Is Coelacanth Energy Inc. (CEIEF) a Buy, Sell, or Hold?
OTC : CEIEF
Coelacanth Energy Inc. — Stock Chart
$0.555 USD
-$0.01 (-2.37%)
- Volume
- 27.75K
- Average Volume
- 30.73K
- Market Capitalization
- $295.55M
- P/E Ratio
- -117.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
CEIEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.56 | $0.56 | -0.79% | 192.75K |
| 2026-07-22 | $0.56 | $0.56 | 0.00% | 860 |
| 2026-07-21 | $0.57 | $0.57 | 0.45% | 7750 |
| 2026-07-20 | $0.56 | $0.56 | 0.00% | 30000 |
| 2026-07-17 | $0.56 | $0.56 | 0.00% | 30000 |
| 2026-07-16 | $0.56 | $0.55 | -1.67% | 97250 |
| 2026-07-15 | $0.55 | $0.55 | 0.00% | 4000 |
| 2026-07-14 | $0.56 | $0.56 | -0.07% | 15500 |
| 2026-07-13 | $0.57 | $0.57 | 0.00% | - |
| 2026-07-10 | $0.57 | $0.57 | 0.00% | 4000 |
| 2026-07-09 | $0.57 | $0.57 | 0.02% | 416.77K |
| 2026-07-08 | $0.56 | $0.56 | 0.00% | - |
| 2026-07-07 | $0.57 | $0.56 | -1.87% | 5500 |
| 2026-07-06 | $0.56 | $0.56 | 0.00% | 3000 |
| 2026-07-02 | $0.57 | $0.57 | 0.60% | 21589 |
| 2026-07-01 | $0.55 | $0.57 | 2.70% | 2000 |
| 2026-06-30 | $0.58 | $0.58 | 0.00% | 33589 |
| 2026-06-29 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-06-26 | $0.55 | $0.57 | 2.17% | 6751 |
| 2026-06-25 | $0.57 | $0.57 | -1.38% | 19500 |
| 2026-06-24 | $0.56 | $0.57 | 2.44% | 12800 |
| 2026-06-23 | $0.57 | $0.57 | 0.00% | 8592 |
| 2026-06-22 | $0.58 | $0.58 | 0.39% | 51750 |
| 2026-06-18 | $0.58 | $0.59 | 2.28% | 91550 |
| 2026-06-17 | $0.58 | $0.59 | 1.53% | 35334 |
| 2026-06-16 | $0.58 | $0.60 | 3.04% | 35334 |
| 2026-06-15 | $0.59 | $0.59 | 0.63% | 50000 |
| 2026-06-12 | $0.60 | $0.60 | 0.00% | 1600 |
| 2026-06-11 | $0.60 | $0.60 | 0.00% | 1600 |
| 2026-06-10 | $0.60 | $0.60 | 0.00% | 1600 |
| 2026-06-09 | $0.60 | $0.60 | 0.00% | 1600 |
| 2026-06-08 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-05 | $0.60 | $0.60 | 0.00% | 32600 |
| 2026-06-04 | $0.63 | $0.63 | -0.06% | 100.55K |
| 2026-06-03 | $0.63 | $0.63 | 0.29% | 113.39K |
| 2026-06-02 | $0.63 | $0.63 | 0.58% | 22904 |
| 2026-06-01 | $0.63 | $0.63 | 0.00% | 51579 |
| 2026-05-29 | $0.63 | $0.62 | -0.80% | 7000 |
| 2026-05-28 | $0.61 | $0.62 | 0.23% | 8750 |
| 2026-05-27 | $0.62 | $0.62 | 0.00% | 781 |
| 2026-05-26 | $0.62 | $0.62 | 0.00% | 781 |
