| 2024-11-19 | 0.72 | $0.71 | 68030 |
| 2024-11-18 | 0.72 | $0.71 | 31800 |
| 2024-11-15 | 0.72 | $0.71 | 16580 |
| 2024-11-14 | 0.72 | $0.71 | 161005 |
| 2024-11-13 | 0.73 | $0.70 | 24600 |
| 2024-11-12 | 0.73 | $0.70 | 13600 |
| 2024-11-11 | 0.73 | $0.71 | 142714 |
| 2024-11-08 | 0.74 | $0.72 | 28000 |
| 2024-11-07 | 0.74 | $0.72 | 47907 |
| 2024-11-06 | 0.74 | $0.72 | 79003 |
| 2024-11-05 | 0.75 | $0.73 | 7500 |
| 2024-11-04 | 0.75 | $0.72 | 85922 |
| 2024-11-01 | 0.75 | $0.74 | 14000 |
| 2024-10-31 | 0.76 | $0.73 | 80000 |
| 2024-10-30 | 0.76 | $0.73 | 39815 |
| 2024-10-29 | 0.76 | $0.76 | 8000 |
| 2024-10-28 | 0.76 | $0.76 | 26787 |
| 2024-10-25 | 0.76 | $0.74 | 64112 |
| 2024-10-24 | 0.77 | $0.76 | 46000 |
| 2024-10-23 | 0.77 | $0.75 | 168110 |
| 2024-10-22 | 0.77 | $0.76 | 5000 |
| 2024-10-21 | 0.77 | $0.76 | 36300 |
| 2024-10-18 | 0.78 | $0.75 | 92000 |
| 2024-10-17 | 0.78 | $0.75 | 165802 |
| 2024-10-16 | 0.78 | $0.77 | 52000 |
| 2024-10-15 | 0.78 | $0.79 | 23990 |
| 2024-10-11 | 0.78 | $0.79 | 33255 |
| 2024-10-10 | 0.78 | $0.77 | 29575 |
| 2024-10-09 | 0.78 | $0.77 | 5500 |
| 2024-10-08 | 0.79 | $0.77 | 54903 |
| 2024-10-07 | 0.79 | $0.78 | 92000 |
| 2024-10-04 | 0.79 | $0.80 | 191000 |
| 2024-10-03 | 0.79 | $0.79 | 15000 |
| 2024-10-02 | 0.79 | $0.78 | 11500 |
| 2024-10-01 | 0.79 | $0.81 | 86000 |
| 2024-09-30 | 0.78 | $0.77 | 500 |
| 2024-09-27 | 0.79 | $0.78 | 6810 |
| 2024-09-26 | 0.79 | $0.78 | 78208 |
| 2024-09-25 | 0.79 | $0.80 | 117500 |
| 2024-09-24 | 0.79 | $0.78 | 500 |
| 2024-09-23 | 0.79 | $0.75 | 25482 |
| 2024-09-20 | 0.79 | $0.77 | 1.1M |
| 2024-09-19 | 0.80 | $0.80 | 47001 |
| 2024-09-18 | 0.80 | $0.80 | 268000 |
| 2024-09-17 | 0.80 | $0.81 | 22273 |
| 2024-09-16 | 0.80 | $0.81 | 130737 |
| 2024-09-13 | 0.80 | $0.80 | 128000 |
| 2024-09-12 | 0.80 | $0.80 | 22000 |
| 2024-09-11 | 0.80 | $0.78 | 20000 |
| 2024-09-10 | 0.81 | $0.77 | 31250 |
| 2024-09-09 | 0.81 | $0.79 | 2356 |
| 2024-09-06 | 0.81 | $0.78 | 32475 |
| 2024-09-05 | 0.82 | $0.78 | 3500 |
| 2024-09-04 | 0.82 | $0.79 | 48997 |
| 2024-09-03 | 0.82 | $0.79 | 36728 |
| 2024-08-30 | 0.83 | $0.79 | 16500 |
| 2024-08-29 | 0.83 | $0.81 | 4000 |
| 2024-08-28 | 0.83 | $0.81 | 75525 |
| 2024-08-27 | 0.83 | $0.84 | 9751 |
| 2024-08-26 | 0.82 | $0.83 | 12000 |
| 2024-08-23 | 0.82 | $0.82 | 50000 |
| 2024-08-22 | 0.82 | $0.81 | 122500 |
| 2024-08-21 | 0.81 | $0.85 | 21500 |
| 2024-08-20 | 0.81 | $0.88 | 2500 |
| 2024-08-19 | 0.80 | $0.90 | 224811 |
| 2024-08-16 | 0.78 | $0.88 | 27975 |
| 2024-08-15 | 0.77 | $0.90 | 342477 |
| 2024-08-14 | 0.76 | $0.85 | 201170 |
| 2024-08-13 | 0.75 | $0.80 | 15966 |
| 2024-08-12 | 0.75 | $0.77 | 148225 |
| 2024-08-09 | 0.74 | $0.75 | 7075 |
| 2024-08-08 | 0.74 | $0.75 | 63500 |
| 2024-08-07 | 0.74 | $0.71 | 22325 |
| 2024-08-06 | 0.75 | $0.74 | 205000 |
| 2024-08-02 | 0.75 | $0.73 | 94220 |
| 2024-08-01 | 0.75 | $0.73 | 63359 |
| 2024-07-31 | 0.76 | $0.74 | 22500 |
| 2024-07-30 | 0.76 | $0.74 | 101800 |
| 2024-07-29 | 0.76 | $0.76 | 62013 |
| 2024-07-26 | 0.76 | $0.76 | 16000 |
| 2024-07-25 | 0.76 | $0.74 | 211013 |
| 2024-07-24 | 0.76 | $0.75 | 102200 |
| 2024-07-23 | 0.76 | $0.76 | 50470 |
| 2024-07-22 | 0.76 | $0.76 | 52500 |
| 2024-07-19 | 0.76 | $0.76 | 44503 |
| 2024-07-18 | 0.77 | $0.76 | 58316 |
| 2024-07-17 | 0.77 | $0.77 | 19100 |
| 2024-07-16 | 0.77 | $0.76 | 1000 |
| 2024-07-15 | 0.77 | $0.76 | 100875 |
| 2024-07-12 | 0.77 | $0.78 | 18504 |
| 2024-07-11 | 0.77 | $0.76 | 13200 |
| 2024-07-10 | 0.77 | $0.76 | 26000 |
| 2024-07-09 | 0.77 | $0.75 | 1500 |
| 2024-07-08 | 0.77 | $0.75 | 5500 |
| 2024-07-05 | 0.77 | $0.77 | 48695 |
| 2024-07-03 | 0.77 | $0.79 | 50925 |
| 2024-07-02 | 0.77 | $0.77 | 55525 |
| 2024-06-28 | 0.77 | $0.75 | 190340 |
| 2024-06-27 | 0.77 | $0.77 | 53537 |
| 2024-06-26 | 0.77 | $0.77 | 26525 |
| 2024-06-25 | 0.77 | $0.78 | 5300 |
| 2024-06-24 | 0.77 | $0.78 | 7500 |
| 2024-06-21 | 0.77 | $0.77 | 274460 |
| 2024-06-20 | 0.77 | $0.80 | 154007 |
| 2024-06-19 | 0.77 | $0.76 | 34000 |
| 2024-06-18 | 0.77 | $0.77 | 41000 |
| 2024-06-17 | 0.77 | $0.75 | 23000 |
| 2024-06-14 | 0.77 | $0.76 | 27500 |
| 2024-06-13 | 0.77 | $0.75 | 117113 |
| 2024-06-12 | 0.77 | $0.75 | 109035 |
| 2024-06-11 | 0.78 | $0.75 | 167000 |
| 2024-06-10 | 0.78 | $0.75 | 30200 |
| 2024-06-07 | 0.78 | $0.78 | 5505 |
| 2024-06-06 | 0.78 | $0.78 | 33127 |
| 2024-06-04 | 0.78 | $0.76 | 23405 |
| 2024-06-03 | 0.78 | $0.80 | 44246 |
| 2024-05-31 | 0.78 | $0.78 | 10500 |
| 2024-05-29 | 0.78 | $0.78 | 11803 |
| 2024-05-28 | 0.78 | $0.80 | 30650 |
| 2024-05-27 | 0.78 | $0.80 | 99361 |
| 2024-05-24 | 0.78 | $0.77 | 21500 |
| 2024-05-23 | 0.78 | $0.76 | 19500 |
| 2024-05-21 | 0.79 | $0.81 | 24026 |
| 2024-05-17 | 0.78 | $0.78 | 14052 |
| 2024-05-16 | 0.78 | $0.79 | 37000 |
| 2024-05-15 | 0.79 | $0.77 | 6800 |
| 2024-05-14 | 0.79 | $0.76 | 7000 |
| 2024-05-13 | 0.79 | $0.76 | 37403 |
| 2024-05-10 | 0.79 | $0.78 | 32500 |
| 2024-05-09 | 0.80 | $0.78 | 65620 |
| 2024-05-08 | 0.80 | $0.78 | 41000 |
| 2024-05-07 | 0.80 | $0.79 | 28000 |
| 2024-05-03 | 0.80 | $0.82 | 42073 |
| 2024-05-02 | 0.80 | $0.80 | 29400 |
| 2024-05-01 | 0.80 | $0.79 | 43500 |
| 2024-04-30 | 0.80 | $0.80 | 32000 |
| 2024-04-29 | 0.80 | $0.79 | 65635 |
| 2024-04-26 | 0.80 | $0.79 | 1500 |
| 2024-04-25 | 0.80 | $0.79 | 184500 |
| 2024-04-24 | 0.80 | $0.78 | 221535 |
| 2024-04-23 | 0.80 | $0.81 | 381981 |
| 2024-04-22 | 0.80 | $0.82 | 50250 |
| 2024-04-19 | 0.80 | $0.83 | 91617 |
| 2024-04-18 | 0.79 | $0.81 | 26900 |
| 2024-04-17 | 0.79 | $0.84 | 163904 |
| 2024-04-16 | 0.79 | $0.79 | 119031 |
| 2024-04-15 | 0.79 | $0.75 | 76000 |
| 2024-04-12 | 0.79 | $0.78 | 5530 |
| 2024-04-11 | 0.79 | $0.80 | 127001 |
| 2024-04-10 | 0.79 | $0.84 | 314566 |
| 2024-04-09 | 0.78 | $0.77 | 26500 |
| 2024-04-08 | 0.78 | $0.79 | 30500 |
| 2024-04-05 | 0.78 | $0.78 | 34000 |
| 2024-04-04 | 0.78 | $0.78 | 31550 |
| 2024-04-03 | 0.78 | $0.78 | 67500 |
| 2024-04-02 | 0.78 | $0.80 | 105500 |
| 2024-04-01 | 0.78 | $0.80 | 46319 |
| 2024-03-28 | 0.78 | $0.80 | 145921 |
| 2024-03-27 | 0.77 | $0.78 | 92500 |
| 2024-03-26 | 0.77 | $0.79 | 123500 |
| 2024-03-25 | 0.77 | $0.76 | 1720 |
| 2024-03-22 | 0.77 | $0.75 | 6200 |
| 2024-03-21 | 0.77 | $0.77 | 52500 |
| 2024-03-20 | 0.77 | $0.75 | 74002 |
| 2024-03-19 | 0.78 | $0.78 | 12300 |
| 2024-03-18 | 0.77 | $0.79 | 29500 |
| 2024-03-15 | 0.77 | $0.77 | 38500 |
| 2024-03-14 | 0.77 | $0.78 | 5600 |
| 2024-03-13 | 0.77 | $0.77 | 25500 |
| 2024-03-12 | 0.77 | $0.78 | 78500 |
| 2024-03-11 | 0.76 | $0.80 | 131791 |
| 2024-03-08 | 0.76 | $0.80 | 227500 |
| 2024-03-07 | 0.76 | $0.80 | 214600 |
| 2024-03-06 | 0.75 | $0.79 | 137670 |
| 2024-03-05 | 0.75 | $0.77 | 53700 |
| 2024-03-04 | 0.75 | $0.76 | 37493 |
| 2024-03-01 | 0.74 | $0.75 | 74311 |
| 2024-02-29 | 0.74 | $0.73 | 55250 |
| 2024-02-28 | 0.74 | $0.75 | 144500 |
| 2024-02-27 | 0.74 | $0.75 | 125050 |
| 2024-02-26 | 0.74 | $0.72 | 29860 |
| 2024-02-23 | 0.74 | $0.73 | 12.5M |
| 2024-02-22 | 0.74 | $0.73 | 62350 |
| 2024-02-21 | 0.74 | $0.74 | 85503 |
| 2024-02-20 | 0.74 | $0.75 | 36170 |
| 2024-02-16 | 0.74 | $0.75 | 31163 |
| 2024-02-15 | 0.74 | $0.75 | 26500 |
| 2024-02-14 | 0.74 | $0.73 | 19960 |
| 2024-02-13 | 0.73 | $0.78 | — |
| 2024-02-12 | 0.73 | $0.78 | 2000 |
| 2024-02-09 | 0.72 | $0.75 | 12000 |
| 2024-02-08 | 0.72 | $0.78 | 9000 |
| 2024-02-07 | 0.71 | $0.79 | 310000 |
| 2024-02-06 | 0.70 | $0.78 | 501835 |
| 2024-02-05 | 0.70 | $0.68 | 5535 |
| 2024-02-02 | 0.70 | $0.68 | 538508 |
| 2024-02-01 | 0.70 | $0.68 | 88500 |
| 2024-01-31 | 0.70 | $0.69 | 54500 |
| 2024-01-30 | 0.70 | $0.71 | — |
| 2024-01-29 | 0.70 | $0.71 | 31500 |
| 2024-01-26 | 0.70 | $0.71 | 52500 |
| 2024-01-25 | 0.71 | $0.70 | 13000 |
| 2024-01-24 | 0.71 | $0.70 | 25000 |
| 2024-01-23 | 0.71 | $0.68 | 98625 |
| 2024-01-22 | 0.71 | $0.70 | 97039 |
| 2024-01-19 | 0.71 | $0.70 | 180500 |
| 2024-01-18 | 0.72 | $0.69 | 49036 |
| 2024-01-17 | 0.72 | $0.70 | 6500 |
| 2024-01-16 | 0.72 | $0.70 | 93009 |
| 2024-01-15 | 0.72 | $0.70 | 22078 |
| 2024-01-12 | 0.73 | $0.70 | 64350 |
| 2024-01-11 | 0.73 | $0.72 | 80125 |
| 2024-01-10 | 0.73 | $0.71 | 36758 |
| 2024-01-09 | 0.73 | $0.73 | 48000 |
| 2024-01-08 | 0.73 | $0.74 | 116657 |
| 2024-01-05 | 0.73 | $0.74 | 66500 |
| 2024-01-04 | 0.73 | $0.72 | 94425 |
| 2024-01-03 | 0.73 | $0.75 | 69947 |
| 2024-01-02 | 0.73 | $0.75 | 33657 |
| 2023-12-29 | 0.73 | $0.75 | 101702 |
| 2023-12-28 | 0.73 | $0.72 | 5000 |
| 2023-12-27 | 0.73 | $0.73 | 207507 |
| 2023-12-22 | 0.73 | $0.71 | 66225 |
| 2023-12-21 | 0.73 | $0.72 | 37050 |
| 2023-12-20 | 0.74 | $0.71 | 5500 |
| 2023-12-19 | 0.74 | $0.72 | 116500 |
| 2023-12-18 | 0.75 | $0.71 | 40585 |
| 2023-12-15 | 0.75 | $0.73 | 500 |
| 2023-12-14 | 0.75 | $0.72 | — |
| 2023-12-13 | 0.76 | $0.72 | 4000 |
| 2023-12-12 | 0.76 | $0.72 | 49500 |
| 2023-12-11 | 0.77 | $0.74 | 23156 |
| 2023-12-08 | 0.77 | $0.76 | 217500 |
| 2023-12-07 | 0.78 | $0.75 | 111000 |
| 2023-12-06 | 0.78 | $0.75 | 354735 |
| 2023-12-05 | 0.78 | $0.76 | 280900 |
| 2023-12-04 | 0.78 | $0.78 | 116670 |
| 2023-12-01 | 0.79 | $0.77 | 89193 |
| 2023-11-30 | 0.79 | $0.78 | 40510 |
| 2023-11-29 | 0.79 | $0.77 | 83660 |
| 2023-11-28 | 0.79 | $0.79 | 47800 |
| 2023-11-27 | 0.80 | $0.78 | 104000 |
| 2023-11-24 | 0.80 | $0.79 | 90383 |
| 2023-11-23 | 0.80 | $0.79 | — |
| 2023-11-22 | 0.80 | $0.79 | 10000 |
| 2023-11-21 | 0.80 | $0.79 | 126230 |
| 2023-11-20 | 0.80 | $0.80 | 36250 |
| 2023-11-17 | 0.81 | $0.80 | 154200 |
| 2023-11-16 | 0.81 | $0.78 | 256072 |
| 2023-11-15 | 0.81 | $0.78 | 298675 |
| 2023-11-14 | 0.81 | $0.80 | 138800 |
| 2023-11-13 | 0.82 | $0.80 | 70528 |
| 2023-11-10 | 0.82 | $0.79 | 104600 |
| 2023-11-09 | 0.83 | $0.79 | 14000 |
| 2023-11-08 | 0.83 | $0.79 | 58650 |
| 2023-11-07 | 0.84 | $0.80 | 22200 |
| 2023-11-06 | 0.84 | $0.84 | 11001 |
| 2023-11-03 | 0.85 | $0.86 | 4510 |
| 2023-11-02 | 0.85 | $0.88 | 44001 |
| 2023-11-01 | 0.84 | $0.84 | 11000 |
| 2023-10-31 | 0.84 | $0.82 | 30000 |
| 2023-10-30 | 0.85 | $0.82 | 308273 |
| 2023-10-27 | 0.85 | $0.78 | 15745 |
| 2023-10-26 | 0.86 | $0.79 | 85001 |
| 2023-10-25 | 0.87 | $0.79 | 68000 |
| 2023-10-24 | 0.88 | $0.80 | 323261 |
| 2023-10-23 | 0.88 | $0.87 | 29200 |
| 2023-10-20 | 0.89 | $0.87 | 32251 |
| 2023-10-19 | 0.89 | $0.90 | 60010 |
| 2023-10-18 | 0.89 | $0.90 | 39600 |
| 2023-10-17 | 0.88 | $0.92 | 71550 |
| 2023-10-16 | 0.88 | $0.92 | 82900 |
| 2023-10-13 | 0.87 | $0.91 | 26500 |
| 2023-10-12 | 0.87 | $0.89 | 49500 |
| 2023-10-11 | 0.87 | $0.87 | 2500 |
| 2023-10-10 | 0.87 | $0.88 | 10955 |
| 2023-10-06 | 0.87 | $0.84 | 53350 |
| 2023-10-05 | 0.87 | $0.83 | 1900 |
| 2023-10-04 | 0.87 | $0.84 | 93000 |
| 2023-10-03 | 0.87 | $0.86 | 99222 |
| 2023-10-02 | 0.87 | $0.88 | 44196 |
| 2023-09-29 | 0.87 | $0.90 | 59050 |
| 2023-09-28 | 0.87 | $0.91 | 98307 |
| 2023-09-27 | 0.86 | $0.88 | 31301 |
| 2023-09-26 | 0.86 | $0.89 | 306601 |
| 2023-09-25 | 0.85 | $0.90 | 304500 |
| 2023-09-22 | 0.84 | $0.89 | 47100 |
| 2023-09-21 | 0.84 | $0.88 | 199295 |
| 2023-09-20 | 0.83 | $0.85 | 70000 |
| 2023-09-19 | 0.83 | $0.85 | 114500 |
| 2023-09-18 | 0.83 | $0.83 | 94222 |
| 2023-09-15 | 0.83 | $0.85 | 12500 |
| 2023-09-14 | 0.82 | $0.84 | 21000 |
| 2023-09-13 | 0.82 | $0.85 | 75794 |
| 2023-09-12 | 0.82 | $0.85 | 135000 |
| 2023-09-11 | 0.82 | $0.83 | 22100 |
| 2023-09-08 | 0.81 | $0.81 | 71220 |
| 2023-09-07 | 0.82 | $0.82 | 20000 |
| 2023-09-06 | 0.82 | $0.82 | 35500 |
| 2023-09-05 | 0.82 | $0.82 | 118801 |
| 2023-09-01 | 0.82 | $0.81 | 104700 |
| 2023-08-31 | 0.82 | $0.81 | 49800 |
| 2023-08-30 | 0.82 | $0.81 | 24384 |
| 2023-08-29 | 0.82 | $0.82 | 80500 |
| 2023-08-28 | 0.82 | $0.81 | 250810 |
| 2023-08-25 | 0.82 | $0.81 | 84865 |
| 2023-08-24 | 0.82 | $0.80 | 33601 |
| 2023-08-23 | 0.82 | $0.81 | 18500 |
| 2023-08-22 | 0.83 | $0.81 | 35500 |
| 2023-08-21 | 0.83 | $0.81 | 71985 |
| 2023-08-18 | 0.83 | $0.82 | 12000 |
| 2023-08-17 | 0.83 | $0.83 | 117231 |
| 2023-08-16 | 0.83 | $0.81 | 45100 |
| 2023-08-15 | 0.83 | $0.83 | 50500 |
| 2023-08-14 | 0.83 | $0.83 | 9500 |
| 2023-08-11 | 0.83 | $0.86 | 58000 |
| 2023-08-10 | 0.83 | $0.85 | 193548 |
| 2023-08-09 | 0.83 | $0.82 | 87500 |
| 2023-08-08 | 0.83 | $0.82 | 41000 |
| 2023-08-04 | 0.83 | $0.82 | 32700 |
| 2023-08-03 | 0.83 | $0.83 | 107804 |
| 2023-08-02 | 0.83 | $0.85 | 158500 |
| 2023-08-01 | 0.83 | $0.85 | 75651 |
| 2023-07-31 | 0.82 | $0.85 | 5001 |
| 2023-07-28 | 0.82 | $0.84 | 143431 |
| 2023-07-27 | 0.82 | $0.79 | 33300 |
| 2023-07-26 | 0.82 | $0.79 | 23500 |
| 2023-07-25 | 0.82 | $0.79 | 169234 |
| 2023-07-24 | 0.83 | $0.80 | 55500 |
| 2023-07-21 | 0.83 | $0.82 | 1.3M |
| 2023-07-20 | 0.82 | $0.83 | 106525 |
| 2023-07-19 | 0.82 | $0.82 | 109000 |
| 2023-07-18 | 0.82 | $0.84 | 39800 |
| 2023-07-17 | 0.81 | $0.84 | 5225 |
| 2023-07-14 | 0.80 | $0.86 | 21500 |
| 2023-07-13 | 0.79 | $0.85 | 44650 |
| 2023-07-12 | 0.79 | $0.87 | 90390 |
| 2023-07-11 | 0.77 | $0.83 | 55500 |
| 2023-07-10 | 0.77 | $0.81 | 61270 |
| 2023-07-07 | 0.76 | $0.82 | 165500 |
| 2023-07-06 | 0.75 | $0.82 | 345031 |
| 2023-07-05 | 0.74 | $0.83 | 255350 |
| 2023-07-04 | 0.73 | $0.83 | 192900 |
| 2023-06-30 | 0.72 | $0.80 | 124485 |
| 2023-06-29 | 0.71 | $0.74 | 2001 |
| 2023-06-28 | 0.70 | $0.74 | 47000 |
| 2023-06-27 | 0.70 | $0.73 | 30523 |
| 2023-06-26 | 0.69 | $0.74 | 547588 |
| 2023-06-23 | 0.69 | $0.68 | 183094 |
| 2023-06-22 | 0.69 | $0.68 | 54000 |
| 2023-06-21 | 0.69 | $0.68 | 181790 |
| 2023-06-20 | 0.69 | $0.69 | 309000 |
| 2023-06-19 | 0.69 | $0.71 | 16390 |
| 2023-06-16 | 0.68 | $0.69 | 111050 |
| 2023-06-15 | 0.68 | $0.70 | 24500 |
| 2023-06-14 | 0.68 | $0.70 | 57000 |
| 2023-06-13 | 0.68 | $0.68 | 57290 |
| 2023-06-12 | 0.68 | $0.68 | 155200 |
| 2023-06-09 | 0.68 | $0.68 | 549507 |
| 2023-06-08 | 0.68 | $0.69 | 3000 |
| 2023-06-07 | 0.68 | $0.70 | 266944 |
| 2023-06-06 | 0.67 | $0.68 | 52950 |
| 2023-06-05 | 0.67 | $0.67 | 7650 |
| 2023-06-02 | 0.67 | $0.66 | 24000 |
| 2023-06-01 | 0.68 | $0.67 | 10350 |
| 2023-05-31 | 0.68 | $0.67 | 59720 |
| 2023-05-30 | 0.68 | $0.68 | 21500 |
| 2023-05-29 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | 2500 |
| 2023-05-25 | 0.68 | $0.66 | 59510 |
| 2023-05-24 | 0.68 | $0.66 | 71994 |
| 2023-05-23 | 0.68 | $0.69 | 7200 |
| 2023-05-19 | 0.68 | $0.69 | 12230 |
| 2023-05-18 | 0.68 | $0.66 | 15000 |
| 2023-05-17 | 0.68 | $0.66 | 82664 |
| 2023-05-16 | 0.69 | $0.68 | 73000 |
| 2023-05-15 | 0.69 | $0.69 | 10530 |
| 2023-05-12 | 0.69 | $0.68 | 2500 |
| 2023-05-11 | 0.69 | $0.68 | 17225 |
| 2023-05-10 | 0.69 | $0.69 | 32500 |
| 2023-05-09 | 0.69 | $0.68 | 77000 |
| 2023-05-08 | 0.69 | $0.68 | 5500 |
| 2023-05-05 | 0.69 | $0.70 | 9300 |
| 2023-05-04 | 0.69 | $0.67 | 63320 |
| 2023-05-03 | 0.70 | $0.68 | 25400 |
| 2023-05-02 | 0.70 | $0.72 | 22603 |
| 2023-05-01 | 0.70 | $0.70 | 72550 |
| 2023-04-28 | 0.70 | $0.70 | 17500 |
| 2023-04-27 | 0.70 | $0.70 | 147392 |
| 2023-04-26 | 0.70 | $0.69 | 80000 |
| 2023-04-25 | 0.70 | $0.69 | 942 |
| 2023-04-24 | 0.70 | $0.69 | 21878 |
| 2023-04-21 | 0.70 | $0.69 | 1500 |
| 2023-04-20 | 0.70 | $0.69 | 20400 |
| 2023-04-19 | 0.70 | $0.67 | 51770 |
| 2023-04-18 | 0.70 | $0.72 | 193307 |
| 2023-04-17 | 0.70 | $0.70 | 131100 |
| 2023-04-14 | 0.70 | $0.71 | 59986 |
| 2023-04-13 | 0.70 | $0.70 | 19000 |
| 2023-04-12 | 0.70 | $0.70 | 92000 |
| 2023-04-11 | 0.70 | $0.70 | 25000 |
| 2023-04-10 | 0.70 | $0.69 | 9450 |
| 2023-04-06 | 0.70 | $0.70 | 18010 |
| 2023-04-05 | 0.70 | $0.70 | 6500 |
| 2023-04-04 | 0.70 | $0.71 | 30100 |
| 2023-04-03 | 0.70 | $0.70 | 45133 |
| 2023-03-31 | 0.71 | $0.72 | 89500 |
| 2023-03-30 | 0.71 | $0.72 | 4122 |
| 2023-03-29 | 0.71 | $0.70 | 19500 |
| 2023-03-28 | 0.71 | $0.69 | 10270 |
| 2023-03-27 | 0.71 | $0.68 | 6500 |
| 2023-03-24 | 0.72 | $0.70 | 42750 |
| 2023-03-23 | 0.72 | $0.69 | 118100 |
| 2023-03-22 | 0.73 | $0.69 | 49100 |
| 2023-03-21 | 0.73 | $0.69 | 78171 |
| 2023-03-20 | 0.74 | $0.72 | 149680 |
| 2023-03-17 | 0.74 | $0.70 | 118503 |
| 2023-03-16 | 0.75 | $0.70 | 21100 |
| 2023-03-15 | 0.75 | $0.71 | 321285 |
| 2023-03-14 | 0.76 | $0.72 | 19500 |
| 2023-03-13 | 0.76 | $0.71 | 35920 |
| 2023-03-10 | 0.77 | $0.75 | 111875 |
| 2023-03-09 | 0.77 | $0.76 | 209326 |
| 2023-03-08 | 0.77 | $0.76 | 79893 |
| 2023-03-07 | 0.77 | $0.76 | 64116 |
| 2023-03-06 | 0.77 | $0.76 | 76034 |
| 2023-03-03 | 0.77 | $0.77 | 38015 |
| 2023-03-02 | 0.77 | $0.77 | 39320 |
| 2023-03-01 | 0.77 | $0.79 | 30500 |
| 2023-02-28 | 0.77 | $0.78 | 109600 |
| 2023-02-27 | 0.77 | $0.77 | 203000 |
| 2023-02-24 | 0.77 | $0.76 | 3.6M |
| 2023-02-23 | 0.77 | $0.80 | 817497 |
| 2023-02-22 | 0.77 | $0.74 | 156630 |
| 2023-02-21 | 0.77 | $0.75 | 128012 |
| 2023-02-17 | 0.77 | $0.78 | 73415 |
| 2023-02-16 | 0.77 | $0.78 | 68832 |
| 2023-02-15 | 0.77 | $0.79 | 43500 |
| 2023-02-14 | 0.77 | $0.79 | 44742 |
| 2023-02-13 | 0.77 | $0.79 | 174100 |
| 2023-02-10 | 0.77 | $0.77 | 197010 |
| 2023-02-09 | 0.77 | $0.74 | 173000 |
| 2023-02-08 | 0.77 | $0.77 | 213580 |
| 2023-02-07 | 0.77 | $0.76 | 35370 |
| 2023-02-06 | 0.77 | $0.75 | 57092 |
| 2023-02-03 | 0.77 | $0.75 | 18161 |
| 2023-02-02 | 0.77 | $0.75 | 116955 |
| 2023-02-01 | 0.78 | $0.76 | 111706 |
| 2023-01-31 | 0.78 | $0.77 | 5642 |
| 2023-01-30 | 0.78 | $0.78 | 89710 |
| 2023-01-27 | 0.78 | $0.78 | 47582 |
| 2023-01-26 | 0.78 | $0.78 | 86305 |
| 2023-01-25 | 0.78 | $0.78 | 108453 |
| 2023-01-24 | 0.78 | $0.78 | 48943 |
| 2023-01-23 | 0.77 | $0.78 | 274803 |
| 2023-01-20 | 0.77 | $0.77 | 283100 |
| 2023-01-19 | 0.77 | $0.80 | 131847 |
| 2023-01-18 | 0.77 | $0.81 | 607827 |
| 2023-01-17 | 0.77 | $0.77 | 152208 |
| 2023-01-16 | 0.77 | $0.78 | 166870 |
| 2023-01-13 | 0.76 | $0.77 | 324434 |
| 2023-01-12 | 0.77 | $0.75 | 51935 |
| 2023-01-11 | 0.77 | $0.76 | 48436 |
| 2023-01-10 | 0.77 | $0.78 | 16205 |
| 2023-01-09 | 0.77 | $0.76 | 227900 |
| 2023-01-06 | 0.77 | $0.75 | 75231 |
| 2023-01-05 | 0.77 | $0.76 | 58431 |
| 2023-01-04 | 0.78 | $0.75 | 102164 |
| 2023-01-03 | 0.78 | $0.76 | 223647 |
| 2022-12-30 | 0.79 | $0.80 | 81340 |
| 2022-12-29 | 0.79 | $0.77 | 14125 |
| 2022-12-28 | 0.79 | $0.77 | 81838 |
| 2022-12-23 | 0.79 | $0.75 | 341495 |
| 2022-12-22 | 0.80 | $0.77 | 220705 |
| 2022-12-21 | 0.81 | $0.77 | 70805 |
| 2022-12-20 | 0.81 | $0.76 | 16006 |
| 2022-12-19 | 0.82 | $0.77 | 52523 |
| 2022-12-16 | 0.82 | $0.78 | 49485 |
| 2022-12-15 | 0.83 | $0.80 | 70702 |
| 2022-12-14 | 0.83 | $0.84 | 295695 |
| 2022-12-13 | 0.84 | $0.81 | 104436 |
| 2022-12-12 | 0.84 | $0.80 | 129748 |
| 2022-12-09 | 0.85 | $0.82 | 178900 |
| 2022-12-08 | 0.85 | $0.80 | 608512 |
| 2022-12-07 | 0.86 | $0.82 | 149532 |
| 2022-12-06 | 0.86 | $0.83 | 12200 |
| 2022-12-05 | 0.87 | $0.85 | 91754 |
| 2022-12-02 | 0.87 | $0.88 | 226562 |
| 2022-12-01 | 0.87 | $0.87 | 79765 |
| 2022-11-30 | 0.87 | $0.87 | 199430 |
| 2022-11-29 | 0.87 | $0.83 | 95867 |
| 2022-11-28 | 0.88 | $0.82 | 32798 |
| 2022-11-25 | 0.89 | $0.85 | 197231 |
| 2022-11-24 | 0.90 | $0.85 | 65971 |
| 2022-11-23 | 0.90 | $0.85 | 55266 |
| 2022-11-22 | 0.91 | $0.86 | 109136 |
| 2022-11-21 | 0.91 | $0.88 | 329197 |
| 2022-11-18 | 0.91 | $0.89 | 238176 |
| 2022-11-17 | 0.91 | $0.90 | 174079 |
| 2022-11-16 | 0.91 | $0.91 | 215563 |
| 2022-11-15 | 0.91 | $0.91 | 139698 |
| 2022-11-14 | 0.91 | $0.90 | 188766 |
| 2022-11-11 | 0.90 | $0.89 | 356340 |
| 2022-11-10 | 0.90 | $0.90 | 117690 |
| 2022-11-09 | 0.90 | $0.90 | 256812 |
| 2022-11-08 | 0.89 | $0.92 | 558017 |
| 2022-11-07 | 0.88 | $0.98 | 283082 |
| 2022-11-04 | 0.87 | $1.02 | 429114 |
| 2022-11-03 | 0.85 | $0.98 | 468289 |
| 2022-11-02 | 0.83 | $0.97 | 280755 |
| 2022-11-01 | 0.81 | $0.90 | 212774 |
| 2022-10-31 | 0.80 | $0.90 | 298490 |
| 2022-10-28 | 0.78 | $0.87 | 68412 |
| 2022-10-27 | 0.77 | $0.88 | 192880 |
| 2022-10-26 | 0.76 | $0.86 | 351189 |
| 2022-10-25 | 0.74 | $0.80 | 128550 |
| 2022-10-24 | 0.74 | $0.78 | 135225 |
| 2022-10-21 | 0.73 | $0.76 | 335402 |
| 2022-10-20 | 0.73 | $0.74 | 192850 |
| 2022-10-19 | 0.73 | $0.74 | 179000 |
| 2022-10-18 | 0.72 | $0.76 | 79200 |
| 2022-10-17 | 0.72 | $0.75 | 316000 |
| 2022-10-14 | 0.71 | $0.72 | 73542 |
| 2022-10-13 | 0.71 | $0.73 | 20995 |
| 2022-10-12 | 0.71 | $0.73 | 21994 |
| 2022-10-11 | 0.71 | $0.73 | 46822 |
| 2022-10-07 | 0.71 | $0.74 | 151100 |
| 2022-10-06 | 0.71 | $0.71 | 65815 |
| 2022-10-05 | 0.71 | $0.71 | 139490 |
| 2022-10-04 | 0.71 | $0.72 | 416787 |
| 2022-10-03 | 0.71 | $0.70 | 267014 |
| 2022-09-30 | 0.71 | $0.69 | 8300 |
| 2022-09-29 | 0.71 | $0.69 | 56000 |
| 2022-09-28 | 0.71 | $0.70 | 352022 |
| 2022-09-27 | 0.71 | $0.68 | 80550 |
| 2022-09-26 | 0.72 | $0.69 | 307143 |
| 2022-09-23 | 0.72 | $0.69 | 495535 |
| 2022-09-22 | 0.72 | $0.75 | 259444 |
| 2022-09-21 | 0.72 | $0.71 | 212564 |
| 2022-09-20 | 0.72 | $0.72 | 27568 |
| 2022-09-19 | 0.72 | $0.73 | 107750 |
| 2022-09-16 | 0.72 | $0.71 | 95277 |
| 2022-09-15 | 0.72 | $0.72 | 658802 |
| 2022-09-14 | 0.72 | $0.72 | 400726 |
| 2022-09-13 | 0.72 | $0.72 | 165512 |
| 2022-09-12 | 0.72 | $0.72 | 338162 |
| 2022-09-09 | 0.73 | $0.72 | 535635 |
| 2022-09-08 | 0.73 | $0.71 | 110280 |
| 2022-09-07 | 0.73 | $0.72 | 128051 |
| 2022-09-06 | 0.73 | $0.71 | 299158 |
| 2022-09-02 | 0.73 | $0.71 | 78600 |
| 2022-09-01 | 0.73 | $0.72 | 255513 |
| 2022-08-31 | 0.73 | $0.73 | 329878 |
| 2022-08-30 | 0.73 | $0.74 | 90275 |
| 2022-08-29 | 0.73 | $0.74 | 250062 |
| 2022-08-26 | 0.73 | $0.73 | 141450 |
| 2022-08-25 | 0.73 | $0.75 | 230500 |
| 2022-08-24 | 0.73 | $0.74 | 149559 |
| 2022-08-23 | 0.73 | $0.75 | 357733 |
| 2022-08-22 | 0.74 | $0.72 | 193775 |
| 2022-08-19 | 0.74 | $0.71 | 99254 |
| 2022-08-18 | 0.74 | $0.71 | 318364 |
| 2022-08-17 | 0.75 | $0.74 | 105515 |
| 2022-08-16 | 0.75 | $0.75 | 93043 |
| 2022-08-15 | 0.75 | $0.73 | 168269 |
| 2022-08-12 | 0.75 | $0.73 | 102210 |
| 2022-08-11 | 0.75 | $0.79 | 284235 |
| 2022-08-10 | 0.74 | $0.70 | 175700 |
| 2022-08-09 | 0.74 | $0.70 | 255700 |
| 2022-08-08 | 0.74 | $0.75 | 57648 |
| 2022-08-05 | 0.74 | $0.70 | 755381 |
| 2022-08-04 | 0.74 | $0.69 | 1.2M |
| 2022-08-03 | 0.74 | $0.75 | 362618 |
| 2022-08-02 | 0.73 | $0.80 | 645485 |
| 2022-07-29 | 0.72 | $0.78 | 1.0M |
| 2022-07-28 | 0.71 | $0.82 | 913666 |
| 2022-07-27 | 0.70 | $0.87 | 417447 |
| 2022-07-26 | 0.67 | $0.82 | 580355 |
| 2022-07-25 | 0.66 | $0.79 | 469539 |
| 2022-07-22 | 0.64 | $0.76 | 854959 |
| 2022-07-21 | 0.62 | $0.73 | 1.1M |
| 2022-07-20 | 0.61 | $0.67 | 201042 |
| 2022-07-19 | 0.60 | $0.64 | 244452 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.78
2026-07-20
Close Price
$0.79
Vol: 67800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
0.80
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.78 | $0.79 | 67800 |
| 2026-07-17 | 0.78 | $0.79 | 210250 |
| 2026-07-16 | 0.78 | $0.77 | 187324 |
| 2026-07-15 | 0.78 | $0.79 | 9500 |
| 2026-07-14 | 0.78 | $0.77 | 38210 |
| 2026-07-13 | 0.79 | $0.78 | 85286 |
| 2026-07-10 | 0.79 | $0.78 | 7499 |
| 2026-07-09 | 0.79 | $0.79 | 58635 |
| 2026-07-08 | 0.79 | $0.81 | 7090 |
| 2026-07-07 | 0.79 | $0.79 | 1.1M |
| 2026-07-06 | 0.80 | $0.79 | 25951 |
| 2026-07-03 | 0.80 | $0.81 | 1669 |
| 2026-07-02 | 0.80 | $0.80 | 25464 |
| 2026-06-30 | 0.80 | $0.80 | 299875 |
| 2026-06-29 | 0.80 | $0.79 | 250873 |
| 2026-06-26 | 0.81 | $0.80 | 222000 |
| 2026-06-25 | 0.81 | $0.79 | 138673 |
| 2026-06-24 | 0.82 | $0.80 | 58005 |
| 2026-06-23 | 0.82 | $0.81 | 66497 |
| 2026-06-22 | 0.82 | $0.81 | 218533 |
| 2026-06-19 | 0.83 | $0.82 | 9000 |
| 2026-06-18 | 0.83 | $0.82 | 207000 |
| 2026-06-17 | 0.83 | $0.82 | 768025 |
| 2026-06-16 | 0.84 | $0.82 | 88500 |
| 2026-06-15 | 0.84 | $0.82 | 46951 |
| 2026-06-12 | 0.85 | $0.82 | 27524 |
| 2026-06-11 | 0.85 | $0.85 | 50030 |
| 2026-06-10 | 0.85 | $0.83 | 304500 |
| 2026-06-09 | 0.86 | $0.83 | 83697 |
| 2026-06-08 | 0.86 | $0.87 | 457947 |
| 2026-06-05 | 0.86 | $0.84 | 309422 |
| 2026-06-04 | 0.86 | $0.88 | 1.4M |
| 2026-06-03 | 0.86 | $0.88 | 3.8M |
| 2026-06-02 | 0.86 | $0.87 | 4.1M |
| 2026-06-01 | 0.85 | $0.86 | 674023 |
| 2026-05-29 | 0.85 | $0.86 | 154200 |
| 2026-05-28 | 0.85 | $0.87 | 171898 |
| 2026-05-27 | 0.84 | $0.85 | 437600 |
| 2026-05-26 | 0.84 | $0.85 | 103771 |
| 2026-05-25 | 0.84 | $0.85 | 53614 |
| 2026-05-22 | 0.84 | $0.85 | 261075 |
| 2026-05-21 | 0.83 | $0.84 | 187640 |
| 2026-05-20 | 0.83 | $0.83 | 337014 |
| 2026-05-19 | 0.84 | $0.85 | 316072 |
| 2026-05-15 | 0.83 | $0.85 | 133415 |
| 2026-05-14 | 0.83 | $0.82 | 97066 |
| 2026-05-13 | 0.83 | $0.82 | 518837 |
| 2026-05-12 | 0.84 | $0.84 | 54600 |
| 2026-05-11 | 0.84 | $0.83 | 577748 |
| 2026-05-08 | 0.84 | $0.83 | 20511 |
| 2026-05-07 | 0.84 | $0.83 | 164013 |
| 2026-05-06 | 0.84 | $0.85 | 525656 |
| 2026-05-05 | 0.84 | $0.85 | 358000 |
| 2026-05-04 | 0.84 | $0.86 | 263312 |
| 2026-05-01 | 0.84 | $0.86 | 185339 |
| 2026-04-30 | 0.84 | $0.86 | 143600 |
| 2026-04-29 | 0.83 | $0.84 | 97500 |
| 2026-04-28 | 0.83 | $0.82 | 460048 |
| 2026-04-27 | 0.83 | $0.83 | 528423 |
| 2026-04-24 | 0.84 | $0.80 | 264812 |
| 2026-04-23 | 0.85 | $0.81 | 305269 |
| 2026-04-22 | 0.85 | $0.81 | 240693 |
| 2026-04-21 | 0.86 | $0.82 | 668671 |
| 2026-04-20 | 0.87 | $0.81 | 300095 |
| 2026-04-17 | 0.89 | $0.81 | 823041 |
| 2026-04-16 | 0.90 | $0.86 | 131498 |
| 2026-04-15 | 0.91 | $0.90 | 187474 |
| 2026-04-14 | 0.90 | $0.91 | 49918 |
| 2026-04-13 | 0.90 | $0.91 | 117239 |
| 2026-04-10 | 0.90 | $0.91 | 19900 |
| 2026-04-09 | 0.89 | $0.90 | 131192 |
| 2026-04-08 | 0.89 | $0.89 | 417203 |
| 2026-04-07 | 0.89 | $0.96 | 1.1M |
| 2026-04-06 | 0.87 | $0.91 | 459108 |
| 2026-04-02 | 0.86 | $0.87 | 54691 |
| 2026-04-01 | 0.86 | $0.85 | 82408 |
| 2026-03-31 | 0.86 | $0.84 | 119502 |
| 2026-03-30 | 0.86 | $0.85 | 275720 |
| 2026-03-27 | 0.86 | $0.85 | 263086 |
| 2026-03-26 | 0.86 | $0.86 | 117546 |
| 2026-03-25 | 0.86 | $0.86 | 221065 |
| 2026-03-24 | 0.86 | $0.87 | 49636 |
| 2026-03-23 | 0.85 | $0.84 | 182163 |
| 2026-03-20 | 0.85 | $0.87 | 279298 |
| 2026-03-19 | 0.85 | $0.86 | 249361 |
| 2026-03-18 | 0.84 | $0.85 | 59693 |
| 2026-03-17 | 0.84 | $0.85 | 68074 |
| 2026-03-16 | 0.84 | $0.83 | 22152 |
| 2026-03-13 | 0.84 | $0.84 | 8559 |
| 2026-03-12 | 0.84 | $0.85 | 91031 |
| 2026-03-11 | 0.84 | $0.85 | 184946 |
| 2026-03-10 | 0.83 | $0.83 | 13850 |
| 2026-03-09 | 0.84 | $0.84 | 389522 |
| 2026-03-06 | 0.83 | $0.83 | 36167 |
| 2026-03-05 | 0.83 | $0.85 | 160204 |
| 2026-03-04 | 0.83 | $0.84 | 12802 |
| 2026-03-03 | 0.83 | $0.84 | 63095 |
| 2026-03-02 | 0.82 | $0.83 | 59222 |
| 2026-02-27 | 0.82 | $0.82 | 100281 |
| 2026-02-26 | 0.82 | $0.82 | 89063 |
| 2026-02-25 | 0.82 | $0.81 | 68602 |
| 2026-02-24 | 0.83 | $0.83 | 103610 |
| 2026-02-23 | 0.83 | $0.82 | 28290 |
| 2026-02-20 | 0.83 | $0.83 | 11162 |
| 2026-02-19 | 0.83 | $0.83 | 17800 |
| 2026-02-18 | 0.83 | $0.83 | 119500 |
| 2026-02-17 | 0.82 | $0.81 | 83370 |
| 2026-02-13 | 0.83 | $0.82 | 47620 |
| 2026-02-12 | 0.83 | $0.82 | 40500 |
| 2026-02-11 | 0.83 | $0.83 | 194010 |
| 2026-02-10 | 0.83 | $0.84 | 55308 |
| 2026-02-09 | 0.83 | $0.83 | 49755 |
| 2026-02-06 | 0.82 | $0.83 | 48331 |
| 2026-02-05 | 0.82 | $0.81 | 99850 |
| 2026-02-04 | 0.83 | $0.82 | 120506 |
| 2026-02-03 | 0.83 | $0.82 | 42390 |
| 2026-02-02 | 0.83 | $0.82 | 264969 |
| 2026-01-30 | 0.83 | $0.83 | 17870 |
| 2026-01-29 | 0.83 | $0.84 | 141649 |
| 2026-01-28 | 0.82 | $0.83 | 58647 |
| 2026-01-27 | 0.82 | $0.83 | 73040 |
| 2026-01-26 | 0.82 | $0.84 | 495123 |
| 2026-01-23 | 0.81 | $0.83 | 16348 |
| 2026-01-22 | 0.81 | $0.82 | 164123 |