| 2026-05-22 | $0.62 | $0.62 | 0.00% | 4500 |
| 2026-05-21 | $0.61 | $0.61 | 0.00% | 15763 |
| 2026-05-20 | $0.61 | $0.61 | -0.07% | 57924 |
| 2026-05-19 | $0.60 | $0.60 | 0.00% | 44141 |
| 2026-05-18 | $0.59 | $0.59 | 0.00% | 6000 |
| 2026-05-15 | $0.59 | $0.59 | 0.00% | 22502 |
| 2026-05-14 | $0.60 | $0.60 | 0.00% | 6000 |
| 2026-05-13 | $0.60 | $0.60 | 0.00% | 6000 |
| 2026-05-12 | $0.60 | $0.60 | 0.00% | 28232 |
| 2026-05-11 | $0.62 | $0.62 | 0.00% | 6000 |
| 2026-05-08 | $0.61 | $0.62 | 0.41% | 14000 |
| 2026-05-07 | $0.63 | $0.63 | 0.00% | 4742 |
| 2026-05-06 | $0.61 | $0.61 | 0.00% | 2000 |
| 2026-05-05 | $0.61 | $0.63 | 3.45% | 4300 |
| 2026-05-04 | $0.63 | $0.64 | 1.30% | 32750 |
| 2026-05-01 | $0.62 | $0.62 | -1.28% | 28425 |
| 2026-04-30 | $0.61 | $0.63 | 2.94% | 22500 |
| 2026-04-29 | $0.61 | $0.61 | -0.13% | 45054 |
| 2026-04-28 | $0.60 | $0.61 | 1.37% | 34000 |
| 2026-04-27 | $0.58 | $0.61 | 3.79% | 47395 |
| 2026-04-24 | $0.61 | $0.60 | -1.74% | 49300 |
| 2026-04-23 | $0.59 | $0.59 | 0.08% | 96482 |
| 2026-04-22 | $0.60 | $0.61 | 1.52% | 112.3K |
| 2026-04-21 | $0.60 | $0.61 | 2.18% | 436.11K |
| 2026-04-20 | $0.60 | $0.60 | -1.30% | 61890 |
| 2026-04-17 | $0.61 | $0.60 | -1.64% | 16000 |
| 2026-04-16 | $0.63 | $0.63 | 0.00% | 10500 |
| 2026-04-15 | $0.66 | $0.66 | -0.06% | 71000 |
| 2026-04-14 | $0.67 | $0.67 | 0.59% | 12338 |
| 2026-04-13 | $0.67 | $0.67 | 0.00% | 3054 |
| 2026-04-10 | $0.67 | $0.67 | 0.00% | 6418 |
| 2026-04-09 | $0.64 | $0.65 | 1.62% | 6700 |
| 2026-04-08 | $0.67 | $0.67 | 0.36% | 22454 |
| 2026-04-07 | $0.65 | $0.65 | 0.00% | 1000 |
| 2026-04-06 | $0.64 | $0.65 | 2.05% | 1150 |
| 2026-04-02 | $0.62 | $0.63 | 0.81% | 55126 |
| 2026-04-01 | $0.61 | $0.61 | 0.00% | 2750 |
| 2026-03-31 | $0.62 | $0.61 | -1.27% | 9287 |
| 2026-03-30 | $0.62 | $0.61 | -1.49% | 8200 |
| 2026-03-27 | $0.62 | $0.62 | -0.39% | 10001 |
| 2026-03-26 | $0.62 | $0.62 | 0.00% | 2750 |
| 2026-03-25 | $0.63 | $0.63 | 0.00% | 3500 |
| 2026-03-24 | $0.63 | $0.63 | -0.13% | 7200 |
| 2026-03-23 | $0.62 | $0.62 | -0.16% | 10664 |
| 2026-03-20 | $0.64 | $0.64 | -0.56% | 33250 |
| 2026-03-19 | $0.62 | $0.63 | 1.61% | 47788 |
| 2026-03-18 | $0.62 | $0.61 | -0.50% | 18038 |
| 2026-03-17 | $0.61 | $0.63 | 1.89% | 92000 |
| 2026-03-16 | $0.62 | $0.61 | -1.60% | 150.45K |