| 2026-01-21 | 0.80 | $0.83 | 220000 |
| 2026-01-20 | 0.80 | $0.81 | — |
| 2026-01-19 | 0.80 | $0.81 | 33630 |
| 2026-01-16 | 0.80 | $0.81 | 113999 |
| 2026-01-15 | 0.79 | $0.82 | 141309 |
| 2026-01-14 | 0.79 | $0.82 | 362730 |
| 2026-01-13 | 0.78 | $0.78 | 192751 |
| 2026-01-12 | 0.79 | $0.78 | 84609 |
| 2026-01-09 | 0.79 | $0.78 | 8011 |
| 2026-01-08 | 0.79 | $0.79 | 13889 |
| 2026-01-07 | 0.80 | $0.79 | 119760 |
| 2026-01-06 | 0.80 | $0.78 | 70240 |
| 2026-01-05 | 0.80 | $0.79 | 26089 |
| 2026-01-02 | 0.81 | $0.80 | 259200 |
| 2025-12-31 | 0.81 | $0.81 | 100645 |
| 2025-12-30 | 0.81 | $0.80 | 45609 |
| 2025-12-29 | 0.81 | $0.81 | 54647 |
| 2025-12-24 | 0.82 | $0.81 | 960 |
| 2025-12-23 | 0.82 | $0.81 | 172844 |
| 2025-12-22 | 0.82 | $0.80 | 36501 |
| 2025-12-19 | 0.82 | $0.81 | 63566 |
| 2025-12-18 | 0.83 | $0.82 | 582434 |
| 2025-12-17 | 0.83 | $0.82 | 99938 |
| 2025-12-16 | 0.83 | $0.81 | 28810 |
| 2025-12-15 | 0.84 | $0.82 | 32173 |
| 2025-12-12 | 0.84 | $0.81 | 308451 |
| 2025-12-11 | 0.84 | $0.83 | 42000 |
| 2025-12-10 | 0.85 | $0.83 | 148635 |
| 2025-12-09 | 0.85 | $0.85 | 92700 |
| 2025-12-08 | 0.85 | $0.85 | 433450 |
| 2025-12-05 | 0.85 | $0.87 | 126107 |
| 2025-12-04 | 0.84 | $0.86 | 75802 |
| 2025-12-03 | 0.83 | $0.84 | 40280 |
| 2025-12-02 | 0.83 | $0.83 | 38060 |
| 2025-12-01 | 0.83 | $0.84 | 42000 |
| 2025-11-28 | 0.83 | $0.85 | 237635 |
| 2025-11-27 | 0.82 | $0.82 | 67400 |
| 2025-11-26 | 0.83 | $0.82 | 101578 |
| 2025-11-25 | 0.83 | $0.81 | 418035 |
| 2025-11-24 | 0.83 | $0.83 | 47643 |
| 2025-11-21 | 0.83 | $0.84 | 25229 |
| 2025-11-20 | 0.83 | $0.84 | 35161 |
| 2025-11-19 | 0.82 | $0.82 | 7547 |
| 2025-11-18 | 0.82 | $0.82 | 27000 |
| 2025-11-17 | 0.82 | $0.81 | 240593 |
| 2025-11-14 | 0.83 | $0.84 | 5000 |
| 2025-11-13 | 0.82 | $0.84 | 17000 |
| 2025-11-12 | 0.82 | $0.83 | 211726 |
| 2025-11-11 | 0.82 | $0.86 | 400240 |
| 2025-11-10 | 0.81 | $0.81 | 65975 |
| 2025-11-07 | 0.81 | $0.81 | 11500 |
| 2025-11-06 | 0.81 | $0.82 | 214524 |
| 2025-11-05 | 0.81 | $0.83 | 21999 |
| 2025-11-04 | 0.81 | $0.81 | 8000 |
| 2025-11-03 | 0.81 | $0.82 | 50500 |
| 2025-10-31 | 0.80 | $0.81 | 163180 |
| 2025-10-30 | 0.80 | $0.81 | 81020 |
| 2025-10-29 | 0.80 | $0.79 | 20000 |
| 2025-10-28 | 0.81 | $0.80 | 39500 |
| 2025-10-27 | 0.81 | $0.80 | 110000 |
| 2025-10-24 | 0.81 | $0.80 | 40184 |
| 2025-10-23 | 0.81 | $0.83 | 103661 |
| 2025-10-22 | 0.81 | $0.79 | 73250 |
| 2025-10-21 | 0.82 | $0.80 | 116504 |
| 2025-10-20 | 0.82 | $0.82 | 25500 |
| 2025-10-17 | 0.82 | $0.82 | 16160 |
| 2025-10-16 | 0.82 | $0.82 | 35500 |
| 2025-10-15 | 0.82 | $0.82 | 99847 |
| 2025-10-14 | 0.82 | $0.84 | 232831 |
| 2025-10-10 | 0.82 | $0.81 | 45385 |
| 2025-10-09 | 0.82 | $0.82 | 6334 |
| 2025-10-08 | 0.83 | $0.81 | 236700 |
| 2025-10-07 | 0.83 | $0.82 | 122000 |
| 2025-10-06 | 0.83 | $0.83 | 10513 |
| 2025-10-03 | 0.83 | $0.83 | 181500 |
| 2025-10-02 | 0.83 | $0.81 | 182337 |
| 2025-10-01 | 0.84 | $0.82 | 70403 |
| 2025-09-30 | 0.84 | $0.82 | 28000 |
| 2025-09-29 | 0.85 | $0.84 | 62500 |
| 2025-09-26 | 0.85 | $0.84 | 4700 |
| 2025-09-25 | 0.85 | $0.84 | 10124 |
| 2025-09-24 | 0.85 | $0.85 | 69900 |
| 2025-09-23 | 0.85 | $0.85 | 139619 |
| 2025-09-22 | 0.85 | $0.84 | 12003 |
| 2025-09-19 | 0.85 | $0.85 | 33000 |
| 2025-09-18 | 0.84 | $0.84 | 55500 |
| 2025-09-17 | 0.84 | $0.86 | 48000 |
| 2025-09-16 | 0.84 | $0.85 | 192500 |
| 2025-09-15 | 0.84 | $0.84 | 36011 |
| 2025-09-12 | 0.83 | $0.84 | 4040 |
| 2025-09-11 | 0.83 | $0.83 | 15000 |
| 2025-09-10 | 0.83 | $0.83 | 10500 |
| 2025-09-09 | 0.83 | $0.82 | 64703 |
| 2025-09-08 | 0.83 | $0.85 | 51150 |
| 2025-09-05 | 0.83 | $0.84 | 55500 |
| 2025-09-04 | 0.83 | $0.85 | 27000 |
| 2025-09-03 | 0.82 | $0.86 | 199940 |
| 2025-09-02 | 0.81 | $0.82 | 134532 |
| 2025-08-29 | 0.81 | $0.82 | 169500 |
| 2025-08-28 | 0.81 | $0.82 | 31425 |
| 2025-08-27 | 0.81 | $0.81 | 30630 |
| 2025-08-26 | 0.81 | $0.81 | 14000 |
| 2025-08-25 | 0.81 | $0.81 | 95000 |
| 2025-08-22 | 0.81 | $0.81 | 183276 |
| 2025-08-21 | 0.81 | $0.81 | 18000 |
| 2025-08-20 | 0.82 | $0.82 | 4000 |
| 2025-08-19 | 0.82 | $0.82 | 25500 |
| 2025-08-18 | 0.82 | $0.82 | 37500 |
| 2025-08-15 | 0.81 | $0.82 | — |
| 2025-08-14 | 0.81 | $0.82 | 41391 |
| 2025-08-13 | 0.81 | $0.82 | 4500 |
| 2025-08-12 | 0.81 | $0.83 | 21452 |
| 2025-08-11 | 0.81 | $0.85 | 137745 |
| 2025-08-08 | 0.80 | $0.81 | 83186 |
| 2025-08-07 | 0.80 | $0.79 | 100542 |
| 2025-08-06 | 0.80 | $0.80 | 3500 |
| 2025-08-05 | 0.81 | $0.80 | 62886 |
| 2025-08-01 | 0.81 | $0.81 | 15109 |
| 2025-07-31 | 0.81 | $0.81 | 37500 |
| 2025-07-30 | 0.81 | $0.81 | 27500 |
| 2025-07-29 | 0.81 | $0.81 | 13700 |
| 2025-07-28 | 0.82 | $0.82 | 6500 |
| 2025-07-25 | 0.82 | $0.81 | 7500 |
| 2025-07-24 | 0.82 | $0.81 | 103022 |
| 2025-07-23 | 0.82 | $0.81 | 51210 |
| 2025-07-22 | 0.83 | $0.82 | 7850 |
| 2025-07-21 | 0.83 | $0.83 | 2000 |
| 2025-07-18 | 0.83 | $0.83 | 80532 |
| 2025-07-17 | 0.83 | $0.84 | 37246 |
| 2025-07-16 | 0.83 | $0.83 | 4000 |
| 2025-07-15 | 0.83 | $0.82 | 23383 |
| 2025-07-14 | 0.83 | $0.84 | 12242 |
| 2025-07-11 | 0.83 | $0.84 | 30571 |
| 2025-07-10 | 0.83 | $0.82 | 39500 |
| 2025-07-09 | 0.83 | $0.82 | 107100 |
| 2025-07-08 | 0.83 | $0.82 | 21775 |
| 2025-07-07 | 0.83 | $0.82 | 43300 |
| 2025-07-04 | 0.84 | $0.83 | 29730 |
| 2025-07-03 | 0.84 | $0.83 | 5400 |
| 2025-07-02 | 0.84 | $0.84 | 29600 |
| 2025-06-30 | 0.84 | $0.84 | 78095 |
| 2025-06-27 | 0.85 | $0.84 | 14000 |
| 2025-06-26 | 0.85 | $0.84 | 10151 |
| 2025-06-25 | 0.85 | $0.86 | 114900 |
| 2025-06-24 | 0.85 | $0.82 | 20000 |
| 2025-06-23 | 0.85 | $0.83 | 57970 |
| 2025-06-20 | 0.86 | $0.83 | 25700 |
| 2025-06-19 | 0.86 | $0.85 | 31011 |
| 2025-06-18 | 0.87 | $0.85 | 110700 |
| 2025-06-17 | 0.87 | $0.85 | 26691 |
| 2025-06-16 | 0.87 | $0.88 | 8793 |
| 2025-06-13 | 0.87 | $0.88 | 18045 |
| 2025-06-12 | 0.86 | $0.86 | 107996 |
| 2025-06-11 | 0.87 | $0.88 | 131100 |
| 2025-06-10 | 0.86 | $0.84 | 68850 |
| 2025-06-09 | 0.86 | $0.87 | 30500 |
| 2025-06-06 | 0.86 | $0.87 | 21538 |
| 2025-06-05 | 0.86 | $0.87 | 6165 |
| 2025-06-04 | 0.86 | $0.86 | 43500 |
| 2025-06-03 | 0.86 | $0.86 | 8000 |
| 2025-06-02 | 0.85 | $0.85 | 6348 |
| 2025-05-30 | 0.85 | $0.89 | 34010 |
| 2025-05-29 | 0.85 | $0.84 | 30519 |
| 2025-05-28 | 0.85 | $0.87 | 490414 |
| 2025-05-27 | 0.84 | $0.83 | 33133 |
| 2025-05-26 | 0.84 | $0.84 | 6000 |
| 2025-05-23 | 0.84 | $0.86 | 32000 |
| 2025-05-22 | 0.84 | $0.85 | 16751 |
| 2025-05-21 | 0.84 | $0.85 | 40112 |
| 2025-05-20 | 0.84 | $0.85 | 11606 |
| 2025-05-16 | 0.83 | $0.85 | 32600 |
| 2025-05-15 | 0.83 | $0.81 | 36232 |
| 2025-05-14 | 0.84 | $0.82 | 15800 |
| 2025-05-13 | 0.84 | $0.82 | 10100 |
| 2025-05-12 | 0.84 | $0.86 | 16500 |
| 2025-05-09 | 0.84 | $0.86 | 63100 |
| 2025-05-08 | 0.84 | $0.84 | 11500 |
| 2025-05-07 | 0.83 | $0.81 | — |
| 2025-05-06 | 0.84 | $0.81 | 24300 |
| 2025-05-05 | 0.85 | $0.83 | 9000 |
| 2025-05-02 | 0.85 | $0.85 | 9000 |
| 2025-05-01 | 0.85 | $0.86 | 10400 |
| 2025-04-30 | 0.85 | $0.86 | 74108 |
| 2025-04-29 | 0.84 | $0.87 | 18158 |
| 2025-04-28 | 0.84 | $0.86 | 88600 |
| 2025-04-25 | 0.83 | $0.89 | 21050 |
| 2025-04-24 | 0.82 | $0.89 | 271500 |
| 2025-04-23 | 0.81 | $0.78 | 155700 |
| 2025-04-22 | 0.81 | $0.79 | 351660 |
| 2025-04-21 | 0.82 | $0.82 | 2500 |
| 2025-04-17 | 0.82 | $0.84 | 8700 |
| 2025-04-16 | 0.82 | $0.83 | 3007 |
| 2025-04-15 | 0.82 | $0.80 | 5684 |
| 2025-04-14 | 0.83 | $0.84 | 57390 |
| 2025-04-11 | 0.82 | $0.80 | 12024 |
| 2025-04-10 | 0.83 | $0.78 | 8930 |
| 2025-04-09 | 0.84 | $0.81 | 47820 |
| 2025-04-08 | 0.85 | $0.80 | 151592 |
| 2025-04-07 | 0.86 | $0.83 | 117412 |
| 2025-04-04 | 0.86 | $0.84 | 189606 |
| 2025-04-03 | 0.87 | $0.91 | 160215 |
| 2025-04-02 | 0.86 | $0.91 | 61225 |
| 2025-04-01 | 0.85 | $0.90 | 95690 |
| 2025-03-31 | 0.84 | $0.82 | 13961 |
| 2025-03-28 | 0.84 | $0.86 | 8500 |
| 2025-03-27 | 0.84 | $0.86 | 3000 |
| 2025-03-26 | 0.83 | $0.85 | 60362 |
| 2025-03-25 | 0.83 | $0.84 | 17000 |
| 2025-03-24 | 0.83 | $0.83 | 56983 |
| 2025-03-21 | 0.83 | $0.83 | 3000 |
| 2025-03-20 | 0.83 | $0.84 | 27500 |
| 2025-03-19 | 0.83 | $0.81 | 13700 |
| 2025-03-18 | 0.83 | $0.80 | 142500 |
| 2025-03-17 | 0.84 | $0.83 | 2.0M |
| 2025-03-14 | 0.84 | $0.83 | 800 |
| 2025-03-13 | 0.85 | $0.83 | — |
| 2025-03-12 | 0.85 | $0.83 | — |
| 2025-03-11 | 0.86 | $0.83 | 10505 |
| 2025-03-10 | 0.86 | $0.84 | 111018 |
| 2025-03-07 | 0.87 | $0.85 | 6600 |
| 2025-03-06 | 0.87 | $0.84 | — |
| 2025-03-05 | 0.88 | $0.84 | 104700 |
| 2025-03-04 | 0.89 | $0.84 | 89895 |
| 2025-03-03 | 0.89 | $0.85 | 49422 |
| 2025-02-28 | 0.90 | $0.88 | 66758 |
| 2025-02-27 | 0.90 | $0.90 | 128000 |
| 2025-02-26 | 0.90 | $0.90 | 16563 |
| 2025-02-25 | 0.90 | $0.90 | 402978 |
| 2025-02-24 | 0.90 | $0.85 | 20195 |
| 2025-02-21 | 0.91 | $0.90 | 185542 |
| 2025-02-20 | 0.90 | $0.91 | 1.9M |
| 2025-02-19 | 0.90 | $0.90 | 253003 |
| 2025-02-18 | 0.90 | $0.90 | 147401 |
| 2025-02-14 | 0.89 | $0.87 | 88003 |
| 2025-02-13 | 0.90 | $0.88 | 10898 |
| 2025-02-12 | 0.90 | $0.90 | 74500 |
| 2025-02-11 | 0.89 | $0.92 | 219453 |
| 2025-02-10 | 0.88 | $0.93 | 62208 |
| 2025-02-07 | 0.87 | $0.90 | 125966 |
| 2025-02-06 | 0.86 | $0.87 | 6907 |
| 2025-02-05 | 0.86 | $0.90 | 24205 |
| 2025-02-04 | 0.84 | $0.90 | 86246 |
| 2025-02-03 | 0.83 | $0.87 | 144120 |
| 2025-01-31 | 0.82 | $0.83 | 33500 |
| 2025-01-30 | 0.82 | $0.85 | 77502 |
| 2025-01-29 | 0.81 | $0.82 | 155694 |
| 2025-01-28 | 0.81 | $0.78 | 413500 |
| 2025-01-27 | 0.82 | $0.79 | 906151 |
| 2025-01-24 | 0.82 | $0.82 | 75952 |
| 2025-01-23 | 0.82 | $0.80 | 108800 |
| 2025-01-22 | 0.82 | $0.84 | 205361 |
| 2025-01-21 | 0.82 | $0.80 | 16470 |
| 2025-01-20 | 0.82 | $0.80 | 45813 |
| 2025-01-17 | 0.83 | $0.80 | 199261 |
| 2025-01-16 | 0.83 | $0.80 | 57996 |
| 2025-01-15 | 0.84 | $0.81 | 35255 |
| 2025-01-14 | 0.84 | $0.83 | 108501 |
| 2025-01-13 | 0.84 | $0.88 | 327414 |
| 2025-01-10 | 0.83 | $0.85 | 202600 |
| 2025-01-09 | 0.83 | $0.84 | 19000 |
| 2025-01-08 | 0.82 | $0.85 | 168667 |
| 2025-01-07 | 0.81 | $0.83 | 224000 |
| 2025-01-06 | 0.81 | $0.81 | 68633 |
| 2025-01-03 | 0.81 | $0.83 | 60026 |
| 2025-01-02 | 0.80 | $0.83 | 52000 |
| 2024-12-31 | 0.80 | $0.80 | 38526 |
| 2024-12-30 | 0.79 | $0.79 | 17700 |
| 2024-12-27 | 0.80 | $0.78 | 16500 |
| 2024-12-24 | 0.80 | $0.78 | 11505 |
| 2024-12-23 | 0.80 | $0.77 | 59442 |
| 2024-12-20 | 0.81 | $0.77 | 22507 |
| 2024-12-19 | 0.81 | $0.76 | 120176 |
| 2024-12-18 | 0.82 | $0.79 | 53000 |
| 2024-12-17 | 0.83 | $0.77 | 170539 |
| 2024-12-16 | 0.84 | $0.83 | 13577 |
| 2024-12-13 | 0.84 | $0.82 | 24450 |
| 2024-12-12 | 0.84 | $0.82 | 1600 |
| 2024-12-11 | 0.84 | $0.83 | 44500 |
| 2024-12-10 | 0.84 | $0.83 | 178000 |
| 2024-12-09 | 0.83 | $0.84 | 15148 |
| 2024-12-06 | 0.83 | $0.85 | 487538 |
| 2024-12-05 | 0.82 | $0.81 | 380330 |
| 2024-12-04 | 0.82 | $0.89 | 297701 |
| 2024-12-03 | 0.80 | $0.90 | 621557 |
| 2024-12-02 | 0.78 | $0.84 | 857856 |
| 2024-11-29 | 0.76 | $0.80 | 5000 |
| 2024-11-28 | 0.76 | $0.80 | 42800 |
| 2024-11-27 | 0.75 | $0.80 | 4790 |
| 2024-11-26 | 0.73 | $0.80 | 41230 |
| 2024-11-25 | 0.72 | $0.75 | 68930 |
| 2024-11-22 | 0.72 | $0.75 | 70336 |
| 2024-11-21 | 0.71 | $0.74 | 49647 |
| 2024-11-20 | 0.70 | $0.72 | 38000 |
| 2024-11-19 | 0.70 | $0.71 | 68030 |
| 2024-11-18 | 0.70 | $0.71 | 31800 |
| 2024-11-15 | 0.71 | $0.71 | 16580 |
| 2024-11-14 | 0.71 | $0.71 | 161005 |
| 2024-11-13 | 0.71 | $0.70 | 24600 |
| 2024-11-12 | 0.71 | $0.70 | 13600 |
| 2024-11-11 | 0.72 | $0.71 | 142714 |
| 2024-11-08 | 0.72 | $0.72 | 28000 |
| 2024-11-07 | 0.73 | $0.72 | 47907 |
| 2024-11-06 | 0.73 | $0.72 | 79003 |
| 2024-11-05 | 0.73 | $0.73 | 7500 |
| 2024-11-04 | 0.74 | $0.72 | 85922 |
| 2024-11-01 | 0.74 | $0.74 | 14000 |
| 2024-10-31 | 0.74 | $0.73 | 80000 |
| 2024-10-30 | 0.75 | $0.73 | 39815 |
| 2024-10-29 | 0.75 | $0.76 | 8000 |
| 2024-10-28 | 0.75 | $0.76 | 26787 |
| 2024-10-25 | 0.75 | $0.74 | 64112 |
| 2024-10-24 | 0.76 | $0.76 | 46000 |
| 2024-10-23 | 0.76 | $0.75 | 168110 |
| 2024-10-22 | 0.76 | $0.76 | 5000 |
| 2024-10-21 | 0.77 | $0.76 | 36300 |
| 2024-10-18 | 0.77 | $0.75 | 92000 |
| 2024-10-17 | 0.77 | $0.75 | 165802 |
| 2024-10-16 | 0.78 | $0.77 | 52000 |
| 2024-10-15 | 0.78 | $0.79 | 23990 |
| 2024-10-11 | 0.78 | $0.79 | 33255 |
| 2024-10-10 | 0.78 | $0.77 | 29575 |
| 2024-10-09 | 0.78 | $0.77 | 5500 |
| 2024-10-08 | 0.78 | $0.77 | 54903 |
| 2024-10-07 | 0.79 | $0.78 | 92000 |
| 2024-10-04 | 0.79 | $0.80 | 191000 |
| 2024-10-03 | 0.79 | $0.79 | 15000 |
| 2024-10-02 | 0.78 | $0.78 | 11500 |
| 2024-10-01 | 0.79 | $0.81 | 86000 |
| 2024-09-30 | 0.78 | $0.77 | 500 |
| 2024-09-27 | 0.78 | $0.78 | 6810 |
| 2024-09-26 | 0.79 | $0.78 | 78208 |
| 2024-09-25 | 0.79 | $0.80 | 117500 |
| 2024-09-24 | 0.79 | $0.78 | 500 |
| 2024-09-23 | 0.79 | $0.75 | 25482 |
| 2024-09-20 | 0.80 | $0.77 | 1.1M |
| 2024-09-19 | 0.80 | $0.80 | 47001 |
| 2024-09-18 | 0.80 | $0.80 | 268000 |
| 2024-09-17 | 0.80 | $0.81 | 22273 |
| 2024-09-16 | 0.80 | $0.81 | 130737 |
| 2024-09-13 | 0.80 | $0.80 | 128000 |
| 2024-09-12 | 0.80 | $0.80 | 22000 |
| 2024-09-11 | 0.80 | $0.78 | 20000 |
| 2024-09-10 | 0.80 | $0.77 | 31250 |
| 2024-09-09 | 0.80 | $0.79 | 2356 |
| 2024-09-06 | 0.81 | $0.78 | 32475 |
| 2024-09-05 | 0.81 | $0.78 | 3500 |
| 2024-09-04 | 0.82 | $0.79 | 48997 |
| 2024-09-03 | 0.82 | $0.79 | 36728 |
| 2024-08-30 | 0.83 | $0.79 | 16500 |
| 2024-08-29 | 0.84 | $0.81 | 4000 |
| 2024-08-28 | 0.84 | $0.81 | 75525 |
| 2024-08-27 | 0.84 | $0.84 | 9751 |
| 2024-08-26 | 0.84 | $0.83 | 12000 |
| 2024-08-23 | 0.84 | $0.82 | 50000 |
| 2024-08-22 | 0.84 | $0.81 | 122500 |
| 2024-08-21 | 0.85 | $0.85 | 21500 |
| 2024-08-20 | 0.84 | $0.88 | 2500 |
| 2024-08-19 | 0.83 | $0.90 | 224811 |
| 2024-08-16 | 0.81 | $0.88 | 27975 |
| 2024-08-15 | 0.79 | $0.90 | 342477 |
| 2024-08-14 | 0.77 | $0.85 | 201170 |
| 2024-08-13 | 0.75 | $0.80 | 15966 |
| 2024-08-12 | 0.74 | $0.77 | 148225 |
| 2024-08-09 | 0.74 | $0.75 | 7075 |
| 2024-08-08 | 0.74 | $0.75 | 63500 |
| 2024-08-07 | 0.73 | $0.71 | 22325 |
| 2024-08-06 | 0.74 | $0.74 | 205000 |
| 2024-08-02 | 0.74 | $0.73 | 94220 |
| 2024-08-01 | 0.75 | $0.73 | 63359 |
| 2024-07-31 | 0.75 | $0.74 | 22500 |
| 2024-07-30 | 0.75 | $0.74 | 101800 |
| 2024-07-29 | 0.76 | $0.76 | 62013 |
| 2024-07-26 | 0.75 | $0.76 | 16000 |
| 2024-07-25 | 0.75 | $0.74 | 211013 |
| 2024-07-24 | 0.76 | $0.75 | 102200 |
| 2024-07-23 | 0.76 | $0.76 | 50470 |
| 2024-07-22 | 0.76 | $0.76 | 52500 |
| 2024-07-19 | 0.76 | $0.76 | 44503 |
| 2024-07-18 | 0.76 | $0.76 | 58316 |
| 2024-07-17 | 0.76 | $0.77 | 19100 |
| 2024-07-16 | 0.76 | $0.76 | 1000 |
| 2024-07-15 | 0.76 | $0.76 | 100875 |
| 2024-07-12 | 0.76 | $0.78 | 18504 |
| 2024-07-11 | 0.76 | $0.76 | 13200 |
| 2024-07-10 | 0.76 | $0.76 | 26000 |
| 2024-07-09 | 0.76 | $0.75 | 1500 |
| 2024-07-08 | 0.77 | $0.75 | 5500 |
| 2024-07-05 | 0.77 | $0.77 | 48695 |
| 2024-07-03 | 0.77 | $0.79 | 50925 |
| 2024-07-02 | 0.77 | $0.77 | 55525 |
| 2024-06-28 | 0.77 | $0.75 | 190340 |
| 2024-06-27 | 0.77 | $0.77 | 53537 |
| 2024-06-26 | 0.77 | $0.77 | 26525 |
| 2024-06-25 | 0.77 | $0.78 | 5300 |
| 2024-06-24 | 0.77 | $0.78 | 7500 |
| 2024-06-21 | 0.77 | $0.77 | 274460 |
| 2024-06-20 | 0.77 | $0.80 | 154007 |
| 2024-06-19 | 0.76 | $0.76 | 34000 |
| 2024-06-18 | 0.76 | $0.77 | 41000 |
| 2024-06-17 | 0.76 | $0.75 | 23000 |
| 2024-06-14 | 0.76 | $0.76 | 27500 |
| 2024-06-13 | 0.76 | $0.75 | 117113 |
| 2024-06-12 | 0.77 | $0.75 | 109035 |
| 2024-06-11 | 0.77 | $0.75 | 167000 |
| 2024-06-10 | 0.77 | $0.75 | 30200 |
| 2024-06-07 | 0.78 | $0.78 | 5505 |
| 2024-06-06 | 0.78 | $0.78 | 33127 |
| 2024-06-04 | 0.78 | $0.76 | 23405 |
| 2024-06-03 | 0.79 | $0.80 | 44246 |
| 2024-05-31 | 0.78 | $0.78 | 10500 |
| 2024-05-29 | 0.78 | $0.78 | 11803 |
| 2024-05-28 | 0.79 | $0.80 | 30650 |
| 2024-05-27 | 0.78 | $0.80 | 99361 |
| 2024-05-24 | 0.78 | $0.77 | 21500 |
| 2024-05-23 | 0.78 | $0.76 | 19500 |
| 2024-05-21 | 0.79 | $0.81 | 24026 |
| 2024-05-17 | 0.78 | $0.78 | 14052 |
| 2024-05-16 | 0.78 | $0.79 | 37000 |
| 2024-05-15 | 0.78 | $0.77 | 6800 |
| 2024-05-14 | 0.78 | $0.76 | 7000 |
| 2024-05-13 | 0.79 | $0.76 | 37403 |
| 2024-05-10 | 0.79 | $0.78 | 32500 |
| 2024-05-09 | 0.80 | $0.78 | 65620 |
| 2024-05-08 | 0.80 | $0.78 | 41000 |
| 2024-05-07 | 0.80 | $0.79 | 28000 |
| 2024-05-03 | 0.81 | $0.82 | 42073 |
| 2024-05-02 | 0.80 | $0.80 | 29400 |
| 2024-05-01 | 0.80 | $0.79 | 43500 |
| 2024-04-30 | 0.80 | $0.80 | 32000 |
| 2024-04-29 | 0.80 | $0.79 | 65635 |
| 2024-04-26 | 0.80 | $0.79 | 1500 |
| 2024-04-25 | 0.81 | $0.79 | 184500 |
| 2024-04-24 | 0.81 | $0.78 | 221535 |
| 2024-04-23 | 0.81 | $0.81 | 381981 |
| 2024-04-22 | 0.81 | $0.82 | 50250 |
| 2024-04-19 | 0.81 | $0.83 | 91617 |
| 2024-04-18 | 0.80 | $0.81 | 26900 |
| 2024-04-17 | 0.80 | $0.84 | 163904 |
| 2024-04-16 | 0.79 | $0.79 | 119031 |
| 2024-04-15 | 0.79 | $0.75 | 76000 |
| 2024-04-12 | 0.80 | $0.78 | 5530 |
| 2024-04-11 | 0.80 | $0.80 | 127001 |
| 2024-04-10 | 0.80 | $0.84 | 314566 |
| 2024-04-09 | 0.79 | $0.77 | 26500 |
| 2024-04-08 | 0.79 | $0.79 | 30500 |
| 2024-04-05 | 0.79 | $0.78 | 34000 |
| 2024-04-04 | 0.79 | $0.78 | 31550 |
| 2024-04-03 | 0.79 | $0.78 | 67500 |
| 2024-04-02 | 0.79 | $0.80 | 105500 |
| 2024-04-01 | 0.79 | $0.80 | 46319 |
| 2024-03-28 | 0.78 | $0.80 | 145921 |
| 2024-03-27 | 0.78 | $0.78 | 92500 |
| 2024-03-26 | 0.78 | $0.79 | 123500 |
| 2024-03-25 | 0.77 | $0.76 | 1720 |
| 2024-03-22 | 0.78 | $0.75 | 6200 |
| 2024-03-21 | 0.78 | $0.77 | 52500 |
| 2024-03-20 | 0.78 | $0.75 | 74002 |
| 2024-03-19 | 0.79 | $0.78 | 12300 |
| 2024-03-18 | 0.79 | $0.79 | 29500 |
| 2024-03-15 | 0.78 | $0.77 | 38500 |
| 2024-03-14 | 0.78 | $0.78 | 5600 |
| 2024-03-13 | 0.78 | $0.77 | 25500 |
| 2024-03-12 | 0.78 | $0.78 | 78500 |
| 2024-03-11 | 0.78 | $0.80 | 131791 |
| 2024-03-08 | 0.78 | $0.80 | 227500 |
| 2024-03-07 | 0.77 | $0.80 | 214600 |
| 2024-03-06 | 0.76 | $0.79 | 137670 |
| 2024-03-05 | 0.75 | $0.77 | 53700 |
| 2024-03-04 | 0.75 | $0.76 | 37493 |
| 2024-03-01 | 0.74 | $0.75 | 74311 |
| 2024-02-29 | 0.74 | $0.73 | 55250 |
| 2024-02-28 | 0.75 | $0.75 | 144500 |
| 2024-02-27 | 0.74 | $0.75 | 125050 |
| 2024-02-26 | 0.74 | $0.72 | 29860 |
| 2024-02-23 | 0.75 | $0.73 | 12.5M |
| 2024-02-22 | 0.75 | $0.73 | 62350 |
| 2024-02-21 | 0.75 | $0.74 | 85503 |
| 2024-02-20 | 0.75 | $0.75 | 36170 |
| 2024-02-16 | 0.75 | $0.75 | 31163 |
| 2024-02-15 | 0.75 | $0.75 | 26500 |
| 2024-02-14 | 0.75 | $0.73 | 19960 |
| 2024-02-13 | 0.75 | $0.78 | — |
| 2024-02-12 | 0.74 | $0.78 | 2000 |
| 2024-02-09 | 0.73 | $0.75 | 12000 |
| 2024-02-08 | 0.73 | $0.78 | 9000 |
| 2024-02-07 | 0.72 | $0.79 | 310000 |
| 2024-02-06 | 0.70 | $0.78 | 501835 |
| 2024-02-05 | 0.68 | $0.68 | 5535 |
| 2024-02-02 | 0.69 | $0.68 | 538508 |
| 2024-02-01 | 0.69 | $0.68 | 88500 |
| 2024-01-31 | 0.69 | $0.69 | 54500 |
| 2024-01-30 | 0.70 | $0.71 | — |
| 2024-01-29 | 0.69 | $0.71 | 31500 |
| 2024-01-26 | 0.69 | $0.71 | 52500 |
| 2024-01-25 | 0.69 | $0.70 | 13000 |
| 2024-01-24 | 0.69 | $0.70 | 25000 |
| 2024-01-23 | 0.69 | $0.68 | 98625 |
| 2024-01-22 | 0.70 | $0.70 | 97039 |
| 2024-01-19 | 0.70 | $0.70 | 180500 |
| 2024-01-18 | 0.70 | $0.69 | 49036 |
| 2024-01-17 | 0.70 | $0.70 | 6500 |
| 2024-01-16 | 0.71 | $0.70 | 93009 |
| 2024-01-15 | 0.71 | $0.70 | 22078 |
| 2024-01-12 | 0.71 | $0.70 | 64350 |
| 2024-01-11 | 0.72 | $0.72 | 80125 |
| 2024-01-10 | 0.72 | $0.71 | 36758 |
| 2024-01-09 | 0.72 | $0.73 | 48000 |
| 2024-01-08 | 0.72 | $0.74 | 116657 |
| 2024-01-05 | 0.72 | $0.74 | 66500 |
| 2024-01-04 | 0.72 | $0.72 | 94425 |
| 2024-01-03 | 0.72 | $0.75 | 69947 |
| 2024-01-02 | 0.72 | $0.75 | 33657 |
| 2023-12-29 | 0.71 | $0.75 | 101702 |
| 2023-12-28 | 0.71 | $0.72 | 5000 |
| 2023-12-27 | 0.71 | $0.73 | 207507 |
| 2023-12-22 | 0.71 | $0.71 | 66225 |
| 2023-12-21 | 0.71 | $0.72 | 37050 |
| 2023-12-20 | 0.72 | $0.71 | 5500 |
| 2023-12-19 | 0.72 | $0.72 | 116500 |
| 2023-12-18 | 0.72 | $0.71 | 40585 |
| 2023-12-15 | 0.73 | $0.73 | 500 |
| 2023-12-14 | 0.73 | $0.72 | — |
| 2023-12-13 | 0.74 | $0.72 | 4000 |
| 2023-12-12 | 0.74 | $0.72 | 49500 |
| 2023-12-11 | 0.75 | $0.74 | 23156 |
| 2023-12-08 | 0.76 | $0.76 | 217500 |
| 2023-12-07 | 0.76 | $0.75 | 111000 |
| 2023-12-06 | 0.76 | $0.75 | 354735 |
| 2023-12-05 | 0.77 | $0.76 | 280900 |
| 2023-12-04 | 0.77 | $0.78 | 116670 |
| 2023-12-01 | 0.77 | $0.77 | 89193 |
| 2023-11-30 | 0.78 | $0.78 | 40510 |
| 2023-11-29 | 0.78 | $0.77 | 83660 |
| 2023-11-28 | 0.78 | $0.79 | 47800 |
| 2023-11-27 | 0.78 | $0.78 | 104000 |
| 2023-11-24 | 0.79 | $0.79 | 90383 |
| 2023-11-23 | 0.79 | $0.79 | — |
| 2023-11-22 | 0.79 | $0.79 | 10000 |
| 2023-11-21 | 0.79 | $0.79 | 126230 |
| 2023-11-20 | 0.79 | $0.80 | 36250 |
| 2023-11-17 | 0.79 | $0.80 | 154200 |
| 2023-11-16 | 0.79 | $0.78 | 256072 |
| 2023-11-15 | 0.80 | $0.78 | 298675 |
| 2023-11-14 | 0.80 | $0.80 | 138800 |
| 2023-11-13 | 0.81 | $0.80 | 70528 |
| 2023-11-10 | 0.81 | $0.79 | 104600 |
| 2023-11-09 | 0.82 | $0.79 | 14000 |
| 2023-11-08 | 0.82 | $0.79 | 58650 |
| 2023-11-07 | 0.83 | $0.80 | 22200 |
| 2023-11-06 | 0.84 | $0.84 | 11001 |
| 2023-11-03 | 0.84 | $0.86 | 4510 |
| 2023-11-02 | 0.84 | $0.88 | 44001 |
| 2023-11-01 | 0.83 | $0.84 | 11000 |
| 2023-10-31 | 0.83 | $0.82 | 30000 |
| 2023-10-30 | 0.83 | $0.82 | 308273 |
| 2023-10-27 | 0.84 | $0.78 | 15745 |
| 2023-10-26 | 0.85 | $0.79 | 85001 |
| 2023-10-25 | 0.86 | $0.79 | 68000 |
| 2023-10-24 | 0.88 | $0.80 | 323261 |
| 2023-10-23 | 0.89 | $0.87 | 29200 |
| 2023-10-20 | 0.90 | $0.87 | 32251 |
| 2023-10-19 | 0.90 | $0.90 | 60010 |
| 2023-10-18 | 0.90 | $0.90 | 39600 |
| 2023-10-17 | 0.90 | $0.92 | 71550 |
| 2023-10-16 | 0.89 | $0.92 | 82900 |
| 2023-10-13 | 0.88 | $0.91 | 26500 |
| 2023-10-12 | 0.88 | $0.89 | 49500 |
| 2023-10-11 | 0.87 | $0.87 | 2500 |
| 2023-10-10 | 0.87 | $0.88 | 10955 |
| 2023-10-06 | 0.87 | $0.84 | 53350 |
| 2023-10-05 | 0.87 | $0.83 | 1900 |
| 2023-10-04 | 0.88 | $0.84 | 93000 |
| 2023-10-03 | 0.89 | $0.86 | 99222 |
| 2023-10-02 | 0.89 | $0.88 | 44196 |
| 2023-09-29 | 0.89 | $0.90 | 59050 |
| 2023-09-28 | 0.88 | $0.91 | 98307 |
| 2023-09-27 | 0.88 | $0.88 | 31301 |
| 2023-09-26 | 0.87 | $0.89 | 306601 |
| 2023-09-25 | 0.87 | $0.90 | 304500 |
| 2023-09-22 | 0.86 | $0.89 | 47100 |
| 2023-09-21 | 0.85 | $0.88 | 199295 |
| 2023-09-20 | 0.84 | $0.85 | 70000 |
| 2023-09-19 | 0.84 | $0.85 | 114500 |
| 2023-09-18 | 0.84 | $0.83 | 94222 |
| 2023-09-15 | 0.84 | $0.85 | 12500 |
| 2023-09-14 | 0.83 | $0.84 | 21000 |
| 2023-09-13 | 0.83 | $0.85 | 75794 |
| 2023-09-12 | 0.82 | $0.85 | 135000 |
| 2023-09-11 | 0.82 | $0.83 | 22100 |
| 2023-09-08 | 0.82 | $0.81 | 71220 |
| 2023-09-07 | 0.82 | $0.82 | 20000 |
| 2023-09-06 | 0.82 | $0.82 | 35500 |
| 2023-09-05 | 0.82 | $0.82 | 118801 |
| 2023-09-01 | 0.82 | $0.81 | 104700 |
| 2023-08-31 | 0.82 | $0.81 | 49800 |
| 2023-08-30 | 0.82 | $0.81 | 24384 |
| 2023-08-29 | 0.82 | $0.82 | 80500 |
| 2023-08-28 | 0.82 | $0.81 | 250810 |
| 2023-08-25 | 0.82 | $0.81 | 84865 |
| 2023-08-24 | 0.82 | $0.80 | 33601 |
| 2023-08-23 | 0.83 | $0.81 | 18500 |
| 2023-08-22 | 0.83 | $0.81 | 35500 |
| 2023-08-21 | 0.83 | $0.81 | 71985 |
| 2023-08-18 | 0.84 | $0.82 | 12000 |
| 2023-08-17 | 0.84 | $0.83 | 117231 |
| 2023-08-16 | 0.84 | $0.81 | 45100 |
| 2023-08-15 | 0.85 | $0.83 | 50500 |
| 2023-08-14 | 0.85 | $0.83 | 9500 |
| 2023-08-11 | 0.85 | $0.86 | 58000 |
| 2023-08-10 | 0.84 | $0.85 | 193548 |
| 2023-08-09 | 0.84 | $0.82 | 87500 |
| 2023-08-08 | 0.84 | $0.82 | 41000 |
| 2023-08-04 | 0.84 | $0.82 | 32700 |
| 2023-08-03 | 0.85 | $0.83 | 107804 |
| 2023-08-02 | 0.85 | $0.85 | 158500 |
| 2023-08-01 | 0.84 | $0.85 | 75651 |
| 2023-07-31 | 0.84 | $0.85 | 5001 |
| 2023-07-28 | 0.83 | $0.84 | 143431 |
| 2023-07-27 | 0.83 | $0.79 | 33300 |
| 2023-07-26 | 0.83 | $0.79 | 23500 |
| 2023-07-25 | 0.84 | $0.79 | 169234 |
| 2023-07-24 | 0.84 | $0.80 | 55500 |
| 2023-07-21 | 0.85 | $0.82 | 1.3M |
| 2023-07-20 | 0.85 | $0.83 | 106525 |
| 2023-07-19 | 0.85 | $0.82 | 109000 |
| 2023-07-18 | 0.85 | $0.84 | 39800 |
| 2023-07-17 | 0.85 | $0.84 | 5225 |
| 2023-07-14 | 0.84 | $0.86 | 21500 |
| 2023-07-13 | 0.83 | $0.85 | 44650 |
| 2023-07-12 | 0.82 | $0.87 | 90390 |
| 2023-07-11 | 0.81 | $0.83 | 55500 |
| 2023-07-10 | 0.80 | $0.81 | 61270 |
| 2023-07-07 | 0.79 | $0.82 | 165500 |
| 2023-07-06 | 0.78 | $0.82 | 345031 |
| 2023-07-05 | 0.77 | $0.83 | 255350 |
| 2023-07-04 | 0.75 | $0.83 | 192900 |
| 2023-06-30 | 0.73 | $0.80 | 124485 |
| 2023-06-29 | 0.72 | $0.74 | 2001 |
| 2023-06-28 | 0.71 | $0.74 | 47000 |
| 2023-06-27 | 0.70 | $0.73 | 30523 |
| 2023-06-26 | 0.70 | $0.74 | 547588 |
| 2023-06-23 | 0.69 | $0.68 | 183094 |
| 2023-06-22 | 0.69 | $0.68 | 54000 |
| 2023-06-21 | 0.69 | $0.68 | 181790 |
| 2023-06-20 | 0.69 | $0.69 | 309000 |
| 2023-06-19 | 0.69 | $0.71 | 16390 |
| 2023-06-16 | 0.69 | $0.69 | 111050 |
| 2023-06-15 | 0.68 | $0.70 | 24500 |
| 2023-06-14 | 0.68 | $0.70 | 57000 |
| 2023-06-13 | 0.68 | $0.68 | 57290 |
| 2023-06-12 | 0.68 | $0.68 | 155200 |
| 2023-06-09 | 0.68 | $0.68 | 549507 |
| 2023-06-08 | 0.68 | $0.69 | 3000 |
| 2023-06-07 | 0.67 | $0.70 | 266944 |
| 2023-06-06 | 0.67 | $0.68 | 52950 |
| 2023-06-05 | 0.67 | $0.67 | 7650 |
| 2023-06-02 | 0.67 | $0.66 | 24000 |
| 2023-06-01 | 0.67 | $0.67 | 10350 |
| 2023-05-31 | 0.67 | $0.67 | 59720 |
| 2023-05-30 | 0.67 | $0.68 | 21500 |
| 2023-05-29 | 0.67 | $0.68 | — |
| 2023-05-26 | 0.67 | $0.68 | 2500 |
| 2023-05-25 | 0.67 | $0.66 | 59510 |
| 2023-05-24 | 0.67 | $0.66 | 71994 |
| 2023-05-23 | 0.68 | $0.69 | 7200 |
| 2023-05-19 | 0.68 | $0.69 | 12230 |
| 2023-05-18 | 0.67 | $0.66 | 15000 |
| 2023-05-17 | 0.68 | $0.66 | 82664 |
| 2023-05-16 | 0.68 | $0.68 | 73000 |
| 2023-05-15 | 0.68 | $0.69 | 10530 |
| 2023-05-12 | 0.68 | $0.68 | 2500 |
| 2023-05-11 | 0.68 | $0.68 | 17225 |
| 2023-05-10 | 0.68 | $0.69 | 32500 |
| 2023-05-09 | 0.68 | $0.68 | 77000 |
| 2023-05-08 | 0.69 | $0.68 | 5500 |
| 2023-05-05 | 0.69 | $0.70 | 9300 |
| 2023-05-04 | 0.69 | $0.67 | 63320 |
| 2023-05-03 | 0.69 | $0.68 | 25400 |
| 2023-05-02 | 0.70 | $0.72 | 22603 |
| 2023-05-01 | 0.69 | $0.70 | 72550 |
| 2023-04-28 | 0.69 | $0.70 | 17500 |
| 2023-04-27 | 0.69 | $0.70 | 147392 |
| 2023-04-26 | 0.69 | $0.69 | 80000 |
| 2023-04-25 | 0.69 | $0.69 | 942 |
| 2023-04-24 | 0.69 | $0.69 | 21878 |
| 2023-04-21 | 0.69 | $0.69 | 1500 |
| 2023-04-20 | 0.69 | $0.69 | 20400 |
| 2023-04-19 | 0.69 | $0.67 | 51770 |
| 2023-04-18 | 0.70 | $0.72 | 193307 |
| 2023-04-17 | 0.69 | $0.70 | 131100 |
| 2023-04-14 | 0.69 | $0.71 | 59986 |
| 2023-04-13 | 0.69 | $0.70 | 19000 |
| 2023-04-12 | 0.69 | $0.70 | 92000 |
| 2023-04-11 | 0.69 | $0.70 | 25000 |
| 2023-04-10 | 0.69 | $0.69 | 9450 |
| 2023-04-06 | 0.69 | $0.70 | 18010 |
| 2023-04-05 | 0.70 | $0.70 | 6500 |
| 2023-04-04 | 0.70 | $0.71 | 30100 |
| 2023-04-03 | 0.69 | $0.70 | 45133 |
| 2023-03-31 | 0.70 | $0.72 | 89500 |
| 2023-03-30 | 0.69 | $0.72 | 4122 |
| 2023-03-29 | 0.69 | $0.70 | 19500 |
| 2023-03-28 | 0.69 | $0.69 | 10270 |
| 2023-03-27 | 0.69 | $0.68 | 6500 |
| 2023-03-24 | 0.70 | $0.70 | 42750 |
| 2023-03-23 | 0.70 | $0.69 | 118100 |
| 2023-03-22 | 0.71 | $0.69 | 49100 |
| 2023-03-21 | 0.71 | $0.69 | 78171 |
| 2023-03-20 | 0.72 | $0.72 | 149680 |
| 2023-03-17 | 0.72 | $0.70 | 118503 |
| 2023-03-16 | 0.73 | $0.70 | 21100 |
| 2023-03-15 | 0.74 | $0.71 | 321285 |
| 2023-03-14 | 0.75 | $0.72 | 19500 |
| 2023-03-13 | 0.75 | $0.71 | 35920 |
| 2023-03-10 | 0.76 | $0.75 | 111875 |
| 2023-03-09 | 0.76 | $0.76 | 209326 |
| 2023-03-08 | 0.77 | $0.76 | 79893 |
| 2023-03-07 | 0.77 | $0.76 | 64116 |
| 2023-03-06 | 0.77 | $0.76 | 76034 |
| 2023-03-03 | 0.77 | $0.77 | 38015 |
| 2023-03-02 | 0.77 | $0.77 | 39320 |
| 2023-03-01 | 0.77 | $0.79 | 30500 |
| 2023-02-28 | 0.77 | $0.78 | 109600 |
| 2023-02-27 | 0.77 | $0.77 | 203000 |
| 2023-02-24 | 0.77 | $0.76 | 3.6M |
| 2023-02-23 | 0.77 | $0.80 | 817497 |
| 2023-02-22 | 0.76 | $0.74 | 156630 |
| 2023-02-21 | 0.77 | $0.75 | 128012 |
| 2023-02-17 | 0.77 | $0.78 | 73415 |
| 2023-02-16 | 0.77 | $0.78 | 68832 |
| 2023-02-15 | 0.77 | $0.79 | 43500 |
| 2023-02-14 | 0.77 | $0.79 | 44742 |
| 2023-02-13 | 0.76 | $0.79 | 174100 |
| 2023-02-10 | 0.76 | $0.77 | 197010 |
| 2023-02-09 | 0.75 | $0.74 | 173000 |
| 2023-02-08 | 0.76 | $0.77 | 213580 |
| 2023-02-07 | 0.76 | $0.76 | 35370 |
| 2023-02-06 | 0.76 | $0.75 | 57092 |
| 2023-02-03 | 0.76 | $0.75 | 18161 |
| 2023-02-02 | 0.77 | $0.75 | 116955 |
| 2023-02-01 | 0.77 | $0.76 | 111706 |
| 2023-01-31 | 0.77 | $0.77 | 5642 |
| 2023-01-30 | 0.77 | $0.78 | 89710 |
| 2023-01-27 | 0.77 | $0.78 | 47582 |
| 2023-01-26 | 0.77 | $0.78 | 86305 |
| 2023-01-25 | 0.77 | $0.78 | 108453 |
| 2023-01-24 | 0.77 | $0.78 | 48943 |
| 2023-01-23 | 0.77 | $0.78 | 274803 |
| 2023-01-20 | 0.77 | $0.77 | 283100 |
| 2023-01-19 | 0.77 | $0.80 | 131847 |
| 2023-01-18 | 0.76 | $0.81 | 607827 |
| 2023-01-17 | 0.76 | $0.77 | 152208 |
| 2023-01-16 | 0.76 | $0.78 | 166870 |
| 2023-01-13 | 0.75 | $0.77 | 324434 |
| 2023-01-12 | 0.75 | $0.75 | 51935 |
| 2023-01-11 | 0.75 | $0.76 | 48436 |
| 2023-01-10 | 0.76 | $0.78 | 16205 |
| 2023-01-09 | 0.75 | $0.76 | 227900 |
| 2023-01-06 | 0.75 | $0.75 | 75231 |
| 2023-01-05 | 0.76 | $0.76 | 58431 |
| 2023-01-04 | 0.76 | $0.75 | 102164 |
| 2023-01-03 | 0.77 | $0.76 | 223647 |
| 2022-12-30 | 0.77 | $0.80 | 81340 |
| 2022-12-29 | 0.77 | $0.77 | 14125 |
| 2022-12-28 | 0.77 | $0.77 | 81838 |
| 2022-12-23 | 0.77 | $0.75 | 341495 |
| 2022-12-22 | 0.78 | $0.77 | 220705 |
| 2022-12-21 | 0.79 | $0.77 | 70805 |
| 2022-12-20 | 0.79 | $0.76 | 16006 |
| 2022-12-19 | 0.80 | $0.77 | 52523 |
| 2022-12-16 | 0.81 | $0.78 | 49485 |
| 2022-12-15 | 0.82 | $0.80 | 70702 |
| 2022-12-14 | 0.83 | $0.84 | 295695 |
| 2022-12-13 | 0.83 | $0.81 | 104436 |
| 2022-12-12 | 0.83 | $0.80 | 129748 |
| 2022-12-09 | 0.84 | $0.82 | 178900 |
| 2022-12-08 | 0.85 | $0.80 | 608512 |
| 2022-12-07 | 0.86 | $0.82 | 149532 |
| 2022-12-06 | 0.87 | $0.83 | 12200 |
| 2022-12-05 | 0.87 | $0.85 | 91754 |
| 2022-12-02 | 0.88 | $0.88 | 226562 |
| 2022-12-01 | 0.87 | $0.87 | 79765 |
| 2022-11-30 | 0.87 | $0.87 | 199430 |
| 2022-11-29 | 0.87 | $0.83 | 95867 |
| 2022-11-28 | 0.88 | $0.82 | 32798 |
| 2022-11-25 | 0.89 | $0.85 | 197231 |
| 2022-11-24 | 0.90 | $0.85 | 65971 |
| 2022-11-23 | 0.91 | $0.85 | 55266 |
| 2022-11-22 | 0.92 | $0.86 | 109136 |
| 2022-11-21 | 0.93 | $0.88 | 329197 |
| 2022-11-18 | 0.93 | $0.89 | 238176 |
| 2022-11-17 | 0.94 | $0.90 | 174079 |
| 2022-11-16 | 0.94 | $0.91 | 215563 |
| 2022-11-15 | 0.94 | $0.91 | 139698 |
| 2022-11-14 | 0.94 | $0.90 | 188766 |
| 2022-11-11 | 0.94 | $0.89 | 356340 |
| 2022-11-10 | 0.94 | $0.90 | 117690 |
| 2022-11-09 | 0.95 | $0.90 | 256812 |
| 2022-11-08 | 0.95 | $0.92 | 558017 |
| 2022-11-07 | 0.94 | $0.98 | 283082 |
| 2022-11-04 | 0.93 | $1.02 | 429114 |
| 2022-11-03 | 0.90 | $0.98 | 468289 |
| 2022-11-02 | 0.88 | $0.97 | 280755 |
| 2022-11-01 | 0.85 | $0.90 | 212774 |
| 2022-10-31 | 0.83 | $0.90 | 298490 |
| 2022-10-28 | 0.82 | $0.87 | 68412 |
| 2022-10-27 | 0.80 | $0.88 | 192880 |
| 2022-10-26 | 0.78 | $0.86 | 351189 |
| 2022-10-25 | 0.76 | $0.80 | 128550 |
| 2022-10-24 | 0.75 | $0.78 | 135225 |
| 2022-10-21 | 0.74 | $0.76 | 335402 |
| 2022-10-20 | 0.74 | $0.74 | 192850 |
| 2022-10-19 | 0.73 | $0.74 | 179000 |
| 2022-10-18 | 0.73 | $0.76 | 79200 |
| 2022-10-17 | 0.72 | $0.75 | 316000 |
| 2022-10-14 | 0.72 | $0.72 | 73542 |
| 2022-10-13 | 0.72 | $0.73 | 20995 |
| 2022-10-12 | 0.72 | $0.73 | 21994 |
| 2022-10-11 | 0.71 | $0.73 | 46822 |
| 2022-10-07 | 0.71 | $0.74 | 151100 |
| 2022-10-06 | 0.70 | $0.71 | 65815 |
| 2022-10-05 | 0.70 | $0.71 | 139490 |
| 2022-10-04 | 0.70 | $0.72 | 416787 |
| 2022-10-03 | 0.70 | $0.70 | 267014 |
| 2022-09-30 | 0.70 | $0.69 | 8300 |
| 2022-09-29 | 0.70 | $0.69 | 56000 |
| 2022-09-28 | 0.71 | $0.70 | 352022 |
| 2022-09-27 | 0.71 | $0.68 | 80550 |
| 2022-09-26 | 0.71 | $0.69 | 307143 |
| 2022-09-23 | 0.72 | $0.69 | 495535 |
| 2022-09-22 | 0.73 | $0.75 | 259444 |
| 2022-09-21 | 0.72 | $0.71 | 212564 |
| 2022-09-20 | 0.72 | $0.72 | 27568 |
| 2022-09-19 | 0.72 | $0.73 | 107750 |
| 2022-09-16 | 0.72 | $0.71 | 95277 |
| 2022-09-15 | 0.72 | $0.72 | 658802 |
| 2022-09-14 | 0.72 | $0.72 | 400726 |
| 2022-09-13 | 0.73 | $0.72 | 165512 |
| 2022-09-12 | 0.73 | $0.72 | 338162 |
| 2022-09-09 | 0.73 | $0.72 | 535635 |
| 2022-09-08 | 0.73 | $0.71 | 110280 |
| 2022-09-07 | 0.73 | $0.72 | 128051 |
| 2022-09-06 | 0.73 | $0.71 | 299158 |
| 2022-09-02 | 0.74 | $0.71 | 78600 |
| 2022-09-01 | 0.74 | $0.72 | 255513 |
| 2022-08-31 | 0.75 | $0.73 | 329878 |
| 2022-08-30 | 0.75 | $0.74 | 90275 |
| 2022-08-29 | 0.75 | $0.74 | 250062 |
| 2022-08-26 | 0.75 | $0.73 | 141450 |
| 2022-08-25 | 0.75 | $0.75 | 230500 |
| 2022-08-24 | 0.75 | $0.74 | 149559 |
| 2022-08-23 | 0.75 | $0.75 | 357733 |
| 2022-08-22 | 0.74 | $0.72 | 193775 |
| 2022-08-19 | 0.75 | $0.71 | 99254 |
| 2022-08-18 | 0.75 | $0.71 | 318364 |
| 2022-08-17 | 0.76 | $0.74 | 105515 |
| 2022-08-16 | 0.76 | $0.75 | 93043 |
| 2022-08-15 | 0.76 | $0.73 | 168269 |
| 2022-08-12 | 0.76 | $0.73 | 102210 |
| 2022-08-11 | 0.76 | $0.79 | 284235 |
| 2022-08-10 | 0.75 | $0.70 | 175700 |
| 2022-08-09 | 0.76 | $0.70 | 255700 |
| 2022-08-08 | 0.77 | $0.75 | 57648 |
| 2022-08-05 | 0.77 | $0.70 | 755381 |
| 2022-08-04 | 0.78 | $0.69 | 1.2M |
| 2022-08-03 | 0.79 | $0.75 | 362618 |
| 2022-08-02 | 0.79 | $0.80 | 645485 |
| 2022-07-29 | 0.78 | $0.78 | 1.0M |
| 2022-07-28 | 0.77 | $0.82 | 913666 |
| 2022-07-27 | 0.75 | $0.87 | 417447 |
| 2022-07-26 | 0.72 | $0.82 | 580355 |
| 2022-07-25 | 0.69 | $0.79 | 469539 |
| 2022-07-22 | 0.67 | $0.76 | 854959 |
| 2022-07-21 | 0.64 | $0.73 | 1.1M |
| 2022-07-20 | 0.62 | $0.67 | 201042 |
| 2022-07-19 | 0.61 | $0.64 | 244452 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-20
Close Price
$0.79
Vol: 67800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
0.80
Maximum
0.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.78 | $0.79 | 67800 |
| 2026-07-17 | 0.78 | $0.79 | 210250 |
| 2026-07-16 | 0.77 | $0.77 | 187324 |
| 2026-07-15 | 0.78 | $0.79 | 9500 |
| 2026-07-14 | 0.78 | $0.77 | 38210 |
| 2026-07-13 | 0.78 | $0.78 | 85286 |
| 2026-07-10 | 0.78 | $0.78 | 7499 |
| 2026-07-09 | 0.79 | $0.79 | 58635 |
| 2026-07-08 | 0.79 | $0.81 | 7090 |
| 2026-07-07 | 0.79 | $0.79 | 1.1M |
| 2026-07-06 | 0.79 | $0.79 | 25951 |
| 2026-07-03 | 0.79 | $0.81 | 1669 |
| 2026-07-02 | 0.79 | $0.80 | 25464 |
| 2026-06-30 | 0.79 | $0.80 | 299875 |
| 2026-06-29 | 0.79 | $0.79 | 250873 |
| 2026-06-26 | 0.80 | $0.80 | 222000 |
| 2026-06-25 | 0.80 | $0.79 | 138673 |
| 2026-06-24 | 0.81 | $0.80 | 58005 |
| 2026-06-23 | 0.81 | $0.81 | 66497 |
| 2026-06-22 | 0.82 | $0.81 | 218533 |
| 2026-06-19 | 0.82 | $0.82 | 9000 |
| 2026-06-18 | 0.82 | $0.82 | 207000 |
| 2026-06-17 | 0.83 | $0.82 | 768025 |
| 2026-06-16 | 0.83 | $0.82 | 88500 |
| 2026-06-15 | 0.84 | $0.82 | 46951 |
| 2026-06-12 | 0.84 | $0.82 | 27524 |
| 2026-06-11 | 0.85 | $0.85 | 50030 |
| 2026-06-10 | 0.85 | $0.83 | 304500 |
| 2026-06-09 | 0.86 | $0.83 | 83697 |
| 2026-06-08 | 0.87 | $0.87 | 457947 |
| 2026-06-05 | 0.87 | $0.84 | 309422 |
| 2026-06-04 | 0.87 | $0.88 | 1.4M |
| 2026-06-03 | 0.87 | $0.88 | 3.8M |
| 2026-06-02 | 0.86 | $0.87 | 4.1M |
| 2026-06-01 | 0.86 | $0.86 | 674023 |
| 2026-05-29 | 0.85 | $0.86 | 154200 |
| 2026-05-28 | 0.85 | $0.87 | 171898 |
| 2026-05-27 | 0.84 | $0.85 | 437600 |
| 2026-05-26 | 0.84 | $0.85 | 103771 |
| 2026-05-25 | 0.84 | $0.85 | 53614 |
| 2026-05-22 | 0.84 | $0.85 | 261075 |
| 2026-05-21 | 0.83 | $0.84 | 187640 |
| 2026-05-20 | 0.83 | $0.83 | 337014 |
| 2026-05-19 | 0.83 | $0.85 | 316072 |
| 2026-05-15 | 0.83 | $0.85 | 133415 |
| 2026-05-14 | 0.82 | $0.82 | 97066 |
| 2026-05-13 | 0.83 | $0.82 | 518837 |
| 2026-05-12 | 0.83 | $0.84 | 54600 |
| 2026-05-11 | 0.83 | $0.83 | 577748 |
| 2026-05-08 | 0.83 | $0.83 | 20511 |
| 2026-05-07 | 0.84 | $0.83 | 164013 |
| 2026-05-06 | 0.84 | $0.85 | 525656 |
| 2026-05-05 | 0.84 | $0.85 | 358000 |
| 2026-05-04 | 0.84 | $0.86 | 263312 |
| 2026-05-01 | 0.83 | $0.86 | 185339 |
| 2026-04-30 | 0.82 | $0.86 | 143600 |
| 2026-04-29 | 0.82 | $0.84 | 97500 |
| 2026-04-28 | 0.81 | $0.82 | 460048 |
| 2026-04-27 | 0.82 | $0.83 | 528423 |
| 2026-04-24 | 0.82 | $0.80 | 264812 |
| 2026-04-23 | 0.83 | $0.81 | 305269 |
| 2026-04-22 | 0.84 | $0.81 | 240693 |
| 2026-04-21 | 0.85 | $0.82 | 668671 |
| 2026-04-20 | 0.86 | $0.81 | 300095 |
| 2026-04-17 | 0.88 | $0.81 | 823041 |
| 2026-04-16 | 0.90 | $0.86 | 131498 |
| 2026-04-15 | 0.91 | $0.90 | 187474 |
| 2026-04-14 | 0.91 | $0.91 | 49918 |
| 2026-04-13 | 0.91 | $0.91 | 117239 |
| 2026-04-10 | 0.91 | $0.91 | 19900 |
| 2026-04-09 | 0.90 | $0.90 | 131192 |
| 2026-04-08 | 0.90 | $0.89 | 417203 |
| 2026-04-07 | 0.90 | $0.96 | 1.1M |
| 2026-04-06 | 0.87 | $0.91 | 459108 |
| 2026-04-02 | 0.86 | $0.87 | 54691 |
| 2026-04-01 | 0.85 | $0.85 | 82408 |
| 2026-03-31 | 0.86 | $0.84 | 119502 |
| 2026-03-30 | 0.86 | $0.85 | 275720 |
| 2026-03-27 | 0.86 | $0.85 | 263086 |
| 2026-03-26 | 0.86 | $0.86 | 117546 |
| 2026-03-25 | 0.86 | $0.86 | 221065 |
| 2026-03-24 | 0.86 | $0.87 | 49636 |
| 2026-03-23 | 0.85 | $0.84 | 182163 |
| 2026-03-20 | 0.86 | $0.87 | 279298 |
| 2026-03-19 | 0.85 | $0.86 | 249361 |
| 2026-03-18 | 0.85 | $0.85 | 59693 |
| 2026-03-17 | 0.84 | $0.85 | 68074 |
| 2026-03-16 | 0.84 | $0.83 | 22152 |
| 2026-03-13 | 0.84 | $0.84 | 8559 |
| 2026-03-12 | 0.84 | $0.85 | 91031 |
| 2026-03-11 | 0.84 | $0.85 | 184946 |
| 2026-03-10 | 0.84 | $0.83 | 13850 |
| 2026-03-09 | 0.84 | $0.84 | 389522 |
| 2026-03-06 | 0.84 | $0.83 | 36167 |
| 2026-03-05 | 0.84 | $0.85 | 160204 |
| 2026-03-04 | 0.83 | $0.84 | 12802 |
| 2026-03-03 | 0.83 | $0.84 | 63095 |
| 2026-03-02 | 0.82 | $0.83 | 59222 |
| 2026-02-27 | 0.82 | $0.82 | 100281 |
| 2026-02-26 | 0.82 | $0.82 | 89063 |
| 2026-02-25 | 0.82 | $0.81 | 68602 |
| 2026-02-24 | 0.83 | $0.83 | 103610 |
| 2026-02-23 | 0.83 | $0.82 | 28290 |
| 2026-02-20 | 0.83 | $0.83 | 11162 |
| 2026-02-19 | 0.83 | $0.83 | 17800 |
| 2026-02-18 | 0.83 | $0.83 | 119500 |
| 2026-02-17 | 0.82 | $0.81 | 83370 |
| 2026-02-13 | 0.83 | $0.82 | 47620 |
| 2026-02-12 | 0.83 | $0.82 | 40500 |
| 2026-02-11 | 0.83 | $0.83 | 194010 |
| 2026-02-10 | 0.83 | $0.84 | 55308 |
| 2026-02-09 | 0.83 | $0.83 | 49755 |
| 2026-02-06 | 0.83 | $0.83 | 48331 |
| 2026-02-05 | 0.83 | $0.81 | 99850 |
| 2026-02-04 | 0.83 | $0.82 | 120506 |
| 2026-02-03 | 0.83 | $0.82 | 42390 |
| 2026-02-02 | 0.83 | $0.82 | 264969 |
| 2026-01-30 | 0.84 | $0.83 | 17870 |
| 2026-01-29 | 0.83 | $0.84 | 141649 |
| 2026-01-28 | 0.83 | $0.83 | 58647 |
| 2026-01-27 | 0.83 | $0.83 | 73040 |
| 2026-01-26 | 0.82 | $0.84 | 495123 |
| 2026-01-23 | 0.82 | $0.83 | 16348 |
| 2026-01-22 | 0.81 | $0.82 | 164123 |
| 2026-01-21 | 0.81 | $0.83 | 220000 |
| 2026-01-20 | 0.80 | $0.81 | — |
| 2026-01-19 | 0.80 | $0.81 | 33630 |
| 2026-01-16 | 0.80 | $0.81 | 113999 |
| 2026-01-15 | 0.79 | $0.82 | 141309 |
| 2026-01-14 | 0.79 | $0.82 | 362730 |
| 2026-01-13 | 0.78 | $0.78 | 192751 |
| 2026-01-12 | 0.78 | $0.78 | 84609 |
| 2026-01-09 | 0.78 | $0.78 | 8011 |
| 2026-01-08 | 0.79 | $0.79 | 13889 |
| 2026-01-07 | 0.79 | $0.79 | 119760 |
| 2026-01-06 | 0.79 | $0.78 | 70240 |
| 2026-01-05 | 0.80 | $0.79 | 26089 |
| 2026-01-02 | 0.80 | $0.80 | 259200 |
| 2025-12-31 | 0.80 | $0.81 | 100645 |
| 2025-12-30 | 0.80 | $0.80 | 45609 |
| 2025-12-29 | 0.81 | $0.81 | 54647 |
| 2025-12-24 | 0.81 | $0.81 | 960 |
| 2025-12-23 | 0.81 | $0.81 | 172844 |
| 2025-12-22 | 0.81 | $0.80 | 36501 |
| 2025-12-19 | 0.82 | $0.81 | 63566 |
| 2025-12-18 | 0.82 | $0.82 | 582434 |
| 2025-12-17 | 0.82 | $0.82 | 99938 |
| 2025-12-16 | 0.83 | $0.81 | 28810 |
| 2025-12-15 | 0.83 | $0.82 | 32173 |
| 2025-12-12 | 0.84 | $0.81 | 308451 |
| 2025-12-11 | 0.85 | $0.83 | 42000 |
| 2025-12-10 | 0.85 | $0.83 | 148635 |
| 2025-12-09 | 0.85 | $0.85 | 92700 |
| 2025-12-08 | 0.85 | $0.85 | 433450 |
| 2025-12-05 | 0.85 | $0.87 | 126107 |
| 2025-12-04 | 0.84 | $0.86 | 75802 |
| 2025-12-03 | 0.84 | $0.84 | 40280 |
| 2025-12-02 | 0.83 | $0.83 | 38060 |
| 2025-12-01 | 0.84 | $0.84 | 42000 |
| 2025-11-28 | 0.83 | $0.85 | 237635 |
| 2025-11-27 | 0.83 | $0.82 | 67400 |
| 2025-11-26 | 0.83 | $0.82 | 101578 |
| 2025-11-25 | 0.83 | $0.81 | 418035 |
| 2025-11-24 | 0.83 | $0.83 | 47643 |
| 2025-11-21 | 0.83 | $0.84 | 25229 |
| 2025-11-20 | 0.83 | $0.84 | 35161 |
| 2025-11-19 | 0.83 | $0.82 | 7547 |
| 2025-11-18 | 0.83 | $0.82 | 27000 |
| 2025-11-17 | 0.83 | $0.81 | 240593 |
| 2025-11-14 | 0.83 | $0.84 | 5000 |
| 2025-11-13 | 0.83 | $0.84 | 17000 |
| 2025-11-12 | 0.83 | $0.83 | 211726 |
| 2025-11-11 | 0.82 | $0.86 | 400240 |
| 2025-11-10 | 0.81 | $0.81 | 65975 |
| 2025-11-07 | 0.81 | $0.81 | 11500 |
| 2025-11-06 | 0.81 | $0.82 | 214524 |
| 2025-11-05 | 0.81 | $0.83 | 21999 |
| 2025-11-04 | 0.80 | $0.81 | 8000 |
| 2025-11-03 | 0.80 | $0.82 | 50500 |
| 2025-10-31 | 0.80 | $0.81 | 163180 |
| 2025-10-30 | 0.80 | $0.81 | 81020 |
| 2025-10-29 | 0.80 | $0.79 | 20000 |
| 2025-10-28 | 0.80 | $0.80 | 39500 |
| 2025-10-27 | 0.80 | $0.80 | 110000 |
| 2025-10-24 | 0.81 | $0.80 | 40184 |
| 2025-10-23 | 0.81 | $0.83 | 103661 |
| 2025-10-22 | 0.81 | $0.79 | 73250 |
| 2025-10-21 | 0.81 | $0.80 | 116504 |
| 2025-10-20 | 0.82 | $0.82 | 25500 |
| 2025-10-17 | 0.82 | $0.82 | 16160 |
| 2025-10-16 | 0.82 | $0.82 | 35500 |
| 2025-10-15 | 0.82 | $0.82 | 99847 |
| 2025-10-14 | 0.82 | $0.84 | 232831 |
| 2025-10-10 | 0.82 | $0.81 | 45385 |
| 2025-10-09 | 0.82 | $0.82 | 6334 |
| 2025-10-08 | 0.82 | $0.81 | 236700 |
| 2025-10-07 | 0.83 | $0.82 | 122000 |
| 2025-10-06 | 0.83 | $0.83 | 10513 |
| 2025-10-03 | 0.83 | $0.83 | 181500 |
| 2025-10-02 | 0.83 | $0.81 | 182337 |
| 2025-10-01 | 0.84 | $0.82 | 70403 |
| 2025-09-30 | 0.84 | $0.82 | 28000 |
| 2025-09-29 | 0.85 | $0.84 | 62500 |
| 2025-09-26 | 0.85 | $0.84 | 4700 |
| 2025-09-25 | 0.85 | $0.84 | 10124 |
| 2025-09-24 | 0.85 | $0.85 | 69900 |
| 2025-09-23 | 0.85 | $0.85 | 139619 |
| 2025-09-22 | 0.85 | $0.84 | 12003 |
| 2025-09-19 | 0.85 | $0.85 | 33000 |
| 2025-09-18 | 0.85 | $0.84 | 55500 |
| 2025-09-17 | 0.85 | $0.86 | 48000 |
| 2025-09-16 | 0.84 | $0.85 | 192500 |
| 2025-09-15 | 0.84 | $0.84 | 36011 |
| 2025-09-12 | 0.84 | $0.84 | 4040 |
| 2025-09-11 | 0.84 | $0.83 | 15000 |
| 2025-09-10 | 0.84 | $0.83 | 10500 |
| 2025-09-09 | 0.84 | $0.82 | 64703 |
| 2025-09-08 | 0.84 | $0.85 | 51150 |
| 2025-09-05 | 0.84 | $0.84 | 55500 |
| 2025-09-04 | 0.84 | $0.85 | 27000 |
| 2025-09-03 | 0.83 | $0.86 | 199940 |
| 2025-09-02 | 0.82 | $0.82 | 134532 |
| 2025-08-29 | 0.82 | $0.82 | 169500 |
| 2025-08-28 | 0.81 | $0.82 | 31425 |
| 2025-08-27 | 0.81 | $0.81 | 30630 |
| 2025-08-26 | 0.81 | $0.81 | 14000 |
| 2025-08-25 | 0.81 | $0.81 | 95000 |
| 2025-08-22 | 0.82 | $0.81 | 183276 |
| 2025-08-21 | 0.82 | $0.81 | 18000 |
| 2025-08-20 | 0.82 | $0.82 | 4000 |
| 2025-08-19 | 0.82 | $0.82 | 25500 |
| 2025-08-18 | 0.82 | $0.82 | 37500 |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.82 | $0.82 | 41391 |
| 2025-08-13 | 0.82 | $0.82 | 4500 |
| 2025-08-12 | 0.82 | $0.83 | 21452 |
| 2025-08-11 | 0.81 | $0.85 | 137745 |
| 2025-08-08 | 0.80 | $0.81 | 83186 |
| 2025-08-07 | 0.80 | $0.79 | 100542 |
| 2025-08-06 | 0.80 | $0.80 | 3500 |
| 2025-08-05 | 0.80 | $0.80 | 62886 |
| 2025-08-01 | 0.81 | $0.81 | 15109 |
| 2025-07-31 | 0.81 | $0.81 | 37500 |
| 2025-07-30 | 0.81 | $0.81 | 27500 |
| 2025-07-29 | 0.81 | $0.81 | 13700 |
| 2025-07-28 | 0.81 | $0.82 | 6500 |
| 2025-07-25 | 0.81 | $0.81 | 7500 |
| 2025-07-24 | 0.82 | $0.81 | 103022 |
| 2025-07-23 | 0.82 | $0.81 | 51210 |
| 2025-07-22 | 0.82 | $0.82 | 7850 |
| 2025-07-21 | 0.83 | $0.83 | 2000 |
| 2025-07-18 | 0.83 | $0.83 | 80532 |
| 2025-07-17 | 0.83 | $0.84 | 37246 |
| 2025-07-16 | 0.82 | $0.83 | 4000 |
| 2025-07-15 | 0.82 | $0.82 | 23383 |
| 2025-07-14 | 0.83 | $0.84 | 12242 |
| 2025-07-11 | 0.82 | $0.84 | 30571 |
| 2025-07-10 | 0.82 | $0.82 | 39500 |
| 2025-07-09 | 0.82 | $0.82 | 107100 |
| 2025-07-08 | 0.82 | $0.82 | 21775 |
| 2025-07-07 | 0.83 | $0.82 | 43300 |
| 2025-07-04 | 0.83 | $0.83 | 29730 |
| 2025-07-03 | 0.83 | $0.83 | 5400 |
| 2025-07-02 | 0.84 | $0.84 | 29600 |
| 2025-06-30 | 0.84 | $0.84 | 78095 |
| 2025-06-27 | 0.84 | $0.84 | 14000 |
| 2025-06-26 | 0.84 | $0.84 | 10151 |
| 2025-06-25 | 0.84 | $0.86 | 114900 |
| 2025-06-24 | 0.84 | $0.82 | 20000 |
| 2025-06-23 | 0.85 | $0.83 | 57970 |
| 2025-06-20 | 0.85 | $0.83 | 25700 |
| 2025-06-19 | 0.86 | $0.85 | 31011 |
| 2025-06-18 | 0.87 | $0.85 | 110700 |
| 2025-06-17 | 0.87 | $0.85 | 26691 |
| 2025-06-16 | 0.88 | $0.88 | 8793 |
| 2025-06-13 | 0.87 | $0.88 | 18045 |
| 2025-06-12 | 0.87 | $0.86 | 107996 |
| 2025-06-11 | 0.87 | $0.88 | 131100 |
| 2025-06-10 | 0.86 | $0.84 | 68850 |
| 2025-06-09 | 0.87 | $0.87 | 30500 |
| 2025-06-06 | 0.87 | $0.87 | 21538 |
| 2025-06-05 | 0.87 | $0.87 | 6165 |
| 2025-06-04 | 0.86 | $0.86 | 43500 |
| 2025-06-03 | 0.86 | $0.86 | 8000 |
| 2025-06-02 | 0.86 | $0.85 | 6348 |
| 2025-05-30 | 0.86 | $0.89 | 34010 |
| 2025-05-29 | 0.85 | $0.84 | 30519 |
| 2025-05-28 | 0.85 | $0.87 | 490414 |
| 2025-05-27 | 0.84 | $0.83 | 33133 |
| 2025-05-26 | 0.85 | $0.84 | 6000 |
| 2025-05-23 | 0.85 | $0.86 | 32000 |
| 2025-05-22 | 0.84 | $0.85 | 16751 |
| 2025-05-21 | 0.84 | $0.85 | 40112 |
| 2025-05-20 | 0.84 | $0.85 | 11606 |
| 2025-05-16 | 0.83 | $0.85 | 32600 |
| 2025-05-15 | 0.83 | $0.81 | 36232 |
| 2025-05-14 | 0.84 | $0.82 | 15800 |
| 2025-05-13 | 0.84 | $0.82 | 10100 |
| 2025-05-12 | 0.85 | $0.86 | 16500 |
| 2025-05-09 | 0.84 | $0.86 | 63100 |
| 2025-05-08 | 0.84 | $0.84 | 11500 |
| 2025-05-07 | 0.83 | $0.81 | — |
| 2025-05-06 | 0.84 | $0.81 | 24300 |
| 2025-05-05 | 0.85 | $0.83 | 9000 |
| 2025-05-02 | 0.86 | $0.85 | 9000 |
| 2025-05-01 | 0.86 | $0.86 | 10400 |
| 2025-04-30 | 0.86 | $0.86 | 74108 |
| 2025-04-29 | 0.85 | $0.87 | 18158 |
| 2025-04-28 | 0.84 | $0.86 | 88600 |
| 2025-04-25 | 0.84 | $0.89 | 21050 |
| 2025-04-24 | 0.82 | $0.89 | 271500 |
| 2025-04-23 | 0.80 | $0.78 | 155700 |
| 2025-04-22 | 0.81 | $0.79 | 351660 |
| 2025-04-21 | 0.82 | $0.82 | 2500 |
| 2025-04-17 | 0.82 | $0.84 | 8700 |
| 2025-04-16 | 0.81 | $0.83 | 3007 |
| 2025-04-15 | 0.81 | $0.80 | 5684 |
| 2025-04-14 | 0.82 | $0.84 | 57390 |
| 2025-04-11 | 0.81 | $0.80 | 12024 |
| 2025-04-10 | 0.82 | $0.78 | 8930 |
| 2025-04-09 | 0.84 | $0.81 | 47820 |
| 2025-04-08 | 0.85 | $0.80 | 151592 |
| 2025-04-07 | 0.86 | $0.83 | 117412 |
| 2025-04-04 | 0.87 | $0.84 | 189606 |
| 2025-04-03 | 0.88 | $0.91 | 160215 |
| 2025-04-02 | 0.87 | $0.91 | 61225 |
| 2025-04-01 | 0.85 | $0.90 | 95690 |
| 2025-03-31 | 0.83 | $0.82 | 13961 |
| 2025-03-28 | 0.84 | $0.86 | 8500 |
| 2025-03-27 | 0.83 | $0.86 | 3000 |
| 2025-03-26 | 0.82 | $0.85 | 60362 |
| 2025-03-25 | 0.82 | $0.84 | 17000 |
| 2025-03-24 | 0.81 | $0.83 | 56983 |
| 2025-03-21 | 0.81 | $0.83 | 3000 |
| 2025-03-20 | 0.81 | $0.84 | 27500 |
| 2025-03-19 | 0.81 | $0.81 | 13700 |
| 2025-03-18 | 0.81 | $0.80 | 142500 |
| 2025-03-17 | 0.82 | $0.83 | 2.0M |
| 2025-03-14 | 0.83 | $0.83 | 800 |
| 2025-03-13 | 0.83 | $0.83 | — |
| 2025-03-12 | 0.83 | $0.83 | — |
| 2025-03-11 | 0.84 | $0.83 | 10505 |
| 2025-03-10 | 0.85 | $0.84 | 111018 |
| 2025-03-07 | 0.85 | $0.85 | 6600 |
| 2025-03-06 | 0.86 | $0.84 | — |
| 2025-03-05 | 0.87 | $0.84 | 104700 |
| 2025-03-04 | 0.88 | $0.84 | 89895 |
| 2025-03-03 | 0.89 | $0.85 | 49422 |
| 2025-02-28 | 0.90 | $0.88 | 66758 |
| 2025-02-27 | 0.90 | $0.90 | 128000 |
| 2025-02-26 | 0.90 | $0.90 | 16563 |
| 2025-02-25 | 0.90 | $0.90 | 402978 |
| 2025-02-24 | 0.90 | $0.85 | 20195 |
| 2025-02-21 | 0.91 | $0.90 | 185542 |
| 2025-02-20 | 0.91 | $0.91 | 1.9M |
| 2025-02-19 | 0.91 | $0.90 | 253003 |
| 2025-02-18 | 0.91 | $0.90 | 147401 |
| 2025-02-14 | 0.90 | $0.87 | 88003 |
| 2025-02-13 | 0.91 | $0.88 | 10898 |
| 2025-02-12 | 0.91 | $0.90 | 74500 |
| 2025-02-11 | 0.91 | $0.92 | 219453 |
| 2025-02-10 | 0.90 | $0.93 | 62208 |
| 2025-02-07 | 0.88 | $0.90 | 125966 |
| 2025-02-06 | 0.87 | $0.87 | 6907 |
| 2025-02-05 | 0.87 | $0.90 | 24205 |
| 2025-02-04 | 0.85 | $0.90 | 86246 |
| 2025-02-03 | 0.83 | $0.87 | 144120 |
| 2025-01-31 | 0.82 | $0.83 | 33500 |
| 2025-01-30 | 0.81 | $0.85 | 77502 |
| 2025-01-29 | 0.80 | $0.82 | 155694 |
| 2025-01-28 | 0.80 | $0.78 | 413500 |
| 2025-01-27 | 0.81 | $0.79 | 906151 |
| 2025-01-24 | 0.82 | $0.82 | 75952 |
| 2025-01-23 | 0.81 | $0.80 | 108800 |
| 2025-01-22 | 0.82 | $0.84 | 205361 |
| 2025-01-21 | 0.81 | $0.80 | 16470 |
| 2025-01-20 | 0.82 | $0.80 | 45813 |
| 2025-01-17 | 0.82 | $0.80 | 199261 |
| 2025-01-16 | 0.83 | $0.80 | 57996 |
| 2025-01-15 | 0.84 | $0.81 | 35255 |
| 2025-01-14 | 0.85 | $0.83 | 108501 |
| 2025-01-13 | 0.85 | $0.88 | 327414 |
| 2025-01-10 | 0.84 | $0.85 | 202600 |
| 2025-01-09 | 0.83 | $0.84 | 19000 |
| 2025-01-08 | 0.82 | $0.85 | 168667 |
| 2025-01-07 | 0.81 | $0.83 | 224000 |
| 2025-01-06 | 0.81 | $0.81 | 68633 |
| 2025-01-03 | 0.81 | $0.83 | 60026 |
| 2025-01-02 | 0.80 | $0.83 | 52000 |
| 2024-12-31 | 0.79 | $0.80 | 38526 |
| 2024-12-30 | 0.78 | $0.79 | 17700 |
| 2024-12-27 | 0.78 | $0.78 | 16500 |
| 2024-12-24 | 0.79 | $0.78 | 11505 |
| 2024-12-23 | 0.79 | $0.77 | 59442 |
| 2024-12-20 | 0.80 | $0.77 | 22507 |
| 2024-12-19 | 0.81 | $0.76 | 120176 |
| 2024-12-18 | 0.83 | $0.79 | 53000 |
| 2024-12-17 | 0.83 | $0.77 | 170539 |
| 2024-12-16 | 0.85 | $0.83 | 13577 |
| 2024-12-13 | 0.85 | $0.82 | 24450 |
| 2024-12-12 | 0.86 | $0.82 | 1600 |
| 2024-12-11 | 0.86 | $0.83 | 44500 |
| 2024-12-10 | 0.86 | $0.83 | 178000 |
| 2024-12-09 | 0.86 | $0.84 | 15148 |
| 2024-12-06 | 0.86 | $0.85 | 487538 |
| 2024-12-05 | 0.85 | $0.81 | 380330 |
| 2024-12-04 | 0.86 | $0.89 | 297701 |
| 2024-12-03 | 0.83 | $0.90 | 621557 |
| 2024-12-02 | 0.80 | $0.84 | 857856 |
| 2024-11-29 | 0.79 | $0.80 | 5000 |
| 2024-11-28 | 0.77 | $0.80 | 42800 |
| 2024-11-27 | 0.76 | $0.80 | 4790 |
| 2024-11-26 | 0.75 | $0.80 | 41230 |
| 2024-11-25 | 0.73 | $0.75 | 68930 |
| 2024-11-22 | 0.72 | $0.75 | 70336 |
| 2024-11-21 | 0.71 | $0.74 | 49647 |
| 2024-11-20 | 0.70 | $0.72 | 38000 |
| 2024-11-19 | 0.70 | $0.71 | 68030 |
| 2024-11-18 | 0.70 | $0.71 | 31800 |
| 2024-11-15 | 0.70 | $0.71 | 16580 |
| 2024-11-14 | 0.70 | $0.71 | 161005 |
| 2024-11-13 | 0.70 | $0.70 | 24600 |
| 2024-11-12 | 0.71 | $0.70 | 13600 |
| 2024-11-11 | 0.71 | $0.71 | 142714 |
| 2024-11-08 | 0.72 | $0.72 | 28000 |
| 2024-11-07 | 0.72 | $0.72 | 47907 |
| 2024-11-06 | 0.72 | $0.72 | 79003 |
| 2024-11-05 | 0.73 | $0.73 | 7500 |
| 2024-11-04 | 0.73 | $0.72 | 85922 |
| 2024-11-01 | 0.74 | $0.74 | 14000 |
| 2024-10-31 | 0.74 | $0.73 | 80000 |
| 2024-10-30 | 0.74 | $0.73 | 39815 |
| 2024-10-29 | 0.75 | $0.76 | 8000 |
| 2024-10-28 | 0.75 | $0.76 | 26787 |
| 2024-10-25 | 0.75 | $0.74 | 64112 |
| 2024-10-24 | 0.75 | $0.76 | 46000 |
| 2024-10-23 | 0.75 | $0.75 | 168110 |
| 2024-10-22 | 0.76 | $0.76 | 5000 |
| 2024-10-21 | 0.76 | $0.76 | 36300 |
| 2024-10-18 | 0.76 | $0.75 | 92000 |
| 2024-10-17 | 0.77 | $0.75 | 165802 |
| 2024-10-16 | 0.78 | $0.77 | 52000 |
| 2024-10-15 | 0.78 | $0.79 | 23990 |
| 2024-10-11 | 0.78 | $0.79 | 33255 |
| 2024-10-10 | 0.77 | $0.77 | 29575 |
| 2024-10-09 | 0.78 | $0.77 | 5500 |
| 2024-10-08 | 0.78 | $0.77 | 54903 |
| 2024-10-07 | 0.78 | $0.78 | 92000 |
| 2024-10-04 | 0.79 | $0.80 | 191000 |
| 2024-10-03 | 0.78 | $0.79 | 15000 |
| 2024-10-02 | 0.78 | $0.78 | 11500 |
| 2024-10-01 | 0.78 | $0.81 | 86000 |
| 2024-09-30 | 0.77 | $0.77 | 500 |
| 2024-09-27 | 0.78 | $0.78 | 6810 |
| 2024-09-26 | 0.78 | $0.78 | 78208 |
| 2024-09-25 | 0.78 | $0.80 | 117500 |
| 2024-09-24 | 0.78 | $0.78 | 500 |
| 2024-09-23 | 0.78 | $0.75 | 25482 |
| 2024-09-20 | 0.79 | $0.77 | 1.1M |
| 2024-09-19 | 0.80 | $0.80 | 47001 |
| 2024-09-18 | 0.80 | $0.80 | 268000 |
| 2024-09-17 | 0.80 | $0.81 | 22273 |
| 2024-09-16 | 0.79 | $0.81 | 130737 |
| 2024-09-13 | 0.79 | $0.80 | 128000 |
| 2024-09-12 | 0.79 | $0.80 | 22000 |
| 2024-09-11 | 0.78 | $0.78 | 20000 |
| 2024-09-10 | 0.79 | $0.77 | 31250 |
| 2024-09-09 | 0.79 | $0.79 | 2356 |
| 2024-09-06 | 0.80 | $0.78 | 32475 |
| 2024-09-05 | 0.81 | $0.78 | 3500 |
| 2024-09-04 | 0.81 | $0.79 | 48997 |
| 2024-09-03 | 0.82 | $0.79 | 36728 |
| 2024-08-30 | 0.83 | $0.79 | 16500 |
| 2024-08-29 | 0.84 | $0.81 | 4000 |
| 2024-08-28 | 0.85 | $0.81 | 75525 |
| 2024-08-27 | 0.86 | $0.84 | 9751 |
| 2024-08-26 | 0.86 | $0.83 | 12000 |
| 2024-08-23 | 0.86 | $0.82 | 50000 |
| 2024-08-22 | 0.87 | $0.81 | 122500 |
| 2024-08-21 | 0.87 | $0.85 | 21500 |
| 2024-08-20 | 0.87 | $0.88 | 2500 |
| 2024-08-19 | 0.86 | $0.90 | 224811 |
| 2024-08-16 | 0.84 | $0.88 | 27975 |
| 2024-08-15 | 0.82 | $0.90 | 342477 |
| 2024-08-14 | 0.78 | $0.85 | 201170 |
| 2024-08-13 | 0.76 | $0.80 | 15966 |
| 2024-08-12 | 0.74 | $0.77 | 148225 |
| 2024-08-09 | 0.73 | $0.75 | 7075 |
| 2024-08-08 | 0.73 | $0.75 | 63500 |
| 2024-08-07 | 0.73 | $0.71 | 22325 |
| 2024-08-06 | 0.74 | $0.74 | 205000 |
| 2024-08-02 | 0.74 | $0.73 | 94220 |
| 2024-08-01 | 0.74 | $0.73 | 63359 |
| 2024-07-31 | 0.75 | $0.74 | 22500 |
| 2024-07-30 | 0.75 | $0.74 | 101800 |
| 2024-07-29 | 0.75 | $0.76 | 62013 |
| 2024-07-26 | 0.75 | $0.76 | 16000 |
| 2024-07-25 | 0.75 | $0.74 | 211013 |
| 2024-07-24 | 0.76 | $0.75 | 102200 |
| 2024-07-23 | 0.76 | $0.76 | 50470 |
| 2024-07-22 | 0.76 | $0.76 | 52500 |
| 2024-07-19 | 0.76 | $0.76 | 44503 |
| 2024-07-18 | 0.76 | $0.76 | 58316 |
| 2024-07-17 | 0.76 | $0.77 | 19100 |
| 2024-07-16 | 0.76 | $0.76 | 1000 |
| 2024-07-15 | 0.76 | $0.76 | 100875 |
| 2024-07-12 | 0.76 | $0.78 | 18504 |
| 2024-07-11 | 0.76 | $0.76 | 13200 |
| 2024-07-10 | 0.76 | $0.76 | 26000 |
| 2024-07-09 | 0.76 | $0.75 | 1500 |
| 2024-07-08 | 0.77 | $0.75 | 5500 |
| 2024-07-05 | 0.77 | $0.77 | 48695 |
| 2024-07-03 | 0.77 | $0.79 | 50925 |
| 2024-07-02 | 0.77 | $0.77 | 55525 |
| 2024-06-28 | 0.77 | $0.75 | 190340 |
| 2024-06-27 | 0.77 | $0.77 | 53537 |
| 2024-06-26 | 0.77 | $0.77 | 26525 |
| 2024-06-25 | 0.77 | $0.78 | 5300 |
| 2024-06-24 | 0.77 | $0.78 | 7500 |
| 2024-06-21 | 0.77 | $0.77 | 274460 |
| 2024-06-20 | 0.76 | $0.80 | 154007 |
| 2024-06-19 | 0.75 | $0.76 | 34000 |
| 2024-06-18 | 0.75 | $0.77 | 41000 |
| 2024-06-17 | 0.75 | $0.75 | 23000 |
| 2024-06-14 | 0.75 | $0.76 | 27500 |
| 2024-06-13 | 0.75 | $0.75 | 117113 |
| 2024-06-12 | 0.76 | $0.75 | 109035 |
| 2024-06-11 | 0.76 | $0.75 | 167000 |
| 2024-06-10 | 0.77 | $0.75 | 30200 |
| 2024-06-07 | 0.78 | $0.78 | 5505 |
| 2024-06-06 | 0.78 | $0.78 | 33127 |
| 2024-06-04 | 0.78 | $0.76 | 23405 |
| 2024-06-03 | 0.79 | $0.80 | 44246 |
| 2024-05-31 | 0.78 | $0.78 | 10500 |
| 2024-05-29 | 0.78 | $0.78 | 11803 |
| 2024-05-28 | 0.78 | $0.80 | 30650 |
| 2024-05-27 | 0.78 | $0.80 | 99361 |
| 2024-05-24 | 0.77 | $0.77 | 21500 |
| 2024-05-23 | 0.77 | $0.76 | 19500 |
| 2024-05-21 | 0.78 | $0.81 | 24026 |
| 2024-05-17 | 0.77 | $0.78 | 14052 |
| 2024-05-16 | 0.77 | $0.79 | 37000 |
| 2024-05-15 | 0.77 | $0.77 | 6800 |
| 2024-05-14 | 0.77 | $0.76 | 7000 |
| 2024-05-13 | 0.78 | $0.76 | 37403 |
| 2024-05-10 | 0.79 | $0.78 | 32500 |
| 2024-05-09 | 0.79 | $0.78 | 65620 |
| 2024-05-08 | 0.79 | $0.78 | 41000 |
| 2024-05-07 | 0.80 | $0.79 | 28000 |
| 2024-05-03 | 0.80 | $0.82 | 42073 |
| 2024-05-02 | 0.80 | $0.80 | 29400 |
| 2024-05-01 | 0.80 | $0.79 | 43500 |
| 2024-04-30 | 0.80 | $0.80 | 32000 |
| 2024-04-29 | 0.80 | $0.79 | 65635 |
| 2024-04-26 | 0.80 | $0.79 | 1500 |
| 2024-04-25 | 0.80 | $0.79 | 184500 |
| 2024-04-24 | 0.81 | $0.78 | 221535 |
| 2024-04-23 | 0.82 | $0.81 | 381981 |
| 2024-04-22 | 0.82 | $0.82 | 50250 |
| 2024-04-19 | 0.81 | $0.83 | 91617 |
| 2024-04-18 | 0.80 | $0.81 | 26900 |
| 2024-04-17 | 0.80 | $0.84 | 163904 |
| 2024-04-16 | 0.79 | $0.79 | 119031 |
| 2024-04-15 | 0.79 | $0.75 | 76000 |
| 2024-04-12 | 0.80 | $0.78 | 5530 |
| 2024-04-11 | 0.80 | $0.80 | 127001 |
| 2024-04-10 | 0.80 | $0.84 | 314566 |
| 2024-04-09 | 0.78 | $0.77 | 26500 |
| 2024-04-08 | 0.79 | $0.79 | 30500 |
| 2024-04-05 | 0.79 | $0.78 | 34000 |
| 2024-04-04 | 0.79 | $0.78 | 31550 |
| 2024-04-03 | 0.79 | $0.78 | 67500 |
| 2024-04-02 | 0.79 | $0.80 | 105500 |
| 2024-04-01 | 0.79 | $0.80 | 46319 |
| 2024-03-28 | 0.78 | $0.80 | 145921 |
| 2024-03-27 | 0.78 | $0.78 | 92500 |
| 2024-03-26 | 0.78 | $0.79 | 123500 |
| 2024-03-25 | 0.77 | $0.76 | 1720 |
| 2024-03-22 | 0.77 | $0.75 | 6200 |
| 2024-03-21 | 0.78 | $0.77 | 52500 |
| 2024-03-20 | 0.78 | $0.75 | 74002 |
| 2024-03-19 | 0.79 | $0.78 | 12300 |
| 2024-03-18 | 0.79 | $0.79 | 29500 |
| 2024-03-15 | 0.79 | $0.77 | 38500 |
| 2024-03-14 | 0.79 | $0.78 | 5600 |
| 2024-03-13 | 0.79 | $0.77 | 25500 |
| 2024-03-12 | 0.79 | $0.78 | 78500 |
| 2024-03-11 | 0.79 | $0.80 | 131791 |
| 2024-03-08 | 0.79 | $0.80 | 227500 |
| 2024-03-07 | 0.78 | $0.80 | 214600 |
| 2024-03-06 | 0.77 | $0.79 | 137670 |
| 2024-03-05 | 0.76 | $0.77 | 53700 |
| 2024-03-04 | 0.75 | $0.76 | 37493 |
| 2024-03-01 | 0.75 | $0.75 | 74311 |
| 2024-02-29 | 0.75 | $0.73 | 55250 |
| 2024-02-28 | 0.75 | $0.75 | 144500 |
| 2024-02-27 | 0.75 | $0.75 | 125050 |
| 2024-02-26 | 0.74 | $0.72 | 29860 |
| 2024-02-23 | 0.75 | $0.73 | 12.5M |
| 2024-02-22 | 0.76 | $0.73 | 62350 |
| 2024-02-21 | 0.76 | $0.74 | 85503 |
| 2024-02-20 | 0.76 | $0.75 | 36170 |
| 2024-02-16 | 0.76 | $0.75 | 31163 |
| 2024-02-15 | 0.76 | $0.75 | 26500 |
| 2024-02-14 | 0.76 | $0.73 | 19960 |
| 2024-02-13 | 0.77 | $0.78 | — |
| 2024-02-12 | 0.76 | $0.78 | 2000 |
| 2024-02-09 | 0.75 | $0.75 | 12000 |
| 2024-02-08 | 0.75 | $0.78 | 9000 |
| 2024-02-07 | 0.73 | $0.79 | 310000 |
| 2024-02-06 | 0.71 | $0.78 | 501835 |
| 2024-02-05 | 0.69 | $0.68 | 5535 |
| 2024-02-02 | 0.69 | $0.68 | 538508 |
| 2024-02-01 | 0.69 | $0.68 | 88500 |
| 2024-01-31 | 0.70 | $0.69 | 54500 |
| 2024-01-30 | 0.70 | $0.71 | — |
| 2024-01-29 | 0.70 | $0.71 | 31500 |
| 2024-01-26 | 0.70 | $0.71 | 52500 |
| 2024-01-25 | 0.69 | $0.70 | 13000 |
| 2024-01-24 | 0.69 | $0.70 | 25000 |
| 2024-01-23 | 0.69 | $0.68 | 98625 |
| 2024-01-22 | 0.70 | $0.70 | 97039 |
| 2024-01-19 | 0.70 | $0.70 | 180500 |
| 2024-01-18 | 0.70 | $0.69 | 49036 |
| 2024-01-17 | 0.70 | $0.70 | 6500 |
| 2024-01-16 | 0.71 | $0.70 | 93009 |
| 2024-01-15 | 0.71 | $0.70 | 22078 |
| 2024-01-12 | 0.72 | $0.70 | 64350 |
| 2024-01-11 | 0.72 | $0.72 | 80125 |
| 2024-01-10 | 0.73 | $0.71 | 36758 |
| 2024-01-09 | 0.73 | $0.73 | 48000 |
| 2024-01-08 | 0.73 | $0.74 | 116657 |
| 2024-01-05 | 0.73 | $0.74 | 66500 |
| 2024-01-04 | 0.73 | $0.72 | 94425 |
| 2024-01-03 | 0.73 | $0.75 | 69947 |
| 2024-01-02 | 0.72 | $0.75 | 33657 |
| 2023-12-29 | 0.72 | $0.75 | 101702 |
| 2023-12-28 | 0.71 | $0.72 | 5000 |
| 2023-12-27 | 0.71 | $0.73 | 207507 |
| 2023-12-22 | 0.71 | $0.71 | 66225 |
| 2023-12-21 | 0.71 | $0.72 | 37050 |
| 2023-12-20 | 0.71 | $0.71 | 5500 |
| 2023-12-19 | 0.71 | $0.72 | 116500 |
| 2023-12-18 | 0.72 | $0.71 | 40585 |
| 2023-12-15 | 0.72 | $0.73 | 500 |
| 2023-12-14 | 0.72 | $0.72 | — |
| 2023-12-13 | 0.73 | $0.72 | 4000 |
| 2023-12-12 | 0.74 | $0.72 | 49500 |
| 2023-12-11 | 0.75 | $0.74 | 23156 |
| 2023-12-08 | 0.75 | $0.76 | 217500 |
| 2023-12-07 | 0.75 | $0.75 | 111000 |
| 2023-12-06 | 0.76 | $0.75 | 354735 |
| 2023-12-05 | 0.77 | $0.76 | 280900 |
| 2023-12-04 | 0.77 | $0.78 | 116670 |
| 2023-12-01 | 0.77 | $0.77 | 89193 |
| 2023-11-30 | 0.77 | $0.78 | 40510 |
| 2023-11-29 | 0.77 | $0.77 | 83660 |
| 2023-11-28 | 0.78 | $0.79 | 47800 |
| 2023-11-27 | 0.78 | $0.78 | 104000 |
| 2023-11-24 | 0.78 | $0.79 | 90383 |
| 2023-11-23 | 0.78 | $0.79 | — |
| 2023-11-22 | 0.78 | $0.79 | 10000 |
| 2023-11-21 | 0.78 | $0.79 | 126230 |
| 2023-11-20 | 0.78 | $0.80 | 36250 |
| 2023-11-17 | 0.78 | $0.80 | 154200 |
| 2023-11-16 | 0.78 | $0.78 | 256072 |
| 2023-11-15 | 0.78 | $0.78 | 298675 |
| 2023-11-14 | 0.79 | $0.80 | 138800 |
| 2023-11-13 | 0.79 | $0.80 | 70528 |
| 2023-11-10 | 0.80 | $0.79 | 104600 |
| 2023-11-09 | 0.80 | $0.79 | 14000 |
| 2023-11-08 | 0.81 | $0.79 | 58650 |
| 2023-11-07 | 0.82 | $0.80 | 22200 |
| 2023-11-06 | 0.83 | $0.84 | 11001 |
| 2023-11-03 | 0.83 | $0.86 | 4510 |
| 2023-11-02 | 0.83 | $0.88 | 44001 |
| 2023-11-01 | 0.81 | $0.84 | 11000 |
| 2023-10-31 | 0.81 | $0.82 | 30000 |
| 2023-10-30 | 0.81 | $0.82 | 308273 |
| 2023-10-27 | 0.81 | $0.78 | 15745 |
| 2023-10-26 | 0.83 | $0.79 | 85001 |
| 2023-10-25 | 0.85 | $0.79 | 68000 |
| 2023-10-24 | 0.87 | $0.80 | 323261 |
| 2023-10-23 | 0.89 | $0.87 | 29200 |
| 2023-10-20 | 0.90 | $0.87 | 32251 |
| 2023-10-19 | 0.91 | $0.90 | 60010 |
| 2023-10-18 | 0.91 | $0.90 | 39600 |
| 2023-10-17 | 0.90 | $0.92 | 71550 |
| 2023-10-16 | 0.89 | $0.92 | 82900 |
| 2023-10-13 | 0.88 | $0.91 | 26500 |
| 2023-10-12 | 0.87 | $0.89 | 49500 |
| 2023-10-11 | 0.87 | $0.87 | 2500 |
| 2023-10-10 | 0.87 | $0.88 | 10955 |
| 2023-10-06 | 0.86 | $0.84 | 53350 |
| 2023-10-05 | 0.87 | $0.83 | 1900 |
| 2023-10-04 | 0.88 | $0.84 | 93000 |
| 2023-10-03 | 0.89 | $0.86 | 99222 |
| 2023-10-02 | 0.90 | $0.88 | 44196 |
| 2023-09-29 | 0.90 | $0.90 | 59050 |
| 2023-09-28 | 0.90 | $0.91 | 98307 |
| 2023-09-27 | 0.89 | $0.88 | 31301 |
| 2023-09-26 | 0.88 | $0.89 | 306601 |
| 2023-09-25 | 0.88 | $0.90 | 304500 |
| 2023-09-22 | 0.87 | $0.89 | 47100 |
| 2023-09-21 | 0.85 | $0.88 | 199295 |
| 2023-09-20 | 0.84 | $0.85 | 70000 |
| 2023-09-19 | 0.84 | $0.85 | 114500 |
| 2023-09-18 | 0.84 | $0.83 | 94222 |
| 2023-09-15 | 0.84 | $0.85 | 12500 |
| 2023-09-14 | 0.83 | $0.84 | 21000 |
| 2023-09-13 | 0.83 | $0.85 | 75794 |
| 2023-09-12 | 0.82 | $0.85 | 135000 |
| 2023-09-11 | 0.81 | $0.83 | 22100 |
| 2023-09-08 | 0.81 | $0.81 | 71220 |
| 2023-09-07 | 0.81 | $0.82 | 20000 |
| 2023-09-06 | 0.81 | $0.82 | 35500 |
| 2023-09-05 | 0.81 | $0.82 | 118801 |
| 2023-09-01 | 0.80 | $0.81 | 104700 |
| 2023-08-31 | 0.81 | $0.81 | 49800 |
| 2023-08-30 | 0.81 | $0.81 | 24384 |
| 2023-08-29 | 0.81 | $0.82 | 80500 |
| 2023-08-28 | 0.81 | $0.81 | 250810 |
| 2023-08-25 | 0.81 | $0.81 | 84865 |
| 2023-08-24 | 0.81 | $0.80 | 33601 |
| 2023-08-23 | 0.81 | $0.81 | 18500 |
| 2023-08-22 | 0.82 | $0.81 | 35500 |
| 2023-08-21 | 0.82 | $0.81 | 71985 |
| 2023-08-18 | 0.83 | $0.82 | 12000 |
| 2023-08-17 | 0.83 | $0.83 | 117231 |
| 2023-08-16 | 0.83 | $0.81 | 45100 |
| 2023-08-15 | 0.84 | $0.83 | 50500 |
| 2023-08-14 | 0.84 | $0.83 | 9500 |
| 2023-08-11 | 0.84 | $0.86 | 58000 |
| 2023-08-10 | 0.84 | $0.85 | 193548 |
| 2023-08-09 | 0.83 | $0.82 | 87500 |
| 2023-08-08 | 0.83 | $0.82 | 41000 |
| 2023-08-04 | 0.84 | $0.82 | 32700 |
| 2023-08-03 | 0.84 | $0.83 | 107804 |
| 2023-08-02 | 0.84 | $0.85 | 158500 |
| 2023-08-01 | 0.84 | $0.85 | 75651 |
| 2023-07-31 | 0.83 | $0.85 | 5001 |
| 2023-07-28 | 0.82 | $0.84 | 143431 |
| 2023-07-27 | 0.82 | $0.79 | 33300 |
| 2023-07-26 | 0.83 | $0.79 | 23500 |
| 2023-07-25 | 0.84 | $0.79 | 169234 |
| 2023-07-24 | 0.85 | $0.80 | 55500 |
| 2023-07-21 | 0.86 | $0.82 | 1.3M |
| 2023-07-20 | 0.86 | $0.83 | 106525 |
| 2023-07-19 | 0.86 | $0.82 | 109000 |
| 2023-07-18 | 0.87 | $0.84 | 39800 |
| 2023-07-17 | 0.87 | $0.84 | 5225 |
| 2023-07-14 | 0.87 | $0.86 | 21500 |
| 2023-07-13 | 0.86 | $0.85 | 44650 |
| 2023-07-12 | 0.85 | $0.87 | 90390 |
| 2023-07-11 | 0.83 | $0.83 | 55500 |
| 2023-07-10 | 0.83 | $0.81 | 61270 |
| 2023-07-07 | 0.82 | $0.82 | 165500 |
| 2023-07-06 | 0.81 | $0.82 | 345031 |
| 2023-07-05 | 0.80 | $0.83 | 255350 |
| 2023-07-04 | 0.78 | $0.83 | 192900 |
| 2023-06-30 | 0.75 | $0.80 | 124485 |
| 2023-06-29 | 0.73 | $0.74 | 2001 |
| 2023-06-28 | 0.72 | $0.74 | 47000 |
| 2023-06-27 | 0.71 | $0.73 | 30523 |
| 2023-06-26 | 0.70 | $0.74 | 547588 |
| 2023-06-23 | 0.69 | $0.68 | 183094 |
| 2023-06-22 | 0.69 | $0.68 | 54000 |
| 2023-06-21 | 0.69 | $0.68 | 181790 |
| 2023-06-20 | 0.70 | $0.69 | 309000 |
| 2023-06-19 | 0.70 | $0.71 | 16390 |
| 2023-06-16 | 0.69 | $0.69 | 111050 |
| 2023-06-15 | 0.69 | $0.70 | 24500 |
| 2023-06-14 | 0.69 | $0.70 | 57000 |
| 2023-06-13 | 0.68 | $0.68 | 57290 |
| 2023-06-12 | 0.68 | $0.68 | 155200 |
| 2023-06-09 | 0.68 | $0.68 | 549507 |
| 2023-06-08 | 0.68 | $0.69 | 3000 |
| 2023-06-07 | 0.68 | $0.70 | 266944 |
| 2023-06-06 | 0.67 | $0.68 | 52950 |
| 2023-06-05 | 0.67 | $0.67 | 7650 |
| 2023-06-02 | 0.67 | $0.66 | 24000 |
| 2023-06-01 | 0.67 | $0.67 | 10350 |
| 2023-05-31 | 0.67 | $0.67 | 59720 |
| 2023-05-30 | 0.67 | $0.68 | 21500 |
| 2023-05-29 | 0.67 | $0.68 | — |
| 2023-05-26 | 0.67 | $0.68 | 2500 |
| 2023-05-25 | 0.67 | $0.66 | 59510 |
| 2023-05-24 | 0.67 | $0.66 | 71994 |
| 2023-05-23 | 0.68 | $0.69 | 7200 |
| 2023-05-19 | 0.68 | $0.69 | 12230 |
| 2023-05-18 | 0.67 | $0.66 | 15000 |
| 2023-05-17 | 0.68 | $0.66 | 82664 |
| 2023-05-16 | 0.68 | $0.68 | 73000 |
| 2023-05-15 | 0.68 | $0.69 | 10530 |
| 2023-05-12 | 0.68 | $0.68 | 2500 |
| 2023-05-11 | 0.68 | $0.68 | 17225 |
| 2023-05-10 | 0.69 | $0.69 | 32500 |
| 2023-05-09 | 0.69 | $0.68 | 77000 |
| 2023-05-08 | 0.69 | $0.68 | 5500 |
| 2023-05-05 | 0.69 | $0.70 | 9300 |
| 2023-05-04 | 0.69 | $0.67 | 63320 |
| 2023-05-03 | 0.70 | $0.68 | 25400 |
| 2023-05-02 | 0.70 | $0.72 | 22603 |
| 2023-05-01 | 0.70 | $0.70 | 72550 |
| 2023-04-28 | 0.69 | $0.70 | 17500 |
| 2023-04-27 | 0.69 | $0.70 | 147392 |
| 2023-04-26 | 0.69 | $0.69 | 80000 |
| 2023-04-25 | 0.69 | $0.69 | 942 |
| 2023-04-24 | 0.69 | $0.69 | 21878 |
| 2023-04-21 | 0.69 | $0.69 | 1500 |
| 2023-04-20 | 0.69 | $0.69 | 20400 |
| 2023-04-19 | 0.69 | $0.67 | 51770 |
| 2023-04-18 | 0.70 | $0.72 | 193307 |
| 2023-04-17 | 0.70 | $0.70 | 131100 |
| 2023-04-14 | 0.70 | $0.71 | 59986 |
| 2023-04-13 | 0.69 | $0.70 | 19000 |
| 2023-04-12 | 0.69 | $0.70 | 92000 |
| 2023-04-11 | 0.69 | $0.70 | 25000 |
| 2023-04-10 | 0.69 | $0.69 | 9450 |
| 2023-04-06 | 0.70 | $0.70 | 18010 |
| 2023-04-05 | 0.70 | $0.70 | 6500 |
| 2023-04-04 | 0.70 | $0.71 | 30100 |
| 2023-04-03 | 0.69 | $0.70 | 45133 |
| 2023-03-31 | 0.69 | $0.72 | 89500 |
| 2023-03-30 | 0.69 | $0.72 | 4122 |
| 2023-03-29 | 0.68 | $0.70 | 19500 |
| 2023-03-28 | 0.68 | $0.69 | 10270 |
| 2023-03-27 | 0.68 | $0.68 | 6500 |
| 2023-03-24 | 0.69 | $0.70 | 42750 |
| 2023-03-23 | 0.69 | $0.69 | 118100 |
| 2023-03-22 | 0.69 | $0.69 | 49100 |
| 2023-03-21 | 0.70 | $0.69 | 78171 |
| 2023-03-20 | 0.71 | $0.72 | 149680 |
| 2023-03-17 | 0.71 | $0.70 | 118503 |
| 2023-03-16 | 0.72 | $0.70 | 21100 |
| 2023-03-15 | 0.73 | $0.71 | 321285 |
| 2023-03-14 | 0.74 | $0.72 | 19500 |
| 2023-03-13 | 0.75 | $0.71 | 35920 |
| 2023-03-10 | 0.76 | $0.75 | 111875 |
| 2023-03-09 | 0.77 | $0.76 | 209326 |
| 2023-03-08 | 0.77 | $0.76 | 79893 |
| 2023-03-07 | 0.77 | $0.76 | 64116 |
| 2023-03-06 | 0.77 | $0.76 | 76034 |
| 2023-03-03 | 0.78 | $0.77 | 38015 |
| 2023-03-02 | 0.78 | $0.77 | 39320 |
| 2023-03-01 | 0.78 | $0.79 | 30500 |
| 2023-02-28 | 0.77 | $0.78 | 109600 |
| 2023-02-27 | 0.77 | $0.77 | 203000 |
| 2023-02-24 | 0.77 | $0.76 | 3.6M |
| 2023-02-23 | 0.77 | $0.80 | 817497 |
| 2023-02-22 | 0.76 | $0.74 | 156630 |
| 2023-02-21 | 0.77 | $0.75 | 128012 |
| 2023-02-17 | 0.78 | $0.78 | 73415 |
| 2023-02-16 | 0.78 | $0.78 | 68832 |
| 2023-02-15 | 0.78 | $0.79 | 43500 |
| 2023-02-14 | 0.77 | $0.79 | 44742 |
| 2023-02-13 | 0.77 | $0.79 | 174100 |
| 2023-02-10 | 0.76 | $0.77 | 197010 |
| 2023-02-09 | 0.76 | $0.74 | 173000 |
| 2023-02-08 | 0.76 | $0.77 | 213580 |
| 2023-02-07 | 0.76 | $0.76 | 35370 |
| 2023-02-06 | 0.76 | $0.75 | 57092 |
| 2023-02-03 | 0.76 | $0.75 | 18161 |
| 2023-02-02 | 0.77 | $0.75 | 116955 |
| 2023-02-01 | 0.77 | $0.76 | 111706 |
| 2023-01-31 | 0.78 | $0.77 | 5642 |
| 2023-01-30 | 0.78 | $0.78 | 89710 |
| 2023-01-27 | 0.78 | $0.78 | 47582 |
| 2023-01-26 | 0.78 | $0.78 | 86305 |
| 2023-01-25 | 0.78 | $0.78 | 108453 |
| 2023-01-24 | 0.78 | $0.78 | 48943 |
| 2023-01-23 | 0.78 | $0.78 | 274803 |
| 2023-01-20 | 0.78 | $0.77 | 283100 |
| 2023-01-19 | 0.78 | $0.80 | 131847 |
| 2023-01-18 | 0.77 | $0.81 | 607827 |
| 2023-01-17 | 0.76 | $0.77 | 152208 |
| 2023-01-16 | 0.76 | $0.78 | 166870 |
| 2023-01-13 | 0.75 | $0.77 | 324434 |
| 2023-01-12 | 0.75 | $0.75 | 51935 |
| 2023-01-11 | 0.75 | $0.76 | 48436 |
| 2023-01-10 | 0.75 | $0.78 | 16205 |
| 2023-01-09 | 0.74 | $0.76 | 227900 |
| 2023-01-06 | 0.74 | $0.75 | 75231 |
| 2023-01-05 | 0.75 | $0.76 | 58431 |
| 2023-01-04 | 0.75 | $0.75 | 102164 |
| 2023-01-03 | 0.75 | $0.76 | 223647 |
| 2022-12-30 | 0.76 | $0.80 | 81340 |
| 2022-12-29 | 0.75 | $0.77 | 14125 |
| 2022-12-28 | 0.75 | $0.77 | 81838 |
| 2022-12-23 | 0.75 | $0.75 | 341495 |
| 2022-12-22 | 0.76 | $0.77 | 220705 |
| 2022-12-21 | 0.76 | $0.77 | 70805 |
| 2022-12-20 | 0.77 | $0.76 | 16006 |
| 2022-12-19 | 0.78 | $0.77 | 52523 |
| 2022-12-16 | 0.79 | $0.78 | 49485 |
| 2022-12-15 | 0.80 | $0.80 | 70702 |
| 2022-12-14 | 0.81 | $0.84 | 295695 |
| 2022-12-13 | 0.80 | $0.81 | 104436 |
| 2022-12-12 | 0.81 | $0.80 | 129748 |
| 2022-12-09 | 0.82 | $0.82 | 178900 |
| 2022-12-08 | 0.82 | $0.80 | 608512 |
| 2022-12-07 | 0.83 | $0.82 | 149532 |
| 2022-12-06 | 0.84 | $0.83 | 12200 |
| 2022-12-05 | 0.85 | $0.85 | 91754 |
| 2022-12-02 | 0.85 | $0.88 | 226562 |
| 2022-12-01 | 0.85 | $0.87 | 79765 |
| 2022-11-30 | 0.85 | $0.87 | 199430 |
| 2022-11-29 | 0.85 | $0.83 | 95867 |
| 2022-11-28 | 0.86 | $0.82 | 32798 |
| 2022-11-25 | 0.87 | $0.85 | 197231 |
| 2022-11-24 | 0.88 | $0.85 | 65971 |
| 2022-11-23 | 0.89 | $0.85 | 55266 |
| 2022-11-22 | 0.91 | $0.86 | 109136 |
| 2022-11-21 | 0.92 | $0.88 | 329197 |
| 2022-11-18 | 0.93 | $0.89 | 238176 |
| 2022-11-17 | 0.94 | $0.90 | 174079 |
| 2022-11-16 | 0.94 | $0.91 | 215563 |
| 2022-11-15 | 0.95 | $0.91 | 139698 |
| 2022-11-14 | 0.95 | $0.90 | 188766 |
| 2022-11-11 | 0.96 | $0.89 | 356340 |
| 2022-11-10 | 0.97 | $0.90 | 117690 |
| 2022-11-09 | 0.98 | $0.90 | 256812 |
| 2022-11-08 | 0.99 | $0.92 | 558017 |
| 2022-11-07 | 0.99 | $0.98 | 283082 |
| 2022-11-04 | 0.98 | $1.02 | 429114 |
| 2022-11-03 | 0.94 | $0.98 | 468289 |
| 2022-11-02 | 0.92 | $0.97 | 280755 |
| 2022-11-01 | 0.88 | $0.90 | 212774 |
| 2022-10-31 | 0.87 | $0.90 | 298490 |
| 2022-10-28 | 0.84 | $0.87 | 68412 |
| 2022-10-27 | 0.83 | $0.88 | 192880 |
| 2022-10-26 | 0.80 | $0.86 | 351189 |
| 2022-10-25 | 0.77 | $0.80 | 128550 |
| 2022-10-24 | 0.76 | $0.78 | 135225 |
| 2022-10-21 | 0.75 | $0.76 | 335402 |
| 2022-10-20 | 0.74 | $0.74 | 192850 |
| 2022-10-19 | 0.74 | $0.74 | 179000 |
| 2022-10-18 | 0.74 | $0.76 | 79200 |
| 2022-10-17 | 0.73 | $0.75 | 316000 |
| 2022-10-14 | 0.72 | $0.72 | 73542 |
| 2022-10-13 | 0.72 | $0.73 | 20995 |
| 2022-10-12 | 0.72 | $0.73 | 21994 |
| 2022-10-11 | 0.71 | $0.73 | 46822 |
| 2022-10-07 | 0.71 | $0.74 | 151100 |
| 2022-10-06 | 0.70 | $0.71 | 65815 |
| 2022-10-05 | 0.70 | $0.71 | 139490 |
| 2022-10-04 | 0.69 | $0.72 | 416787 |
| 2022-10-03 | 0.69 | $0.70 | 267014 |
| 2022-09-30 | 0.69 | $0.69 | 8300 |
| 2022-09-29 | 0.69 | $0.69 | 56000 |
| 2022-09-28 | 0.69 | $0.70 | 352022 |
| 2022-09-27 | 0.70 | $0.68 | 80550 |
| 2022-09-26 | 0.70 | $0.69 | 307143 |
| 2022-09-23 | 0.71 | $0.69 | 495535 |
| 2022-09-22 | 0.72 | $0.75 | 259444 |
| 2022-09-21 | 0.71 | $0.71 | 212564 |
| 2022-09-20 | 0.71 | $0.72 | 27568 |
| 2022-09-19 | 0.71 | $0.73 | 107750 |
| 2022-09-16 | 0.71 | $0.71 | 95277 |
| 2022-09-15 | 0.71 | $0.72 | 658802 |
| 2022-09-14 | 0.71 | $0.72 | 400726 |
| 2022-09-13 | 0.71 | $0.72 | 165512 |
| 2022-09-12 | 0.71 | $0.72 | 338162 |
| 2022-09-09 | 0.71 | $0.72 | 535635 |
| 2022-09-08 | 0.71 | $0.71 | 110280 |
| 2022-09-07 | 0.72 | $0.72 | 128051 |
| 2022-09-06 | 0.72 | $0.71 | 299158 |
| 2022-09-02 | 0.72 | $0.71 | 78600 |
| 2022-09-01 | 0.73 | $0.72 | 255513 |
| 2022-08-31 | 0.74 | $0.73 | 329878 |
| 2022-08-30 | 0.74 | $0.74 | 90275 |
| 2022-08-29 | 0.74 | $0.74 | 250062 |
| 2022-08-26 | 0.74 | $0.73 | 141450 |
| 2022-08-25 | 0.74 | $0.75 | 230500 |
| 2022-08-24 | 0.74 | $0.74 | 149559 |
| 2022-08-23 | 0.74 | $0.75 | 357733 |
| 2022-08-22 | 0.73 | $0.72 | 193775 |
| 2022-08-19 | 0.74 | $0.71 | 99254 |
| 2022-08-18 | 0.74 | $0.71 | 318364 |
| 2022-08-17 | 0.75 | $0.74 | 105515 |
| 2022-08-16 | 0.75 | $0.75 | 93043 |
| 2022-08-15 | 0.75 | $0.73 | 168269 |
| 2022-08-12 | 0.76 | $0.73 | 102210 |
| 2022-08-11 | 0.76 | $0.79 | 284235 |
| 2022-08-10 | 0.75 | $0.70 | 175700 |
| 2022-08-09 | 0.76 | $0.70 | 255700 |
| 2022-08-08 | 0.78 | $0.75 | 57648 |
| 2022-08-05 | 0.78 | $0.70 | 755381 |
| 2022-08-04 | 0.80 | $0.69 | 1.2M |
| 2022-08-03 | 0.82 | $0.75 | 362618 |
| 2022-08-02 | 0.83 | $0.80 | 645485 |
| 2022-07-29 | 0.82 | $0.78 | 1.0M |
| 2022-07-28 | 0.82 | $0.82 | 913666 |
| 2022-07-27 | 0.80 | $0.87 | 417447 |
| 2022-07-26 | 0.76 | $0.82 | 580355 |
| 2022-07-25 | 0.72 | $0.79 | 469539 |
| 2022-07-22 | 0.69 | $0.76 | 854959 |
| 2022-07-21 | 0.66 | $0.73 | 1.1M |
| 2022-07-20 | 0.63 | $0.67 | 201042 |
| 2022-07-19 | 0.62 | $0.64 | 244452 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.36
2026-07-20
Close Price
$0.79
Vol: 67800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.23
Average
50.26
Maximum
79.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.36 | $0.79 | 67800 |
| 2026-07-17 | 45.36 | $0.79 | 210250 |
| 2026-07-16 | 40.05 | $0.77 | 187324 |
| 2026-07-15 | 44.12 | $0.79 | 9500 |
| 2026-07-14 | 38.14 | $0.77 | 38210 |
| 2026-07-13 | 40.19 | $0.78 | 85286 |
| 2026-07-10 | 40.19 | $0.78 | 7499 |
| 2026-07-09 | 42.23 | $0.79 | 58635 |
| 2026-07-08 | 46.73 | $0.81 | 7090 |
| 2026-07-07 | 40.72 | $0.79 | 1.1M |
| 2026-07-06 | 40.72 | $0.79 | 25951 |
| 2026-07-03 | 44.09 | $0.81 | 1669 |
| 2026-07-02 | 42.59 | $0.80 | 25464 |
| 2026-06-30 | 42.59 | $0.80 | 299875 |
| 2026-06-29 | 39.66 | $0.79 | 250873 |
| 2026-06-26 | 41.68 | $0.80 | 222000 |
| 2026-06-25 | 38.71 | $0.79 | 138673 |
| 2026-06-24 | 40.68 | $0.80 | 58005 |
| 2026-06-23 | 42.74 | $0.81 | 66497 |
| 2026-06-22 | 42.74 | $0.81 | 218533 |
| 2026-06-19 | 44.79 | $0.82 | 9000 |
| 2026-06-18 | 44.79 | $0.82 | 207000 |
| 2026-06-17 | 44.79 | $0.82 | 768025 |
| 2026-06-16 | 44.79 | $0.82 | 88500 |
| 2026-06-15 | 44.79 | $0.82 | 46951 |
| 2026-06-12 | 44.79 | $0.82 | 27524 |
| 2026-06-11 | 50.08 | $0.85 | 50030 |
| 2026-06-10 | 46.04 | $0.83 | 304500 |
| 2026-06-09 | 46.04 | $0.83 | 83697 |
| 2026-06-08 | 53.91 | $0.87 | 457947 |
| 2026-06-05 | 47.52 | $0.84 | 309422 |
| 2026-06-04 | 57.64 | $0.88 | 1.4M |
| 2026-06-03 | 57.64 | $0.88 | 3.8M |
| 2026-06-02 | 55.50 | $0.87 | 4.1M |
| 2026-06-01 | 53.26 | $0.86 | 674023 |
| 2026-05-29 | 53.26 | $0.86 | 154200 |
| 2026-05-28 | 55.80 | $0.87 | 171898 |
| 2026-05-27 | 51.40 | $0.85 | 437600 |
| 2026-05-26 | 51.40 | $0.85 | 103771 |
| 2026-05-25 | 51.40 | $0.85 | 53614 |
| 2026-05-22 | 51.40 | $0.85 | 261075 |
| 2026-05-21 | 49.34 | $0.84 | 187640 |
| 2026-05-20 | 47.23 | $0.83 | 337014 |
| 2026-05-19 | 51.30 | $0.85 | 316072 |
| 2026-05-15 | 51.30 | $0.85 | 133415 |
| 2026-05-14 | 44.86 | $0.82 | 97066 |
| 2026-05-13 | 44.86 | $0.82 | 518837 |
| 2026-05-12 | 48.74 | $0.84 | 54600 |
| 2026-05-11 | 46.54 | $0.83 | 577748 |
| 2026-05-08 | 46.54 | $0.83 | 20511 |
| 2026-05-07 | 46.54 | $0.83 | 164013 |
| 2026-05-06 | 50.23 | $0.85 | 525656 |
| 2026-05-05 | 50.23 | $0.85 | 358000 |
| 2026-05-04 | 51.15 | $0.86 | 263312 |
| 2026-05-01 | 52.05 | $0.86 | 185339 |
| 2026-04-30 | 52.05 | $0.86 | 143600 |
| 2026-04-29 | 48.79 | $0.84 | 97500 |
| 2026-04-28 | 45.26 | $0.82 | 460048 |
| 2026-04-27 | 46.79 | $0.83 | 528423 |
| 2026-04-24 | 41.11 | $0.80 | 264812 |
| 2026-04-23 | 42.55 | $0.81 | 305269 |
| 2026-04-22 | 42.55 | $0.81 | 240693 |
| 2026-04-21 | 43.94 | $0.82 | 668671 |
| 2026-04-20 | 42.14 | $0.81 | 300095 |
| 2026-04-17 | 42.14 | $0.81 | 823041 |
| 2026-04-16 | 49.26 | $0.86 | 131498 |
| 2026-04-15 | 56.50 | $0.90 | 187474 |
| 2026-04-14 | 58.55 | $0.91 | 49918 |
| 2026-04-13 | 58.55 | $0.91 | 117239 |
| 2026-04-10 | 57.86 | $0.91 | 19900 |
| 2026-04-09 | 57.18 | $0.90 | 131192 |
| 2026-04-08 | 55.84 | $0.89 | 417203 |
| 2026-04-07 | 70.58 | $0.96 | 1.1M |
| 2026-04-06 | 64.16 | $0.91 | 459108 |
| 2026-04-02 | 57.03 | $0.87 | 54691 |
| 2026-04-01 | 52.55 | $0.85 | 82408 |
| 2026-03-31 | 50.07 | $0.84 | 119502 |
| 2026-03-30 | 52.68 | $0.85 | 275720 |
| 2026-03-27 | 52.68 | $0.85 | 263086 |
| 2026-03-26 | 55.28 | $0.86 | 117546 |
| 2026-03-25 | 55.28 | $0.86 | 221065 |
| 2026-03-24 | 57.86 | $0.87 | 49636 |
| 2026-03-23 | 51.40 | $0.84 | 182163 |
| 2026-03-20 | 60.16 | $0.87 | 279298 |
| 2026-03-19 | 57.89 | $0.86 | 249361 |
| 2026-03-18 | 55.47 | $0.85 | 59693 |
| 2026-03-17 | 55.47 | $0.85 | 68074 |
| 2026-03-16 | 50.34 | $0.83 | 22152 |
| 2026-03-13 | 53.26 | $0.84 | 8559 |
| 2026-03-12 | 56.36 | $0.85 | 91031 |
| 2026-03-11 | 56.36 | $0.85 | 184946 |
| 2026-03-10 | 51.23 | $0.83 | 13850 |
| 2026-03-09 | 54.26 | $0.84 | 389522 |
| 2026-03-06 | 51.54 | $0.83 | 36167 |
| 2026-03-05 | 58.11 | $0.85 | 160204 |
| 2026-03-04 | 55.41 | $0.84 | 12802 |
| 2026-03-03 | 55.41 | $0.84 | 63095 |
| 2026-03-02 | 52.66 | $0.83 | 59222 |
| 2026-02-27 | 49.71 | $0.82 | 100281 |
| 2026-02-26 | 49.71 | $0.82 | 89063 |
| 2026-02-25 | 46.71 | $0.81 | 68602 |
| 2026-02-24 | 52.67 | $0.83 | 103610 |
| 2026-02-23 | 49.62 | $0.82 | 28290 |
| 2026-02-20 | 52.86 | $0.83 | 11162 |
| 2026-02-19 | 52.86 | $0.83 | 17800 |
| 2026-02-18 | 52.86 | $0.83 | 119500 |
| 2026-02-17 | 46.92 | $0.81 | 83370 |
| 2026-02-13 | 49.90 | $0.82 | 47620 |
| 2026-02-12 | 49.90 | $0.82 | 40500 |
| 2026-02-11 | 52.95 | $0.83 | 194010 |
| 2026-02-10 | 56.20 | $0.84 | 55308 |
| 2026-02-09 | 53.49 | $0.83 | 49755 |
| 2026-02-06 | 53.49 | $0.83 | 48331 |
| 2026-02-05 | 47.62 | $0.81 | 99850 |
| 2026-02-04 | 50.65 | $0.82 | 120506 |
| 2026-02-03 | 50.65 | $0.82 | 42390 |
| 2026-02-02 | 50.65 | $0.82 | 264969 |
| 2026-01-30 | 53.58 | $0.83 | 17870 |
| 2026-01-29 | 56.69 | $0.84 | 141649 |
| 2026-01-28 | 54.16 | $0.83 | 58647 |
| 2026-01-27 | 54.16 | $0.83 | 73040 |
| 2026-01-26 | 57.18 | $0.84 | 495123 |
| 2026-01-23 | 54.79 | $0.83 | 16348 |
| 2026-01-22 | 52.26 | $0.82 | 164123 |
| 2026-01-21 | 55.19 | $0.83 | 220000 |
| 2026-01-20 | 49.84 | $0.81 | — |
| 2026-01-19 | 49.84 | $0.81 | 33630 |
| 2026-01-16 | 49.84 | $0.81 | 113999 |
| 2026-01-15 | 52.53 | $0.82 | 141309 |
| 2026-01-14 | 52.53 | $0.82 | 362730 |
| 2026-01-13 | 41.03 | $0.78 | 192751 |
| 2026-01-12 | 41.03 | $0.78 | 84609 |
| 2026-01-09 | 41.03 | $0.78 | 8011 |
| 2026-01-08 | 43.28 | $0.79 | 13889 |
| 2026-01-07 | 43.28 | $0.79 | 119760 |
| 2026-01-06 | 40.33 | $0.78 | 70240 |
| 2026-01-05 | 42.43 | $0.79 | 26089 |
| 2026-01-02 | 44.63 | $0.80 | 259200 |
| 2025-12-31 | 46.94 | $0.81 | 100645 |
| 2025-12-30 | 44.19 | $0.80 | 45609 |
| 2025-12-29 | 46.48 | $0.81 | 54647 |
| 2025-12-24 | 46.48 | $0.81 | 960 |
| 2025-12-23 | 46.48 | $0.81 | 172844 |
| 2025-12-22 | 44.00 | $0.80 | 36501 |
| 2025-12-19 | 46.03 | $0.81 | 63566 |
| 2025-12-18 | 48.14 | $0.82 | 582434 |
| 2025-12-17 | 48.14 | $0.82 | 99938 |
| 2025-12-16 | 45.90 | $0.81 | 28810 |
| 2025-12-15 | 47.86 | $0.82 | 32173 |
| 2025-12-12 | 45.65 | $0.81 | 308451 |
| 2025-12-11 | 49.65 | $0.83 | 42000 |
| 2025-12-10 | 49.65 | $0.83 | 148635 |
| 2025-12-09 | 53.91 | $0.85 | 92700 |
| 2025-12-08 | 53.91 | $0.85 | 433450 |
| 2025-12-05 | 58.44 | $0.87 | 126107 |
| 2025-12-04 | 56.72 | $0.86 | 75802 |
| 2025-12-03 | 53.01 | $0.84 | 40280 |
| 2025-12-02 | 51.01 | $0.83 | 38060 |
| 2025-12-01 | 53.15 | $0.84 | 42000 |
| 2025-11-28 | 55.36 | $0.85 | 237635 |
| 2025-11-27 | 49.37 | $0.82 | 67400 |
| 2025-11-26 | 49.37 | $0.82 | 101578 |
| 2025-11-25 | 47.23 | $0.81 | 418035 |
| 2025-11-24 | 51.34 | $0.83 | 47643 |
| 2025-11-21 | 53.56 | $0.84 | 25229 |
| 2025-11-20 | 53.56 | $0.84 | 35161 |
| 2025-11-19 | 49.64 | $0.82 | 7547 |
| 2025-11-18 | 49.64 | $0.82 | 27000 |
| 2025-11-17 | 47.65 | $0.81 | 240593 |
| 2025-11-14 | 53.70 | $0.84 | 5000 |
| 2025-11-13 | 53.70 | $0.84 | 17000 |
| 2025-11-12 | 51.86 | $0.83 | 211726 |
| 2025-11-11 | 58.49 | $0.86 | 400240 |
| 2025-11-10 | 47.96 | $0.81 | 65975 |
| 2025-11-07 | 47.96 | $0.81 | 11500 |
| 2025-11-06 | 50.26 | $0.82 | 214524 |
| 2025-11-05 | 52.66 | $0.83 | 21999 |
| 2025-11-04 | 47.94 | $0.81 | 8000 |
| 2025-11-03 | 50.32 | $0.82 | 50500 |
| 2025-10-31 | 47.86 | $0.81 | 163180 |
| 2025-10-30 | 47.86 | $0.81 | 81020 |
| 2025-10-29 | 42.73 | $0.79 | 20000 |
| 2025-10-28 | 44.82 | $0.80 | 39500 |
| 2025-10-27 | 44.82 | $0.80 | 110000 |
| 2025-10-24 | 44.82 | $0.80 | 40184 |
| 2025-10-23 | 51.29 | $0.83 | 103661 |
| 2025-10-22 | 40.39 | $0.79 | 73250 |
| 2025-10-21 | 42.66 | $0.80 | 116504 |
| 2025-10-20 | 47.75 | $0.82 | 25500 |
| 2025-10-17 | 47.75 | $0.82 | 16160 |
| 2025-10-16 | 47.75 | $0.82 | 35500 |
| 2025-10-15 | 47.75 | $0.82 | 99847 |
| 2025-10-14 | 52.89 | $0.84 | 232831 |
| 2025-10-10 | 44.35 | $0.81 | 45385 |
| 2025-10-09 | 47.05 | $0.82 | 6334 |
| 2025-10-08 | 43.80 | $0.81 | 236700 |
| 2025-10-07 | 46.51 | $0.82 | 122000 |
| 2025-10-06 | 49.42 | $0.83 | 10513 |
| 2025-10-03 | 49.42 | $0.83 | 181500 |
| 2025-10-02 | 42.99 | $0.81 | 182337 |
| 2025-10-01 | 45.75 | $0.82 | 70403 |
| 2025-09-30 | 45.75 | $0.82 | 28000 |
| 2025-09-29 | 51.76 | $0.84 | 62500 |
| 2025-09-26 | 51.76 | $0.84 | 4700 |
| 2025-09-25 | 51.76 | $0.84 | 10124 |
| 2025-09-24 | 54.84 | $0.85 | 69900 |
| 2025-09-23 | 54.84 | $0.85 | 139619 |
| 2025-09-22 | 52.27 | $0.84 | 12003 |
| 2025-09-19 | 55.26 | $0.85 | 33000 |
| 2025-09-18 | 52.69 | $0.84 | 55500 |
| 2025-09-17 | 59.13 | $0.86 | 48000 |
| 2025-09-16 | 56.61 | $0.85 | 192500 |
| 2025-09-15 | 53.91 | $0.84 | 36011 |
| 2025-09-12 | 53.91 | $0.84 | 4040 |
| 2025-09-11 | 51.17 | $0.83 | 15000 |
| 2025-09-10 | 51.17 | $0.83 | 10500 |
| 2025-09-09 | 48.40 | $0.82 | 64703 |
| 2025-09-08 | 57.74 | $0.85 | 51150 |
| 2025-09-05 | 54.99 | $0.84 | 55500 |
| 2025-09-04 | 58.61 | $0.85 | 27000 |
| 2025-09-03 | 62.52 | $0.86 | 199940 |
| 2025-09-02 | 49.79 | $0.82 | 134532 |
| 2025-08-29 | 49.79 | $0.82 | 169500 |
| 2025-08-28 | 49.79 | $0.82 | 31425 |
| 2025-08-27 | 45.84 | $0.81 | 30630 |
| 2025-08-26 | 45.84 | $0.81 | 14000 |
| 2025-08-25 | 45.84 | $0.81 | 95000 |
| 2025-08-22 | 45.84 | $0.81 | 183276 |
| 2025-08-21 | 45.84 | $0.81 | 18000 |
| 2025-08-20 | 48.81 | $0.82 | 4000 |
| 2025-08-19 | 48.81 | $0.82 | 25500 |
| 2025-08-18 | 48.81 | $0.82 | 37500 |
| 2025-08-15 | 48.81 | $0.82 | — |
| 2025-08-14 | 48.81 | $0.82 | 41391 |
| 2025-08-13 | 48.81 | $0.82 | 4500 |
| 2025-08-12 | 51.25 | $0.83 | 21452 |
| 2025-08-11 | 56.62 | $0.85 | 137745 |
| 2025-08-08 | 45.83 | $0.81 | 83186 |
| 2025-08-07 | 38.57 | $0.79 | 100542 |
| 2025-08-06 | 41.20 | $0.80 | 3500 |
| 2025-08-05 | 41.20 | $0.80 | 62886 |
| 2025-08-01 | 43.89 | $0.81 | 15109 |
| 2025-07-31 | 43.89 | $0.81 | 37500 |
| 2025-07-30 | 43.89 | $0.81 | 27500 |
| 2025-07-29 | 43.89 | $0.81 | 13700 |
| 2025-07-28 | 45.09 | $0.82 | 6500 |
| 2025-07-25 | 43.62 | $0.81 | 7500 |
| 2025-07-24 | 43.62 | $0.81 | 103022 |
| 2025-07-23 | 43.62 | $0.81 | 51210 |
| 2025-07-22 | 45.71 | $0.82 | 7850 |
| 2025-07-21 | 47.90 | $0.83 | 2000 |
| 2025-07-18 | 47.90 | $0.83 | 80532 |
| 2025-07-17 | 50.05 | $0.84 | 37246 |
| 2025-07-16 | 47.82 | $0.83 | 4000 |
| 2025-07-15 | 45.51 | $0.82 | 23383 |
| 2025-07-14 | 49.69 | $0.84 | 12242 |
| 2025-07-11 | 49.69 | $0.84 | 30571 |
| 2025-07-10 | 45.14 | $0.82 | 39500 |
| 2025-07-09 | 45.14 | $0.82 | 107100 |
| 2025-07-08 | 45.14 | $0.82 | 21775 |
| 2025-07-07 | 45.14 | $0.82 | 43300 |
| 2025-07-04 | 46.87 | $0.83 | 29730 |
| 2025-07-03 | 46.87 | $0.83 | 5400 |
| 2025-07-02 | 48.54 | $0.84 | 29600 |
| 2025-06-30 | 48.54 | $0.84 | 78095 |
| 2025-06-27 | 48.54 | $0.84 | 14000 |
| 2025-06-26 | 48.54 | $0.84 | 10151 |
| 2025-06-25 | 51.54 | $0.86 | 114900 |
| 2025-06-24 | 45.09 | $0.82 | 20000 |
| 2025-06-23 | 46.57 | $0.83 | 57970 |
| 2025-06-20 | 46.57 | $0.83 | 25700 |
| 2025-06-19 | 49.48 | $0.85 | 31011 |
| 2025-06-18 | 49.48 | $0.85 | 110700 |
| 2025-06-17 | 49.48 | $0.85 | 26691 |
| 2025-06-16 | 53.81 | $0.88 | 8793 |
| 2025-06-13 | 53.81 | $0.88 | 18045 |
| 2025-06-12 | 51.25 | $0.86 | 107996 |
| 2025-06-11 | 54.10 | $0.88 | 131100 |
| 2025-06-10 | 48.66 | $0.84 | 68850 |
| 2025-06-09 | 53.15 | $0.87 | 30500 |
| 2025-06-06 | 53.15 | $0.87 | 21538 |
| 2025-06-05 | 53.15 | $0.87 | 6165 |
| 2025-06-04 | 51.88 | $0.86 | 43500 |
| 2025-06-03 | 51.88 | $0.86 | 8000 |
| 2025-06-02 | 50.68 | $0.85 | 6348 |
| 2025-05-30 | 56.01 | $0.89 | 34010 |
| 2025-05-29 | 49.73 | $0.84 | 30519 |
| 2025-05-28 | 54.14 | $0.87 | 490414 |
| 2025-05-27 | 48.34 | $0.83 | 33133 |
| 2025-05-26 | 49.83 | $0.84 | 6000 |
| 2025-05-23 | 52.95 | $0.86 | 32000 |
| 2025-05-22 | 51.51 | $0.85 | 16751 |
| 2025-05-21 | 51.51 | $0.85 | 40112 |
| 2025-05-20 | 51.51 | $0.85 | 11606 |
| 2025-05-16 | 51.51 | $0.85 | 32600 |
| 2025-05-15 | 46.14 | $0.81 | 36232 |
| 2025-05-14 | 47.39 | $0.82 | 15800 |
| 2025-05-13 | 47.39 | $0.82 | 10100 |
| 2025-05-12 | 52.50 | $0.86 | 16500 |
| 2025-05-09 | 52.50 | $0.86 | 63100 |
| 2025-05-08 | 50.07 | $0.84 | 11500 |
| 2025-05-07 | 46.14 | $0.81 | — |
| 2025-05-06 | 46.14 | $0.81 | 24300 |
| 2025-05-05 | 48.43 | $0.83 | 9000 |
| 2025-05-02 | 50.84 | $0.85 | 9000 |
| 2025-05-01 | 52.06 | $0.86 | 10400 |
| 2025-04-30 | 52.06 | $0.86 | 74108 |
| 2025-04-29 | 53.22 | $0.87 | 18158 |
| 2025-04-28 | 52.21 | $0.86 | 88600 |
| 2025-04-25 | 55.64 | $0.89 | 21050 |
| 2025-04-24 | 55.64 | $0.89 | 271500 |
| 2025-04-23 | 43.33 | $0.78 | 155700 |
| 2025-04-22 | 44.39 | $0.79 | 351660 |
| 2025-04-21 | 47.73 | $0.82 | 2500 |
| 2025-04-17 | 50.12 | $0.84 | 8700 |
| 2025-04-16 | 48.91 | $0.83 | 3007 |
| 2025-04-15 | 45.10 | $0.80 | 5684 |
| 2025-04-14 | 49.80 | $0.84 | 57390 |
| 2025-04-11 | 44.28 | $0.80 | 12024 |
| 2025-04-10 | 41.21 | $0.78 | 8930 |
| 2025-04-09 | 44.72 | $0.81 | 47820 |
| 2025-04-08 | 43.19 | $0.80 | 151592 |
| 2025-04-07 | 46.90 | $0.83 | 117412 |
| 2025-04-04 | 48.21 | $0.84 | 189606 |
| 2025-04-03 | 59.20 | $0.91 | 160215 |
| 2025-04-02 | 59.20 | $0.91 | 61225 |
| 2025-04-01 | 57.96 | $0.90 | 95690 |
| 2025-03-31 | 45.39 | $0.82 | 13961 |
| 2025-03-28 | 52.91 | $0.86 | 8500 |
| 2025-03-27 | 52.91 | $0.86 | 3000 |
| 2025-03-26 | 51.08 | $0.85 | 60362 |
| 2025-03-25 | 49.21 | $0.84 | 17000 |
| 2025-03-24 | 47.29 | $0.83 | 56983 |
| 2025-03-21 | 47.29 | $0.83 | 3000 |
| 2025-03-20 | 48.96 | $0.84 | 27500 |
| 2025-03-19 | 43.26 | $0.81 | 13700 |
| 2025-03-18 | 41.18 | $0.80 | 142500 |
| 2025-03-17 | 45.98 | $0.83 | 2.0M |
| 2025-03-14 | 45.98 | $0.83 | 800 |
| 2025-03-13 | 45.98 | $0.83 | — |
| 2025-03-12 | 45.98 | $0.83 | — |
| 2025-03-11 | 45.98 | $0.83 | 10505 |
| 2025-03-10 | 47.41 | $0.84 | 111018 |
| 2025-03-07 | 48.85 | $0.85 | 6600 |
| 2025-03-06 | 47.33 | $0.84 | — |
| 2025-03-05 | 47.33 | $0.84 | 104700 |
| 2025-03-04 | 47.33 | $0.84 | 89895 |
| 2025-03-03 | 48.57 | $0.85 | 49422 |
| 2025-02-28 | 52.48 | $0.88 | 66758 |
| 2025-02-27 | 55.30 | $0.90 | 128000 |
| 2025-02-26 | 55.30 | $0.90 | 16563 |
| 2025-02-25 | 55.30 | $0.90 | 402978 |
| 2025-02-24 | 49.48 | $0.85 | 20195 |
| 2025-02-21 | 56.46 | $0.90 | 185542 |
| 2025-02-20 | 58.02 | $0.91 | 1.9M |
| 2025-02-19 | 56.89 | $0.90 | 253003 |
| 2025-02-18 | 56.89 | $0.90 | 147401 |
| 2025-02-14 | 53.50 | $0.87 | 88003 |
| 2025-02-13 | 54.87 | $0.88 | 10898 |
| 2025-02-12 | 57.66 | $0.90 | 74500 |
| 2025-02-11 | 60.59 | $0.92 | 219453 |
| 2025-02-10 | 62.09 | $0.93 | 62208 |
| 2025-02-07 | 59.21 | $0.90 | 125966 |
| 2025-02-06 | 56.05 | $0.87 | 6907 |
| 2025-02-05 | 60.51 | $0.90 | 24205 |
| 2025-02-04 | 60.51 | $0.90 | 86246 |
| 2025-02-03 | 57.45 | $0.87 | 144120 |
| 2025-01-31 | 52.83 | $0.83 | 33500 |
| 2025-01-30 | 55.70 | $0.85 | 77502 |
| 2025-01-29 | 51.98 | $0.82 | 155694 |
| 2025-01-28 | 46.25 | $0.78 | 413500 |
| 2025-01-27 | 47.60 | $0.79 | 906151 |
| 2025-01-24 | 51.91 | $0.82 | 75952 |
| 2025-01-23 | 48.98 | $0.80 | 108800 |
| 2025-01-22 | 55.39 | $0.84 | 205361 |
| 2025-01-21 | 49.06 | $0.80 | 16470 |
| 2025-01-20 | 49.06 | $0.80 | 45813 |
| 2025-01-17 | 49.06 | $0.80 | 199261 |
| 2025-01-16 | 49.06 | $0.80 | 57996 |
| 2025-01-15 | 50.52 | $0.81 | 35255 |
| 2025-01-14 | 53.54 | $0.83 | 108501 |
| 2025-01-13 | 62.43 | $0.88 | 327414 |
| 2025-01-10 | 58.50 | $0.85 | 202600 |
| 2025-01-09 | 57.08 | $0.84 | 19000 |
| 2025-01-08 | 59.00 | $0.85 | 168667 |
| 2025-01-07 | 56.21 | $0.83 | 224000 |
| 2025-01-06 | 53.17 | $0.81 | 68633 |
| 2025-01-03 | 56.92 | $0.83 | 60026 |
| 2025-01-02 | 56.92 | $0.83 | 52000 |
| 2024-12-31 | 52.38 | $0.80 | 38526 |
| 2024-12-30 | 50.74 | $0.79 | 17700 |
| 2024-12-27 | 49.07 | $0.78 | 16500 |
| 2024-12-24 | 49.07 | $0.78 | 11505 |
| 2024-12-23 | 47.46 | $0.77 | 59442 |
| 2024-12-20 | 47.46 | $0.77 | 22507 |
| 2024-12-19 | 45.92 | $0.76 | 120176 |
| 2024-12-18 | 50.11 | $0.79 | 53000 |
| 2024-12-17 | 47.05 | $0.77 | 170539 |
| 2024-12-16 | 57.00 | $0.83 | 13577 |
| 2024-12-13 | 55.51 | $0.82 | 24450 |
| 2024-12-12 | 55.51 | $0.82 | 1600 |
| 2024-12-11 | 57.30 | $0.83 | 44500 |
| 2024-12-10 | 57.30 | $0.83 | 178000 |
| 2024-12-09 | 59.02 | $0.84 | 15148 |
| 2024-12-06 | 60.75 | $0.85 | 487538 |
| 2024-12-05 | 55.83 | $0.81 | 380330 |
| 2024-12-04 | 73.31 | $0.89 | 297701 |
| 2024-12-03 | 76.14 | $0.90 | 621557 |
| 2024-12-02 | 69.41 | $0.84 | 857856 |
| 2024-11-29 | 62.75 | $0.80 | 5000 |
| 2024-11-28 | 62.75 | $0.80 | 42800 |
| 2024-11-27 | 62.75 | $0.80 | 4790 |
| 2024-11-26 | 62.75 | $0.80 | 41230 |
| 2024-11-25 | 52.14 | $0.75 | 68930 |
| 2024-11-22 | 52.14 | $0.75 | 70336 |
| 2024-11-21 | 49.55 | $0.74 | 49647 |
| 2024-11-20 | 43.76 | $0.72 | 38000 |
| 2024-11-19 | 40.51 | $0.71 | 68030 |
| 2024-11-18 | 40.51 | $0.71 | 31800 |
| 2024-11-15 | 40.51 | $0.71 | 16580 |
| 2024-11-14 | 40.51 | $0.71 | 161005 |
| 2024-11-13 | 37.58 | $0.70 | 24600 |
| 2024-11-12 | 37.58 | $0.70 | 13600 |
| 2024-11-11 | 39.33 | $0.71 | 142714 |
| 2024-11-08 | 41.15 | $0.72 | 28000 |
| 2024-11-07 | 41.15 | $0.72 | 47907 |
| 2024-11-06 | 41.15 | $0.72 | 79003 |
| 2024-11-05 | 42.85 | $0.73 | 7500 |
| 2024-11-04 | 40.52 | $0.72 | 85922 |
| 2024-11-01 | 43.92 | $0.74 | 14000 |
| 2024-10-31 | 41.59 | $0.73 | 80000 |
| 2024-10-30 | 41.59 | $0.73 | 39815 |
| 2024-10-29 | 46.87 | $0.76 | 8000 |
| 2024-10-28 | 46.87 | $0.76 | 26787 |
| 2024-10-25 | 42.48 | $0.74 | 64112 |
| 2024-10-24 | 46.10 | $0.76 | 46000 |
| 2024-10-23 | 43.82 | $0.75 | 168110 |
| 2024-10-22 | 45.66 | $0.76 | 5000 |
| 2024-10-21 | 45.66 | $0.76 | 36300 |
| 2024-10-18 | 43.53 | $0.75 | 92000 |
| 2024-10-17 | 43.53 | $0.75 | 165802 |
| 2024-10-16 | 46.84 | $0.77 | 52000 |
| 2024-10-15 | 50.49 | $0.79 | 23990 |
| 2024-10-11 | 50.49 | $0.79 | 33255 |
| 2024-10-10 | 46.74 | $0.77 | 29575 |
| 2024-10-09 | 46.74 | $0.77 | 5500 |
| 2024-10-08 | 46.74 | $0.77 | 54903 |
| 2024-10-07 | 48.31 | $0.78 | 92000 |
| 2024-10-04 | 51.60 | $0.80 | 191000 |
| 2024-10-03 | 49.98 | $0.79 | 15000 |
| 2024-10-02 | 48.34 | $0.78 | 11500 |
| 2024-10-01 | 53.32 | $0.81 | 86000 |
| 2024-09-30 | 46.32 | $0.77 | 500 |
| 2024-09-27 | 48.03 | $0.78 | 6810 |
| 2024-09-26 | 48.03 | $0.78 | 78208 |
| 2024-09-25 | 51.46 | $0.80 | 117500 |
| 2024-09-24 | 47.92 | $0.78 | 500 |
| 2024-09-23 | 41.90 | $0.75 | 25482 |
| 2024-09-20 | 45.21 | $0.77 | 1.1M |
| 2024-09-19 | 50.96 | $0.80 | 47001 |
| 2024-09-18 | 50.96 | $0.80 | 268000 |
| 2024-09-17 | 52.98 | $0.81 | 22273 |
| 2024-09-16 | 52.98 | $0.81 | 130737 |
| 2024-09-13 | 51.23 | $0.80 | 128000 |
| 2024-09-12 | 51.23 | $0.80 | 22000 |
| 2024-09-11 | 47.72 | $0.78 | 20000 |
| 2024-09-10 | 45.87 | $0.77 | 31250 |
| 2024-09-09 | 49.18 | $0.79 | 2356 |
| 2024-09-06 | 47.37 | $0.78 | 32475 |
| 2024-09-05 | 47.37 | $0.78 | 3500 |
| 2024-09-04 | 48.15 | $0.79 | 48997 |
| 2024-09-03 | 48.90 | $0.79 | 36728 |
| 2024-08-30 | 48.90 | $0.79 | 16500 |
| 2024-08-29 | 51.84 | $0.81 | 4000 |
| 2024-08-28 | 51.84 | $0.81 | 75525 |
| 2024-08-27 | 56.43 | $0.84 | 9751 |
| 2024-08-26 | 55.17 | $0.83 | 12000 |
| 2024-08-23 | 53.91 | $0.82 | 50000 |
| 2024-08-22 | 52.64 | $0.81 | 122500 |
| 2024-08-21 | 58.78 | $0.85 | 21500 |
| 2024-08-20 | 64.11 | $0.88 | 2500 |
| 2024-08-19 | 68.02 | $0.90 | 224811 |
| 2024-08-16 | 66.05 | $0.88 | 27975 |
| 2024-08-15 | 70.14 | $0.90 | 342477 |
| 2024-08-14 | 64.99 | $0.85 | 201170 |
| 2024-08-13 | 58.13 | $0.80 | 15966 |
| 2024-08-12 | 52.86 | $0.77 | 148225 |
| 2024-08-09 | 48.77 | $0.75 | 7075 |
| 2024-08-08 | 48.77 | $0.75 | 63500 |
| 2024-08-07 | 39.28 | $0.71 | 22325 |
| 2024-08-06 | 45.26 | $0.74 | 205000 |
| 2024-08-02 | 42.49 | $0.73 | 94220 |
| 2024-08-01 | 42.49 | $0.73 | 63359 |
| 2024-07-31 | 44.52 | $0.74 | 22500 |
| 2024-07-30 | 44.52 | $0.74 | 101800 |
| 2024-07-29 | 48.73 | $0.76 | 62013 |
| 2024-07-26 | 48.73 | $0.76 | 16000 |
| 2024-07-25 | 43.95 | $0.74 | 211013 |
| 2024-07-24 | 45.98 | $0.75 | 102200 |
| 2024-07-23 | 48.10 | $0.76 | 50470 |
| 2024-07-22 | 48.10 | $0.76 | 52500 |
| 2024-07-19 | 48.10 | $0.76 | 44503 |
| 2024-07-18 | 48.10 | $0.76 | 58316 |
| 2024-07-17 | 49.98 | $0.77 | 19100 |
| 2024-07-16 | 48.06 | $0.76 | 1000 |
| 2024-07-15 | 48.06 | $0.76 | 100875 |
| 2024-07-12 | 51.64 | $0.78 | 18504 |
| 2024-07-11 | 47.95 | $0.76 | 13200 |
| 2024-07-10 | 47.95 | $0.76 | 26000 |
| 2024-07-09 | 46.10 | $0.75 | 1500 |
| 2024-07-08 | 46.10 | $0.75 | 5500 |
| 2024-07-05 | 49.27 | $0.77 | 48695 |
| 2024-07-03 | 52.71 | $0.79 | 50925 |
| 2024-07-02 | 49.35 | $0.77 | 55525 |
| 2024-06-28 | 45.67 | $0.75 | 190340 |
| 2024-06-27 | 49.05 | $0.77 | 53537 |
| 2024-06-26 | 49.05 | $0.77 | 26525 |
| 2024-06-25 | 50.75 | $0.78 | 5300 |
| 2024-06-24 | 50.75 | $0.78 | 7500 |
| 2024-06-21 | 49.16 | $0.77 | 274460 |
| 2024-06-20 | 54.12 | $0.80 | 154007 |
| 2024-06-19 | 47.40 | $0.76 | 34000 |
| 2024-06-18 | 49.11 | $0.77 | 41000 |
| 2024-06-17 | 45.37 | $0.75 | 23000 |
| 2024-06-14 | 47.01 | $0.76 | 27500 |
| 2024-06-13 | 45.12 | $0.75 | 117113 |
| 2024-06-12 | 45.12 | $0.75 | 109035 |
| 2024-06-11 | 45.12 | $0.75 | 167000 |
| 2024-06-10 | 45.12 | $0.75 | 30200 |
| 2024-06-07 | 49.42 | $0.78 | 5505 |
| 2024-06-06 | 49.42 | $0.78 | 33127 |
| 2024-06-04 | 46.34 | $0.76 | 23405 |
| 2024-06-03 | 52.40 | $0.80 | 44246 |
| 2024-05-31 | 49.25 | $0.78 | 10500 |
| 2024-05-29 | 49.25 | $0.78 | 11803 |
| 2024-05-28 | 52.38 | $0.80 | 30650 |
| 2024-05-27 | 52.38 | $0.80 | 99361 |
| 2024-05-24 | 47.90 | $0.77 | 21500 |
| 2024-05-23 | 46.30 | $0.76 | 19500 |
| 2024-05-21 | 54.21 | $0.81 | 24026 |
| 2024-05-17 | 49.27 | $0.78 | 14052 |
| 2024-05-16 | 51.01 | $0.79 | 37000 |
| 2024-05-15 | 47.48 | $0.77 | 6800 |
| 2024-05-14 | 45.62 | $0.76 | 7000 |
| 2024-05-13 | 45.62 | $0.76 | 37403 |
| 2024-05-10 | 48.74 | $0.78 | 32500 |
| 2024-05-09 | 48.74 | $0.78 | 65620 |
| 2024-05-08 | 48.74 | $0.78 | 41000 |
| 2024-05-07 | 50.21 | $0.79 | 28000 |
| 2024-05-03 | 54.93 | $0.82 | 42073 |
| 2024-05-02 | 52.07 | $0.80 | 29400 |
| 2024-05-01 | 50.59 | $0.79 | 43500 |
| 2024-04-30 | 52.12 | $0.80 | 32000 |
| 2024-04-29 | 50.70 | $0.79 | 65635 |
| 2024-04-26 | 50.70 | $0.79 | 1500 |
| 2024-04-25 | 50.70 | $0.79 | 184500 |
| 2024-04-24 | 49.41 | $0.78 | 221535 |
| 2024-04-23 | 53.39 | $0.81 | 381981 |
| 2024-04-22 | 54.78 | $0.82 | 50250 |
| 2024-04-19 | 56.18 | $0.83 | 91617 |
| 2024-04-18 | 53.95 | $0.81 | 26900 |
| 2024-04-17 | 58.16 | $0.84 | 163904 |
| 2024-04-16 | 52.26 | $0.79 | 119031 |
| 2024-04-15 | 46.52 | $0.75 | 76000 |
| 2024-04-12 | 50.88 | $0.78 | 5530 |
| 2024-04-11 | 54.09 | $0.80 | 127001 |
| 2024-04-10 | 61.45 | $0.84 | 314566 |
| 2024-04-09 | 50.18 | $0.77 | 26500 |
| 2024-04-08 | 54.50 | $0.79 | 30500 |
| 2024-04-05 | 52.56 | $0.78 | 34000 |
| 2024-04-04 | 52.56 | $0.78 | 31550 |
| 2024-04-03 | 52.56 | $0.78 | 67500 |
| 2024-04-02 | 56.71 | $0.80 | 105500 |
| 2024-04-01 | 56.71 | $0.80 | 46319 |
| 2024-03-28 | 56.71 | $0.80 | 145921 |
| 2024-03-27 | 53.56 | $0.78 | 92500 |
| 2024-03-26 | 55.48 | $0.79 | 123500 |
| 2024-03-25 | 50.43 | $0.76 | 1720 |
| 2024-03-22 | 48.58 | $0.75 | 6200 |
| 2024-03-21 | 52.28 | $0.77 | 52500 |
| 2024-03-20 | 48.56 | $0.75 | 74002 |
| 2024-03-19 | 54.63 | $0.78 | 12300 |
| 2024-03-18 | 56.88 | $0.79 | 29500 |
| 2024-03-15 | 53.22 | $0.77 | 38500 |
| 2024-03-14 | 55.46 | $0.78 | 5600 |
| 2024-03-13 | 53.61 | $0.77 | 25500 |
| 2024-03-12 | 55.81 | $0.78 | 78500 |
| 2024-03-11 | 60.55 | $0.80 | 131791 |
| 2024-03-08 | 60.55 | $0.80 | 227500 |
| 2024-03-07 | 60.55 | $0.80 | 214600 |
| 2024-03-06 | 59.06 | $0.79 | 137670 |
| 2024-03-05 | 55.90 | $0.77 | 53700 |
| 2024-03-04 | 54.22 | $0.76 | 37493 |
| 2024-03-01 | 52.50 | $0.75 | 74311 |
| 2024-02-29 | 48.85 | $0.73 | 55250 |
| 2024-02-28 | 52.69 | $0.75 | 144500 |
| 2024-02-27 | 52.69 | $0.75 | 125050 |
| 2024-02-26 | 47.05 | $0.72 | 29860 |
| 2024-02-23 | 48.90 | $0.73 | 12.5M |
| 2024-02-22 | 48.90 | $0.73 | 62350 |
| 2024-02-21 | 50.69 | $0.74 | 85503 |
| 2024-02-20 | 52.53 | $0.75 | 36170 |
| 2024-02-16 | 52.53 | $0.75 | 31163 |
| 2024-02-15 | 52.53 | $0.75 | 26500 |
| 2024-02-14 | 49.39 | $0.73 | 19960 |
| 2024-02-13 | 58.59 | $0.78 | — |
| 2024-02-12 | 58.59 | $0.78 | 2000 |
| 2024-02-09 | 53.94 | $0.75 | 12000 |
| 2024-02-08 | 60.37 | $0.78 | 9000 |
| 2024-02-07 | 62.74 | $0.79 | 310000 |
| 2024-02-06 | 61.30 | $0.78 | 501835 |
| 2024-02-05 | 38.77 | $0.68 | 5535 |
| 2024-02-02 | 38.77 | $0.68 | 538508 |
| 2024-02-01 | 38.77 | $0.68 | 88500 |
| 2024-01-31 | 40.80 | $0.69 | 54500 |
| 2024-01-30 | 45.33 | $0.71 | — |
| 2024-01-29 | 45.33 | $0.71 | 31500 |
| 2024-01-26 | 45.33 | $0.71 | 52500 |
| 2024-01-25 | 42.60 | $0.70 | 13000 |
| 2024-01-24 | 42.60 | $0.70 | 25000 |
| 2024-01-23 | 36.92 | $0.68 | 98625 |
| 2024-01-22 | 40.75 | $0.70 | 97039 |
| 2024-01-19 | 40.75 | $0.70 | 180500 |
| 2024-01-18 | 37.84 | $0.69 | 49036 |
| 2024-01-17 | 39.69 | $0.70 | 6500 |
| 2024-01-16 | 39.69 | $0.70 | 93009 |
| 2024-01-15 | 39.69 | $0.70 | 22078 |
| 2024-01-12 | 39.69 | $0.70 | 64350 |
| 2024-01-11 | 43.13 | $0.72 | 80125 |
| 2024-01-10 | 40.69 | $0.71 | 36758 |
| 2024-01-09 | 44.31 | $0.73 | 48000 |
| 2024-01-08 | 46.26 | $0.74 | 116657 |
| 2024-01-05 | 46.26 | $0.74 | 66500 |
| 2024-01-04 | 41.62 | $0.72 | 94425 |
| 2024-01-03 | 47.46 | $0.75 | 69947 |
| 2024-01-02 | 47.46 | $0.75 | 33657 |
| 2023-12-29 | 47.46 | $0.75 | 101702 |
| 2023-12-28 | 40.27 | $0.72 | 5000 |
| 2023-12-27 | 42.09 | $0.73 | 207507 |
| 2023-12-22 | 36.63 | $0.71 | 66225 |
| 2023-12-21 | 38.35 | $0.72 | 37050 |
| 2023-12-20 | 35.48 | $0.71 | 5500 |
| 2023-12-19 | 37.12 | $0.72 | 116500 |
| 2023-12-18 | 34.23 | $0.71 | 40585 |
| 2023-12-15 | 37.51 | $0.73 | 500 |
| 2023-12-14 | 34.53 | $0.72 | — |
| 2023-12-13 | 34.53 | $0.72 | 4000 |
| 2023-12-12 | 34.53 | $0.72 | 49500 |
| 2023-12-11 | 37.60 | $0.74 | 23156 |
| 2023-12-08 | 41.08 | $0.76 | 217500 |
| 2023-12-07 | 38.37 | $0.75 | 111000 |
| 2023-12-06 | 38.37 | $0.75 | 354735 |
| 2023-12-05 | 40.03 | $0.76 | 280900 |
| 2023-12-04 | 43.62 | $0.78 | 116670 |
| 2023-12-01 | 41.11 | $0.77 | 89193 |
| 2023-11-30 | 42.92 | $0.78 | 40510 |
| 2023-11-29 | 40.43 | $0.77 | 83660 |
| 2023-11-28 | 44.09 | $0.79 | 47800 |
| 2023-11-27 | 41.58 | $0.78 | 104000 |
| 2023-11-24 | 43.43 | $0.79 | 90383 |
| 2023-11-23 | 43.43 | $0.79 | — |
| 2023-11-22 | 43.43 | $0.79 | 10000 |
| 2023-11-21 | 43.43 | $0.79 | 126230 |
| 2023-11-20 | 45.07 | $0.80 | 36250 |
| 2023-11-17 | 45.07 | $0.80 | 154200 |
| 2023-11-16 | 41.06 | $0.78 | 256072 |
| 2023-11-15 | 41.06 | $0.78 | 298675 |
| 2023-11-14 | 43.95 | $0.80 | 138800 |
| 2023-11-13 | 43.95 | $0.80 | 70528 |
| 2023-11-10 | 42.11 | $0.79 | 104600 |
| 2023-11-09 | 42.11 | $0.79 | 14000 |
| 2023-11-08 | 42.11 | $0.79 | 58650 |
| 2023-11-07 | 43.33 | $0.80 | 22200 |
| 2023-11-06 | 48.70 | $0.84 | 11001 |
| 2023-11-03 | 51.74 | $0.86 | 4510 |
| 2023-11-02 | 55.00 | $0.88 | 44001 |
| 2023-11-01 | 48.87 | $0.84 | 11000 |
| 2023-10-31 | 45.34 | $0.82 | 30000 |
| 2023-10-30 | 45.34 | $0.82 | 308273 |
| 2023-10-27 | 37.54 | $0.78 | 15745 |
| 2023-10-26 | 38.86 | $0.79 | 85001 |
| 2023-10-25 | 38.86 | $0.79 | 68000 |
| 2023-10-24 | 40.13 | $0.80 | 323261 |
| 2023-10-23 | 51.27 | $0.87 | 29200 |
| 2023-10-20 | 51.27 | $0.87 | 32251 |
| 2023-10-19 | 57.44 | $0.90 | 60010 |
| 2023-10-18 | 57.44 | $0.90 | 39600 |
| 2023-10-17 | 61.92 | $0.92 | 71550 |
| 2023-10-16 | 61.92 | $0.92 | 82900 |
| 2023-10-13 | 60.53 | $0.91 | 26500 |
| 2023-10-12 | 57.59 | $0.89 | 49500 |
| 2023-10-11 | 54.36 | $0.87 | 2500 |
| 2023-10-10 | 56.40 | $0.88 | 10955 |
| 2023-10-06 | 49.14 | $0.84 | 53350 |
| 2023-10-05 | 47.05 | $0.83 | 1900 |
| 2023-10-04 | 48.96 | $0.84 | 93000 |
| 2023-10-03 | 53.06 | $0.86 | 99222 |
| 2023-10-02 | 57.65 | $0.88 | 44196 |
| 2023-09-29 | 62.81 | $0.90 | 59050 |
| 2023-09-28 | 65.60 | $0.91 | 98307 |
| 2023-09-27 | 60.62 | $0.88 | 31301 |
| 2023-09-26 | 63.53 | $0.89 | 306601 |
| 2023-09-25 | 66.58 | $0.90 | 304500 |
| 2023-09-22 | 64.98 | $0.89 | 47100 |
| 2023-09-21 | 63.32 | $0.88 | 199295 |
| 2023-09-20 | 57.59 | $0.85 | 70000 |
| 2023-09-19 | 57.59 | $0.85 | 114500 |
| 2023-09-18 | 53.19 | $0.83 | 94222 |
| 2023-09-15 | 59.01 | $0.85 | 12500 |
| 2023-09-14 | 56.76 | $0.84 | 21000 |
| 2023-09-13 | 59.88 | $0.85 | 75794 |
| 2023-09-12 | 59.88 | $0.85 | 135000 |
| 2023-09-11 | 55.46 | $0.83 | 22100 |
| 2023-09-08 | 50.27 | $0.81 | 71220 |
| 2023-09-07 | 53.22 | $0.82 | 20000 |
| 2023-09-06 | 53.22 | $0.82 | 35500 |
| 2023-09-05 | 53.22 | $0.82 | 118801 |
| 2023-09-01 | 50.74 | $0.81 | 104700 |
| 2023-08-31 | 50.74 | $0.81 | 49800 |
| 2023-08-30 | 50.74 | $0.81 | 24384 |
| 2023-08-29 | 53.15 | $0.82 | 80500 |
| 2023-08-28 | 50.93 | $0.81 | 250810 |
| 2023-08-25 | 50.93 | $0.81 | 84865 |
| 2023-08-24 | 48.74 | $0.80 | 33601 |
| 2023-08-23 | 50.90 | $0.81 | 18500 |
| 2023-08-22 | 50.90 | $0.81 | 35500 |
| 2023-08-21 | 50.90 | $0.81 | 71985 |
| 2023-08-18 | 52.91 | $0.82 | 12000 |
| 2023-08-17 | 54.97 | $0.83 | 117231 |
| 2023-08-16 | 51.37 | $0.81 | 45100 |
| 2023-08-15 | 55.60 | $0.83 | 50500 |
| 2023-08-14 | 55.60 | $0.83 | 9500 |
| 2023-08-11 | 62.56 | $0.86 | 58000 |
| 2023-08-10 | 61.01 | $0.85 | 193548 |
| 2023-08-09 | 55.81 | $0.82 | 87500 |
| 2023-08-08 | 55.81 | $0.82 | 41000 |
| 2023-08-04 | 55.81 | $0.82 | 32700 |
| 2023-08-03 | 58.02 | $0.83 | 107804 |
| 2023-08-02 | 62.75 | $0.85 | 158500 |
| 2023-08-01 | 62.75 | $0.85 | 75651 |
| 2023-07-31 | 62.75 | $0.85 | 5001 |
| 2023-07-28 | 61.40 | $0.84 | 143431 |
| 2023-07-27 | 53.39 | $0.79 | 33300 |
| 2023-07-26 | 53.39 | $0.79 | 23500 |
| 2023-07-25 | 53.39 | $0.79 | 169234 |
| 2023-07-24 | 55.36 | $0.80 | 55500 |
| 2023-07-21 | 59.53 | $0.82 | 1.3M |
| 2023-07-20 | 61.75 | $0.83 | 106525 |
| 2023-07-19 | 60.35 | $0.82 | 109000 |
| 2023-07-18 | 64.85 | $0.84 | 39800 |
| 2023-07-17 | 64.85 | $0.84 | 5225 |
| 2023-07-14 | 69.54 | $0.86 | 21500 |
| 2023-07-13 | 68.45 | $0.85 | 44650 |
| 2023-07-12 | 73.41 | $0.87 | 90390 |
| 2023-07-11 | 69.17 | $0.83 | 55500 |
| 2023-07-10 | 66.64 | $0.81 | 61270 |
| 2023-07-07 | 69.34 | $0.82 | 165500 |
| 2023-07-06 | 69.34 | $0.82 | 345031 |
| 2023-07-05 | 71.97 | $0.83 | 255350 |
| 2023-07-04 | 71.97 | $0.83 | 192900 |
| 2023-06-30 | 68.76 | $0.80 | 124485 |
| 2023-06-29 | 60.08 | $0.74 | 2001 |
| 2023-06-28 | 60.08 | $0.74 | 47000 |
| 2023-06-27 | 58.33 | $0.73 | 30523 |
| 2023-06-26 | 60.86 | $0.74 | 547588 |
| 2023-06-23 | 48.04 | $0.68 | 183094 |
| 2023-06-22 | 48.04 | $0.68 | 54000 |
| 2023-06-21 | 48.04 | $0.68 | 181790 |
| 2023-06-20 | 50.40 | $0.69 | 309000 |
| 2023-06-19 | 55.58 | $0.71 | 16390 |
| 2023-06-16 | 50.77 | $0.69 | 111050 |
| 2023-06-15 | 53.52 | $0.70 | 24500 |
| 2023-06-14 | 53.52 | $0.70 | 57000 |
| 2023-06-13 | 48.48 | $0.68 | 57290 |
| 2023-06-12 | 48.48 | $0.68 | 155200 |
| 2023-06-09 | 48.48 | $0.68 | 549507 |
| 2023-06-08 | 50.85 | $0.69 | 3000 |
| 2023-06-07 | 53.32 | $0.70 | 266944 |
| 2023-06-06 | 48.57 | $0.68 | 52950 |
| 2023-06-05 | 45.96 | $0.67 | 7650 |
| 2023-06-02 | 43.22 | $0.66 | 24000 |
| 2023-06-01 | 45.40 | $0.67 | 10350 |
| 2023-05-31 | 45.40 | $0.67 | 59720 |
| 2023-05-30 | 47.57 | $0.68 | 21500 |
| 2023-05-29 | 47.57 | $0.68 | — |
| 2023-05-26 | 47.57 | $0.68 | 2500 |
| 2023-05-25 | 42.89 | $0.66 | 59510 |
| 2023-05-24 | 42.89 | $0.66 | 71994 |
| 2023-05-23 | 48.79 | $0.69 | 7200 |
| 2023-05-19 | 48.79 | $0.69 | 12230 |
| 2023-05-18 | 41.53 | $0.66 | 15000 |
| 2023-05-17 | 41.53 | $0.66 | 82664 |
| 2023-05-16 | 45.40 | $0.68 | 73000 |
| 2023-05-15 | 47.51 | $0.69 | 10530 |
| 2023-05-12 | 45.09 | $0.68 | 2500 |
| 2023-05-11 | 45.09 | $0.68 | 17225 |
| 2023-05-10 | 47.05 | $0.69 | 32500 |
| 2023-05-09 | 44.77 | $0.68 | 77000 |
| 2023-05-08 | 44.77 | $0.68 | 5500 |
| 2023-05-05 | 48.54 | $0.70 | 9300 |
| 2023-05-04 | 41.52 | $0.67 | 63320 |
| 2023-05-03 | 43.40 | $0.68 | 25400 |
| 2023-05-02 | 52.37 | $0.72 | 22603 |
| 2023-05-01 | 47.18 | $0.70 | 72550 |
| 2023-04-28 | 47.18 | $0.70 | 17500 |
| 2023-04-27 | 47.18 | $0.70 | 147392 |
| 2023-04-26 | 44.60 | $0.69 | 80000 |
| 2023-04-25 | 44.60 | $0.69 | 942 |
| 2023-04-24 | 44.60 | $0.69 | 21878 |
| 2023-04-21 | 44.60 | $0.69 | 1500 |
| 2023-04-20 | 44.60 | $0.69 | 20400 |
| 2023-04-19 | 40.05 | $0.67 | 51770 |
| 2023-04-18 | 49.74 | $0.72 | 193307 |
| 2023-04-17 | 44.65 | $0.70 | 131100 |
| 2023-04-14 | 46.91 | $0.71 | 59986 |
| 2023-04-13 | 44.23 | $0.70 | 19000 |
| 2023-04-12 | 44.23 | $0.70 | 92000 |
| 2023-04-11 | 44.23 | $0.70 | 25000 |
| 2023-04-10 | 41.71 | $0.69 | 9450 |
| 2023-04-06 | 43.58 | $0.70 | 18010 |
| 2023-04-05 | 43.58 | $0.70 | 6500 |
| 2023-04-04 | 45.42 | $0.71 | 30100 |
| 2023-04-03 | 43.14 | $0.70 | 45133 |
| 2023-03-31 | 46.86 | $0.72 | 89500 |
| 2023-03-30 | 46.86 | $0.72 | 4122 |
| 2023-03-29 | 42.38 | $0.70 | 19500 |
| 2023-03-28 | 39.98 | $0.69 | 10270 |
| 2023-03-27 | 37.50 | $0.68 | 6500 |
| 2023-03-24 | 40.69 | $0.70 | 42750 |
| 2023-03-23 | 38.19 | $0.69 | 118100 |
| 2023-03-22 | 38.19 | $0.69 | 49100 |
| 2023-03-21 | 38.19 | $0.69 | 78171 |
| 2023-03-20 | 42.83 | $0.72 | 149680 |
| 2023-03-17 | 38.07 | $0.70 | 118503 |
| 2023-03-16 | 38.07 | $0.70 | 21100 |
| 2023-03-15 | 39.56 | $0.71 | 321285 |
| 2023-03-14 | 41.08 | $0.72 | 19500 |
| 2023-03-13 | 38.84 | $0.71 | 35920 |
| 2023-03-10 | 45.40 | $0.75 | 111875 |
| 2023-03-09 | 47.30 | $0.76 | 209326 |
| 2023-03-08 | 47.30 | $0.76 | 79893 |
| 2023-03-07 | 47.30 | $0.76 | 64116 |
| 2023-03-06 | 47.30 | $0.76 | 76034 |
| 2023-03-03 | 48.97 | $0.77 | 38015 |
| 2023-03-02 | 48.97 | $0.77 | 39320 |
| 2023-03-01 | 52.29 | $0.79 | 30500 |
| 2023-02-28 | 50.70 | $0.78 | 109600 |
| 2023-02-27 | 49.09 | $0.77 | 203000 |
| 2023-02-24 | 47.46 | $0.76 | 3.6M |
| 2023-02-23 | 54.04 | $0.80 | 817497 |
| 2023-02-22 | 41.51 | $0.74 | 156630 |
| 2023-02-21 | 44.15 | $0.75 | 128012 |
| 2023-02-17 | 50.21 | $0.78 | 73415 |
| 2023-02-16 | 50.21 | $0.78 | 68832 |
| 2023-02-15 | 52.38 | $0.79 | 43500 |
| 2023-02-14 | 52.38 | $0.79 | 44742 |
| 2023-02-13 | 52.38 | $0.79 | 174100 |
| 2023-02-10 | 48.58 | $0.77 | 197010 |
| 2023-02-09 | 41.98 | $0.74 | 173000 |
| 2023-02-08 | 47.81 | $0.77 | 213580 |
| 2023-02-07 | 45.41 | $0.76 | 35370 |
| 2023-02-06 | 42.91 | $0.75 | 57092 |
| 2023-02-03 | 42.91 | $0.75 | 18161 |
| 2023-02-02 | 42.91 | $0.75 | 116955 |
| 2023-02-01 | 44.66 | $0.76 | 111706 |
| 2023-01-31 | 46.46 | $0.77 | 5642 |
| 2023-01-30 | 48.31 | $0.78 | 89710 |
| 2023-01-27 | 48.31 | $0.78 | 47582 |
| 2023-01-26 | 48.31 | $0.78 | 86305 |
| 2023-01-25 | 48.31 | $0.78 | 108453 |
| 2023-01-24 | 48.31 | $0.78 | 48943 |
| 2023-01-23 | 48.31 | $0.78 | 274803 |
| 2023-01-20 | 46.75 | $0.77 | 283100 |
| 2023-01-19 | 51.15 | $0.80 | 131847 |
| 2023-01-18 | 52.72 | $0.81 | 607827 |
| 2023-01-17 | 46.48 | $0.77 | 152208 |
| 2023-01-16 | 47.98 | $0.78 | 166870 |
| 2023-01-13 | 46.33 | $0.77 | 324434 |
| 2023-01-12 | 42.89 | $0.75 | 51935 |
| 2023-01-11 | 44.24 | $0.76 | 48436 |
| 2023-01-10 | 47.04 | $0.78 | 16205 |
| 2023-01-09 | 43.64 | $0.76 | 227900 |
| 2023-01-06 | 41.87 | $0.75 | 75231 |
| 2023-01-05 | 43.16 | $0.76 | 58431 |
| 2023-01-04 | 41.45 | $0.75 | 102164 |
| 2023-01-03 | 42.67 | $0.76 | 223647 |
| 2022-12-30 | 48.05 | $0.80 | 81340 |
| 2022-12-29 | 42.92 | $0.77 | 14125 |
| 2022-12-28 | 42.92 | $0.77 | 81838 |
| 2022-12-23 | 39.32 | $0.75 | 341495 |
| 2022-12-22 | 41.83 | $0.77 | 220705 |
| 2022-12-21 | 41.83 | $0.77 | 70805 |
| 2022-12-20 | 40.10 | $0.76 | 16006 |
| 2022-12-19 | 41.27 | $0.77 | 52523 |
| 2022-12-16 | 42.43 | $0.78 | 49485 |
| 2022-12-15 | 44.85 | $0.80 | 70702 |
| 2022-12-14 | 50.28 | $0.84 | 295695 |
| 2022-12-13 | 45.58 | $0.81 | 104436 |
| 2022-12-12 | 43.91 | $0.80 | 129748 |
| 2022-12-09 | 46.64 | $0.82 | 178900 |
| 2022-12-08 | 43.29 | $0.80 | 608512 |
| 2022-12-07 | 46.03 | $0.82 | 149532 |
| 2022-12-06 | 47.47 | $0.83 | 12200 |
| 2022-12-05 | 50.45 | $0.85 | 91754 |
| 2022-12-02 | 55.40 | $0.88 | 226562 |
| 2022-12-01 | 53.97 | $0.87 | 79765 |
| 2022-11-30 | 53.97 | $0.87 | 199430 |
| 2022-11-29 | 47.93 | $0.83 | 95867 |
| 2022-11-28 | 46.26 | $0.82 | 32798 |
| 2022-11-25 | 50.93 | $0.85 | 197231 |
| 2022-11-24 | 50.93 | $0.85 | 65971 |
| 2022-11-23 | 50.93 | $0.85 | 55266 |
| 2022-11-22 | 52.44 | $0.86 | 109136 |
| 2022-11-21 | 55.57 | $0.88 | 329197 |
| 2022-11-18 | 57.20 | $0.89 | 238176 |
| 2022-11-17 | 58.83 | $0.90 | 174079 |
| 2022-11-16 | 60.47 | $0.91 | 215563 |
| 2022-11-15 | 59.94 | $0.91 | 139698 |
| 2022-11-14 | 59.42 | $0.90 | 188766 |
| 2022-11-11 | 58.40 | $0.89 | 356340 |
| 2022-11-10 | 59.83 | $0.90 | 117690 |
| 2022-11-09 | 59.83 | $0.90 | 256812 |
| 2022-11-08 | 62.60 | $0.92 | 558017 |
| 2022-11-07 | 72.09 | $0.98 | 283082 |
| 2022-11-04 | 79.76 | $1.02 | 429114 |
| 2022-11-03 | 77.49 | $0.98 | 468289 |
| 2022-11-02 | 76.87 | $0.97 | 280755 |
| 2022-11-01 | 71.71 | $0.90 | 212774 |
| 2022-10-31 | 71.71 | $0.90 | 298490 |
| 2022-10-28 | 69.04 | $0.87 | 68412 |
| 2022-10-27 | 71.17 | $0.88 | 192880 |
| 2022-10-26 | 69.38 | $0.86 | 351189 |
| 2022-10-25 | 62.78 | $0.80 | 128550 |
| 2022-10-24 | 60.05 | $0.78 | 135225 |
| 2022-10-21 | 57.07 | $0.76 | 335402 |
| 2022-10-20 | 53.79 | $0.74 | 192850 |
| 2022-10-19 | 53.79 | $0.74 | 179000 |
| 2022-10-18 | 57.77 | $0.76 | 79200 |
| 2022-10-17 | 56.23 | $0.75 | 316000 |
| 2022-10-14 | 51.15 | $0.72 | 73542 |
| 2022-10-13 | 53.10 | $0.73 | 20995 |
| 2022-10-12 | 53.10 | $0.73 | 21994 |
| 2022-10-11 | 53.10 | $0.73 | 46822 |
| 2022-10-07 | 54.90 | $0.74 | 151100 |
| 2022-10-06 | 50.09 | $0.71 | 65815 |
| 2022-10-05 | 50.09 | $0.71 | 139490 |
| 2022-10-04 | 51.75 | $0.72 | 416787 |
| 2022-10-03 | 48.51 | $0.70 | 267014 |
| 2022-09-30 | 46.81 | $0.69 | 8300 |
| 2022-09-29 | 46.81 | $0.69 | 56000 |
| 2022-09-28 | 48.25 | $0.70 | 352022 |
| 2022-09-27 | 45.04 | $0.68 | 80550 |
| 2022-09-26 | 46.41 | $0.69 | 307143 |
| 2022-09-23 | 46.41 | $0.69 | 495535 |
| 2022-09-22 | 55.51 | $0.75 | 259444 |
| 2022-09-21 | 49.20 | $0.71 | 212564 |
| 2022-09-20 | 50.91 | $0.72 | 27568 |
| 2022-09-19 | 52.66 | $0.73 | 107750 |
| 2022-09-16 | 49.36 | $0.71 | 95277 |
| 2022-09-15 | 51.05 | $0.72 | 658802 |
| 2022-09-14 | 51.05 | $0.72 | 400726 |
| 2022-09-13 | 51.05 | $0.72 | 165512 |
| 2022-09-12 | 51.05 | $0.72 | 338162 |
| 2022-09-09 | 51.05 | $0.72 | 535635 |
| 2022-09-08 | 49.72 | $0.71 | 110280 |
| 2022-09-07 | 51.04 | $0.72 | 128051 |
| 2022-09-06 | 49.77 | $0.71 | 299158 |
| 2022-09-02 | 49.77 | $0.71 | 78600 |
| 2022-09-01 | 50.96 | $0.72 | 255513 |
| 2022-08-31 | 52.14 | $0.73 | 329878 |
| 2022-08-30 | 53.32 | $0.74 | 90275 |
| 2022-08-29 | 53.32 | $0.74 | 250062 |
| 2022-08-26 | 52.35 | $0.73 | 141450 |
| 2022-08-25 | 54.50 | $0.75 | 230500 |
| 2022-08-24 | 53.59 | $0.74 | 149559 |
| 2022-08-23 | 54.63 | $0.75 | 357733 |
| 2022-08-22 | 51.99 | $0.72 | 193775 |
| 2022-08-19 | 51.09 | $0.71 | 99254 |
| 2022-08-18 | 51.09 | $0.71 | 318364 |
| 2022-08-17 | 53.82 | $0.74 | 105515 |
| 2022-08-16 | 54.75 | $0.75 | 93043 |
| 2022-08-15 | 53.22 | $0.73 | 168269 |
| 2022-08-12 | 53.22 | $0.73 | 102210 |
| 2022-08-11 | 58.58 | $0.79 | 284235 |
| 2022-08-10 | 51.64 | $0.70 | 175700 |
| 2022-08-09 | 51.64 | $0.70 | 255700 |
| 2022-08-08 | 56.38 | $0.75 | 57648 |
| 2022-08-05 | 52.21 | $0.70 | 755381 |
| 2022-08-04 | 51.32 | $0.69 | 1.2M |
| 2022-08-03 | 57.37 | $0.75 | 362618 |
| 2022-08-02 | 63.27 | $0.80 | 645485 |
| 2022-07-29 | 61.78 | $0.78 | 1.0M |
| 2022-07-28 | 66.96 | $0.82 | 913666 |
| 2022-07-27 | 74.35 | $0.87 | 417447 |
| 2022-07-26 | 71.34 | $0.82 | 580355 |
| 2022-07-25 | 69.29 | $0.79 | 469539 |
| 2022-07-22 | 67.05 | $0.76 | 854959 |
| 2022-07-21 | 64.59 | $0.73 | 1.1M |
| 2022-07-20 | 58.76 | $0.67 | 201042 |
| 2022-07-19 | 55.25 | $0.64 | 244452 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-20
Close Price
$0.79
Vol: 67800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -60.00 | $0.79 | 67800 |
| 2026-07-17 | -75.00 | $0.79 | 210250 |
| 2026-07-16 | -100.00 | $0.77 | 187324 |
| 2026-07-15 | -75.00 | $0.79 | 9500 |
| 2026-07-14 | -100.00 | $0.77 | 38210 |
| 2026-07-13 | -87.50 | $0.78 | 85286 |
| 2026-07-10 | -100.00 | $0.78 | 7499 |
| 2026-07-09 | -85.71 | $0.79 | 58635 |
| 2026-07-08 | -66.67 | $0.81 | 7090 |
| 2026-07-07 | -90.00 | $0.79 | 1.1M |
| 2026-07-06 | -90.91 | $0.79 | 25951 |
| 2026-07-03 | -77.27 | $0.81 | 1669 |
| 2026-07-02 | -81.82 | $0.80 | 25464 |
| 2026-06-30 | -81.82 | $0.80 | 299875 |
| 2026-06-29 | -90.91 | $0.79 | 250873 |
| 2026-06-26 | -81.82 | $0.80 | 222000 |
| 2026-06-25 | -90.91 | $0.79 | 138673 |
| 2026-06-24 | -100.00 | $0.80 | 58005 |
| 2026-06-23 | -100.00 | $0.81 | 66497 |
| 2026-06-22 | -100.00 | $0.81 | 218533 |
| 2026-06-19 | -87.50 | $0.82 | 9000 |
| 2026-06-18 | -87.50 | $0.82 | 207000 |
| 2026-06-17 | -87.50 | $0.82 | 768025 |
| 2026-06-16 | -100.00 | $0.82 | 88500 |
| 2026-06-15 | -100.00 | $0.82 | 46951 |
| 2026-06-12 | -87.50 | $0.82 | 27524 |
| 2026-06-11 | -50.00 | $0.85 | 50030 |
| 2026-06-10 | -75.00 | $0.83 | 304500 |
| 2026-06-09 | -75.00 | $0.83 | 83697 |
| 2026-06-08 | -25.00 | $0.87 | 457947 |
| 2026-06-05 | -62.50 | $0.84 | 309422 |
| 2026-06-04 | -12.50 | $0.88 | 1.4M |
| 2026-06-03 | -12.50 | $0.88 | 3.8M |
| 2026-06-02 | -25.00 | $0.87 | 4.1M |
| 2026-06-01 | -37.50 | $0.86 | 674023 |
| 2026-05-29 | -16.67 | $0.86 | 154200 |
| 2026-05-28 | 0.00 | $0.87 | 171898 |
| 2026-05-27 | -33.33 | $0.85 | 437600 |
| 2026-05-26 | -33.33 | $0.85 | 103771 |
| 2026-05-25 | -33.33 | $0.85 | 53614 |
| 2026-05-22 | -28.57 | $0.85 | 261075 |
| 2026-05-21 | -42.86 | $0.84 | 187640 |
| 2026-05-20 | -57.14 | $0.83 | 337014 |
| 2026-05-19 | -28.57 | $0.85 | 316072 |
| 2026-05-15 | -28.57 | $0.85 | 133415 |
| 2026-05-14 | -71.43 | $0.82 | 97066 |
| 2026-05-13 | -81.82 | $0.82 | 518837 |
| 2026-05-12 | -69.23 | $0.84 | 54600 |
| 2026-05-11 | -76.92 | $0.83 | 577748 |
| 2026-05-08 | -76.92 | $0.83 | 20511 |
| 2026-05-07 | -76.92 | $0.83 | 164013 |
| 2026-05-06 | -61.54 | $0.85 | 525656 |
| 2026-05-05 | -68.75 | $0.85 | 358000 |
| 2026-05-04 | -65.63 | $0.86 | 263312 |
| 2026-05-01 | -62.50 | $0.86 | 185339 |
| 2026-04-30 | -62.50 | $0.86 | 143600 |
| 2026-04-29 | -75.00 | $0.84 | 97500 |
| 2026-04-28 | -87.50 | $0.82 | 460048 |
| 2026-04-27 | -81.25 | $0.83 | 528423 |
| 2026-04-24 | -100.00 | $0.80 | 264812 |
| 2026-04-23 | -93.75 | $0.81 | 305269 |
| 2026-04-22 | -93.75 | $0.81 | 240693 |
| 2026-04-21 | -87.50 | $0.82 | 668671 |
| 2026-04-20 | -100.00 | $0.81 | 300095 |
| 2026-04-17 | -100.00 | $0.81 | 823041 |
| 2026-04-16 | -76.92 | $0.86 | 131498 |
| 2026-04-15 | -46.15 | $0.90 | 187474 |
| 2026-04-14 | -38.46 | $0.91 | 49918 |
| 2026-04-13 | -38.46 | $0.91 | 117239 |
| 2026-04-10 | -42.31 | $0.91 | 19900 |
| 2026-04-09 | -46.15 | $0.90 | 131192 |
| 2026-04-08 | -53.85 | $0.89 | 417203 |
| 2026-04-07 | 0.00 | $0.96 | 1.1M |
| 2026-04-06 | 0.00 | $0.91 | 459108 |
| 2026-04-02 | -16.67 | $0.87 | 54691 |
| 2026-04-01 | -50.00 | $0.85 | 82408 |
| 2026-03-31 | -66.67 | $0.84 | 119502 |
| 2026-03-30 | -50.00 | $0.85 | 275720 |
| 2026-03-27 | -50.00 | $0.85 | 263086 |
| 2026-03-26 | -33.33 | $0.86 | 117546 |
| 2026-03-25 | -28.57 | $0.86 | 221065 |
| 2026-03-24 | -14.29 | $0.87 | 49636 |
| 2026-03-23 | -57.14 | $0.84 | 182163 |
| 2026-03-20 | -14.29 | $0.87 | 279298 |
| 2026-03-19 | -28.57 | $0.86 | 249361 |
| 2026-03-18 | -20.00 | $0.85 | 59693 |
| 2026-03-17 | -20.00 | $0.85 | 68074 |
| 2026-03-16 | -50.00 | $0.83 | 22152 |
| 2026-03-13 | -33.33 | $0.84 | 8559 |
| 2026-03-12 | -16.67 | $0.85 | 91031 |
| 2026-03-11 | -16.67 | $0.85 | 184946 |
| 2026-03-10 | -50.00 | $0.83 | 13850 |
| 2026-03-09 | -33.33 | $0.84 | 389522 |
| 2026-03-06 | -40.00 | $0.83 | 36167 |
| 2026-03-05 | 0.00 | $0.85 | 160204 |
| 2026-03-04 | 0.00 | $0.84 | 12802 |
| 2026-03-03 | 0.00 | $0.84 | 63095 |
| 2026-03-02 | -25.00 | $0.83 | 59222 |
| 2026-02-27 | -50.00 | $0.82 | 100281 |
| 2026-02-26 | -60.00 | $0.82 | 89063 |
| 2026-02-25 | -80.00 | $0.81 | 68602 |
| 2026-02-24 | -40.00 | $0.83 | 103610 |
| 2026-02-23 | -60.00 | $0.82 | 28290 |
| 2026-02-20 | -40.00 | $0.83 | 11162 |
| 2026-02-19 | -40.00 | $0.83 | 17800 |
| 2026-02-18 | -40.00 | $0.83 | 119500 |
| 2026-02-17 | -80.00 | $0.81 | 83370 |
| 2026-02-13 | -60.00 | $0.82 | 47620 |
| 2026-02-12 | -60.00 | $0.82 | 40500 |
| 2026-02-11 | -40.00 | $0.83 | 194010 |
| 2026-02-10 | -16.67 | $0.84 | 55308 |
| 2026-02-09 | -25.00 | $0.83 | 49755 |
| 2026-02-06 | -25.00 | $0.83 | 48331 |
| 2026-02-05 | -50.00 | $0.81 | 99850 |
| 2026-02-04 | -37.50 | $0.82 | 120506 |
| 2026-02-03 | -37.50 | $0.82 | 42390 |
| 2026-02-02 | -37.50 | $0.82 | 264969 |
| 2026-01-30 | -25.00 | $0.83 | 17870 |
| 2026-01-29 | -12.50 | $0.84 | 141649 |
| 2026-01-28 | -25.00 | $0.83 | 58647 |
| 2026-01-27 | -25.00 | $0.83 | 73040 |
| 2026-01-26 | -12.50 | $0.84 | 495123 |
| 2026-01-23 | -25.00 | $0.83 | 16348 |
| 2026-01-22 | -37.50 | $0.82 | 164123 |
| 2026-01-21 | -25.00 | $0.83 | 220000 |
| 2026-01-20 | -33.33 | $0.81 | — |
| 2026-01-19 | -50.00 | $0.81 | 33630 |
| 2026-01-16 | -50.00 | $0.81 | 113999 |
| 2026-01-15 | -37.50 | $0.82 | 141309 |
| 2026-01-14 | -37.50 | $0.82 | 362730 |
| 2026-01-13 | -87.50 | $0.78 | 192751 |
| 2026-01-12 | -87.50 | $0.78 | 84609 |
| 2026-01-09 | -87.50 | $0.78 | 8011 |
| 2026-01-08 | -80.00 | $0.79 | 13889 |
| 2026-01-07 | -80.00 | $0.79 | 119760 |
| 2026-01-06 | -90.00 | $0.78 | 70240 |
| 2026-01-05 | -88.89 | $0.79 | 26089 |
| 2026-01-02 | -77.78 | $0.80 | 259200 |
| 2025-12-31 | -66.67 | $0.81 | 100645 |
| 2025-12-30 | -87.50 | $0.80 | 45609 |
| 2025-12-29 | -75.00 | $0.81 | 54647 |
| 2025-12-24 | -85.71 | $0.81 | 960 |
| 2025-12-23 | -85.71 | $0.81 | 172844 |
| 2025-12-22 | -100.00 | $0.80 | 36501 |
| 2025-12-19 | -85.71 | $0.81 | 63566 |
| 2025-12-18 | -71.43 | $0.82 | 582434 |
| 2025-12-17 | -71.43 | $0.82 | 99938 |
| 2025-12-16 | -85.71 | $0.81 | 28810 |
| 2025-12-15 | -71.43 | $0.82 | 32173 |
| 2025-12-12 | -85.71 | $0.81 | 308451 |
| 2025-12-11 | -57.14 | $0.83 | 42000 |
| 2025-12-10 | -57.14 | $0.83 | 148635 |
| 2025-12-09 | -28.57 | $0.85 | 92700 |
| 2025-12-08 | -28.57 | $0.85 | 433450 |
| 2025-12-05 | 0.00 | $0.87 | 126107 |
| 2025-12-04 | 0.00 | $0.86 | 75802 |
| 2025-12-03 | -33.33 | $0.84 | 40280 |
| 2025-12-02 | -50.00 | $0.83 | 38060 |
| 2025-12-01 | -33.33 | $0.84 | 42000 |
| 2025-11-28 | -16.67 | $0.85 | 237635 |
| 2025-11-27 | -66.67 | $0.82 | 67400 |
| 2025-11-26 | -66.67 | $0.82 | 101578 |
| 2025-11-25 | -71.43 | $0.81 | 418035 |
| 2025-11-24 | -42.86 | $0.83 | 47643 |
| 2025-11-21 | -20.00 | $0.84 | 25229 |
| 2025-11-20 | -20.00 | $0.84 | 35161 |
| 2025-11-19 | -40.00 | $0.82 | 7547 |
| 2025-11-18 | -40.00 | $0.82 | 27000 |
| 2025-11-17 | -50.00 | $0.81 | 240593 |
| 2025-11-14 | -20.00 | $0.84 | 5000 |
| 2025-11-13 | -20.00 | $0.84 | 17000 |
| 2025-11-12 | -30.00 | $0.83 | 211726 |
| 2025-11-11 | 0.00 | $0.86 | 400240 |
| 2025-11-10 | -54.55 | $0.81 | 65975 |
| 2025-11-07 | -54.55 | $0.81 | 11500 |
| 2025-11-06 | -45.45 | $0.82 | 214524 |
| 2025-11-05 | -36.36 | $0.83 | 21999 |
| 2025-11-04 | -54.55 | $0.81 | 8000 |
| 2025-11-03 | -45.45 | $0.82 | 50500 |
| 2025-10-31 | -54.55 | $0.81 | 163180 |
| 2025-10-30 | -54.55 | $0.81 | 81020 |
| 2025-10-29 | -72.73 | $0.79 | 20000 |
| 2025-10-28 | -63.64 | $0.80 | 39500 |
| 2025-10-27 | -63.64 | $0.80 | 110000 |
| 2025-10-24 | -87.50 | $0.80 | 40184 |
| 2025-10-23 | -50.00 | $0.83 | 103661 |
| 2025-10-22 | -100.00 | $0.79 | 73250 |
| 2025-10-21 | -100.00 | $0.80 | 116504 |
| 2025-10-20 | -71.43 | $0.82 | 25500 |
| 2025-10-17 | -71.43 | $0.82 | 16160 |
| 2025-10-16 | -71.43 | $0.82 | 35500 |
| 2025-10-15 | -71.43 | $0.82 | 99847 |
| 2025-10-14 | -42.86 | $0.84 | 232831 |
| 2025-10-10 | -85.71 | $0.81 | 45385 |
| 2025-10-09 | -71.43 | $0.82 | 6334 |
| 2025-10-08 | -85.71 | $0.81 | 236700 |
| 2025-10-07 | -71.43 | $0.82 | 122000 |
| 2025-10-06 | -57.14 | $0.83 | 10513 |
| 2025-10-03 | -57.14 | $0.83 | 181500 |
| 2025-10-02 | -85.71 | $0.81 | 182337 |
| 2025-10-01 | -100.00 | $0.82 | 70403 |
| 2025-09-30 | -100.00 | $0.82 | 28000 |
| 2025-09-29 | -37.50 | $0.84 | 62500 |
| 2025-09-26 | -37.50 | $0.84 | 4700 |
| 2025-09-25 | -37.50 | $0.84 | 10124 |
| 2025-09-24 | -25.00 | $0.85 | 69900 |
| 2025-09-23 | -25.00 | $0.85 | 139619 |
| 2025-09-22 | -28.57 | $0.84 | 12003 |
| 2025-09-19 | -14.29 | $0.85 | 33000 |
| 2025-09-18 | -28.57 | $0.84 | 55500 |
| 2025-09-17 | 0.00 | $0.86 | 48000 |
| 2025-09-16 | -14.29 | $0.85 | 192500 |
| 2025-09-15 | -28.57 | $0.84 | 36011 |
| 2025-09-12 | -28.57 | $0.84 | 4040 |
| 2025-09-11 | -42.86 | $0.83 | 15000 |
| 2025-09-10 | -42.86 | $0.83 | 10500 |
| 2025-09-09 | -57.14 | $0.82 | 64703 |
| 2025-09-08 | -14.29 | $0.85 | 51150 |
| 2025-09-05 | -28.57 | $0.84 | 55500 |
| 2025-09-04 | -14.29 | $0.85 | 27000 |
| 2025-09-03 | 0.00 | $0.86 | 199940 |
| 2025-09-02 | -50.00 | $0.82 | 134532 |
| 2025-08-29 | -50.00 | $0.82 | 169500 |
| 2025-08-28 | -50.00 | $0.82 | 31425 |
| 2025-08-27 | -66.67 | $0.81 | 30630 |
| 2025-08-26 | -66.67 | $0.81 | 14000 |
| 2025-08-25 | -66.67 | $0.81 | 95000 |
| 2025-08-22 | -66.67 | $0.81 | 183276 |
| 2025-08-21 | -66.67 | $0.81 | 18000 |
| 2025-08-20 | -50.00 | $0.82 | 4000 |
| 2025-08-19 | -50.00 | $0.82 | 25500 |
| 2025-08-18 | -50.00 | $0.82 | 37500 |
| 2025-08-15 | -50.00 | $0.82 | — |
| 2025-08-14 | -50.00 | $0.82 | 41391 |
| 2025-08-13 | -50.00 | $0.82 | 4500 |
| 2025-08-12 | -33.33 | $0.83 | 21452 |
| 2025-08-11 | 0.00 | $0.85 | 137745 |
| 2025-08-08 | -66.67 | $0.81 | 83186 |
| 2025-08-07 | -100.00 | $0.79 | 100542 |
| 2025-08-06 | -100.00 | $0.80 | 3500 |
| 2025-08-05 | -100.00 | $0.80 | 62886 |
| 2025-08-01 | -80.00 | $0.81 | 15109 |
| 2025-07-31 | -80.00 | $0.81 | 37500 |
| 2025-07-30 | -80.00 | $0.81 | 27500 |
| 2025-07-29 | -85.71 | $0.81 | 13700 |
| 2025-07-28 | -91.67 | $0.82 | 6500 |
| 2025-07-25 | -100.00 | $0.81 | 7500 |
| 2025-07-24 | -100.00 | $0.81 | 103022 |
| 2025-07-23 | -100.00 | $0.81 | 51210 |
| 2025-07-22 | -100.00 | $0.82 | 7850 |
| 2025-07-21 | -80.00 | $0.83 | 2000 |
| 2025-07-18 | -80.00 | $0.83 | 80532 |
| 2025-07-17 | -60.00 | $0.84 | 37246 |
| 2025-07-16 | -80.00 | $0.83 | 4000 |
| 2025-07-15 | -100.00 | $0.82 | 23383 |
| 2025-07-14 | -66.67 | $0.84 | 12242 |
| 2025-07-11 | -66.67 | $0.84 | 30571 |
| 2025-07-10 | -100.00 | $0.82 | 39500 |
| 2025-07-09 | -100.00 | $0.82 | 107100 |
| 2025-07-08 | -100.00 | $0.82 | 21775 |
| 2025-07-07 | -100.00 | $0.82 | 43300 |
| 2025-07-04 | -85.71 | $0.83 | 29730 |
| 2025-07-03 | -85.71 | $0.83 | 5400 |
| 2025-07-02 | -71.43 | $0.84 | 29600 |
| 2025-06-30 | -71.43 | $0.84 | 78095 |
| 2025-06-27 | -71.43 | $0.84 | 14000 |
| 2025-06-26 | -71.43 | $0.84 | 10151 |
| 2025-06-25 | -42.86 | $0.86 | 114900 |
| 2025-06-24 | -100.00 | $0.82 | 20000 |
| 2025-06-23 | -85.71 | $0.83 | 57970 |
| 2025-06-20 | -85.71 | $0.83 | 25700 |
| 2025-06-19 | -57.14 | $0.85 | 31011 |
| 2025-06-18 | -57.14 | $0.85 | 110700 |
| 2025-06-17 | -57.14 | $0.85 | 26691 |
| 2025-06-16 | -14.29 | $0.88 | 8793 |
| 2025-06-13 | -14.29 | $0.88 | 18045 |
| 2025-06-12 | -37.50 | $0.86 | 107996 |
| 2025-06-11 | -12.50 | $0.88 | 131100 |
| 2025-06-10 | -62.50 | $0.84 | 68850 |
| 2025-06-09 | -25.00 | $0.87 | 30500 |
| 2025-06-06 | -25.00 | $0.87 | 21538 |
| 2025-06-05 | -25.00 | $0.87 | 6165 |
| 2025-06-04 | -37.50 | $0.86 | 43500 |
| 2025-06-03 | -37.50 | $0.86 | 8000 |
| 2025-06-02 | -44.44 | $0.85 | 6348 |
| 2025-05-30 | 0.00 | $0.89 | 34010 |
| 2025-05-29 | -50.00 | $0.84 | 30519 |
| 2025-05-28 | -12.50 | $0.87 | 490414 |
| 2025-05-27 | -62.50 | $0.83 | 33133 |
| 2025-05-26 | -50.00 | $0.84 | 6000 |
| 2025-05-23 | -40.00 | $0.86 | 32000 |
| 2025-05-22 | -45.45 | $0.85 | 16751 |
| 2025-05-21 | -41.67 | $0.85 | 40112 |
| 2025-05-20 | -41.67 | $0.85 | 11606 |
| 2025-05-16 | -41.67 | $0.85 | 32600 |
| 2025-05-15 | -75.00 | $0.81 | 36232 |
| 2025-05-14 | -66.67 | $0.82 | 15800 |
| 2025-05-13 | -66.67 | $0.82 | 10100 |
| 2025-05-12 | -33.33 | $0.86 | 16500 |
| 2025-05-09 | -33.33 | $0.86 | 63100 |
| 2025-05-08 | -50.00 | $0.84 | 11500 |
| 2025-05-07 | -75.00 | $0.81 | — |
| 2025-05-06 | -75.00 | $0.81 | 24300 |
| 2025-05-05 | -58.33 | $0.83 | 9000 |
| 2025-05-02 | -41.67 | $0.85 | 9000 |
| 2025-05-01 | -38.46 | $0.86 | 10400 |
| 2025-04-30 | -38.46 | $0.86 | 74108 |
| 2025-04-29 | -30.77 | $0.87 | 18158 |
| 2025-04-28 | -38.46 | $0.86 | 88600 |
| 2025-04-25 | -15.38 | $0.89 | 21050 |
| 2025-04-24 | -15.38 | $0.89 | 271500 |
| 2025-04-23 | -100.00 | $0.78 | 155700 |
| 2025-04-22 | -92.31 | $0.79 | 351660 |
| 2025-04-21 | -69.23 | $0.82 | 2500 |
| 2025-04-17 | -53.85 | $0.84 | 8700 |
| 2025-04-16 | -61.54 | $0.83 | 3007 |
| 2025-04-15 | -84.62 | $0.80 | 5684 |
| 2025-04-14 | -53.85 | $0.84 | 57390 |
| 2025-04-11 | -84.62 | $0.80 | 12024 |
| 2025-04-10 | -100.00 | $0.78 | 8930 |
| 2025-04-09 | -83.33 | $0.81 | 47820 |
| 2025-04-08 | -100.00 | $0.80 | 151592 |
| 2025-04-07 | -72.73 | $0.83 | 117412 |
| 2025-04-04 | -63.64 | $0.84 | 189606 |
| 2025-04-03 | 0.00 | $0.91 | 160215 |
| 2025-04-02 | 0.00 | $0.91 | 61225 |
| 2025-04-01 | 0.00 | $0.90 | 95690 |
| 2025-03-31 | -71.43 | $0.82 | 13961 |
| 2025-03-28 | -14.29 | $0.86 | 8500 |
| 2025-03-27 | -40.00 | $0.86 | 3000 |
| 2025-03-26 | -54.55 | $0.85 | 60362 |
| 2025-03-25 | -63.64 | $0.84 | 17000 |
| 2025-03-24 | -83.33 | $0.83 | 56983 |
| 2025-03-21 | -83.33 | $0.83 | 3000 |
| 2025-03-20 | -77.78 | $0.84 | 27500 |
| 2025-03-19 | -94.44 | $0.81 | 13700 |
| 2025-03-18 | -100.00 | $0.80 | 142500 |
| 2025-03-17 | -83.33 | $0.83 | 2.0M |
| 2025-03-14 | -83.33 | $0.83 | 800 |
| 2025-03-13 | -83.33 | $0.83 | — |
| 2025-03-12 | -83.33 | $0.83 | — |
| 2025-03-11 | -83.33 | $0.83 | 10505 |
| 2025-03-10 | -77.78 | $0.84 | 111018 |
| 2025-03-07 | -72.22 | $0.85 | 6600 |
| 2025-03-06 | -77.78 | $0.84 | — |
| 2025-03-05 | -77.78 | $0.84 | 104700 |
| 2025-03-04 | -93.33 | $0.84 | 89895 |
| 2025-03-03 | -76.47 | $0.85 | 49422 |
| 2025-02-28 | -58.82 | $0.88 | 66758 |
| 2025-02-27 | -47.06 | $0.90 | 128000 |
| 2025-02-26 | -36.36 | $0.90 | 16563 |
| 2025-02-25 | -36.36 | $0.90 | 402978 |
| 2025-02-24 | -52.63 | $0.85 | 20195 |
| 2025-02-21 | -26.32 | $0.90 | 185542 |
| 2025-02-20 | -21.05 | $0.91 | 1.9M |
| 2025-02-19 | -26.32 | $0.90 | 253003 |
| 2025-02-18 | -26.32 | $0.90 | 147401 |
| 2025-02-14 | -42.11 | $0.87 | 88003 |
| 2025-02-13 | -36.84 | $0.88 | 10898 |
| 2025-02-12 | -26.32 | $0.90 | 74500 |
| 2025-02-11 | -15.79 | $0.92 | 219453 |
| 2025-02-10 | -10.53 | $0.93 | 62208 |
| 2025-02-07 | -12.50 | $0.90 | 125966 |
| 2025-02-06 | -21.43 | $0.87 | 6907 |
| 2025-02-05 | 0.00 | $0.90 | 24205 |
| 2025-02-04 | 0.00 | $0.90 | 86246 |
| 2025-02-03 | -15.38 | $0.87 | 144120 |
| 2025-01-31 | -46.15 | $0.83 | 33500 |
| 2025-01-30 | -30.77 | $0.85 | 77502 |
| 2025-01-29 | -53.85 | $0.82 | 155694 |
| 2025-01-28 | -84.62 | $0.78 | 413500 |
| 2025-01-27 | -83.33 | $0.79 | 906151 |
| 2025-01-24 | -63.64 | $0.82 | 75952 |
| 2025-01-23 | -81.82 | $0.80 | 108800 |
| 2025-01-22 | -33.33 | $0.84 | 205361 |
| 2025-01-21 | -60.00 | $0.80 | 16470 |
| 2025-01-20 | -60.00 | $0.80 | 45813 |
| 2025-01-17 | -60.00 | $0.80 | 199261 |
| 2025-01-16 | -60.00 | $0.80 | 57996 |
| 2025-01-15 | -53.33 | $0.81 | 35255 |
| 2025-01-14 | -40.00 | $0.83 | 108501 |
| 2025-01-13 | -6.67 | $0.88 | 327414 |
| 2025-01-10 | -26.67 | $0.85 | 202600 |
| 2025-01-09 | -33.33 | $0.84 | 19000 |
| 2025-01-08 | -31.25 | $0.85 | 168667 |
| 2025-01-07 | -43.75 | $0.83 | 224000 |
| 2025-01-06 | -56.25 | $0.81 | 68633 |
| 2025-01-03 | -43.75 | $0.83 | 60026 |
| 2025-01-02 | -55.00 | $0.83 | 52000 |
| 2024-12-31 | -70.00 | $0.80 | 38526 |
| 2024-12-30 | -75.00 | $0.79 | 17700 |
| 2024-12-27 | -80.00 | $0.78 | 16500 |
| 2024-12-24 | -80.00 | $0.78 | 11505 |
| 2024-12-23 | -85.00 | $0.77 | 59442 |
| 2024-12-20 | -85.00 | $0.77 | 22507 |
| 2024-12-19 | -90.00 | $0.76 | 120176 |
| 2024-12-18 | -68.18 | $0.79 | 53000 |
| 2024-12-17 | -77.27 | $0.77 | 170539 |
| 2024-12-16 | -44.00 | $0.83 | 13577 |
| 2024-12-13 | -48.00 | $0.82 | 24450 |
| 2024-12-12 | -48.00 | $0.82 | 1600 |
| 2024-12-11 | -44.00 | $0.83 | 44500 |
| 2024-12-10 | -44.00 | $0.83 | 178000 |
| 2024-12-09 | -40.00 | $0.84 | 15148 |
| 2024-12-06 | -36.00 | $0.85 | 487538 |
| 2024-12-05 | -52.00 | $0.81 | 380330 |
| 2024-12-04 | -20.00 | $0.89 | 297701 |
| 2024-12-03 | -16.00 | $0.90 | 621557 |
| 2024-12-02 | 0.00 | $0.84 | 857856 |
| 2024-11-29 | 0.00 | $0.80 | 5000 |
| 2024-11-28 | 0.00 | $0.80 | 42800 |
| 2024-11-27 | 0.00 | $0.80 | 4790 |
| 2024-11-26 | 0.00 | $0.80 | 41230 |
| 2024-11-25 | -14.29 | $0.75 | 68930 |
| 2024-11-22 | -14.29 | $0.75 | 70336 |
| 2024-11-21 | -28.57 | $0.74 | 49647 |
| 2024-11-20 | -57.14 | $0.72 | 38000 |
| 2024-11-19 | -71.43 | $0.71 | 68030 |
| 2024-11-18 | -75.00 | $0.71 | 31800 |
| 2024-11-15 | -75.00 | $0.71 | 16580 |
| 2024-11-14 | -75.00 | $0.71 | 161005 |
| 2024-11-13 | -100.00 | $0.70 | 24600 |
| 2024-11-12 | -100.00 | $0.70 | 13600 |
| 2024-11-11 | -90.00 | $0.71 | 142714 |
| 2024-11-08 | -88.89 | $0.72 | 28000 |
| 2024-11-07 | -91.67 | $0.72 | 47907 |
| 2024-11-06 | -91.67 | $0.72 | 79003 |
| 2024-11-05 | -90.91 | $0.73 | 7500 |
| 2024-11-04 | -100.00 | $0.72 | 85922 |
| 2024-11-01 | -90.00 | $0.74 | 14000 |
| 2024-10-31 | -100.00 | $0.73 | 80000 |
| 2024-10-30 | -100.00 | $0.73 | 39815 |
| 2024-10-29 | -77.78 | $0.76 | 8000 |
| 2024-10-28 | -77.78 | $0.76 | 26787 |
| 2024-10-25 | -100.00 | $0.74 | 64112 |
| 2024-10-24 | -77.78 | $0.76 | 46000 |
| 2024-10-23 | -88.89 | $0.75 | 168110 |
| 2024-10-22 | -87.50 | $0.76 | 5000 |
| 2024-10-21 | -87.50 | $0.76 | 36300 |
| 2024-10-18 | -100.00 | $0.75 | 92000 |
| 2024-10-17 | -100.00 | $0.75 | 165802 |
| 2024-10-16 | -75.00 | $0.77 | 52000 |
| 2024-10-15 | -50.00 | $0.79 | 23990 |
| 2024-10-11 | -50.00 | $0.79 | 33255 |
| 2024-10-10 | -75.00 | $0.77 | 29575 |
| 2024-10-09 | -66.67 | $0.77 | 5500 |
| 2024-10-08 | -66.67 | $0.77 | 54903 |
| 2024-10-07 | -50.00 | $0.78 | 92000 |
| 2024-10-04 | -16.67 | $0.80 | 191000 |
| 2024-10-03 | -33.33 | $0.79 | 15000 |
| 2024-10-02 | -50.00 | $0.78 | 11500 |
| 2024-10-01 | 0.00 | $0.81 | 86000 |
| 2024-09-30 | -66.67 | $0.77 | 500 |
| 2024-09-27 | -50.00 | $0.78 | 6810 |
| 2024-09-26 | -70.00 | $0.78 | 78208 |
| 2024-09-25 | -50.00 | $0.80 | 117500 |
| 2024-09-24 | -70.00 | $0.78 | 500 |
| 2024-09-23 | -100.00 | $0.75 | 25482 |
| 2024-09-20 | -88.89 | $0.77 | 1.1M |
| 2024-09-19 | -55.56 | $0.80 | 47001 |
| 2024-09-18 | -66.67 | $0.80 | 268000 |
| 2024-09-17 | -58.33 | $0.81 | 22273 |
| 2024-09-16 | -64.29 | $0.81 | 130737 |
| 2024-09-13 | -71.43 | $0.80 | 128000 |
| 2024-09-12 | -73.33 | $0.80 | 22000 |
| 2024-09-11 | -86.67 | $0.78 | 20000 |
| 2024-09-10 | -93.33 | $0.77 | 31250 |
| 2024-09-09 | -75.00 | $0.79 | 2356 |
| 2024-09-06 | -68.42 | $0.78 | 32475 |
| 2024-09-05 | -68.42 | $0.78 | 3500 |
| 2024-09-04 | -62.50 | $0.79 | 48997 |
| 2024-09-03 | -60.00 | $0.79 | 36728 |
| 2024-08-30 | -57.14 | $0.79 | 16500 |
| 2024-08-29 | -47.62 | $0.81 | 4000 |
| 2024-08-28 | -47.62 | $0.81 | 75525 |
| 2024-08-27 | -33.33 | $0.84 | 9751 |
| 2024-08-26 | -38.10 | $0.83 | 12000 |
| 2024-08-23 | -42.86 | $0.82 | 50000 |
| 2024-08-22 | -47.62 | $0.81 | 122500 |
| 2024-08-21 | -28.57 | $0.85 | 21500 |
| 2024-08-20 | -14.29 | $0.88 | 2500 |
| 2024-08-19 | -4.76 | $0.90 | 224811 |
| 2024-08-16 | -14.29 | $0.88 | 27975 |
| 2024-08-15 | -4.76 | $0.90 | 342477 |
| 2024-08-14 | 0.00 | $0.85 | 201170 |
| 2024-08-13 | 0.00 | $0.80 | 15966 |
| 2024-08-12 | -30.00 | $0.77 | 148225 |
| 2024-08-09 | -37.50 | $0.75 | 7075 |
| 2024-08-08 | -37.50 | $0.75 | 63500 |
| 2024-08-07 | -87.50 | $0.71 | 22325 |
| 2024-08-06 | -50.00 | $0.74 | 205000 |
| 2024-08-02 | -62.50 | $0.73 | 94220 |
| 2024-08-01 | -100.00 | $0.73 | 63359 |
| 2024-07-31 | -83.33 | $0.74 | 22500 |
| 2024-07-30 | -83.33 | $0.74 | 101800 |
| 2024-07-29 | -50.00 | $0.76 | 62013 |
| 2024-07-26 | -50.00 | $0.76 | 16000 |
| 2024-07-25 | -83.33 | $0.74 | 211013 |
| 2024-07-24 | -80.00 | $0.75 | 102200 |
| 2024-07-23 | -66.67 | $0.76 | 50470 |
| 2024-07-22 | -71.43 | $0.76 | 52500 |
| 2024-07-19 | -71.43 | $0.76 | 44503 |
| 2024-07-18 | -71.43 | $0.76 | 58316 |
| 2024-07-17 | -57.14 | $0.77 | 19100 |
| 2024-07-16 | -71.43 | $0.76 | 1000 |
| 2024-07-15 | -71.43 | $0.76 | 100875 |
| 2024-07-12 | -37.50 | $0.78 | 18504 |
| 2024-07-11 | -62.50 | $0.76 | 13200 |
| 2024-07-10 | -62.50 | $0.76 | 26000 |
| 2024-07-09 | -75.00 | $0.75 | 1500 |
| 2024-07-08 | -75.00 | $0.75 | 5500 |
| 2024-07-05 | -50.00 | $0.77 | 48695 |
| 2024-07-03 | -25.00 | $0.79 | 50925 |
| 2024-07-02 | -50.00 | $0.77 | 55525 |
| 2024-06-28 | -75.00 | $0.75 | 190340 |
| 2024-06-27 | -50.00 | $0.77 | 53537 |
| 2024-06-26 | -50.00 | $0.77 | 26525 |
| 2024-06-25 | -37.50 | $0.78 | 5300 |
| 2024-06-24 | -37.50 | $0.78 | 7500 |
| 2024-06-21 | -50.00 | $0.77 | 274460 |
| 2024-06-20 | -12.50 | $0.80 | 154007 |
| 2024-06-19 | -62.50 | $0.76 | 34000 |
| 2024-06-18 | -50.00 | $0.77 | 41000 |
| 2024-06-17 | -75.00 | $0.75 | 23000 |
| 2024-06-14 | -62.50 | $0.76 | 27500 |
| 2024-06-13 | -75.00 | $0.75 | 117113 |
| 2024-06-12 | -85.71 | $0.75 | 109035 |
| 2024-06-11 | -100.00 | $0.75 | 167000 |
| 2024-06-10 | -100.00 | $0.75 | 30200 |
| 2024-06-07 | -60.00 | $0.78 | 5505 |
| 2024-06-06 | -66.67 | $0.78 | 33127 |
| 2024-06-04 | -100.00 | $0.76 | 23405 |
| 2024-06-03 | -33.33 | $0.80 | 44246 |
| 2024-05-31 | -66.67 | $0.78 | 10500 |
| 2024-05-29 | -66.67 | $0.78 | 11803 |
| 2024-05-28 | -33.33 | $0.80 | 30650 |
| 2024-05-27 | -33.33 | $0.80 | 99361 |
| 2024-05-24 | -83.33 | $0.77 | 21500 |
| 2024-05-23 | -100.00 | $0.76 | 19500 |
| 2024-05-21 | -54.55 | $0.81 | 24026 |
| 2024-05-17 | -81.82 | $0.78 | 14052 |
| 2024-05-16 | -72.73 | $0.79 | 37000 |
| 2024-05-15 | -90.91 | $0.77 | 6800 |
| 2024-05-14 | -100.00 | $0.76 | 7000 |
| 2024-05-13 | -91.67 | $0.76 | 37403 |
| 2024-05-10 | -75.00 | $0.78 | 32500 |
| 2024-05-09 | -75.00 | $0.78 | 65620 |
| 2024-05-08 | -75.00 | $0.78 | 41000 |
| 2024-05-07 | -66.67 | $0.79 | 28000 |
| 2024-05-03 | -41.67 | $0.82 | 42073 |
| 2024-05-02 | -58.33 | $0.80 | 29400 |
| 2024-05-01 | -66.67 | $0.79 | 43500 |
| 2024-04-30 | -58.33 | $0.80 | 32000 |
| 2024-04-29 | -66.67 | $0.79 | 65635 |
| 2024-04-26 | -66.67 | $0.79 | 1500 |
| 2024-04-25 | -66.67 | $0.79 | 184500 |
| 2024-04-24 | -75.00 | $0.78 | 221535 |
| 2024-04-23 | -50.00 | $0.81 | 381981 |
| 2024-04-22 | -30.00 | $0.82 | 50250 |
| 2024-04-19 | -20.00 | $0.83 | 91617 |
| 2024-04-18 | -33.33 | $0.81 | 26900 |
| 2024-04-17 | 0.00 | $0.84 | 163904 |
| 2024-04-16 | -55.56 | $0.79 | 119031 |
| 2024-04-15 | -100.00 | $0.75 | 76000 |
| 2024-04-12 | -66.67 | $0.78 | 5530 |
| 2024-04-11 | -44.44 | $0.80 | 127001 |
| 2024-04-10 | 0.00 | $0.84 | 314566 |
| 2024-04-09 | -71.43 | $0.77 | 26500 |
| 2024-04-08 | -50.00 | $0.79 | 30500 |
| 2024-04-05 | -62.50 | $0.78 | 34000 |
| 2024-04-04 | -62.50 | $0.78 | 31550 |
| 2024-04-03 | -62.50 | $0.78 | 67500 |
| 2024-04-02 | -37.50 | $0.80 | 105500 |
| 2024-04-01 | -37.50 | $0.80 | 46319 |
| 2024-03-28 | -33.33 | $0.80 | 145921 |
| 2024-03-27 | -50.00 | $0.78 | 92500 |
| 2024-03-26 | -40.00 | $0.79 | 123500 |
| 2024-03-25 | -70.00 | $0.76 | 1720 |
| 2024-03-22 | -72.73 | $0.75 | 6200 |
| 2024-03-21 | -54.55 | $0.77 | 52500 |
| 2024-03-20 | -72.73 | $0.75 | 74002 |
| 2024-03-19 | -45.45 | $0.78 | 12300 |
| 2024-03-18 | -36.36 | $0.79 | 29500 |
| 2024-03-15 | -54.55 | $0.77 | 38500 |
| 2024-03-14 | -45.45 | $0.78 | 5600 |
| 2024-03-13 | -54.55 | $0.77 | 25500 |
| 2024-03-12 | -45.45 | $0.78 | 78500 |
| 2024-03-11 | -27.27 | $0.80 | 131791 |
| 2024-03-08 | -20.00 | $0.80 | 227500 |
| 2024-03-07 | -20.00 | $0.80 | 214600 |
| 2024-03-06 | 0.00 | $0.79 | 137670 |
| 2024-03-05 | -43.75 | $0.77 | 53700 |
| 2024-03-04 | -47.06 | $0.76 | 37493 |
| 2024-03-01 | -52.94 | $0.75 | 74311 |
| 2024-02-29 | -64.71 | $0.73 | 55250 |
| 2024-02-28 | -52.94 | $0.75 | 144500 |
| 2024-02-27 | -52.94 | $0.75 | 125050 |
| 2024-02-26 | -70.59 | $0.72 | 29860 |
| 2024-02-23 | -64.71 | $0.73 | 12.5M |
| 2024-02-22 | -64.71 | $0.73 | 62350 |
| 2024-02-21 | -58.82 | $0.74 | 85503 |
| 2024-02-20 | -52.94 | $0.75 | 36170 |
| 2024-02-16 | -52.94 | $0.75 | 31163 |
| 2024-02-15 | -52.94 | $0.75 | 26500 |
| 2024-02-14 | -64.71 | $0.73 | 19960 |
| 2024-02-13 | -35.29 | $0.78 | — |
| 2024-02-12 | -35.29 | $0.78 | 2000 |
| 2024-02-09 | -52.94 | $0.75 | 12000 |
| 2024-02-08 | -35.29 | $0.78 | 9000 |
| 2024-02-07 | -29.41 | $0.79 | 310000 |
| 2024-02-06 | -35.29 | $0.78 | 501835 |
| 2024-02-05 | -87.50 | $0.68 | 5535 |
| 2024-02-02 | -100.00 | $0.68 | 538508 |
| 2024-02-01 | -100.00 | $0.68 | 88500 |
| 2024-01-31 | -88.89 | $0.69 | 54500 |
| 2024-01-30 | -66.67 | $0.71 | — |
| 2024-01-29 | -66.67 | $0.71 | 31500 |
| 2024-01-26 | -66.67 | $0.71 | 52500 |
| 2024-01-25 | -77.78 | $0.70 | 13000 |
| 2024-01-24 | -77.78 | $0.70 | 25000 |
| 2024-01-23 | -100.00 | $0.68 | 98625 |
| 2024-01-22 | -87.50 | $0.70 | 97039 |
| 2024-01-19 | -87.50 | $0.70 | 180500 |
| 2024-01-18 | -100.00 | $0.69 | 49036 |
| 2024-01-17 | -87.50 | $0.70 | 6500 |
| 2024-01-16 | -87.50 | $0.70 | 93009 |
| 2024-01-15 | -87.50 | $0.70 | 22078 |
| 2024-01-12 | -87.50 | $0.70 | 64350 |
| 2024-01-11 | -62.50 | $0.72 | 80125 |
| 2024-01-10 | -75.00 | $0.71 | 36758 |
| 2024-01-09 | -50.00 | $0.73 | 48000 |
| 2024-01-08 | -37.50 | $0.74 | 116657 |
| 2024-01-05 | -37.50 | $0.74 | 66500 |
| 2024-01-04 | -62.50 | $0.72 | 94425 |
| 2024-01-03 | -40.00 | $0.75 | 69947 |
| 2024-01-02 | -40.00 | $0.75 | 33657 |
| 2023-12-29 | -40.00 | $0.75 | 101702 |
| 2023-12-28 | -70.00 | $0.72 | 5000 |
| 2023-12-27 | -63.64 | $0.73 | 207507 |
| 2023-12-22 | -81.82 | $0.71 | 66225 |
| 2023-12-21 | -80.00 | $0.72 | 37050 |
| 2023-12-20 | -90.00 | $0.71 | 5500 |
| 2023-12-19 | -80.00 | $0.72 | 116500 |
| 2023-12-18 | -90.00 | $0.71 | 40585 |
| 2023-12-15 | -70.00 | $0.73 | 500 |
| 2023-12-14 | -80.00 | $0.72 | — |
| 2023-12-13 | -80.00 | $0.72 | 4000 |
| 2023-12-12 | -81.82 | $0.72 | 49500 |
| 2023-12-11 | -100.00 | $0.74 | 23156 |
| 2023-12-08 | -71.43 | $0.76 | 217500 |
| 2023-12-07 | -85.71 | $0.75 | 111000 |
| 2023-12-06 | -85.71 | $0.75 | 354735 |
| 2023-12-05 | -100.00 | $0.76 | 280900 |
| 2023-12-04 | -83.33 | $0.78 | 116670 |
| 2023-12-01 | -100.00 | $0.77 | 89193 |
| 2023-11-30 | -90.91 | $0.78 | 40510 |
| 2023-11-29 | -100.00 | $0.77 | 83660 |
| 2023-11-28 | -81.82 | $0.79 | 47800 |
| 2023-11-27 | -90.91 | $0.78 | 104000 |
| 2023-11-24 | -81.82 | $0.79 | 90383 |
| 2023-11-23 | -81.82 | $0.79 | — |
| 2023-11-22 | -81.82 | $0.79 | 10000 |
| 2023-11-21 | -81.82 | $0.79 | 126230 |
| 2023-11-20 | -72.73 | $0.80 | 36250 |
| 2023-11-17 | -72.73 | $0.80 | 154200 |
| 2023-11-16 | -92.31 | $0.78 | 256072 |
| 2023-11-15 | -92.31 | $0.78 | 298675 |
| 2023-11-14 | -78.57 | $0.80 | 138800 |
| 2023-11-13 | -81.25 | $0.80 | 70528 |
| 2023-11-10 | -87.50 | $0.79 | 104600 |
| 2023-11-09 | -87.50 | $0.79 | 14000 |
| 2023-11-08 | -87.50 | $0.79 | 58650 |
| 2023-11-07 | -86.67 | $0.80 | 22200 |
| 2023-11-06 | -60.00 | $0.84 | 11001 |
| 2023-11-03 | -46.67 | $0.86 | 4510 |
| 2023-11-02 | -33.33 | $0.88 | 44001 |
| 2023-11-01 | -60.00 | $0.84 | 11000 |
| 2023-10-31 | -73.33 | $0.82 | 30000 |
| 2023-10-30 | -73.33 | $0.82 | 308273 |
| 2023-10-27 | -100.00 | $0.78 | 15745 |
| 2023-10-26 | -93.33 | $0.79 | 85001 |
| 2023-10-25 | -93.33 | $0.79 | 68000 |
| 2023-10-24 | -86.67 | $0.80 | 323261 |
| 2023-10-23 | -60.00 | $0.87 | 29200 |
| 2023-10-20 | -60.00 | $0.87 | 32251 |
| 2023-10-19 | -36.36 | $0.90 | 60010 |
| 2023-10-18 | -36.36 | $0.90 | 39600 |
| 2023-10-17 | -18.18 | $0.92 | 71550 |
| 2023-10-16 | -18.18 | $0.92 | 82900 |
| 2023-10-13 | -27.27 | $0.91 | 26500 |
| 2023-10-12 | -45.45 | $0.89 | 49500 |
| 2023-10-11 | -63.64 | $0.87 | 2500 |
| 2023-10-10 | -54.55 | $0.88 | 10955 |
| 2023-10-06 | -76.92 | $0.84 | 53350 |
| 2023-10-05 | -78.57 | $0.83 | 1900 |
| 2023-10-04 | -71.43 | $0.84 | 93000 |
| 2023-10-03 | -57.14 | $0.86 | 99222 |
| 2023-10-02 | -42.86 | $0.88 | 44196 |
| 2023-09-29 | -28.57 | $0.90 | 59050 |
| 2023-09-28 | -21.43 | $0.91 | 98307 |
| 2023-09-27 | -42.86 | $0.88 | 31301 |
| 2023-09-26 | -35.71 | $0.89 | 306601 |
| 2023-09-25 | -26.67 | $0.90 | 304500 |
| 2023-09-22 | -33.33 | $0.89 | 47100 |
| 2023-09-21 | -40.00 | $0.88 | 199295 |
| 2023-09-20 | -33.33 | $0.85 | 70000 |
| 2023-09-19 | -33.33 | $0.85 | 114500 |
| 2023-09-18 | -55.56 | $0.83 | 94222 |
| 2023-09-15 | -33.33 | $0.85 | 12500 |
| 2023-09-14 | -44.44 | $0.84 | 21000 |
| 2023-09-13 | -33.33 | $0.85 | 75794 |
| 2023-09-12 | -14.29 | $0.85 | 135000 |
| 2023-09-11 | -42.86 | $0.83 | 22100 |
| 2023-09-08 | -71.43 | $0.81 | 71220 |
| 2023-09-07 | -57.14 | $0.82 | 20000 |
| 2023-09-06 | -57.14 | $0.82 | 35500 |
| 2023-09-05 | -57.14 | $0.82 | 118801 |
| 2023-09-01 | -71.43 | $0.81 | 104700 |
| 2023-08-31 | -71.43 | $0.81 | 49800 |
| 2023-08-30 | -71.43 | $0.81 | 24384 |
| 2023-08-29 | -57.14 | $0.82 | 80500 |
| 2023-08-28 | -77.78 | $0.81 | 250810 |
| 2023-08-25 | -63.64 | $0.81 | 84865 |
| 2023-08-24 | -72.73 | $0.80 | 33601 |
| 2023-08-23 | -63.64 | $0.81 | 18500 |
| 2023-08-22 | -63.64 | $0.81 | 35500 |
| 2023-08-21 | -63.64 | $0.81 | 71985 |
| 2023-08-18 | -54.55 | $0.82 | 12000 |
| 2023-08-17 | -45.45 | $0.83 | 117231 |
| 2023-08-16 | -63.64 | $0.81 | 45100 |
| 2023-08-15 | -45.45 | $0.83 | 50500 |
| 2023-08-14 | -45.45 | $0.83 | 9500 |
| 2023-08-11 | -18.18 | $0.86 | 58000 |
| 2023-08-10 | -27.27 | $0.85 | 193548 |
| 2023-08-09 | -61.54 | $0.82 | 87500 |
| 2023-08-08 | -61.54 | $0.82 | 41000 |
| 2023-08-04 | -61.54 | $0.82 | 32700 |
| 2023-08-03 | -53.85 | $0.83 | 107804 |
| 2023-08-02 | -38.46 | $0.85 | 158500 |
| 2023-08-01 | -38.46 | $0.85 | 75651 |
| 2023-07-31 | -38.46 | $0.85 | 5001 |
| 2023-07-28 | -40.00 | $0.84 | 143431 |
| 2023-07-27 | -68.75 | $0.79 | 33300 |
| 2023-07-26 | -64.71 | $0.79 | 23500 |
| 2023-07-25 | -64.71 | $0.79 | 169234 |
| 2023-07-24 | -47.62 | $0.80 | 55500 |
| 2023-07-21 | -36.36 | $0.82 | 1.3M |
| 2023-07-20 | -30.43 | $0.83 | 106525 |
| 2023-07-19 | -34.78 | $0.82 | 109000 |
| 2023-07-18 | -26.09 | $0.84 | 39800 |
| 2023-07-17 | -26.09 | $0.84 | 5225 |
| 2023-07-14 | -17.39 | $0.86 | 21500 |
| 2023-07-13 | -21.74 | $0.85 | 44650 |
| 2023-07-12 | -13.04 | $0.87 | 90390 |
| 2023-07-11 | -23.81 | $0.83 | 55500 |
| 2023-07-10 | -33.33 | $0.81 | 61270 |
| 2023-07-07 | -27.27 | $0.82 | 165500 |
| 2023-07-06 | -27.27 | $0.82 | 345031 |
| 2023-07-05 | -22.73 | $0.83 | 255350 |
| 2023-07-04 | 0.00 | $0.83 | 192900 |
| 2023-06-30 | 0.00 | $0.80 | 124485 |
| 2023-06-29 | -11.11 | $0.74 | 2001 |
| 2023-06-28 | 0.00 | $0.74 | 47000 |
| 2023-06-27 | -12.50 | $0.73 | 30523 |
| 2023-06-26 | 0.00 | $0.74 | 547588 |
| 2023-06-23 | -75.00 | $0.68 | 183094 |
| 2023-06-22 | -75.00 | $0.68 | 54000 |
| 2023-06-21 | -66.67 | $0.68 | 181790 |
| 2023-06-20 | -55.56 | $0.69 | 309000 |
| 2023-06-19 | -33.33 | $0.71 | 16390 |
| 2023-06-16 | -55.56 | $0.69 | 111050 |
| 2023-06-15 | -44.44 | $0.70 | 24500 |
| 2023-06-14 | -44.44 | $0.70 | 57000 |
| 2023-06-13 | -66.67 | $0.68 | 57290 |
| 2023-06-12 | -66.67 | $0.68 | 155200 |
| 2023-06-09 | -66.67 | $0.68 | 549507 |
| 2023-06-08 | -55.56 | $0.69 | 3000 |
| 2023-06-07 | -44.44 | $0.70 | 266944 |
| 2023-06-06 | -40.00 | $0.68 | 52950 |
| 2023-06-05 | -60.00 | $0.67 | 7650 |
| 2023-06-02 | -80.00 | $0.66 | 24000 |
| 2023-06-01 | -60.00 | $0.67 | 10350 |
| 2023-05-31 | -60.00 | $0.67 | 59720 |
| 2023-05-30 | -57.14 | $0.68 | 21500 |
| 2023-05-29 | -57.14 | $0.68 | — |
| 2023-05-26 | -57.14 | $0.68 | 2500 |
| 2023-05-25 | -85.71 | $0.66 | 59510 |
| 2023-05-24 | -85.71 | $0.66 | 71994 |
| 2023-05-23 | -42.86 | $0.69 | 7200 |
| 2023-05-19 | -42.86 | $0.69 | 12230 |
| 2023-05-18 | -85.71 | $0.66 | 15000 |
| 2023-05-17 | -85.71 | $0.66 | 82664 |
| 2023-05-16 | -57.14 | $0.68 | 73000 |
| 2023-05-15 | -42.86 | $0.69 | 10530 |
| 2023-05-12 | -57.14 | $0.68 | 2500 |
| 2023-05-11 | -57.14 | $0.68 | 17225 |
| 2023-05-10 | -42.86 | $0.69 | 32500 |
| 2023-05-09 | -57.14 | $0.68 | 77000 |
| 2023-05-08 | -57.14 | $0.68 | 5500 |
| 2023-05-05 | -28.57 | $0.70 | 9300 |
| 2023-05-04 | -71.43 | $0.67 | 63320 |
| 2023-05-03 | -57.14 | $0.68 | 25400 |
| 2023-05-02 | -30.00 | $0.72 | 22603 |
| 2023-05-01 | -50.00 | $0.70 | 72550 |
| 2023-04-28 | -50.00 | $0.70 | 17500 |
| 2023-04-27 | -50.00 | $0.70 | 147392 |
| 2023-04-26 | -60.00 | $0.69 | 80000 |
| 2023-04-25 | -60.00 | $0.69 | 942 |
| 2023-04-24 | -60.00 | $0.69 | 21878 |
| 2023-04-21 | -60.00 | $0.69 | 1500 |
| 2023-04-20 | -60.00 | $0.69 | 20400 |
| 2023-04-19 | -80.00 | $0.67 | 51770 |
| 2023-04-18 | -30.00 | $0.72 | 193307 |
| 2023-04-17 | -55.56 | $0.70 | 131100 |
| 2023-04-14 | -40.00 | $0.71 | 59986 |
| 2023-04-13 | -50.00 | $0.70 | 19000 |
| 2023-04-12 | -50.00 | $0.70 | 92000 |
| 2023-04-11 | -50.00 | $0.70 | 25000 |
| 2023-04-10 | -60.00 | $0.69 | 9450 |
| 2023-04-06 | -54.55 | $0.70 | 18010 |
| 2023-04-05 | -58.33 | $0.70 | 6500 |
| 2023-04-04 | -50.00 | $0.71 | 30100 |
| 2023-04-03 | -58.33 | $0.70 | 45133 |
| 2023-03-31 | -46.15 | $0.72 | 89500 |
| 2023-03-30 | -46.15 | $0.72 | 4122 |
| 2023-03-29 | -61.54 | $0.70 | 19500 |
| 2023-03-28 | -71.43 | $0.69 | 10270 |
| 2023-03-27 | -78.57 | $0.68 | 6500 |
| 2023-03-24 | -64.29 | $0.70 | 42750 |
| 2023-03-23 | -77.78 | $0.69 | 118100 |
| 2023-03-22 | -80.00 | $0.69 | 49100 |
| 2023-03-21 | -80.00 | $0.69 | 78171 |
| 2023-03-20 | -65.00 | $0.72 | 149680 |
| 2023-03-17 | -75.00 | $0.70 | 118503 |
| 2023-03-16 | -83.33 | $0.70 | 21100 |
| 2023-03-15 | -77.78 | $0.71 | 321285 |
| 2023-03-14 | -92.86 | $0.72 | 19500 |
| 2023-03-13 | -100.00 | $0.71 | 35920 |
| 2023-03-10 | -83.33 | $0.75 | 111875 |
| 2023-03-09 | -75.00 | $0.76 | 209326 |
| 2023-03-08 | -75.00 | $0.76 | 79893 |
| 2023-03-07 | -75.00 | $0.76 | 64116 |
| 2023-03-06 | -75.00 | $0.76 | 76034 |
| 2023-03-03 | -66.67 | $0.77 | 38015 |
| 2023-03-02 | -66.67 | $0.77 | 39320 |
| 2023-03-01 | -50.00 | $0.79 | 30500 |
| 2023-02-28 | -58.33 | $0.78 | 109600 |
| 2023-02-27 | -66.67 | $0.77 | 203000 |
| 2023-02-24 | -75.00 | $0.76 | 3.6M |
| 2023-02-23 | -41.67 | $0.80 | 817497 |
| 2023-02-22 | -92.86 | $0.74 | 156630 |
| 2023-02-21 | -83.33 | $0.75 | 128012 |
| 2023-02-17 | -33.33 | $0.78 | 73415 |
| 2023-02-16 | -33.33 | $0.78 | 68832 |
| 2023-02-15 | -54.55 | $0.79 | 43500 |
| 2023-02-14 | -54.55 | $0.79 | 44742 |
| 2023-02-13 | -54.55 | $0.79 | 174100 |
| 2023-02-10 | -72.73 | $0.77 | 197010 |
| 2023-02-09 | -100.00 | $0.74 | 173000 |
| 2023-02-08 | -72.73 | $0.77 | 213580 |
| 2023-02-07 | -81.82 | $0.76 | 35370 |
| 2023-02-06 | -90.91 | $0.75 | 57092 |
| 2023-02-03 | -90.91 | $0.75 | 18161 |
| 2023-02-02 | -90.91 | $0.75 | 116955 |
| 2023-02-01 | -81.82 | $0.76 | 111706 |
| 2023-01-31 | -72.73 | $0.77 | 5642 |
| 2023-01-30 | -71.43 | $0.78 | 89710 |
| 2023-01-27 | -71.43 | $0.78 | 47582 |
| 2023-01-26 | -71.43 | $0.78 | 86305 |
| 2023-01-25 | -71.43 | $0.78 | 108453 |
| 2023-01-24 | -58.82 | $0.78 | 48943 |
| 2023-01-23 | -58.82 | $0.78 | 274803 |
| 2023-01-20 | -64.71 | $0.77 | 283100 |
| 2023-01-19 | -47.06 | $0.80 | 131847 |
| 2023-01-18 | -41.18 | $0.81 | 607827 |
| 2023-01-17 | -64.71 | $0.77 | 152208 |
| 2023-01-16 | -58.82 | $0.78 | 166870 |
| 2023-01-13 | -64.71 | $0.77 | 324434 |
| 2023-01-12 | -76.47 | $0.75 | 51935 |
| 2023-01-11 | -70.59 | $0.76 | 48436 |
| 2023-01-10 | -58.82 | $0.78 | 16205 |
| 2023-01-09 | -70.59 | $0.76 | 227900 |
| 2023-01-06 | -76.47 | $0.75 | 75231 |
| 2023-01-05 | -70.59 | $0.76 | 58431 |
| 2023-01-04 | -76.47 | $0.75 | 102164 |
| 2023-01-03 | -73.68 | $0.76 | 223647 |
| 2022-12-30 | -52.63 | $0.80 | 81340 |
| 2022-12-29 | -68.42 | $0.77 | 14125 |
| 2022-12-28 | -68.42 | $0.77 | 81838 |
| 2022-12-23 | -78.95 | $0.75 | 341495 |
| 2022-12-22 | -86.67 | $0.77 | 220705 |
| 2022-12-21 | -92.86 | $0.77 | 70805 |
| 2022-12-20 | -100.00 | $0.76 | 16006 |
| 2022-12-19 | -92.86 | $0.77 | 52523 |
| 2022-12-16 | -85.71 | $0.78 | 49485 |
| 2022-12-15 | -71.43 | $0.80 | 70702 |
| 2022-12-14 | -50.00 | $0.84 | 295695 |
| 2022-12-13 | -78.57 | $0.81 | 104436 |
| 2022-12-12 | -92.31 | $0.80 | 129748 |
| 2022-12-09 | -83.33 | $0.82 | 178900 |
| 2022-12-08 | -100.00 | $0.80 | 608512 |
| 2022-12-07 | -84.62 | $0.82 | 149532 |
| 2022-12-06 | -76.92 | $0.83 | 12200 |
| 2022-12-05 | -73.68 | $0.85 | 91754 |
| 2022-12-02 | -61.90 | $0.88 | 226562 |
| 2022-12-01 | -72.00 | $0.87 | 79765 |
| 2022-11-30 | -72.00 | $0.87 | 199430 |
| 2022-11-29 | -88.00 | $0.83 | 95867 |
| 2022-11-28 | -92.00 | $0.82 | 32798 |
| 2022-11-25 | -80.00 | $0.85 | 197231 |
| 2022-11-24 | -80.00 | $0.85 | 65971 |
| 2022-11-23 | -83.33 | $0.85 | 55266 |
| 2022-11-22 | -70.37 | $0.86 | 109136 |
| 2022-11-21 | -62.96 | $0.88 | 329197 |
| 2022-11-18 | -55.17 | $0.89 | 238176 |
| 2022-11-17 | -48.39 | $0.90 | 174079 |
| 2022-11-16 | -45.16 | $0.91 | 215563 |
| 2022-11-15 | -46.77 | $0.91 | 139698 |
| 2022-11-14 | -48.39 | $0.90 | 188766 |
| 2022-11-11 | -48.48 | $0.89 | 356340 |
| 2022-11-10 | -44.12 | $0.90 | 117690 |
| 2022-11-09 | -44.12 | $0.90 | 256812 |
| 2022-11-08 | -38.24 | $0.92 | 558017 |
| 2022-11-07 | -20.59 | $0.98 | 283082 |
| 2022-11-04 | -8.82 | $1.02 | 429114 |
| 2022-11-03 | -20.59 | $0.98 | 468289 |
| 2022-11-02 | -7.14 | $0.97 | 280755 |
| 2022-11-01 | -28.57 | $0.90 | 212774 |
| 2022-10-31 | -19.05 | $0.90 | 298490 |
| 2022-10-28 | -6.06 | $0.87 | 68412 |
| 2022-10-27 | -3.03 | $0.88 | 192880 |
| 2022-10-26 | 0.00 | $0.86 | 351189 |
| 2022-10-25 | 0.00 | $0.80 | 128550 |
| 2022-10-24 | -8.33 | $0.78 | 135225 |
| 2022-10-21 | -16.67 | $0.76 | 335402 |
| 2022-10-20 | -25.00 | $0.74 | 192850 |
| 2022-10-19 | -25.00 | $0.74 | 179000 |
| 2022-10-18 | -16.67 | $0.76 | 79200 |
| 2022-10-17 | -20.83 | $0.75 | 316000 |
| 2022-10-14 | -33.33 | $0.72 | 73542 |
| 2022-10-13 | -29.17 | $0.73 | 20995 |
| 2022-10-12 | -29.17 | $0.73 | 21994 |
| 2022-10-11 | -29.17 | $0.73 | 46822 |
| 2022-10-07 | -25.00 | $0.74 | 151100 |
| 2022-10-06 | -37.50 | $0.71 | 65815 |
| 2022-10-05 | -37.50 | $0.71 | 139490 |
| 2022-10-04 | -33.33 | $0.72 | 416787 |
| 2022-10-03 | -41.67 | $0.70 | 267014 |
| 2022-09-30 | -91.67 | $0.69 | 8300 |
| 2022-09-29 | -91.67 | $0.69 | 56000 |
| 2022-09-28 | -83.33 | $0.70 | 352022 |
| 2022-09-27 | -100.00 | $0.68 | 80550 |
| 2022-09-26 | -91.67 | $0.69 | 307143 |
| 2022-09-23 | -88.89 | $0.69 | 495535 |
| 2022-09-22 | -30.77 | $0.75 | 259444 |
| 2022-09-21 | -92.31 | $0.71 | 212564 |
| 2022-09-20 | -76.92 | $0.72 | 27568 |
| 2022-09-19 | -61.54 | $0.73 | 107750 |
| 2022-09-16 | -92.31 | $0.71 | 95277 |
| 2022-09-15 | -71.43 | $0.72 | 658802 |
| 2022-09-14 | -71.43 | $0.72 | 400726 |
| 2022-09-13 | -71.43 | $0.72 | 165512 |
| 2022-09-12 | -71.43 | $0.72 | 338162 |
| 2022-09-09 | -77.78 | $0.72 | 535635 |
| 2022-09-08 | -91.67 | $0.71 | 110280 |
| 2022-09-07 | -76.92 | $0.72 | 128051 |
| 2022-09-06 | -84.62 | $0.71 | 299158 |
| 2022-09-02 | -68.75 | $0.71 | 78600 |
| 2022-09-01 | -62.50 | $0.72 | 255513 |
| 2022-08-31 | -56.25 | $0.73 | 329878 |
| 2022-08-30 | -50.00 | $0.74 | 90275 |
| 2022-08-29 | -61.90 | $0.74 | 250062 |
| 2022-08-26 | -70.83 | $0.73 | 141450 |
| 2022-08-25 | -72.73 | $0.75 | 230500 |
| 2022-08-24 | -75.76 | $0.74 | 149559 |
| 2022-08-23 | -72.73 | $0.75 | 357733 |
| 2022-08-22 | -81.82 | $0.72 | 193775 |
| 2022-08-19 | -84.85 | $0.71 | 99254 |
| 2022-08-18 | -84.85 | $0.71 | 318364 |
| 2022-08-17 | -71.43 | $0.74 | 105515 |
| 2022-08-16 | -66.67 | $0.75 | 93043 |
| 2022-08-15 | -68.42 | $0.73 | 168269 |
| 2022-08-12 | -66.67 | $0.73 | 102210 |
| 2022-08-11 | -50.00 | $0.79 | 284235 |
| 2022-08-10 | -72.50 | $0.70 | 175700 |
| 2022-08-09 | -72.50 | $0.70 | 255700 |
| 2022-08-08 | -58.54 | $0.75 | 57648 |
| 2022-08-05 | -70.73 | $0.70 | 755381 |
| 2022-08-04 | -73.17 | $0.69 | 1.2M |
| 2022-08-03 | -57.14 | $0.75 | 362618 |
| 2022-08-02 | -45.24 | $0.80 | 645485 |
| 2022-07-29 | -50.00 | $0.78 | 1.0M |
| 2022-07-28 | -40.48 | $0.82 | 913666 |
| 2022-07-27 | 0.00 | $0.87 | 417447 |
| 2022-07-26 | 0.00 | $0.82 | 580355 |
| 2022-07-25 | -3.85 | $0.79 | 469539 |
| 2022-07-22 | -8.00 | $0.76 | 854959 |
| 2022-07-21 | -4.55 | $0.73 | 1.1M |
| 2022-07-20 | -16.67 | $0.67 | 201042 |
| 2022-07-19 | -33.33 | $0.64 | 244452 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.39
2026-07-20
Close Price
$0.79
Vol: 67800Average Directional Index - Detailed Analysis
Minimum
4.07
Average
17.81
Maximum
47.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.39 | $0.79 | 67800 |
| 2026-07-17 | 9.85 | $0.79 | 210250 |
| 2026-07-16 | 10.06 | $0.77 | 187324 |
| 2026-07-15 | 10.19 | $0.79 | 9500 |
| 2026-07-14 | 10.68 | $0.77 | 38210 |
| 2026-07-13 | 11.20 | $0.78 | 85286 |
| 2026-07-10 | 11.74 | $0.78 | 7499 |
| 2026-07-09 | 12.31 | $0.79 | 58635 |
| 2026-07-08 | 12.68 | $0.81 | 7090 |
| 2026-07-07 | 12.70 | $0.79 | 1.1M |
| 2026-07-06 | 13.03 | $0.79 | 25951 |
| 2026-07-03 | 13.01 | $0.81 | 1669 |
| 2026-07-02 | 13.45 | $0.80 | 25464 |
| 2026-06-30 | 14.09 | $0.80 | 299875 |
| 2026-06-29 | 14.76 | $0.79 | 250873 |
| 2026-06-26 | 15.47 | $0.80 | 222000 |
| 2026-06-25 | 16.22 | $0.79 | 138673 |
| 2026-06-24 | 17.00 | $0.80 | 58005 |
| 2026-06-23 | 17.20 | $0.81 | 66497 |
| 2026-06-22 | 17.07 | $0.81 | 218533 |
| 2026-06-19 | 16.93 | $0.82 | 9000 |
| 2026-06-18 | 16.78 | $0.82 | 207000 |
| 2026-06-17 | 17.37 | $0.82 | 768025 |
| 2026-06-16 | 17.99 | $0.82 | 88500 |
| 2026-06-15 | 18.34 | $0.82 | 46951 |
| 2026-06-12 | 18.96 | $0.82 | 27524 |
| 2026-06-11 | 19.62 | $0.85 | 50030 |
| 2026-06-10 | 20.01 | $0.83 | 304500 |
| 2026-06-09 | 20.42 | $0.83 | 83697 |
| 2026-06-08 | 20.86 | $0.87 | 457947 |
| 2026-06-05 | 21.03 | $0.84 | 309422 |
| 2026-06-04 | 21.42 | $0.88 | 1.4M |
| 2026-06-03 | 20.49 | $0.88 | 3.8M |
| 2026-06-02 | 19.51 | $0.87 | 4.1M |
| 2026-06-01 | 18.83 | $0.86 | 674023 |
| 2026-05-29 | 17.74 | $0.86 | 154200 |
| 2026-05-28 | 17.19 | $0.87 | 171898 |
| 2026-05-27 | 16.61 | $0.85 | 437600 |
| 2026-05-26 | 16.23 | $0.85 | 103771 |
| 2026-05-25 | 15.83 | $0.85 | 53614 |
| 2026-05-22 | 15.65 | $0.85 | 261075 |
| 2026-05-21 | 15.46 | $0.84 | 187640 |
| 2026-05-20 | 15.49 | $0.83 | 337014 |
| 2026-05-19 | 15.19 | $0.85 | 316072 |
| 2026-05-15 | 15.10 | $0.85 | 133415 |
| 2026-05-14 | 15.01 | $0.82 | 97066 |
| 2026-05-13 | 15.41 | $0.82 | 518837 |
| 2026-05-12 | 15.83 | $0.84 | 54600 |
| 2026-05-11 | 15.96 | $0.83 | 577748 |
| 2026-05-08 | 16.35 | $0.83 | 20511 |
| 2026-05-07 | 16.76 | $0.83 | 164013 |
| 2026-05-06 | 17.19 | $0.85 | 525656 |
| 2026-05-05 | 17.88 | $0.85 | 358000 |
| 2026-05-04 | 18.05 | $0.86 | 263312 |
| 2026-05-01 | 18.23 | $0.86 | 185339 |
| 2026-04-30 | 18.42 | $0.86 | 143600 |
| 2026-04-29 | 18.82 | $0.84 | 97500 |
| 2026-04-28 | 19.68 | $0.82 | 460048 |
| 2026-04-27 | 20.59 | $0.83 | 528423 |
| 2026-04-24 | 21.57 | $0.80 | 264812 |
| 2026-04-23 | 22.12 | $0.81 | 305269 |
| 2026-04-22 | 22.69 | $0.81 | 240693 |
| 2026-04-21 | 23.50 | $0.82 | 668671 |
| 2026-04-20 | 24.35 | $0.81 | 300095 |
| 2026-04-17 | 25.45 | $0.81 | 823041 |
| 2026-04-16 | 26.60 | $0.86 | 131498 |
| 2026-04-15 | 27.32 | $0.90 | 187474 |
| 2026-04-14 | 26.56 | $0.91 | 49918 |
| 2026-04-13 | 25.77 | $0.91 | 117239 |
| 2026-04-10 | 24.94 | $0.91 | 19900 |
| 2026-04-09 | 24.20 | $0.90 | 131192 |
| 2026-04-08 | 23.72 | $0.89 | 417203 |
| 2026-04-07 | 23.23 | $0.96 | 1.1M |
| 2026-04-06 | 22.05 | $0.91 | 459108 |
| 2026-04-02 | 21.62 | $0.87 | 54691 |
| 2026-04-01 | 22.20 | $0.85 | 82408 |
| 2026-03-31 | 22.40 | $0.84 | 119502 |
| 2026-03-30 | 23.28 | $0.85 | 275720 |
| 2026-03-27 | 24.20 | $0.85 | 263086 |
| 2026-03-26 | 24.75 | $0.86 | 117546 |
| 2026-03-25 | 25.33 | $0.86 | 221065 |
| 2026-03-24 | 25.94 | $0.87 | 49636 |
| 2026-03-23 | 26.58 | $0.84 | 182163 |
| 2026-03-20 | 26.86 | $0.87 | 279298 |
| 2026-03-19 | 25.70 | $0.86 | 249361 |
| 2026-03-18 | 24.47 | $0.85 | 59693 |
| 2026-03-17 | 23.61 | $0.85 | 68074 |
| 2026-03-16 | 22.70 | $0.83 | 22152 |
| 2026-03-13 | 21.75 | $0.84 | 8559 |
| 2026-03-12 | 21.24 | $0.85 | 91031 |
| 2026-03-11 | 20.70 | $0.85 | 184946 |
| 2026-03-10 | 20.14 | $0.83 | 13850 |
| 2026-03-09 | 19.81 | $0.84 | 389522 |
| 2026-03-06 | 18.97 | $0.83 | 36167 |
| 2026-03-05 | 18.64 | $0.85 | 160204 |
| 2026-03-04 | 18.29 | $0.84 | 12802 |
| 2026-03-03 | 18.24 | $0.84 | 63095 |
| 2026-03-02 | 18.19 | $0.83 | 59222 |
| 2026-02-27 | 17.65 | $0.82 | 100281 |
| 2026-02-26 | 17.74 | $0.82 | 89063 |
| 2026-02-25 | 17.83 | $0.81 | 68602 |
| 2026-02-24 | 17.92 | $0.83 | 103610 |
| 2026-02-23 | 17.53 | $0.82 | 28290 |
| 2026-02-20 | 17.44 | $0.83 | 11162 |
| 2026-02-19 | 17.35 | $0.83 | 17800 |
| 2026-02-18 | 17.25 | $0.83 | 119500 |
| 2026-02-17 | 17.15 | $0.81 | 83370 |
| 2026-02-13 | 17.71 | $0.82 | 47620 |
| 2026-02-12 | 17.32 | $0.82 | 40500 |
| 2026-02-11 | 16.90 | $0.83 | 194010 |
| 2026-02-10 | 16.46 | $0.84 | 55308 |
| 2026-02-09 | 16.00 | $0.83 | 49755 |
| 2026-02-06 | 15.51 | $0.83 | 48331 |
| 2026-02-05 | 15.00 | $0.81 | 99850 |
| 2026-02-04 | 14.46 | $0.82 | 120506 |
| 2026-02-03 | 14.15 | $0.82 | 42390 |
| 2026-02-02 | 13.83 | $0.82 | 264969 |
| 2026-01-30 | 13.09 | $0.83 | 17870 |
| 2026-01-29 | 12.55 | $0.84 | 141649 |
| 2026-01-28 | 11.98 | $0.83 | 58647 |
| 2026-01-27 | 11.38 | $0.83 | 73040 |
| 2026-01-26 | 10.99 | $0.84 | 495123 |
| 2026-01-23 | 10.57 | $0.83 | 16348 |
| 2026-01-22 | 10.37 | $0.82 | 164123 |
| 2026-01-21 | 9.83 | $0.83 | 220000 |
| 2026-01-20 | 9.25 | $0.81 | — |
| 2026-01-19 | 9.69 | $0.81 | 33630 |
| 2026-01-16 | 10.15 | $0.81 | 113999 |
| 2026-01-15 | 10.43 | $0.82 | 141309 |
| 2026-01-14 | 10.93 | $0.82 | 362730 |
| 2026-01-13 | 11.47 | $0.78 | 192751 |
| 2026-01-12 | 11.48 | $0.78 | 84609 |
| 2026-01-09 | 11.13 | $0.78 | 8011 |
| 2026-01-08 | 11.03 | $0.79 | 13889 |
| 2026-01-07 | 10.92 | $0.79 | 119760 |
| 2026-01-06 | 11.08 | $0.78 | 70240 |
| 2026-01-05 | 11.24 | $0.79 | 26089 |
| 2026-01-02 | 11.67 | $0.80 | 259200 |
| 2025-12-31 | 11.80 | $0.81 | 100645 |
| 2025-12-30 | 12.29 | $0.80 | 45609 |
| 2025-12-29 | 12.73 | $0.81 | 54647 |
| 2025-12-24 | 13.20 | $0.81 | 960 |
| 2025-12-23 | 12.95 | $0.81 | 172844 |
| 2025-12-22 | 12.70 | $0.80 | 36501 |
| 2025-12-19 | 12.43 | $0.81 | 63566 |
| 2025-12-18 | 12.15 | $0.82 | 582434 |
| 2025-12-17 | 11.85 | $0.82 | 99938 |
| 2025-12-16 | 12.33 | $0.81 | 28810 |
| 2025-12-15 | 12.81 | $0.82 | 32173 |
| 2025-12-12 | 13.31 | $0.81 | 308451 |
| 2025-12-11 | 13.84 | $0.83 | 42000 |
| 2025-12-10 | 14.40 | $0.83 | 148635 |
| 2025-12-09 | 15.06 | $0.85 | 92700 |
| 2025-12-08 | 14.80 | $0.85 | 433450 |
| 2025-12-05 | 14.54 | $0.87 | 126107 |
| 2025-12-04 | 13.90 | $0.86 | 75802 |
| 2025-12-03 | 13.45 | $0.84 | 40280 |
| 2025-12-02 | 13.20 | $0.83 | 38060 |
| 2025-12-01 | 12.94 | $0.84 | 42000 |
| 2025-11-28 | 12.91 | $0.85 | 237635 |
| 2025-11-27 | 12.86 | $0.82 | 67400 |
| 2025-11-26 | 13.48 | $0.82 | 101578 |
| 2025-11-25 | 14.13 | $0.81 | 418035 |
| 2025-11-24 | 14.82 | $0.83 | 47643 |
| 2025-11-21 | 15.09 | $0.84 | 25229 |
| 2025-11-20 | 15.07 | $0.84 | 35161 |
| 2025-11-19 | 15.04 | $0.82 | 7547 |
| 2025-11-18 | 15.01 | $0.82 | 27000 |
| 2025-11-17 | 15.44 | $0.81 | 240593 |
| 2025-11-14 | 15.89 | $0.84 | 5000 |
| 2025-11-13 | 15.08 | $0.84 | 17000 |
| 2025-11-12 | 14.23 | $0.83 | 211726 |
| 2025-11-11 | 13.33 | $0.86 | 400240 |
| 2025-11-10 | 12.39 | $0.81 | 65975 |
| 2025-11-07 | 12.35 | $0.81 | 11500 |
| 2025-11-06 | 11.96 | $0.82 | 214524 |
| 2025-11-05 | 11.55 | $0.83 | 21999 |
| 2025-11-04 | 11.12 | $0.81 | 8000 |
| 2025-11-03 | 10.89 | $0.82 | 50500 |
| 2025-10-31 | 10.64 | $0.81 | 163180 |
| 2025-10-30 | 10.50 | $0.81 | 81020 |
| 2025-10-29 | 10.34 | $0.79 | 20000 |
| 2025-10-28 | 10.61 | $0.80 | 39500 |
| 2025-10-27 | 10.88 | $0.80 | 110000 |
| 2025-10-24 | 11.18 | $0.80 | 40184 |
| 2025-10-23 | 10.91 | $0.83 | 103661 |
| 2025-10-22 | 10.63 | $0.79 | 73250 |
| 2025-10-21 | 10.84 | $0.80 | 116504 |
| 2025-10-20 | 10.73 | $0.82 | 25500 |
| 2025-10-17 | 10.63 | $0.82 | 16160 |
| 2025-10-16 | 10.19 | $0.82 | 35500 |
| 2025-10-15 | 9.72 | $0.82 | 99847 |
| 2025-10-14 | 9.24 | $0.84 | 232831 |
| 2025-10-10 | 8.72 | $0.81 | 45385 |
| 2025-10-09 | 8.62 | $0.82 | 6334 |
| 2025-10-08 | 8.80 | $0.81 | 236700 |
| 2025-10-07 | 8.99 | $0.82 | 122000 |
| 2025-10-06 | 9.45 | $0.83 | 10513 |
| 2025-10-03 | 9.61 | $0.83 | 181500 |
| 2025-10-02 | 9.78 | $0.81 | 182337 |
| 2025-10-01 | 10.04 | $0.82 | 70403 |
| 2025-09-30 | 10.18 | $0.82 | 28000 |
| 2025-09-29 | 10.33 | $0.84 | 62500 |
| 2025-09-26 | 9.75 | $0.84 | 4700 |
| 2025-09-25 | 9.42 | $0.84 | 10124 |
| 2025-09-24 | 9.36 | $0.85 | 69900 |
| 2025-09-23 | 8.90 | $0.85 | 139619 |
| 2025-09-22 | 8.42 | $0.84 | 12003 |
| 2025-09-19 | 8.51 | $0.85 | 33000 |
| 2025-09-18 | 8.62 | $0.84 | 55500 |
| 2025-09-17 | 8.34 | $0.86 | 48000 |
| 2025-09-16 | 7.65 | $0.85 | 192500 |
| 2025-09-15 | 7.06 | $0.84 | 36011 |
| 2025-09-12 | 6.88 | $0.84 | 4040 |
| 2025-09-11 | 6.70 | $0.83 | 15000 |
| 2025-09-10 | 6.83 | $0.83 | 10500 |
| 2025-09-09 | 6.97 | $0.82 | 64703 |
| 2025-09-08 | 7.11 | $0.85 | 51150 |
| 2025-09-05 | 6.93 | $0.84 | 55500 |
| 2025-09-04 | 7.02 | $0.85 | 27000 |
| 2025-09-03 | 7.12 | $0.86 | 199940 |
| 2025-09-02 | 7.23 | $0.82 | 134532 |
| 2025-08-29 | 6.92 | $0.82 | 169500 |
| 2025-08-28 | 6.96 | $0.82 | 31425 |
| 2025-08-27 | 7.28 | $0.81 | 30630 |
| 2025-08-26 | 7.61 | $0.81 | 14000 |
| 2025-08-25 | 7.97 | $0.81 | 95000 |
| 2025-08-22 | 8.34 | $0.81 | 183276 |
| 2025-08-21 | 8.74 | $0.81 | 18000 |
| 2025-08-20 | 8.92 | $0.82 | 4000 |
| 2025-08-19 | 8.76 | $0.82 | 25500 |
| 2025-08-18 | 8.59 | $0.82 | 37500 |
| 2025-08-15 | 8.05 | $0.82 | — |
| 2025-08-14 | 7.49 | $0.82 | 41391 |
| 2025-08-13 | 6.90 | $0.82 | 4500 |
| 2025-08-12 | 6.77 | $0.83 | 21452 |
| 2025-08-11 | 6.30 | $0.85 | 137745 |
| 2025-08-08 | 5.81 | $0.81 | 83186 |
| 2025-08-07 | 5.53 | $0.79 | 100542 |
| 2025-08-06 | 5.16 | $0.80 | 3500 |
| 2025-08-05 | 5.08 | $0.80 | 62886 |
| 2025-08-01 | 4.99 | $0.81 | 15109 |
| 2025-07-31 | 5.22 | $0.81 | 37500 |
| 2025-07-30 | 5.46 | $0.81 | 27500 |
| 2025-07-29 | 5.71 | $0.81 | 13700 |
| 2025-07-28 | 5.66 | $0.82 | 6500 |
| 2025-07-25 | 5.86 | $0.81 | 7500 |
| 2025-07-24 | 5.95 | $0.81 | 103022 |
| 2025-07-23 | 6.05 | $0.81 | 51210 |
| 2025-07-22 | 6.16 | $0.82 | 7850 |
| 2025-07-21 | 6.41 | $0.83 | 2000 |
| 2025-07-18 | 6.39 | $0.83 | 80532 |
| 2025-07-17 | 6.36 | $0.84 | 37246 |
| 2025-07-16 | 6.04 | $0.83 | 4000 |
| 2025-07-15 | 5.94 | $0.82 | 23383 |
| 2025-07-14 | 5.84 | $0.84 | 12242 |
| 2025-07-11 | 5.44 | $0.84 | 30571 |
| 2025-07-10 | 5.26 | $0.82 | 39500 |
| 2025-07-09 | 5.50 | $0.82 | 107100 |
| 2025-07-08 | 5.76 | $0.82 | 21775 |
| 2025-07-07 | 6.03 | $0.82 | 43300 |
| 2025-07-04 | 6.32 | $0.83 | 29730 |
| 2025-07-03 | 6.45 | $0.83 | 5400 |
| 2025-07-02 | 6.59 | $0.84 | 29600 |
| 2025-06-30 | 6.73 | $0.84 | 78095 |
| 2025-06-27 | 6.63 | $0.84 | 14000 |
| 2025-06-26 | 6.95 | $0.84 | 10151 |
| 2025-06-25 | 7.30 | $0.86 | 114900 |
| 2025-06-24 | 7.66 | $0.82 | 20000 |
| 2025-06-23 | 7.35 | $0.83 | 57970 |
| 2025-06-20 | 7.22 | $0.83 | 25700 |
| 2025-06-19 | 6.84 | $0.85 | 31011 |
| 2025-06-18 | 6.62 | $0.85 | 110700 |
| 2025-06-17 | 6.59 | $0.85 | 26691 |
| 2025-06-16 | 6.56 | $0.88 | 8793 |
| 2025-06-13 | 6.53 | $0.88 | 18045 |
| 2025-06-12 | 6.66 | $0.86 | 107996 |
| 2025-06-11 | 6.81 | $0.88 | 131100 |
| 2025-06-10 | 6.96 | $0.84 | 68850 |
| 2025-06-09 | 7.12 | $0.87 | 30500 |
| 2025-06-06 | 7.10 | $0.87 | 21538 |
| 2025-06-05 | 7.27 | $0.87 | 6165 |
| 2025-06-04 | 7.64 | $0.86 | 43500 |
| 2025-06-03 | 7.86 | $0.86 | 8000 |
| 2025-06-02 | 7.84 | $0.85 | 6348 |
| 2025-05-30 | 7.82 | $0.89 | 34010 |
| 2025-05-29 | 7.81 | $0.84 | 30519 |
| 2025-05-28 | 8.15 | $0.87 | 490414 |
| 2025-05-27 | 8.51 | $0.83 | 33133 |
| 2025-05-26 | 8.71 | $0.84 | 6000 |
| 2025-05-23 | 8.73 | $0.86 | 32000 |
| 2025-05-22 | 8.55 | $0.85 | 16751 |
| 2025-05-21 | 8.52 | $0.85 | 40112 |
| 2025-05-20 | 8.49 | $0.85 | 11606 |
| 2025-05-16 | 8.45 | $0.85 | 32600 |
| 2025-05-15 | 8.70 | $0.81 | 36232 |
| 2025-05-14 | 9.11 | $0.82 | 15800 |
| 2025-05-13 | 9.33 | $0.82 | 10100 |
| 2025-05-12 | 9.56 | $0.86 | 16500 |
| 2025-05-09 | 9.73 | $0.86 | 63100 |
| 2025-05-08 | 10.20 | $0.84 | 11500 |
| 2025-05-07 | 10.46 | $0.81 | — |
| 2025-05-06 | 10.20 | $0.81 | 24300 |
| 2025-05-05 | 9.93 | $0.83 | 9000 |
| 2025-05-02 | 9.65 | $0.85 | 9000 |
| 2025-05-01 | 9.89 | $0.86 | 10400 |
| 2025-04-30 | 10.30 | $0.86 | 74108 |
| 2025-04-29 | 10.72 | $0.87 | 18158 |
| 2025-04-28 | 11.26 | $0.86 | 88600 |
| 2025-04-25 | 11.83 | $0.89 | 21050 |
| 2025-04-24 | 12.15 | $0.89 | 271500 |
| 2025-04-23 | 12.48 | $0.78 | 155700 |
| 2025-04-22 | 12.11 | $0.79 | 351660 |
| 2025-04-21 | 11.52 | $0.82 | 2500 |
| 2025-04-17 | 11.41 | $0.84 | 8700 |
| 2025-04-16 | 11.44 | $0.83 | 3007 |
| 2025-04-15 | 11.29 | $0.80 | 5684 |
| 2025-04-14 | 11.14 | $0.84 | 57390 |
| 2025-04-11 | 11.52 | $0.80 | 12024 |
| 2025-04-10 | 11.21 | $0.78 | 8930 |
| 2025-04-09 | 10.89 | $0.81 | 47820 |
| 2025-04-08 | 10.68 | $0.80 | 151592 |
| 2025-04-07 | 10.59 | $0.83 | 117412 |
| 2025-04-04 | 10.78 | $0.84 | 189606 |
| 2025-04-03 | 11.11 | $0.91 | 160215 |
| 2025-04-02 | 11.47 | $0.91 | 61225 |
| 2025-04-01 | 11.13 | $0.90 | 95690 |
| 2025-03-31 | 10.91 | $0.82 | 13961 |
| 2025-03-28 | 11.09 | $0.86 | 8500 |
| 2025-03-27 | 11.24 | $0.86 | 3000 |
| 2025-03-26 | 11.39 | $0.85 | 60362 |
| 2025-03-25 | 11.75 | $0.84 | 17000 |
| 2025-03-24 | 12.12 | $0.83 | 56983 |
| 2025-03-21 | 12.52 | $0.83 | 3000 |
| 2025-03-20 | 13.05 | $0.84 | 27500 |
| 2025-03-19 | 13.61 | $0.81 | 13700 |
| 2025-03-18 | 13.59 | $0.80 | 142500 |
| 2025-03-17 | 13.58 | $0.83 | 2.0M |
| 2025-03-14 | 13.56 | $0.83 | 800 |
| 2025-03-13 | 14.03 | $0.83 | — |
| 2025-03-12 | 14.51 | $0.83 | — |
| 2025-03-11 | 15.03 | $0.83 | 10505 |
| 2025-03-10 | 15.57 | $0.84 | 111018 |
| 2025-03-07 | 16.28 | $0.85 | 6600 |
| 2025-03-06 | 16.72 | $0.84 | — |
| 2025-03-05 | 17.01 | $0.84 | 104700 |
| 2025-03-04 | 17.32 | $0.84 | 89895 |
| 2025-03-03 | 18.05 | $0.85 | 49422 |
| 2025-02-28 | 18.89 | $0.88 | 66758 |
| 2025-02-27 | 19.48 | $0.90 | 128000 |
| 2025-02-26 | 19.59 | $0.90 | 16563 |
| 2025-02-25 | 19.83 | $0.90 | 402978 |
| 2025-02-24 | 20.08 | $0.85 | 20195 |
| 2025-02-21 | 21.09 | $0.90 | 185542 |
| 2025-02-20 | 22.16 | $0.91 | 1.9M |
| 2025-02-19 | 22.89 | $0.90 | 253003 |
| 2025-02-18 | 23.31 | $0.90 | 147401 |
| 2025-02-14 | 24.03 | $0.87 | 88003 |
| 2025-02-13 | 24.22 | $0.88 | 10898 |
| 2025-02-12 | 24.01 | $0.90 | 74500 |
| 2025-02-11 | 23.78 | $0.92 | 219453 |
| 2025-02-10 | 22.88 | $0.93 | 62208 |
| 2025-02-07 | 21.94 | $0.90 | 125966 |
| 2025-02-06 | 21.25 | $0.87 | 6907 |
| 2025-02-05 | 20.74 | $0.90 | 24205 |
| 2025-02-04 | 20.21 | $0.90 | 86246 |
| 2025-02-03 | 19.44 | $0.87 | 144120 |
| 2025-01-31 | 18.73 | $0.83 | 33500 |
| 2025-01-30 | 18.43 | $0.85 | 77502 |
| 2025-01-29 | 18.12 | $0.82 | 155694 |
| 2025-01-28 | 18.17 | $0.78 | 413500 |
| 2025-01-27 | 18.50 | $0.79 | 906151 |
| 2025-01-24 | 18.66 | $0.82 | 75952 |
| 2025-01-23 | 18.44 | $0.80 | 108800 |
| 2025-01-22 | 18.22 | $0.84 | 205361 |
| 2025-01-21 | 17.80 | $0.80 | 16470 |
| 2025-01-20 | 18.13 | $0.80 | 45813 |
| 2025-01-17 | 18.47 | $0.80 | 199261 |
| 2025-01-16 | 18.84 | $0.80 | 57996 |
| 2025-01-15 | 19.36 | $0.81 | 35255 |
| 2025-01-14 | 19.74 | $0.83 | 108501 |
| 2025-01-13 | 19.80 | $0.88 | 327414 |
| 2025-01-10 | 19.31 | $0.85 | 202600 |
| 2025-01-09 | 18.79 | $0.84 | 19000 |
| 2025-01-08 | 18.69 | $0.85 | 168667 |
| 2025-01-07 | 18.59 | $0.83 | 224000 |
| 2025-01-06 | 19.00 | $0.81 | 68633 |
| 2025-01-03 | 19.87 | $0.83 | 60026 |
| 2025-01-02 | 19.83 | $0.83 | 52000 |
| 2024-12-31 | 19.79 | $0.80 | 38526 |
| 2024-12-30 | 20.19 | $0.79 | 17700 |
| 2024-12-27 | 20.61 | $0.78 | 16500 |
| 2024-12-24 | 21.21 | $0.78 | 11505 |
| 2024-12-23 | 21.84 | $0.77 | 59442 |
| 2024-12-20 | 22.98 | $0.77 | 22507 |
| 2024-12-19 | 23.82 | $0.76 | 120176 |
| 2024-12-18 | 24.71 | $0.79 | 53000 |
| 2024-12-17 | 24.87 | $0.77 | 170539 |
| 2024-12-16 | 25.04 | $0.83 | 13577 |
| 2024-12-13 | 24.57 | $0.82 | 24450 |
| 2024-12-12 | 23.84 | $0.82 | 1600 |
| 2024-12-11 | 23.17 | $0.83 | 44500 |
| 2024-12-10 | 22.24 | $0.83 | 178000 |
| 2024-12-09 | 21.35 | $0.84 | 15148 |
| 2024-12-06 | 20.20 | $0.85 | 487538 |
| 2024-12-05 | 19.38 | $0.81 | 380330 |
| 2024-12-04 | 18.28 | $0.89 | 297701 |
| 2024-12-03 | 16.37 | $0.90 | 621557 |
| 2024-12-02 | 14.09 | $0.84 | 857856 |
| 2024-11-29 | 12.67 | $0.80 | 5000 |
| 2024-11-28 | 11.86 | $0.80 | 42800 |
| 2024-11-27 | 11.00 | $0.80 | 4790 |
| 2024-11-26 | 10.09 | $0.80 | 41230 |
| 2024-11-25 | 9.14 | $0.75 | 68930 |
| 2024-11-22 | 9.20 | $0.75 | 70336 |
| 2024-11-21 | 9.26 | $0.74 | 49647 |
| 2024-11-20 | 9.33 | $0.72 | 38000 |
| 2024-11-19 | 9.42 | $0.71 | 68030 |
| 2024-11-18 | 9.52 | $0.71 | 31800 |
| 2024-11-15 | 9.88 | $0.71 | 16580 |
| 2024-11-14 | 10.26 | $0.71 | 161005 |
| 2024-11-13 | 10.66 | $0.70 | 24600 |
| 2024-11-12 | 11.11 | $0.70 | 13600 |
| 2024-11-11 | 11.56 | $0.71 | 142714 |
| 2024-11-08 | 12.03 | $0.72 | 28000 |
| 2024-11-07 | 11.72 | $0.72 | 47907 |
| 2024-11-06 | 11.38 | $0.72 | 79003 |
| 2024-11-05 | 10.74 | $0.73 | 7500 |
| 2024-11-04 | 10.47 | $0.72 | 85922 |
| 2024-11-01 | 10.17 | $0.74 | 14000 |
| 2024-10-31 | 10.29 | $0.73 | 80000 |
| 2024-10-30 | 10.42 | $0.73 | 39815 |
| 2024-10-29 | 10.56 | $0.76 | 8000 |
| 2024-10-28 | 10.83 | $0.76 | 26787 |
| 2024-10-25 | 11.12 | $0.74 | 64112 |
| 2024-10-24 | 11.65 | $0.76 | 46000 |
| 2024-10-23 | 11.97 | $0.75 | 168110 |
| 2024-10-22 | 12.31 | $0.76 | 5000 |
| 2024-10-21 | 12.18 | $0.76 | 36300 |
| 2024-10-18 | 12.23 | $0.75 | 92000 |
| 2024-10-17 | 12.29 | $0.75 | 165802 |
| 2024-10-16 | 12.35 | $0.77 | 52000 |
| 2024-10-15 | 11.94 | $0.79 | 23990 |
| 2024-10-11 | 10.99 | $0.79 | 33255 |
| 2024-10-10 | 10.14 | $0.77 | 29575 |
| 2024-10-09 | 9.25 | $0.77 | 5500 |
| 2024-10-08 | 9.40 | $0.77 | 54903 |
| 2024-10-07 | 9.55 | $0.78 | 92000 |
| 2024-10-04 | 9.47 | $0.80 | 191000 |
| 2024-10-03 | 9.38 | $0.79 | 15000 |
| 2024-10-02 | 9.48 | $0.78 | 11500 |
| 2024-10-01 | 9.59 | $0.81 | 86000 |
| 2024-09-30 | 9.71 | $0.77 | 500 |
| 2024-09-27 | 9.79 | $0.78 | 6810 |
| 2024-09-26 | 10.07 | $0.78 | 78208 |
| 2024-09-25 | 10.37 | $0.80 | 117500 |
| 2024-09-24 | 10.69 | $0.78 | 500 |
| 2024-09-23 | 10.36 | $0.75 | 25482 |
| 2024-09-20 | 10.01 | $0.77 | 1.1M |
| 2024-09-19 | 9.81 | $0.80 | 47001 |
| 2024-09-18 | 10.30 | $0.80 | 268000 |
| 2024-09-17 | 10.66 | $0.81 | 22273 |
| 2024-09-16 | 10.98 | $0.81 | 130737 |
| 2024-09-13 | 11.31 | $0.80 | 128000 |
| 2024-09-12 | 11.86 | $0.80 | 22000 |
| 2024-09-11 | 12.23 | $0.78 | 20000 |
| 2024-09-10 | 12.62 | $0.77 | 31250 |
| 2024-09-09 | 12.94 | $0.79 | 2356 |
| 2024-09-06 | 13.34 | $0.78 | 32475 |
| 2024-09-05 | 13.76 | $0.78 | 3500 |
| 2024-09-04 | 14.20 | $0.79 | 48997 |
| 2024-09-03 | 14.56 | $0.79 | 36728 |
| 2024-08-30 | 14.84 | $0.79 | 16500 |
| 2024-08-29 | 15.14 | $0.81 | 4000 |
| 2024-08-28 | 15.05 | $0.81 | 75525 |
| 2024-08-27 | 15.43 | $0.84 | 9751 |
| 2024-08-26 | 15.42 | $0.83 | 12000 |
| 2024-08-23 | 15.74 | $0.82 | 50000 |
| 2024-08-22 | 16.07 | $0.81 | 122500 |
| 2024-08-21 | 16.43 | $0.85 | 21500 |
| 2024-08-20 | 15.94 | $0.88 | 2500 |
| 2024-08-19 | 14.62 | $0.90 | 224811 |
| 2024-08-16 | 13.24 | $0.88 | 27975 |
| 2024-08-15 | 11.79 | $0.90 | 342477 |
| 2024-08-14 | 10.26 | $0.85 | 201170 |
| 2024-08-13 | 9.41 | $0.80 | 15966 |
| 2024-08-12 | 9.43 | $0.77 | 148225 |
| 2024-08-09 | 9.45 | $0.75 | 7075 |
| 2024-08-08 | 9.11 | $0.75 | 63500 |
| 2024-08-07 | 8.99 | $0.71 | 22325 |
| 2024-08-06 | 8.87 | $0.74 | 205000 |
| 2024-08-02 | 8.74 | $0.73 | 94220 |
| 2024-08-01 | 8.32 | $0.73 | 63359 |
| 2024-07-31 | 8.59 | $0.74 | 22500 |
| 2024-07-30 | 8.93 | $0.74 | 101800 |
| 2024-07-29 | 8.91 | $0.76 | 62013 |
| 2024-07-26 | 9.17 | $0.76 | 16000 |
| 2024-07-25 | 9.45 | $0.74 | 211013 |
| 2024-07-24 | 9.43 | $0.75 | 102200 |
| 2024-07-23 | 9.88 | $0.76 | 50470 |
| 2024-07-22 | 10.35 | $0.76 | 52500 |
| 2024-07-19 | 10.55 | $0.76 | 44503 |
| 2024-07-18 | 10.76 | $0.76 | 58316 |
| 2024-07-17 | 10.98 | $0.77 | 19100 |
| 2024-07-16 | 11.21 | $0.76 | 1000 |
| 2024-07-15 | 11.69 | $0.76 | 100875 |
| 2024-07-12 | 12.19 | $0.78 | 18504 |
| 2024-07-11 | 12.72 | $0.76 | 13200 |
| 2024-07-10 | 13.05 | $0.76 | 26000 |
| 2024-07-09 | 13.64 | $0.75 | 1500 |
| 2024-07-08 | 14.03 | $0.75 | 5500 |
| 2024-07-05 | 14.43 | $0.77 | 48695 |
| 2024-07-03 | 15.10 | $0.79 | 50925 |
| 2024-07-02 | 15.57 | $0.77 | 55525 |
| 2024-06-28 | 16.27 | $0.75 | 190340 |
| 2024-06-27 | 17.02 | $0.77 | 53537 |
| 2024-06-26 | 17.33 | $0.77 | 26525 |
| 2024-06-25 | 18.09 | $0.78 | 5300 |
| 2024-06-24 | 18.64 | $0.78 | 7500 |
| 2024-06-21 | 19.23 | $0.77 | 274460 |
| 2024-06-20 | 19.84 | $0.80 | 154007 |
| 2024-06-19 | 19.99 | $0.76 | 34000 |
| 2024-06-18 | 20.33 | $0.77 | 41000 |
| 2024-06-17 | 21.10 | $0.75 | 23000 |
| 2024-06-14 | 21.92 | $0.76 | 27500 |
| 2024-06-13 | 22.98 | $0.75 | 117113 |
| 2024-06-12 | 24.07 | $0.75 | 109035 |
| 2024-06-11 | 25.25 | $0.75 | 167000 |
| 2024-06-10 | 26.28 | $0.75 | 30200 |
| 2024-06-07 | 27.36 | $0.78 | 5505 |
| 2024-06-06 | 27.80 | $0.78 | 33127 |
| 2024-06-04 | 28.27 | $0.76 | 23405 |
| 2024-06-03 | 28.93 | $0.80 | 44246 |
| 2024-05-31 | 28.57 | $0.78 | 10500 |
| 2024-05-29 | 28.50 | $0.78 | 11803 |
| 2024-05-28 | 28.42 | $0.80 | 30650 |
| 2024-05-27 | 27.73 | $0.80 | 99361 |
| 2024-05-24 | 27.01 | $0.77 | 21500 |
| 2024-05-23 | 26.84 | $0.76 | 19500 |
| 2024-05-21 | 26.65 | $0.81 | 24026 |
| 2024-05-17 | 26.15 | $0.78 | 14052 |
| 2024-05-16 | 25.93 | $0.79 | 37000 |
| 2024-05-15 | 25.70 | $0.77 | 6800 |
| 2024-05-14 | 25.99 | $0.76 | 7000 |
| 2024-05-13 | 26.28 | $0.76 | 37403 |
| 2024-05-10 | 26.60 | $0.78 | 32500 |
| 2024-05-09 | 26.66 | $0.78 | 65620 |
| 2024-05-08 | 26.72 | $0.78 | 41000 |
| 2024-05-07 | 26.52 | $0.79 | 28000 |
| 2024-05-03 | 26.04 | $0.82 | 42073 |
| 2024-05-02 | 25.54 | $0.80 | 29400 |
| 2024-05-01 | 25.27 | $0.79 | 43500 |
| 2024-04-30 | 25.12 | $0.80 | 32000 |
| 2024-04-29 | 24.97 | $0.79 | 65635 |
| 2024-04-26 | 24.81 | $0.79 | 1500 |
| 2024-04-25 | 24.64 | $0.79 | 184500 |
| 2024-04-24 | 24.46 | $0.78 | 221535 |
| 2024-04-23 | 23.85 | $0.81 | 381981 |
| 2024-04-22 | 22.76 | $0.82 | 50250 |
| 2024-04-19 | 22.13 | $0.83 | 91617 |
| 2024-04-18 | 21.22 | $0.81 | 26900 |
| 2024-04-17 | 20.74 | $0.84 | 163904 |
| 2024-04-16 | 20.23 | $0.79 | 119031 |
| 2024-04-15 | 20.11 | $0.75 | 76000 |
| 2024-04-12 | 20.48 | $0.78 | 5530 |
| 2024-04-11 | 20.09 | $0.80 | 127001 |
| 2024-04-10 | 19.40 | $0.84 | 314566 |
| 2024-04-09 | 18.68 | $0.77 | 26500 |
| 2024-04-08 | 18.96 | $0.79 | 30500 |
| 2024-04-05 | 18.97 | $0.78 | 34000 |
| 2024-04-04 | 19.19 | $0.78 | 31550 |
| 2024-04-03 | 19.43 | $0.78 | 67500 |
| 2024-04-02 | 19.67 | $0.80 | 105500 |
| 2024-04-01 | 19.93 | $0.80 | 46319 |
| 2024-03-28 | 19.36 | $0.80 | 145921 |
| 2024-03-27 | 19.12 | $0.78 | 92500 |
| 2024-03-26 | 18.86 | $0.79 | 123500 |
| 2024-03-25 | 18.77 | $0.76 | 1720 |
| 2024-03-22 | 19.30 | $0.75 | 6200 |
| 2024-03-21 | 19.85 | $0.77 | 52500 |
| 2024-03-20 | 20.43 | $0.75 | 74002 |
| 2024-03-19 | 21.05 | $0.78 | 12300 |
| 2024-03-18 | 20.90 | $0.79 | 29500 |
| 2024-03-15 | 20.76 | $0.77 | 38500 |
| 2024-03-14 | 20.77 | $0.78 | 5600 |
| 2024-03-13 | 20.79 | $0.77 | 25500 |
| 2024-03-12 | 20.55 | $0.78 | 78500 |
| 2024-03-11 | 20.04 | $0.80 | 131791 |
| 2024-03-08 | 19.23 | $0.80 | 227500 |
| 2024-03-07 | 18.51 | $0.80 | 214600 |
| 2024-03-06 | 17.75 | $0.79 | 137670 |
| 2024-03-05 | 17.36 | $0.77 | 53700 |
| 2024-03-04 | 17.28 | $0.76 | 37493 |
| 2024-03-01 | 17.36 | $0.75 | 74311 |
| 2024-02-29 | 17.62 | $0.73 | 55250 |
| 2024-02-28 | 17.89 | $0.75 | 144500 |
| 2024-02-27 | 17.96 | $0.75 | 125050 |
| 2024-02-26 | 17.81 | $0.72 | 29860 |
| 2024-02-23 | 17.80 | $0.73 | 12.5M |
| 2024-02-22 | 17.57 | $0.73 | 62350 |
| 2024-02-21 | 17.62 | $0.74 | 85503 |
| 2024-02-20 | 17.46 | $0.75 | 36170 |
| 2024-02-16 | 17.59 | $0.75 | 31163 |
| 2024-02-15 | 17.73 | $0.75 | 26500 |
| 2024-02-14 | 17.88 | $0.73 | 19960 |
| 2024-02-13 | 18.17 | $0.78 | — |
| 2024-02-12 | 17.44 | $0.78 | 2000 |
| 2024-02-09 | 16.66 | $0.75 | 12000 |
| 2024-02-08 | 16.09 | $0.78 | 9000 |
| 2024-02-07 | 15.02 | $0.79 | 310000 |
| 2024-02-06 | 13.90 | $0.78 | 501835 |
| 2024-02-05 | 12.72 | $0.68 | 5535 |
| 2024-02-02 | 12.28 | $0.68 | 538508 |
| 2024-02-01 | 12.05 | $0.68 | 88500 |
| 2024-01-31 | 11.80 | $0.69 | 54500 |
| 2024-01-30 | 11.78 | $0.71 | — |
| 2024-01-29 | 12.29 | $0.71 | 31500 |
| 2024-01-26 | 12.82 | $0.71 | 52500 |
| 2024-01-25 | 13.33 | $0.70 | 13000 |
| 2024-01-24 | 13.92 | $0.70 | 25000 |
| 2024-01-23 | 14.54 | $0.68 | 98625 |
| 2024-01-22 | 15.19 | $0.70 | 97039 |
| 2024-01-19 | 15.85 | $0.70 | 180500 |
| 2024-01-18 | 16.55 | $0.69 | 49036 |
| 2024-01-17 | 16.46 | $0.70 | 6500 |
| 2024-01-16 | 16.03 | $0.70 | 93009 |
| 2024-01-15 | 15.80 | $0.70 | 22078 |
| 2024-01-12 | 15.55 | $0.70 | 64350 |
| 2024-01-11 | 15.29 | $0.72 | 80125 |
| 2024-01-10 | 15.01 | $0.71 | 36758 |
| 2024-01-09 | 14.92 | $0.73 | 48000 |
| 2024-01-08 | 15.23 | $0.74 | 116657 |
| 2024-01-05 | 15.56 | $0.74 | 66500 |
| 2024-01-04 | 16.12 | $0.72 | 94425 |
| 2024-01-03 | 16.71 | $0.75 | 69947 |
| 2024-01-02 | 16.85 | $0.75 | 33657 |
| 2023-12-29 | 17.64 | $0.75 | 101702 |
| 2023-12-28 | 18.47 | $0.72 | 5000 |
| 2023-12-27 | 19.35 | $0.73 | 207507 |
| 2023-12-22 | 19.79 | $0.71 | 66225 |
| 2023-12-21 | 19.72 | $0.72 | 37050 |
| 2023-12-20 | 20.05 | $0.71 | 5500 |
| 2023-12-19 | 19.43 | $0.72 | 116500 |
| 2023-12-18 | 18.79 | $0.71 | 40585 |
| 2023-12-15 | 18.11 | $0.73 | 500 |
| 2023-12-14 | 17.75 | $0.72 | — |
| 2023-12-13 | 17.05 | $0.72 | 4000 |
| 2023-12-12 | 16.31 | $0.72 | 49500 |
| 2023-12-11 | 15.54 | $0.74 | 23156 |
| 2023-12-08 | 15.47 | $0.76 | 217500 |
| 2023-12-07 | 15.40 | $0.75 | 111000 |
| 2023-12-06 | 15.02 | $0.75 | 354735 |
| 2023-12-05 | 14.63 | $0.76 | 280900 |
| 2023-12-04 | 14.61 | $0.78 | 116670 |
| 2023-12-01 | 14.81 | $0.77 | 89193 |
| 2023-11-30 | 14.73 | $0.78 | 40510 |
| 2023-11-29 | 14.86 | $0.77 | 83660 |
| 2023-11-28 | 14.72 | $0.79 | 47800 |
| 2023-11-27 | 15.00 | $0.78 | 104000 |
| 2023-11-24 | 15.02 | $0.79 | 90383 |
| 2023-11-23 | 15.25 | $0.79 | — |
| 2023-11-22 | 15.50 | $0.79 | 10000 |
| 2023-11-21 | 15.76 | $0.79 | 126230 |
| 2023-11-20 | 16.03 | $0.80 | 36250 |
| 2023-11-17 | 16.52 | $0.80 | 154200 |
| 2023-11-16 | 17.03 | $0.78 | 256072 |
| 2023-11-15 | 17.35 | $0.78 | 298675 |
| 2023-11-14 | 17.68 | $0.80 | 138800 |
| 2023-11-13 | 18.04 | $0.80 | 70528 |
| 2023-11-10 | 18.20 | $0.79 | 104600 |
| 2023-11-09 | 18.37 | $0.79 | 14000 |
| 2023-11-08 | 18.70 | $0.79 | 58650 |
| 2023-11-07 | 19.05 | $0.80 | 22200 |
| 2023-11-06 | 19.86 | $0.84 | 11001 |
| 2023-11-03 | 20.39 | $0.86 | 4510 |
| 2023-11-02 | 20.52 | $0.88 | 44001 |
| 2023-11-01 | 20.67 | $0.84 | 11000 |
| 2023-10-31 | 21.46 | $0.82 | 30000 |
| 2023-10-30 | 22.51 | $0.82 | 308273 |
| 2023-10-27 | 23.61 | $0.78 | 15745 |
| 2023-10-26 | 24.39 | $0.79 | 85001 |
| 2023-10-25 | 25.20 | $0.79 | 68000 |
| 2023-10-24 | 26.06 | $0.80 | 323261 |
| 2023-10-23 | 26.96 | $0.87 | 29200 |
| 2023-10-20 | 27.35 | $0.87 | 32251 |
| 2023-10-19 | 27.75 | $0.90 | 60010 |
| 2023-10-18 | 28.18 | $0.90 | 39600 |
| 2023-10-17 | 27.93 | $0.92 | 71550 |
| 2023-10-16 | 27.13 | $0.92 | 82900 |
| 2023-10-13 | 26.40 | $0.91 | 26500 |
| 2023-10-12 | 25.75 | $0.89 | 49500 |
| 2023-10-11 | 25.31 | $0.87 | 2500 |
| 2023-10-10 | 25.11 | $0.88 | 10955 |
| 2023-10-06 | 24.90 | $0.84 | 53350 |
| 2023-10-05 | 24.82 | $0.83 | 1900 |
| 2023-10-04 | 25.34 | $0.84 | 93000 |
| 2023-10-03 | 25.90 | $0.86 | 99222 |
| 2023-10-02 | 26.02 | $0.88 | 44196 |
| 2023-09-29 | 25.33 | $0.90 | 59050 |
| 2023-09-28 | 24.61 | $0.91 | 98307 |
| 2023-09-27 | 23.85 | $0.88 | 31301 |
| 2023-09-26 | 23.29 | $0.89 | 306601 |
| 2023-09-25 | 22.15 | $0.90 | 304500 |
| 2023-09-22 | 20.66 | $0.89 | 47100 |
| 2023-09-21 | 19.29 | $0.88 | 199295 |
| 2023-09-20 | 17.85 | $0.85 | 70000 |
| 2023-09-19 | 17.47 | $0.85 | 114500 |
| 2023-09-18 | 17.06 | $0.83 | 94222 |
| 2023-09-15 | 16.63 | $0.85 | 12500 |
| 2023-09-14 | 16.55 | $0.84 | 21000 |
| 2023-09-13 | 16.47 | $0.85 | 75794 |
| 2023-09-12 | 16.11 | $0.85 | 135000 |
| 2023-09-11 | 16.10 | $0.83 | 22100 |
| 2023-09-08 | 16.75 | $0.81 | 71220 |
| 2023-09-07 | 17.44 | $0.82 | 20000 |
| 2023-09-06 | 17.62 | $0.82 | 35500 |
| 2023-09-05 | 17.81 | $0.82 | 118801 |
| 2023-09-01 | 18.46 | $0.81 | 104700 |
| 2023-08-31 | 18.87 | $0.81 | 49800 |
| 2023-08-30 | 19.30 | $0.81 | 24384 |
| 2023-08-29 | 19.97 | $0.82 | 80500 |
| 2023-08-28 | 20.68 | $0.81 | 250810 |
| 2023-08-25 | 21.66 | $0.81 | 84865 |
| 2023-08-24 | 22.67 | $0.80 | 33601 |
| 2023-08-23 | 23.74 | $0.81 | 18500 |
| 2023-08-22 | 24.63 | $0.81 | 35500 |
| 2023-08-21 | 25.57 | $0.81 | 71985 |
| 2023-08-18 | 26.56 | $0.82 | 12000 |
| 2023-08-17 | 27.15 | $0.83 | 117231 |
| 2023-08-16 | 27.77 | $0.81 | 45100 |
| 2023-08-15 | 28.20 | $0.83 | 50500 |
| 2023-08-14 | 28.65 | $0.83 | 9500 |
| 2023-08-11 | 28.67 | $0.86 | 58000 |
| 2023-08-10 | 28.68 | $0.85 | 193548 |
| 2023-08-09 | 28.83 | $0.82 | 87500 |
| 2023-08-08 | 29.25 | $0.82 | 41000 |
| 2023-08-04 | 29.84 | $0.82 | 32700 |
| 2023-08-03 | 30.25 | $0.83 | 107804 |
| 2023-08-02 | 30.47 | $0.85 | 158500 |
| 2023-08-01 | 30.49 | $0.85 | 75651 |
| 2023-07-31 | 30.52 | $0.85 | 5001 |
| 2023-07-28 | 30.12 | $0.84 | 143431 |
| 2023-07-27 | 29.91 | $0.79 | 33300 |
| 2023-07-26 | 30.43 | $0.79 | 23500 |
| 2023-07-25 | 30.51 | $0.79 | 169234 |
| 2023-07-24 | 30.60 | $0.80 | 55500 |
| 2023-07-21 | 30.96 | $0.82 | 1.3M |
| 2023-07-20 | 31.11 | $0.83 | 106525 |
| 2023-07-19 | 30.80 | $0.82 | 109000 |
| 2023-07-18 | 30.47 | $0.84 | 39800 |
| 2023-07-17 | 30.13 | $0.84 | 5225 |
| 2023-07-14 | 29.31 | $0.86 | 21500 |
| 2023-07-13 | 27.96 | $0.85 | 44650 |
| 2023-07-12 | 26.28 | $0.87 | 90390 |
| 2023-07-11 | 24.52 | $0.83 | 55500 |
| 2023-07-10 | 23.18 | $0.81 | 61270 |
| 2023-07-07 | 21.96 | $0.82 | 165500 |
| 2023-07-06 | 20.12 | $0.82 | 345031 |
| 2023-07-05 | 18.18 | $0.83 | 255350 |
| 2023-07-04 | 16.13 | $0.83 | 192900 |
| 2023-06-30 | 14.40 | $0.80 | 124485 |
| 2023-06-29 | 12.90 | $0.74 | 2001 |
| 2023-06-28 | 12.01 | $0.74 | 47000 |
| 2023-06-27 | 11.24 | $0.73 | 30523 |
| 2023-06-26 | 10.44 | $0.74 | 547588 |
| 2023-06-23 | 9.59 | $0.68 | 183094 |
| 2023-06-22 | 9.21 | $0.68 | 54000 |
| 2023-06-21 | 9.45 | $0.68 | 181790 |
| 2023-06-20 | 9.71 | $0.69 | 309000 |
| 2023-06-19 | 9.72 | $0.71 | 16390 |
| 2023-06-16 | 9.48 | $0.69 | 111050 |
| 2023-06-15 | 9.65 | $0.70 | 24500 |
| 2023-06-14 | 9.83 | $0.70 | 57000 |
| 2023-06-13 | 9.76 | $0.68 | 57290 |
| 2023-06-12 | 9.91 | $0.68 | 155200 |
| 2023-06-09 | 9.81 | $0.68 | 549507 |
| 2023-06-08 | 9.90 | $0.69 | 3000 |
| 2023-06-07 | 9.20 | $0.70 | 266944 |
| 2023-06-06 | 8.46 | $0.68 | 52950 |
| 2023-06-05 | 8.74 | $0.67 | 7650 |
| 2023-06-02 | 8.72 | $0.66 | 24000 |
| 2023-06-01 | 8.70 | $0.67 | 10350 |
| 2023-05-31 | 8.37 | $0.67 | 59720 |
| 2023-05-30 | 8.26 | $0.68 | 21500 |
| 2023-05-29 | 8.14 | $0.68 | — |
| 2023-05-26 | 8.54 | $0.68 | 2500 |
| 2023-05-25 | 8.96 | $0.66 | 59510 |
| 2023-05-24 | 8.48 | $0.66 | 71994 |
| 2023-05-23 | 8.22 | $0.69 | 7200 |
| 2023-05-19 | 8.22 | $0.69 | 12230 |
| 2023-05-18 | 8.50 | $0.66 | 15000 |
| 2023-05-17 | 8.48 | $0.66 | 82664 |
| 2023-05-16 | 8.45 | $0.68 | 73000 |
| 2023-05-15 | 8.70 | $0.69 | 10530 |
| 2023-05-12 | 9.07 | $0.68 | 2500 |
| 2023-05-11 | 9.34 | $0.68 | 17225 |
| 2023-05-10 | 9.63 | $0.69 | 32500 |
| 2023-05-09 | 9.93 | $0.68 | 77000 |
| 2023-05-08 | 10.25 | $0.68 | 5500 |
| 2023-05-05 | 10.31 | $0.70 | 9300 |
| 2023-05-04 | 10.38 | $0.67 | 63320 |
| 2023-05-03 | 9.89 | $0.68 | 25400 |
| 2023-05-02 | 9.81 | $0.72 | 22603 |
| 2023-05-01 | 9.96 | $0.70 | 72550 |
| 2023-04-28 | 10.32 | $0.70 | 17500 |
| 2023-04-27 | 10.75 | $0.70 | 147392 |
| 2023-04-26 | 10.92 | $0.69 | 80000 |
| 2023-04-25 | 10.78 | $0.69 | 942 |
| 2023-04-24 | 10.89 | $0.69 | 21878 |
| 2023-04-21 | 11.00 | $0.69 | 1500 |
| 2023-04-20 | 11.52 | $0.69 | 20400 |
| 2023-04-19 | 12.07 | $0.67 | 51770 |
| 2023-04-18 | 12.65 | $0.72 | 193307 |
| 2023-04-17 | 13.26 | $0.70 | 131100 |
| 2023-04-14 | 13.51 | $0.71 | 59986 |
| 2023-04-13 | 13.90 | $0.70 | 19000 |
| 2023-04-12 | 14.30 | $0.70 | 92000 |
| 2023-04-11 | 14.73 | $0.70 | 25000 |
| 2023-04-10 | 15.34 | $0.69 | 9450 |
| 2023-04-06 | 15.97 | $0.70 | 18010 |
| 2023-04-05 | 16.38 | $0.70 | 6500 |
| 2023-04-04 | 17.04 | $0.71 | 30100 |
| 2023-04-03 | 17.91 | $0.70 | 45133 |
| 2023-03-31 | 18.64 | $0.72 | 89500 |
| 2023-03-30 | 19.41 | $0.72 | 4122 |
| 2023-03-29 | 19.99 | $0.70 | 19500 |
| 2023-03-28 | 20.59 | $0.69 | 10270 |
| 2023-03-27 | 20.46 | $0.68 | 6500 |
| 2023-03-24 | 20.31 | $0.70 | 42750 |
| 2023-03-23 | 20.33 | $0.69 | 118100 |
| 2023-03-22 | 20.09 | $0.69 | 49100 |
| 2023-03-21 | 20.18 | $0.69 | 78171 |
| 2023-03-20 | 20.27 | $0.72 | 149680 |
| 2023-03-17 | 20.36 | $0.70 | 118503 |
| 2023-03-16 | 19.96 | $0.70 | 21100 |
| 2023-03-15 | 20.03 | $0.71 | 321285 |
| 2023-03-14 | 20.11 | $0.72 | 19500 |
| 2023-03-13 | 21.12 | $0.71 | 35920 |
| 2023-03-10 | 22.18 | $0.75 | 111875 |
| 2023-03-09 | 22.50 | $0.76 | 209326 |
| 2023-03-08 | 22.85 | $0.76 | 79893 |
| 2023-03-07 | 22.60 | $0.76 | 64116 |
| 2023-03-06 | 22.53 | $0.76 | 76034 |
| 2023-03-03 | 22.46 | $0.77 | 38015 |
| 2023-03-02 | 22.38 | $0.77 | 39320 |
| 2023-03-01 | 22.30 | $0.79 | 30500 |
| 2023-02-28 | 22.21 | $0.78 | 109600 |
| 2023-02-27 | 21.86 | $0.77 | 203000 |
| 2023-02-24 | 21.50 | $0.76 | 3.6M |
| 2023-02-23 | 21.11 | $0.80 | 817497 |
| 2023-02-22 | 20.70 | $0.74 | 156630 |
| 2023-02-21 | 21.77 | $0.75 | 128012 |
| 2023-02-17 | 22.44 | $0.78 | 73415 |
| 2023-02-16 | 23.14 | $0.78 | 68832 |
| 2023-02-15 | 23.34 | $0.79 | 43500 |
| 2023-02-14 | 23.26 | $0.79 | 44742 |
| 2023-02-13 | 23.18 | $0.79 | 174100 |
| 2023-02-10 | 23.09 | $0.77 | 197010 |
| 2023-02-09 | 23.34 | $0.74 | 173000 |
| 2023-02-08 | 23.60 | $0.77 | 213580 |
| 2023-02-07 | 23.35 | $0.76 | 35370 |
| 2023-02-06 | 23.08 | $0.75 | 57092 |
| 2023-02-03 | 22.80 | $0.75 | 18161 |
| 2023-02-02 | 22.80 | $0.75 | 116955 |
| 2023-02-01 | 22.80 | $0.76 | 111706 |
| 2023-01-31 | 22.95 | $0.77 | 5642 |
| 2023-01-30 | 22.64 | $0.78 | 89710 |
| 2023-01-27 | 22.31 | $0.78 | 47582 |
| 2023-01-26 | 21.96 | $0.78 | 86305 |
| 2023-01-25 | 21.59 | $0.78 | 108453 |
| 2023-01-24 | 21.20 | $0.78 | 48943 |
| 2023-01-23 | 20.79 | $0.78 | 274803 |
| 2023-01-20 | 20.17 | $0.77 | 283100 |
| 2023-01-19 | 19.52 | $0.80 | 131847 |
| 2023-01-18 | 18.65 | $0.81 | 607827 |
| 2023-01-17 | 17.54 | $0.77 | 152208 |
| 2023-01-16 | 16.93 | $0.78 | 166870 |
| 2023-01-13 | 16.28 | $0.77 | 324434 |
| 2023-01-12 | 16.15 | $0.75 | 51935 |
| 2023-01-11 | 15.83 | $0.76 | 48436 |
| 2023-01-10 | 15.31 | $0.78 | 16205 |
| 2023-01-09 | 14.76 | $0.76 | 227900 |
| 2023-01-06 | 14.02 | $0.75 | 75231 |
| 2023-01-05 | 13.76 | $0.76 | 58431 |
| 2023-01-04 | 13.49 | $0.75 | 102164 |
| 2023-01-03 | 13.20 | $0.76 | 223647 |
| 2022-12-30 | 12.74 | $0.80 | 81340 |
| 2022-12-29 | 12.69 | $0.77 | 14125 |
| 2022-12-28 | 13.29 | $0.77 | 81838 |
| 2022-12-23 | 13.92 | $0.75 | 341495 |
| 2022-12-22 | 14.44 | $0.77 | 220705 |
| 2022-12-21 | 14.84 | $0.77 | 70805 |
| 2022-12-20 | 15.03 | $0.76 | 16006 |
| 2022-12-19 | 15.23 | $0.77 | 52523 |
| 2022-12-16 | 15.45 | $0.78 | 49485 |
| 2022-12-15 | 15.94 | $0.80 | 70702 |
| 2022-12-14 | 16.47 | $0.84 | 295695 |
| 2022-12-13 | 17.02 | $0.81 | 104436 |
| 2022-12-12 | 17.15 | $0.80 | 129748 |
| 2022-12-09 | 17.40 | $0.82 | 178900 |
| 2022-12-08 | 17.79 | $0.80 | 608512 |
| 2022-12-07 | 18.19 | $0.82 | 149532 |
| 2022-12-06 | 18.85 | $0.83 | 12200 |
| 2022-12-05 | 19.66 | $0.85 | 91754 |
| 2022-12-02 | 20.64 | $0.88 | 226562 |
| 2022-12-01 | 21.42 | $0.87 | 79765 |
| 2022-11-30 | 22.47 | $0.87 | 199430 |
| 2022-11-29 | 23.61 | $0.83 | 95867 |
| 2022-11-28 | 24.30 | $0.82 | 32798 |
| 2022-11-25 | 25.03 | $0.85 | 197231 |
| 2022-11-24 | 26.24 | $0.85 | 65971 |
| 2022-11-23 | 27.13 | $0.85 | 55266 |
| 2022-11-22 | 28.42 | $0.86 | 109136 |
| 2022-11-21 | 29.81 | $0.88 | 329197 |
| 2022-11-18 | 31.36 | $0.89 | 238176 |
| 2022-11-17 | 32.99 | $0.90 | 174079 |
| 2022-11-16 | 33.98 | $0.91 | 215563 |
| 2022-11-15 | 34.58 | $0.91 | 139698 |
| 2022-11-14 | 35.36 | $0.90 | 188766 |
| 2022-11-11 | 36.17 | $0.89 | 356340 |
| 2022-11-10 | 36.59 | $0.90 | 117690 |
| 2022-11-09 | 36.87 | $0.90 | 256812 |
| 2022-11-08 | 37.17 | $0.92 | 558017 |
| 2022-11-07 | 37.03 | $0.98 | 283082 |
| 2022-11-04 | 35.61 | $1.02 | 429114 |
| 2022-11-03 | 34.12 | $0.98 | 468289 |
| 2022-11-02 | 32.55 | $0.97 | 280755 |
| 2022-11-01 | 31.18 | $0.90 | 212774 |
| 2022-10-31 | 29.95 | $0.90 | 298490 |
| 2022-10-28 | 28.65 | $0.87 | 68412 |
| 2022-10-27 | 27.90 | $0.88 | 192880 |
| 2022-10-26 | 27.12 | $0.86 | 351189 |
| 2022-10-25 | 26.54 | $0.80 | 128550 |
| 2022-10-24 | 26.55 | $0.78 | 135225 |
| 2022-10-21 | 26.67 | $0.76 | 335402 |
| 2022-10-20 | 26.93 | $0.74 | 192850 |
| 2022-10-19 | 27.59 | $0.74 | 179000 |
| 2022-10-18 | 28.28 | $0.76 | 79200 |
| 2022-10-17 | 28.83 | $0.75 | 316000 |
| 2022-10-14 | 29.41 | $0.72 | 73542 |
| 2022-10-13 | 30.92 | $0.73 | 20995 |
| 2022-10-12 | 32.42 | $0.73 | 21994 |
| 2022-10-11 | 34.01 | $0.73 | 46822 |
| 2022-10-07 | 35.67 | $0.74 | 151100 |
| 2022-10-06 | 37.28 | $0.71 | 65815 |
| 2022-10-05 | 39.17 | $0.71 | 139490 |
| 2022-10-04 | 41.17 | $0.72 | 416787 |
| 2022-10-03 | 43.27 | $0.70 | 267014 |
| 2022-09-30 | 45.49 | $0.69 | 8300 |
| 2022-09-29 | 45.72 | $0.69 | 56000 |
| 2022-09-28 | 45.96 | $0.70 | 352022 |
| 2022-09-27 | 46.22 | $0.68 | 80550 |
| 2022-09-26 | 46.49 | $0.69 | 307143 |
| 2022-09-23 | 46.57 | $0.69 | 495535 |
| 2022-09-22 | 47.19 | $0.75 | 259444 |
| 2022-09-21 | 47.16 | $0.71 | 212564 |
| 2022-09-20 | 47.30 | $0.72 | 27568 |
| 2022-09-19 | 47.21 | $0.73 | 107750 |
| 2022-09-16 | 47.12 | $0.71 | 95277 |
| 2022-09-15 | 47.10 | $0.72 | 658802 |
| 2022-09-14 | 47.08 | $0.72 | 400726 |
| 2022-09-13 | 47.06 | $0.72 | 165512 |
| 2022-09-12 | 47.04 | $0.72 | 338162 |
| 2022-09-09 | 47.02 | $0.72 | 535635 |
| 2022-09-08 | 47.09 | $0.71 | 110280 |
| 2022-09-07 | 47.20 | $0.72 | 128051 |
| 2022-09-06 | 47.32 | $0.71 | 299158 |
| 2022-09-02 | 47.44 | $0.71 | 78600 |
| 2022-09-01 | 47.57 | $0.72 | 255513 |
| 2022-08-31 | 47.76 | $0.73 | 329878 |
| 2022-08-30 | 47.61 | $0.74 | 90275 |
| 2022-08-29 | 47.49 | $0.74 | 250062 |
| 2022-08-26 | 47.36 | $0.73 | 141450 |
| 2022-08-25 | 47.37 | $0.75 | 230500 |
| 2022-08-24 | 46.98 | $0.74 | 149559 |
| 2022-08-23 | 46.60 | $0.75 | 357733 |
| 2022-08-22 | 46.24 | $0.72 | 193775 |
| 2022-08-19 | 45.86 | $0.71 | 99254 |
| 2022-08-18 | 45.54 | $0.71 | 318364 |
| 2022-08-17 | 45.20 | $0.74 | 105515 |
| 2022-08-16 | 44.51 | $0.75 | 93043 |
| 2022-08-15 | 43.66 | $0.73 | 168269 |
| 2022-08-12 | 42.79 | $0.73 | 102210 |
| 2022-08-11 | 41.56 | $0.79 | 284235 |
| 2022-08-10 | 40.25 | $0.70 | 175700 |
| 2022-08-09 | 39.04 | $0.70 | 255700 |
| 2022-08-08 | 37.76 | $0.75 | 57648 |
| 2022-08-05 | 36.46 | $0.70 | 755381 |
| 2022-08-04 | 35.19 | $0.69 | 1.2M |
| 2022-08-03 | 33.84 | $0.75 | 362618 |
| 2022-08-02 | 32.06 | $0.80 | 645485 |
| 2022-07-29 | 29.79 | $0.78 | 1.0M |
| 2022-07-28 | 27.31 | $0.82 | 913666 |
| 2022-07-27 | 24.31 | $0.87 | 417447 |
| 2022-07-26 | 21.26 | $0.82 | 580355 |
| 2022-07-25 | 18.11 | $0.79 | 469539 |
| 2022-07-22 | 14.81 | $0.76 | 854959 |
| 2022-07-21 | 11.36 | $0.73 | 1.1M |
| 2022-07-20 | 7.77 | $0.67 | 201042 |
| 2022-07-19 | 4.07 | $0.64 | 244452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected