Is Coelacanth Energy Inc. (CEIEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coelacanth Energy Inc. (CEIEF) research center and poll results.
OTC : CEIEF
Coelacanth Energy Inc. — Technical Indicators
$0.555 USD
-$0.01 (-2.37%)
- Volume
- 27.75K
- Average Volume
- 30.73K
- Market Capitalization
- $295.55M
- P/E Ratio
- -117.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.56
2026-07-23
Close Price
$0.56
Vol: 192750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
0.58
Maximum
0.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.56 | $0.56 | 192750 |
| 2026-07-22 | 0.56 | $0.56 | 860 |
| 2026-07-21 | 0.56 | $0.57 | 7750 |
| 2026-07-20 | 0.57 | $0.56 | 30000 |
| 2026-07-17 | 0.57 | $0.56 | 30000 |
| 2026-07-16 | 0.57 | $0.55 | 97250 |
| 2026-07-15 | 0.57 | $0.55 | 4000 |
| 2026-07-14 | 0.57 | $0.56 | 15500 |
| 2026-07-13 | 0.57 | $0.57 | — |
| 2026-07-10 | 0.58 | $0.57 | 4000 |
| 2026-07-09 | 0.58 | $0.57 | 416773 |
| 2026-07-08 | 0.58 | $0.56 | — |
| 2026-07-07 | 0.58 | $0.56 | 5500 |
| 2026-07-06 | 0.58 | $0.56 | 3000 |
| 2026-07-02 | 0.59 | $0.57 | 21589 |
| 2026-07-01 | 0.59 | $0.57 | 2000 |
| 2026-06-30 | 0.59 | $0.58 | 33589 |
| 2026-06-29 | 0.60 | $0.56 | 1000 |
| 2026-06-26 | 0.60 | $0.57 | 6751 |
| 2026-06-25 | 0.60 | $0.57 | 19500 |
| 2026-06-24 | 0.60 | $0.57 | 12800 |
| 2026-06-23 | 0.61 | $0.57 | 8592 |
| 2026-06-22 | 0.61 | $0.58 | 51750 |
| 2026-06-18 | 0.61 | $0.59 | 91550 |
| 2026-06-17 | 0.61 | $0.59 | 35334 |
| 2026-06-16 | 0.61 | $0.60 | 35334 |
| 2026-06-15 | 0.61 | $0.59 | 50000 |
| 2026-06-12 | 0.61 | $0.60 | 1600 |
| 2026-06-11 | 0.61 | $0.60 | 1600 |
| 2026-06-10 | 0.61 | $0.60 | 1600 |
| 2026-06-09 | 0.61 | $0.60 | 1600 |
| 2026-06-08 | 0.61 | $0.60 | — |
| 2026-06-05 | 0.61 | $0.60 | 32600 |
| 2026-06-04 | 0.61 | $0.63 | 100547 |
| 2026-06-03 | 0.61 | $0.63 | 113386 |
| 2026-06-02 | 0.61 | $0.63 | 22904 |
| 2026-06-01 | 0.61 | $0.63 | 51579 |
| 2026-05-29 | 0.61 | $0.62 | 7000 |
| 2026-05-28 | 0.61 | $0.62 | 8750 |
| 2026-05-27 | 0.61 | $0.62 | 781 |
| 2026-05-26 | 0.61 | $0.62 | 781 |
| 2026-05-22 | 0.61 | $0.62 | 4500 |
| 2026-05-21 | 0.61 | $0.61 | 15763 |
| 2026-05-20 | 0.61 | $0.61 | 57924 |
| 2026-05-19 | 0.61 | $0.60 | 44141 |
| 2026-05-18 | 0.61 | $0.59 | 6000 |
| 2026-05-15 | 0.61 | $0.59 | 22502 |
| 2026-05-14 | 0.61 | $0.60 | 6000 |
| 2026-05-13 | 0.61 | $0.60 | 6000 |
| 2026-05-12 | 0.62 | $0.60 | 28232 |
| 2026-05-11 | 0.62 | $0.62 | 6000 |
| 2026-05-08 | 0.62 | $0.62 | 14000 |
| 2026-05-07 | 0.62 | $0.63 | 4742 |
| 2026-05-06 | 0.63 | $0.61 | 2000 |
| 2026-05-05 | 0.63 | $0.63 | 4300 |
| 2026-05-04 | 0.63 | $0.64 | 32750 |
| 2026-05-01 | 0.63 | $0.62 | 28425 |
| 2026-04-30 | 0.63 | $0.63 | 22500 |
| 2026-04-29 | 0.63 | $0.61 | 45054 |
| 2026-04-28 | 0.63 | $0.61 | 34000 |
| 2026-04-27 | 0.63 | $0.61 | 47395 |
| 2026-04-24 | 0.63 | $0.60 | 49300 |
| 2026-04-23 | 0.63 | $0.59 | 96482 |
| 2026-04-22 | 0.63 | $0.61 | 112297 |
| 2026-04-21 | 0.63 | $0.61 | 436111 |
| 2026-04-20 | 0.63 | $0.60 | 61890 |
| 2026-04-17 | 0.64 | $0.60 | 16000 |
| 2026-04-16 | 0.64 | $0.63 | 10500 |
| 2026-04-15 | 0.64 | $0.66 | 71000 |
| 2026-04-14 | 0.64 | $0.67 | 12338 |
| 2026-04-13 | 0.63 | $0.67 | 3054 |
| 2026-04-10 | 0.63 | $0.67 | 6418 |
| 2026-04-09 | 0.63 | $0.65 | 6700 |
| 2026-04-08 | 0.63 | $0.67 | 22454 |
| 2026-04-07 | 0.62 | $0.65 | 1000 |
| 2026-04-06 | 0.62 | $0.65 | 1150 |
| 2026-04-02 | 0.62 | $0.63 | 55126 |
| 2026-04-01 | 0.62 | $0.61 | 2750 |
| 2026-03-31 | 0.62 | $0.61 | 9287 |
| 2026-03-30 | 0.62 | $0.61 | 8200 |
| 2026-03-27 | 0.62 | $0.62 | 10001 |
| 2026-03-26 | 0.62 | $0.62 | 2750 |
| 2026-03-25 | 0.62 | $0.63 | 3500 |
| 2026-03-24 | 0.62 | $0.63 | 7200 |
| 2026-03-23 | 0.62 | $0.62 | 10664 |
| 2026-03-20 | 0.62 | $0.64 | 33250 |
| 2026-03-19 | 0.62 | $0.63 | 47788 |
| 2026-03-18 | 0.61 | $0.61 | 18038 |
| 2026-03-17 | 0.62 | $0.63 | 92000 |
| 2026-03-16 | 0.62 | $0.61 | 150447 |
| 2026-03-13 | 0.62 | $0.62 | 253 |
| 2026-03-12 | 0.62 | $0.62 | 2525 |
| 2026-03-11 | 0.62 | $0.62 | 3500 |
| 2026-03-10 | 0.62 | $0.63 | 23214 |
| 2026-03-09 | 0.62 | $0.63 | 63382 |
| 2026-03-06 | 0.61 | $0.61 | 6000 |
| 2026-03-05 | 0.61 | $0.60 | 2400 |
| 2026-03-04 | 0.62 | $0.60 | 2400 |
| 2026-03-03 | 0.62 | $0.60 | 2400 |
| 2026-03-02 | 0.62 | $0.60 | 2400 |
| 2026-02-27 | 0.62 | $0.60 | 2400 |
| 2026-02-26 | 0.62 | $0.60 | 2400 |
| 2026-02-25 | 0.62 | $0.60 | 2445 |
| 2026-02-24 | 0.62 | $0.62 | 2400 |
| 2026-02-23 | 0.62 | $0.62 | 2400 |
| 2026-02-20 | 0.62 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | — |
| 2026-02-18 | 0.61 | $0.62 | 2980 |
| 2026-02-17 | 0.61 | $0.62 | — |
| 2026-02-13 | 0.61 | $0.62 | — |
| 2026-02-12 | 0.61 | $0.62 | — |
| 2026-02-11 | 0.61 | $0.62 | — |
| 2026-02-10 | 0.60 | $0.62 | 1850 |
| 2026-02-09 | 0.60 | $0.61 | — |
| 2026-02-06 | 0.60 | $0.61 | — |
| 2026-02-05 | 0.60 | $0.61 | 56000 |
| 2026-02-04 | 0.59 | $0.61 | 56000 |
| 2026-02-03 | 0.59 | $0.61 | 56000 |
| 2026-02-02 | 0.59 | $0.61 | — |
| 2026-01-30 | 0.59 | $0.61 | 500 |
| 2026-01-29 | 0.59 | $0.61 | 56000 |
| 2026-01-28 | 0.58 | $0.61 | 56000 |
| 2026-01-27 | 0.58 | $0.61 | 56000 |
| 2026-01-26 | 0.58 | $0.61 | 56000 |
| 2026-01-23 | 0.58 | $0.61 | 56000 |
| 2026-01-22 | 0.58 | $0.61 | 56000 |
| 2026-01-21 | 0.58 | $0.62 | 199000 |
| 2026-01-20 | 0.58 | $0.60 | 17500 |
| 2026-01-16 | 0.58 | $0.58 | 17500 |
| 2026-01-15 | 0.58 | $0.58 | 17500 |
| 2026-01-14 | 0.58 | $0.58 | 17500 |
| 2026-01-13 | 0.58 | $0.57 | 17500 |
| 2026-01-12 | 0.58 | $0.57 | 17702 |
| 2026-01-09 | 0.58 | $0.56 | 2000 |
| 2026-01-08 | 0.58 | $0.56 | 2000 |
| 2026-01-07 | 0.59 | $0.51 | 3000 |
| 2026-01-06 | 0.59 | $0.57 | 3000 |
| 2026-01-05 | 0.60 | $0.58 | 6700 |
| 2026-01-02 | 0.60 | $0.60 | 3000 |
| 2025-12-31 | 0.60 | $0.58 | 3000 |
| 2025-12-30 | 0.60 | $0.58 | 4670 |
| 2025-12-29 | 0.60 | $0.59 | 3000 |
| 2025-12-26 | 0.60 | $0.59 | 3000 |
| 2025-12-24 | 0.60 | $0.59 | — |
| 2025-12-23 | 0.60 | $0.59 | 3000 |
| 2025-12-22 | 0.60 | $0.59 | 3000 |
| 2025-12-19 | 0.60 | $0.59 | 3000 |
| 2025-12-18 | 0.60 | $0.59 | 6000 |
| 2025-12-17 | 0.60 | $0.60 | 5180 |
| 2025-12-16 | 0.60 | $0.59 | 3000 |
| 2025-12-15 | 0.60 | $0.59 | — |
| 2025-12-12 | 0.60 | $0.59 | — |
| 2025-12-11 | 0.60 | $0.59 | 30150 |
| 2025-12-10 | 0.60 | $0.62 | — |
| 2025-12-09 | 0.60 | $0.62 | 4500 |
| 2025-12-08 | 0.60 | $0.62 | 700 |
| 2025-12-05 | 0.59 | $0.62 | 99800 |
| 2025-12-04 | 0.59 | $0.62 | 18000 |
| 2025-12-03 | 0.59 | $0.60 | 18000 |
| 2025-12-02 | 0.59 | $0.59 | 18000 |
| 2025-12-01 | 0.59 | $0.59 | 18000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 18000 |
| 2025-11-25 | 0.59 | $0.59 | 2600 |
| 2025-11-24 | 0.59 | $0.59 | 36000 |
| 2025-11-21 | 0.59 | $0.60 | 2000 |
| 2025-11-20 | 0.59 | $0.59 | 16200 |
| 2025-11-19 | 0.59 | $0.59 | 5500 |
| 2025-11-18 | 0.58 | $0.59 | 10000 |
| 2025-11-17 | 0.58 | $0.57 | 8850 |
| 2025-11-14 | 0.59 | $0.60 | 1000 |
| 2025-11-13 | 0.59 | $0.60 | 1000 |
| 2025-11-12 | 0.58 | $0.60 | 1000 |
| 2025-11-11 | 0.58 | $0.60 | 1000 |
| 2025-11-10 | 0.58 | $0.59 | 20000 |
| 2025-11-07 | 0.58 | $0.59 | 20000 |
| 2025-11-06 | 0.58 | $0.58 | 20000 |
| 2025-11-05 | 0.59 | $0.58 | 10000 |
| 2025-11-04 | 0.59 | $0.58 | 10000 |
| 2025-11-03 | 0.59 | $0.58 | 10000 |
| 2025-10-31 | 0.59 | $0.58 | 10000 |
| 2025-10-30 | 0.59 | $0.58 | 10000 |
| 2025-10-29 | 0.59 | $0.58 | 10000 |
| 2025-10-28 | 0.59 | $0.58 | 10500 |
| 2025-10-27 | 0.59 | $0.58 | 61000 |
| 2025-10-24 | 0.59 | $0.57 | 60000 |
| 2025-10-23 | 0.59 | $0.57 | 80500 |
| 2025-10-22 | 0.59 | $0.57 | 27000 |
| 2025-10-21 | 0.60 | $0.59 | — |
| 2025-10-20 | 0.60 | $0.59 | 70000 |
| 2025-10-17 | 0.60 | $0.59 | 15000 |
| 2025-10-16 | 0.59 | $0.59 | 27500 |
| 2025-10-15 | 0.59 | $0.60 | — |
| 2025-10-14 | 0.59 | $0.60 | 268740 |
| 2025-10-13 | 0.59 | $0.60 | — |
| 2025-10-10 | 0.59 | $0.60 | — |
| 2025-10-09 | 0.59 | $0.60 | — |
| 2025-10-08 | 0.59 | $0.60 | — |
| 2025-10-07 | 0.59 | $0.60 | — |
| 2025-10-06 | 0.59 | $0.60 | — |
| 2025-10-03 | 0.59 | $0.60 | 228581 |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.60 | $0.59 | 101000 |
| 2025-09-30 | 0.60 | $0.59 | — |
| 2025-09-29 | 0.60 | $0.59 | — |
| 2025-09-26 | 0.60 | $0.59 | — |
| 2025-09-25 | 0.60 | $0.59 | — |
| 2025-09-24 | 0.60 | $0.59 | — |
| 2025-09-23 | 0.60 | $0.59 | — |
| 2025-09-22 | 0.60 | $0.59 | 3700 |
| 2025-09-19 | 0.60 | $0.52 | 124 |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 23000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | 2000 |
| 2025-09-05 | 0.60 | $0.61 | — |
| 2025-09-04 | 0.60 | $0.61 | — |
| 2025-09-03 | 0.60 | $0.61 | 217067 |
| 2025-09-02 | 0.60 | $0.59 | — |
| 2025-08-29 | 0.60 | $0.59 | 4000 |
| 2025-08-28 | 0.60 | $0.59 | — |
| 2025-08-27 | 0.60 | $0.59 | 20000 |
| 2025-08-26 | 0.60 | $0.59 | — |
| 2025-08-25 | 0.60 | $0.59 | — |
| 2025-08-22 | 0.60 | $0.59 | 2000 |
| 2025-08-21 | 0.60 | $0.59 | 2000 |
| 2025-08-20 | 0.60 | $0.59 | 2000 |
| 2025-08-19 | 0.60 | $0.59 | 2000 |
| 2025-08-18 | 0.60 | $0.59 | — |
| 2025-08-15 | 0.60 | $0.59 | — |
| 2025-08-14 | 0.60 | $0.59 | 2000 |
| 2025-08-13 | 0.60 | $0.62 | — |
| 2025-08-12 | 0.60 | $0.62 | — |
| 2025-08-11 | 0.60 | $0.62 | 134133 |
| 2025-08-08 | 0.60 | $0.61 | 207585 |
| 2025-08-07 | 0.60 | $0.58 | 1000 |
| 2025-08-06 | 0.60 | $0.59 | — |
| 2025-08-05 | 0.60 | $0.59 | 100 |
| 2025-08-04 | 0.60 | $0.59 | 1000 |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.61 | $0.60 | — |
| 2025-07-29 | 0.61 | $0.60 | — |
| 2025-07-28 | 0.61 | $0.60 | 26500 |
| 2025-07-25 | 0.61 | $0.60 | — |
| 2025-07-24 | 0.61 | $0.60 | 62000 |
| 2025-07-23 | 0.61 | $0.60 | — |
| 2025-07-22 | 0.61 | $0.60 | — |
| 2025-07-21 | 0.61 | $0.60 | 41650 |
| 2025-07-18 | 0.61 | $0.60 | 41650 |
| 2025-07-17 | 0.61 | $0.60 | 41650 |
| 2025-07-16 | 0.61 | $0.60 | 41650 |
| 2025-07-15 | 0.62 | $0.60 | 41650 |
| 2025-07-14 | 0.62 | $0.60 | 41650 |
| 2025-07-11 | 0.62 | $0.60 | 41650 |
| 2025-07-10 | 0.62 | $0.60 | — |
| 2025-07-09 | 0.62 | $0.60 | 41650 |
| 2025-07-08 | 0.63 | $0.63 | 41650 |
| 2025-07-07 | 0.63 | $0.63 | 41650 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 41650 |
| 2025-07-01 | 0.62 | $0.59 | 94459 |
| 2025-06-30 | 0.63 | $0.62 | 221500 |
| 2025-06-27 | 0.63 | $0.62 | — |
| 2025-06-26 | 0.63 | $0.62 | — |
| 2025-06-25 | 0.63 | $0.62 | 3690 |
| 2025-06-24 | 0.63 | $0.60 | — |
| 2025-06-23 | 0.63 | $0.60 | 2690 |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | 150 |
| 2025-06-16 | 0.62 | $0.65 | — |
| 2025-06-13 | 0.62 | $0.65 | 7000 |
| 2025-06-12 | 0.62 | $0.63 | — |
| 2025-06-11 | 0.62 | $0.63 | — |
| 2025-06-10 | 0.62 | $0.63 | 100006 |
| 2025-06-09 | 0.62 | $0.63 | — |
| 2025-06-06 | 0.62 | $0.63 | 288 |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | 455 |
| 2025-06-02 | 0.62 | $0.62 | 2788 |
| 2025-05-30 | 0.62 | $0.65 | 576 |
| 2025-05-29 | 0.62 | $0.62 | 4500 |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.63 | $0.62 | 317 |
| 2025-05-23 | 0.63 | $0.62 | — |
| 2025-05-22 | 0.63 | $0.62 | 5000 |
| 2025-05-21 | 0.63 | $0.60 | — |
| 2025-05-20 | 0.63 | $0.60 | 2817 |
| 2025-05-19 | 0.62 | $0.61 | — |
| 2025-05-16 | 0.62 | $0.61 | — |
| 2025-05-15 | 0.62 | $0.61 | — |
| 2025-05-14 | 0.62 | $0.61 | 10000 |
| 2025-05-13 | 0.62 | $0.63 | — |
| 2025-05-12 | 0.61 | $0.63 | — |
| 2025-05-09 | 0.61 | $0.63 | — |
| 2025-05-08 | 0.61 | $0.63 | — |
| 2025-05-07 | 0.60 | $0.63 | — |
| 2025-05-06 | 0.60 | $0.63 | — |
| 2025-05-05 | 0.60 | $0.63 | — |
| 2025-05-02 | 0.60 | $0.63 | 600 |
| 2025-05-01 | 0.59 | $0.65 | — |
| 2025-04-30 | 0.59 | $0.65 | — |
| 2025-04-29 | 0.58 | $0.65 | — |
| 2025-04-28 | 0.58 | $0.65 | — |
| 2025-04-25 | 0.58 | $0.65 | 17183 |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.58 | $0.57 | — |
| 2025-04-22 | 0.58 | $0.57 | — |
| 2025-04-21 | 0.58 | $0.57 | — |
| 2025-04-17 | 0.58 | $0.57 | — |
| 2025-04-16 | 0.58 | $0.57 | — |
| 2025-04-15 | 0.58 | $0.57 | — |
| 2025-04-14 | 0.58 | $0.57 | — |
| 2025-04-11 | 0.58 | $0.57 | — |
| 2025-04-10 | 0.58 | $0.57 | — |
| 2025-04-09 | 0.58 | $0.57 | — |
| 2025-04-08 | 0.58 | $0.57 | 2000 |
| 2025-04-07 | 0.58 | $0.57 | 2000 |
| 2025-04-04 | 0.58 | $0.57 | 2000 |
| 2025-04-03 | 0.58 | $0.57 | — |
| 2025-04-02 | 0.58 | $0.57 | 2000 |
| 2025-04-01 | 0.58 | $0.57 | 2000 |
| 2025-03-31 | 0.58 | $0.57 | 3000 |
| 2025-03-28 | 0.59 | $0.59 | 2000 |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | 2025 |
| 2025-03-25 | 0.59 | $0.59 | 4600 |
| 2025-03-24 | 0.59 | $0.59 | 210 |
| 2025-03-21 | 0.60 | $0.58 | 4600 |
| 2025-03-20 | 0.60 | $0.58 | 14500 |
| 2025-03-19 | 0.60 | $0.58 | 14500 |
| 2025-03-18 | 0.60 | $0.58 | 14500 |
| 2025-03-17 | 0.60 | $0.58 | 14500 |
| 2025-03-14 | 0.61 | $0.58 | — |
| 2025-03-13 | 0.61 | $0.58 | 14500 |
| 2025-03-12 | 0.61 | $0.58 | — |
| 2025-03-11 | 0.62 | $0.58 | — |
| 2025-03-10 | 0.62 | $0.58 | 91000 |
| 2025-03-07 | 0.62 | $0.59 | — |
| 2025-03-06 | 0.62 | $0.59 | — |
| 2025-03-05 | 0.62 | $0.59 | 1000 |
| 2025-03-04 | 0.62 | $0.59 | 5000 |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | 1000 |
| 2025-02-27 | 0.62 | $0.62 | 1000 |
| 2025-02-26 | 0.61 | $0.62 | 1000 |
| 2025-02-25 | 0.61 | $0.62 | 76010 |
| 2025-02-24 | 0.61 | $0.64 | 20 |
| 2025-02-21 | 0.60 | $0.64 | 20 |
| 2025-02-20 | 0.60 | $0.64 | 660 |
| 2025-02-19 | 0.60 | $0.60 | 20 |
| 2025-02-18 | 0.60 | $0.60 | 18550 |
| 2025-02-14 | 0.60 | $0.65 | 20 |
| 2025-02-13 | 0.59 | $0.65 | 20 |
| 2025-02-12 | 0.59 | $0.65 | 20 |
| 2025-02-11 | 0.59 | $0.65 | 40000 |
| 2025-02-10 | 0.59 | $0.60 | 34000 |
| 2025-02-07 | 0.59 | $0.60 | 34000 |
| 2025-02-06 | 0.59 | $0.60 | — |
| 2025-02-05 | 0.59 | $0.60 | 34000 |
| 2025-02-04 | 0.59 | $0.60 | — |
| 2025-02-03 | 0.59 | $0.60 | 4100 |
| 2025-01-31 | 0.59 | $0.57 | 200 |
| 2025-01-30 | 0.59 | $0.55 | — |
| 2025-01-29 | 0.59 | $0.55 | — |
| 2025-01-28 | 0.59 | $0.55 | 63983 |
| 2025-01-27 | 0.58 | $0.56 | 7000 |
| 2025-01-24 | 0.58 | $0.61 | 167433 |
| 2025-01-23 | 0.58 | $0.59 | 121933 |
| 2025-01-22 | 0.58 | $0.61 | 187615 |
| 2025-01-21 | 0.57 | $0.57 | 32378 |
| 2025-01-17 | 0.57 | $0.55 | 7000 |
| 2025-01-16 | 0.57 | $0.60 | — |
| 2025-01-15 | 0.57 | $0.60 | — |
| 2025-01-14 | 0.57 | $0.60 | 12000 |
| 2025-01-13 | 0.57 | $0.60 | 318683 |
| 2025-01-10 | 0.57 | $0.61 | 227346 |
| 2025-01-08 | 0.57 | $0.63 | 231334 |
| 2025-01-07 | 0.57 | $0.60 | 217118 |
| 2025-01-06 | 0.57 | $0.59 | — |
| 2025-01-03 | 0.57 | $0.59 | — |
| 2025-01-02 | 0.57 | $0.59 | 2575 |
| 2024-12-31 | 0.56 | $0.56 | 10000 |
| 2024-12-30 | 0.57 | $0.56 | 20010 |
| 2024-12-27 | 0.56 | $0.53 | 10000 |
| 2024-12-26 | 0.56 | $0.53 | — |
| 2024-12-24 | 0.57 | $0.53 | 10000 |
| 2024-12-23 | 0.57 | $0.53 | 10000 |
| 2024-12-20 | 0.57 | $0.52 | 3000 |
| 2024-12-19 | 0.57 | $0.55 | 2000 |
| 2024-12-18 | 0.56 | $0.55 | 2000 |
| 2024-12-17 | 0.56 | $0.55 | 28000 |
| 2024-12-16 | 0.56 | $0.57 | — |
| 2024-12-13 | 0.56 | $0.57 | 47075 |
| 2024-12-12 | 0.55 | $0.59 | — |
| 2024-12-11 | 0.55 | $0.59 | 47075 |
| 2024-12-10 | 0.55 | $0.60 | 47075 |
| 2024-12-09 | 0.54 | $0.60 | — |
| 2024-12-06 | 0.54 | $0.60 | 1700 |
| 2024-12-05 | 0.53 | $0.58 | — |
| 2024-12-04 | 0.53 | $0.58 | 47075 |
| 2024-12-03 | 0.53 | $0.58 | — |
| 2024-12-02 | 0.53 | $0.58 | 4000 |
| 2024-11-29 | 0.52 | $0.53 | 47075 |
| 2024-11-27 | 0.53 | $0.53 | 47075 |
| 2024-11-26 | 0.53 | $0.53 | 49875 |
| 2024-11-25 | 0.53 | $0.54 | 20000 |
| 2024-11-22 | 0.53 | $0.53 | 1165 |
| 2024-11-21 | 0.53 | $0.54 | 38700 |
| 2024-11-20 | 0.53 | $0.51 | 45170 |
| 2024-11-19 | 0.53 | $0.50 | 42000 |
| 2024-11-18 | 0.53 | $0.51 | 92434 |
| 2024-11-15 | 0.53 | $0.51 | 12000 |
| 2024-11-14 | 0.53 | $0.51 | 10000 |
| 2024-11-13 | 0.54 | $0.50 | 4000 |
| 2024-11-12 | 0.54 | $0.53 | — |
| 2024-11-11 | 0.54 | $0.53 | — |
| 2024-11-08 | 0.54 | $0.53 | 1000 |
| 2024-11-07 | 0.55 | $0.53 | 1000 |
| 2024-11-06 | 0.55 | $0.53 | 1000 |
| 2024-11-05 | 0.55 | $0.53 | 6000 |
| 2024-11-04 | 0.55 | $0.53 | 10366 |
| 2024-11-01 | 0.55 | $0.54 | — |
| 2024-10-31 | 0.55 | $0.54 | 1000 |
| 2024-10-30 | 0.55 | $0.54 | — |
| 2024-10-29 | 0.55 | $0.54 | — |
| 2024-10-28 | 0.56 | $0.54 | 10500 |
| 2024-10-25 | 0.56 | $0.54 | 3800 |
| 2024-10-24 | 0.56 | $0.54 | 13000 |
| 2024-10-23 | 0.56 | $0.55 | 9000 |
| 2024-10-22 | 0.56 | $0.55 | — |
| 2024-10-21 | 0.56 | $0.55 | 15000 |
| 2024-10-18 | 0.56 | $0.55 | 19000 |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.57 | $0.56 | — |
| 2024-10-15 | 0.57 | $0.56 | — |
| 2024-10-14 | 0.57 | $0.56 | 5000 |
| 2024-10-11 | 0.57 | $0.56 | 5000 |
| 2024-10-10 | 0.57 | $0.56 | 5000 |
| 2024-10-09 | 0.57 | $0.56 | 5000 |
| 2024-10-08 | 0.57 | $0.56 | 5000 |
| 2024-10-07 | 0.57 | $0.58 | 1000 |
| 2024-10-04 | 0.57 | $0.56 | 300 |
| 2024-10-03 | 0.57 | $0.56 | 300 |
| 2024-10-02 | 0.58 | $0.56 | — |
| 2024-10-01 | 0.58 | $0.56 | 300 |
| 2024-09-30 | 0.58 | $0.56 | — |
| 2024-09-27 | 0.58 | $0.56 | 300 |
| 2024-09-26 | 0.59 | $0.56 | 139545 |
| 2024-09-25 | 0.59 | $0.57 | — |
| 2024-09-24 | 0.59 | $0.57 | — |
| 2024-09-23 | 0.59 | $0.57 | — |
| 2024-09-20 | 0.59 | $0.57 | 50000 |
| 2024-09-19 | 0.60 | $0.60 | 50000 |
| 2024-09-18 | 0.60 | $0.60 | 50000 |
| 2024-09-17 | 0.60 | $0.60 | 50000 |
| 2024-09-16 | 0.60 | $0.57 | 50000 |
| 2024-09-13 | 0.61 | $0.57 | 50000 |
| 2024-09-12 | 0.61 | $0.58 | 50000 |
| 2024-09-11 | 0.61 | $0.58 | 78002 |
| 2024-09-10 | 0.61 | $0.57 | 22000 |
| 2024-09-09 | 0.61 | $0.59 | — |
| 2024-09-06 | 0.60 | $0.59 | — |
| 2024-09-05 | 0.60 | $0.59 | 5000 |
| 2024-09-04 | 0.60 | $0.59 | 5986 |
| 2024-09-03 | 0.60 | $0.61 | — |
| 2024-08-30 | 0.59 | $0.61 | 5000 |
| 2024-08-29 | 0.59 | $0.61 | 5000 |
| 2024-08-28 | 0.59 | $0.61 | 5000 |
| 2024-08-27 | 0.58 | $0.61 | 5900 |
| 2024-08-26 | 0.58 | $0.60 | — |
| 2024-08-23 | 0.58 | $0.60 | 5000 |
| 2024-08-22 | 0.58 | $0.65 | 5000 |
| 2024-08-21 | 0.57 | $0.65 | 13500 |
| 2024-08-20 | 0.57 | $0.64 | 2000 |
| 2024-08-19 | 0.56 | $0.64 | 1000 |
| 2024-08-16 | 0.56 | $0.64 | 1000 |
| 2024-08-15 | 0.55 | $0.64 | 283701 |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | 91000 |
| 2024-08-07 | 0.55 | $0.54 | 23841 |
| 2024-08-06 | 0.56 | $0.54 | 100000 |
| 2024-08-05 | 0.56 | $0.50 | 44091 |
| 2024-08-02 | 0.56 | $0.56 | 5000 |
| 2024-08-01 | 0.56 | $0.56 | 5000 |
| 2024-07-31 | 0.56 | $0.56 | 5000 |
| 2024-07-30 | 0.56 | $0.56 | 5000 |
| 2024-07-29 | 0.56 | $0.56 | 5000 |
| 2024-07-26 | 0.56 | $0.56 | 5000 |
| 2024-07-25 | 0.56 | $0.56 | — |
| 2024-07-24 | 0.56 | $0.56 | — |
| 2024-07-23 | 0.57 | $0.56 | — |
| 2024-07-19 | 0.57 | $0.56 | 5000 |
| 2024-07-18 | 0.57 | $0.56 | 5000 |
| 2024-07-17 | 0.57 | $0.56 | 5000 |
| 2024-07-16 | 0.58 | $0.56 | 5000 |
| 2024-07-09 | 0.58 | $0.56 | 1500 |
| 2024-07-05 | 0.58 | $0.58 | 5000 |
| 2024-07-02 | 0.58 | $0.60 | 100 |
| 2024-06-26 | 0.58 | $0.57 | 3350 |
| 2024-06-21 | 0.58 | $0.60 | 318500 |
| 2024-06-20 | 0.58 | $0.57 | 50000 |
| 2024-06-18 | 0.58 | $0.56 | 38500 |
| 2024-06-11 | 0.58 | $0.54 | 125000 |
| 2024-06-10 | 0.58 | $0.54 | 50000 |
| 2024-06-04 | 0.58 | $0.55 | 20000 |
| 2024-05-31 | 0.59 | $0.58 | 500 |
| 2024-05-21 | 0.58 | $0.60 | 36440 |
| 2024-05-16 | 0.58 | $0.57 | 2500 |
| 2024-05-09 | 0.58 | $0.56 | 83392 |
| 2024-05-08 | 0.59 | $0.60 | 92407 |
| 2024-04-30 | 0.59 | $0.58 | 24000 |
| 2024-04-25 | 0.59 | $0.57 | 10400 |
| 2024-04-24 | 0.59 | $0.57 | 268340 |
| 2024-04-23 | 0.59 | $0.68 | 180000 |
| 2024-04-18 | 0.58 | $0.58 | 31940 |
| 2024-04-17 | 0.58 | $0.59 | 29000 |
| 2024-04-16 | 0.58 | $0.57 | 168000 |
| 2024-04-15 | 0.58 | $0.54 | 10000 |
| 2024-04-11 | 0.58 | $0.59 | 75924 |
| 2024-04-10 | 0.59 | $0.60 | 245868 |
| 2024-04-09 | 0.59 | $0.57 | 9005 |
| 2024-04-05 | 0.59 | $0.58 | 100 |
| 2024-04-04 | 0.59 | $0.59 | 18000 |
| 2024-04-02 | 0.59 | $0.58 | 319 |
| 2024-04-01 | 0.59 | $0.60 | 1000 |
| 2024-03-26 | 0.59 | $0.57 | 500 |
| 2024-03-18 | 0.59 | $0.57 | 300 |
| 2024-03-12 | 0.60 | $0.57 | 25000 |
| 2024-03-11 | 0.60 | $0.60 | 166289 |
| 2024-03-08 | 0.60 | $0.61 | 250200 |
| 2024-03-07 | 0.60 | $0.59 | 21000 |
| 2024-03-05 | 0.61 | $0.57 | 20000 |
| 2024-03-04 | 0.61 | $0.56 | 15502 |
| 2024-02-29 | 0.62 | $0.56 | 4500 |
| 2024-02-28 | 0.63 | $0.56 | 11010 |
| 2024-02-27 | 0.63 | $0.61 | — |
| 2024-02-26 | 0.64 | $0.61 | — |
| 2024-02-23 | 0.64 | $0.61 | — |
| 2024-02-22 | 0.65 | $0.61 | — |
| 2024-02-21 | 0.64 | $0.61 | — |
| 2024-02-20 | 0.64 | $0.61 | — |
| 2024-02-16 | 0.63 | $0.61 | — |
| 2024-02-15 | 0.63 | $0.61 | — |
| 2024-02-14 | 0.63 | $0.61 | — |
| 2024-02-13 | 0.62 | $0.61 | — |
| 2024-02-12 | 0.62 | $0.61 | — |
| 2024-02-09 | 0.61 | $0.61 | — |
| 2024-02-08 | 0.61 | $0.61 | — |
| 2024-02-07 | 0.61 | $0.61 | 252702 |
| 2024-02-06 | 0.60 | $0.62 | 656374 |
| 2024-02-05 | 0.60 | $0.70 | — |
| 2024-02-02 | 0.59 | $0.70 | — |
| 2024-02-01 | 0.59 | $0.70 | — |
| 2024-01-31 | 0.58 | $0.70 | — |
| 2024-01-30 | 0.57 | $0.70 | — |
| 2024-01-29 | 0.56 | $0.70 | — |
| 2024-01-26 | 0.56 | $0.70 | — |
| 2024-01-25 | 0.54 | $0.70 | 5000 |
| 2024-01-24 | 0.53 | $0.52 | — |
| 2024-01-23 | 0.53 | $0.52 | 5000 |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | 10000 |
| 2024-01-10 | 0.53 | $0.55 | — |
| 2024-01-09 | 0.53 | $0.55 | — |
| 2024-01-08 | 0.53 | $0.55 | — |
| 2024-01-05 | 0.53 | $0.55 | — |
| 2024-01-04 | 0.53 | $0.55 | — |
| 2024-01-03 | 0.54 | $0.55 | — |
| 2024-01-02 | 0.54 | $0.55 | — |
| 2023-12-29 | 0.54 | $0.55 | — |
| 2023-12-28 | 0.54 | $0.55 | 7500 |
| 2023-12-27 | 0.54 | $0.40 | — |
| 2023-12-26 | 0.55 | $0.40 | 1300 |
| 2023-12-22 | 0.56 | $0.54 | — |
| 2023-12-21 | 0.56 | $0.54 | — |
| 2023-12-20 | 0.56 | $0.54 | — |
| 2023-12-19 | 0.56 | $0.54 | — |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | — |
| 2023-12-14 | 0.57 | $0.54 | — |
| 2023-12-13 | 0.57 | $0.54 | — |
| 2023-12-12 | 0.58 | $0.54 | — |
| 2023-12-11 | 0.58 | $0.54 | 12526 |
| 2023-12-08 | 0.59 | $0.58 | — |
| 2023-12-07 | 0.59 | $0.58 | — |
| 2023-12-06 | 0.59 | $0.58 | — |
| 2023-12-05 | 0.60 | $0.58 | — |
| 2023-12-04 | 0.60 | $0.58 | — |
| 2023-11-28 | 0.60 | $0.58 | 26503 |
| 2023-11-27 | 0.60 | $0.57 | — |
| 2023-11-24 | 0.60 | $0.57 | — |
| 2023-11-22 | 0.60 | $0.57 | — |
| 2023-11-21 | 0.60 | $0.57 | — |
| 2023-11-20 | 0.60 | $0.57 | — |
| 2023-11-17 | 0.60 | $0.57 | — |
| 2023-11-16 | 0.60 | $0.57 | — |
| 2023-11-15 | 0.60 | $0.57 | — |
| 2023-11-14 | 0.60 | $0.57 | 107769 |
| 2023-11-13 | 0.60 | $0.64 | — |
| 2023-11-10 | 0.60 | $0.64 | — |
| 2023-11-09 | 0.60 | $0.64 | — |
| 2023-11-08 | 0.60 | $0.64 | — |
| 2023-11-07 | 0.59 | $0.64 | — |
| 2023-11-06 | 0.59 | $0.64 | — |
| 2023-11-03 | 0.59 | $0.64 | — |
| 2023-11-02 | 0.58 | $0.64 | 1066 |
| 2023-11-01 | 0.58 | $0.58 | — |
| 2023-10-31 | 0.58 | $0.58 | — |
| 2023-10-30 | 0.58 | $0.58 | — |
| 2023-10-27 | 0.58 | $0.58 | 21000 |
| 2023-10-26 | 0.58 | $0.58 | 15000 |
| 2023-10-25 | 0.58 | $0.58 | 55000 |
| 2023-10-24 | 0.58 | $0.58 | — |
| 2023-10-23 | 0.58 | $0.58 | — |
| 2023-10-20 | 0.58 | $0.58 | — |
| 2023-10-19 | 0.58 | $0.58 | — |
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.58 | $0.58 | — |
| 2023-09-08 | 0.58 | $0.58 | — |
| 2023-09-07 | 0.59 | $0.58 | — |
| 2023-09-06 | 0.59 | $0.58 | — |
| 2023-09-05 | 0.58 | $0.58 | — |
| 2023-09-01 | 0.58 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.57 | $0.58 | — |
| 2023-08-29 | 0.57 | $0.58 | — |
| 2023-08-28 | 0.56 | $0.58 | — |
| 2023-08-25 | 0.56 | $0.58 | — |
| 2023-08-24 | 0.56 | $0.58 | 5000 |
| 2023-08-23 | 0.55 | $0.59 | — |
| 2023-08-22 | 0.55 | $0.59 | — |
| 2023-08-21 | 0.54 | $0.59 | — |
| 2023-08-18 | 0.54 | $0.59 | — |
| 2023-08-17 | 0.54 | $0.59 | — |
| 2023-08-16 | 0.53 | $0.59 | — |
| 2023-08-15 | 0.53 | $0.59 | — |
| 2023-08-14 | 0.52 | $0.59 | — |
| 2023-08-11 | 0.52 | $0.59 | — |
| 2023-08-10 | 0.52 | $0.59 | — |
| 2023-08-09 | 0.51 | $0.59 | 42000 |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.51 | $0.51 | — |
| 2023-08-02 | 0.51 | $0.51 | — |
| 2023-08-01 | 0.51 | $0.51 | — |
| 2023-07-31 | 0.51 | $0.51 | — |
| 2023-07-28 | 0.51 | $0.51 | — |
| 2023-07-27 | 0.51 | $0.51 | — |
| 2023-07-26 | 0.51 | $0.51 | — |
| 2023-07-25 | 0.51 | $0.51 | — |
| 2023-07-24 | 0.51 | $0.51 | — |
| 2023-07-21 | 0.51 | $0.51 | — |
| 2023-07-20 | 0.51 | $0.51 | — |
| 2023-07-19 | 0.51 | $0.51 | — |
| 2023-07-18 | 0.51 | $0.51 | — |
| 2023-07-17 | 0.51 | $0.51 | — |
| 2023-07-14 | 0.51 | $0.51 | — |
| 2023-07-13 | 0.51 | $0.51 | — |
| 2023-07-12 | 0.51 | $0.51 | — |
| 2023-07-11 | 0.51 | $0.51 | — |
| 2023-07-10 | 0.50 | $0.51 | — |
| 2023-07-07 | 0.50 | $0.51 | — |
| 2023-07-06 | 0.50 | $0.51 | — |
| 2023-07-05 | 0.50 | $0.51 | — |
| 2023-07-03 | 0.50 | $0.51 | — |
| 2023-06-30 | 0.50 | $0.51 | — |
| 2023-06-29 | 0.50 | $0.51 | — |
| 2023-06-28 | 0.50 | $0.51 | — |
| 2023-06-27 | 0.50 | $0.51 | — |
| 2023-06-26 | 0.50 | $0.51 | — |
| 2023-06-23 | 0.50 | $0.51 | — |
| 2023-06-22 | 0.49 | $0.51 | — |
| 2023-06-21 | 0.49 | $0.51 | — |
| 2023-06-20 | 0.49 | $0.51 | — |
| 2023-06-16 | 0.49 | $0.51 | — |
| 2023-06-15 | 0.49 | $0.51 | — |
| 2023-06-14 | 0.49 | $0.51 | 5000 |
| 2023-06-13 | 0.49 | $0.50 | 55400 |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | 13500 |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.50 | $0.49 | — |
| 2023-05-26 | 0.50 | $0.49 | — |
| 2023-05-25 | 0.50 | $0.49 | — |
| 2023-05-24 | 0.50 | $0.49 | — |
| 2023-05-23 | 0.50 | $0.49 | — |
| 2023-05-22 | 0.50 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | 15276 |
| 2023-05-16 | 0.49 | $0.50 | — |
| 2023-05-15 | 0.49 | $0.50 | — |
| 2023-05-12 | 0.49 | $0.50 | — |
| 2023-05-11 | 0.49 | $0.50 | — |
| 2023-05-10 | 0.49 | $0.50 | — |
| 2023-05-09 | 0.49 | $0.50 | — |
| 2023-05-08 | 0.49 | $0.50 | — |
| 2023-05-05 | 0.49 | $0.50 | — |
| 2023-05-04 | 0.49 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | 1292 |
| 2023-04-27 | 0.50 | $0.50 | 4139 |
| 2023-04-26 | 0.50 | $0.48 | — |
| 2023-04-25 | 0.50 | $0.48 | — |
| 2023-04-24 | 0.50 | $0.48 | — |
| 2023-04-21 | 0.51 | $0.48 | — |
| 2023-04-20 | 0.51 | $0.48 | — |
| 2023-04-19 | 0.51 | $0.48 | — |
| 2023-04-18 | 0.51 | $0.48 | 125900 |
| 2023-04-17 | 0.52 | $0.47 | 276444 |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.53 | $0.52 | — |
| 2023-04-06 | 0.53 | $0.52 | — |
| 2023-04-05 | 0.54 | $0.52 | — |
| 2023-04-04 | 0.54 | $0.52 | — |
| 2023-04-03 | 0.54 | $0.52 | — |
| 2023-03-31 | 0.54 | $0.52 | — |
| 2023-03-30 | 0.54 | $0.52 | — |
| 2023-03-29 | 0.55 | $0.52 | — |
| 2023-03-28 | 0.55 | $0.52 | — |
| 2023-03-27 | 0.55 | $0.52 | 500 |
| 2023-03-24 | 0.56 | $0.53 | — |
| 2023-03-23 | 0.56 | $0.53 | — |
| 2023-03-22 | 0.56 | $0.53 | 16000 |
| 2023-03-21 | 0.56 | $0.53 | 5000 |
| 2023-03-20 | 0.56 | $0.52 | 15500 |
| 2023-03-17 | 0.57 | $0.53 | 12000 |
| 2023-03-16 | 0.57 | $0.54 | — |
| 2023-03-15 | 0.57 | $0.54 | — |
| 2023-03-14 | 0.57 | $0.54 | 5000 |
| 2023-03-13 | 0.57 | $0.60 | — |
| 2023-03-10 | 0.57 | $0.60 | — |
| 2023-03-09 | 0.57 | $0.60 | 5000 |
| 2023-03-08 | 0.57 | $0.56 | — |
| 2023-03-07 | 0.57 | $0.56 | — |
| 2023-03-06 | 0.57 | $0.56 | — |
| 2023-03-03 | 0.57 | $0.56 | 25000 |
| 2023-03-02 | 0.57 | $0.57 | 49948 |
| 2023-03-01 | 0.57 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | 5000 |
| 2023-02-27 | 0.57 | $0.56 | — |
| 2023-02-24 | 0.58 | $0.56 | 3000 |
| 2023-02-23 | 0.58 | $0.57 | — |
| 2023-02-22 | 0.57 | $0.57 | — |
| 2023-02-21 | 0.57 | $0.57 | — |
| 2023-02-17 | 0.57 | $0.57 | 2490 |
| 2023-02-16 | 0.57 | $0.59 | — |
| 2023-02-15 | 0.57 | $0.59 | 10000 |
| 2023-02-14 | 0.57 | $0.56 | — |
| 2023-02-13 | 0.57 | $0.56 | — |
| 2023-02-10 | 0.57 | $0.56 | 2500 |
| 2023-02-09 | 0.58 | $0.60 | 7500 |
| 2023-02-08 | 0.57 | $0.55 | — |
| 2023-02-07 | 0.58 | $0.55 | 15000 |
| 2023-02-06 | 0.58 | $0.57 | — |
| 2023-02-03 | 0.58 | $0.57 | 8000 |
| 2023-02-02 | 0.58 | $0.60 | — |
| 2023-02-01 | 0.58 | $0.60 | 3000 |
| 2023-01-31 | 0.58 | $0.59 | — |
| 2023-01-30 | 0.58 | $0.59 | — |
| 2023-01-27 | 0.58 | $0.59 | 200 |
| 2023-01-26 | 0.58 | $0.55 | — |
| 2023-01-25 | 0.58 | $0.55 | — |
| 2023-01-24 | 0.58 | $0.55 | 6500 |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.58 | $0.58 | — |
| 2023-01-18 | 0.58 | $0.58 | — |
| 2023-01-17 | 0.58 | $0.58 | — |
| 2023-01-13 | 0.58 | $0.58 | — |
| 2023-01-12 | 0.58 | $0.58 | — |
| 2023-01-11 | 0.58 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | 250 |
| 2023-01-09 | 0.59 | $0.60 | — |
| 2023-01-06 | 0.59 | $0.60 | 2000 |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.59 | $0.59 | — |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.59 | $0.59 | 500 |
| 2022-12-29 | 0.60 | $0.57 | — |
| 2022-12-28 | 0.60 | $0.57 | — |
| 2022-12-27 | 0.60 | $0.57 | — |
| 2022-12-23 | 0.61 | $0.57 | — |
| 2022-12-22 | 0.61 | $0.57 | 10510 |
| 2022-12-21 | 0.62 | $0.58 | — |
| 2022-12-20 | 0.62 | $0.58 | — |
| 2022-12-19 | 0.62 | $0.58 | — |
| 2022-12-16 | 0.63 | $0.58 | 11407 |
| 2022-12-15 | 0.63 | $0.62 | — |
| 2022-12-14 | 0.63 | $0.62 | 54006 |
| 2022-12-13 | 0.64 | $0.60 | — |
| 2022-12-12 | 0.64 | $0.60 | — |
| 2022-12-09 | 0.65 | $0.60 | — |
| 2022-12-08 | 0.65 | $0.60 | — |
| 2022-12-07 | 0.66 | $0.60 | 2000 |
| 2022-12-06 | 0.66 | $0.63 | — |
| 2022-12-05 | 0.66 | $0.63 | — |
| 2022-12-02 | 0.67 | $0.63 | — |
| 2022-12-01 | 0.67 | $0.63 | — |
| 2022-11-30 | 0.67 | $0.63 | 1700 |
| 2022-11-29 | 0.68 | $0.65 | 10000 |
| 2022-11-28 | 0.68 | $0.65 | 10000 |
| 2022-11-25 | 0.68 | $0.65 | — |
| 2022-11-23 | 0.69 | $0.65 | — |
| 2022-11-22 | 0.68 | $0.65 | — |
| 2022-11-21 | 0.68 | $0.65 | — |
| 2022-11-18 | 0.68 | $0.65 | 65062 |
| 2022-11-17 | 0.68 | $0.68 | — |
| 2022-11-16 | 0.67 | $0.68 | 22000 |
| 2022-11-15 | 0.67 | $0.69 | — |
| 2022-11-14 | 0.66 | $0.69 | — |
| 2022-11-11 | 0.66 | $0.69 | 3500 |
| 2022-11-10 | 0.66 | $0.68 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-23
Close Price
$0.56
Vol: 192750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
0.58
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.57 | $0.56 | 192750 |
| 2026-07-22 | 0.57 | $0.56 | 860 |
| 2026-07-21 | 0.57 | $0.57 | 7750 |
| 2026-07-20 | 0.57 | $0.56 | 30000 |
| 2026-07-17 | 0.57 | $0.56 | 30000 |
| 2026-07-16 | 0.57 | $0.55 | 97250 |
| 2026-07-15 | 0.57 | $0.55 | 4000 |
| 2026-07-14 | 0.57 | $0.56 | 15500 |
| 2026-07-13 | 0.58 | $0.57 | — |
| 2026-07-10 | 0.58 | $0.57 | 4000 |
| 2026-07-09 | 0.58 | $0.57 | 416773 |
| 2026-07-08 | 0.58 | $0.56 | — |
| 2026-07-07 | 0.58 | $0.56 | 5500 |
| 2026-07-06 | 0.58 | $0.56 | 3000 |
| 2026-07-02 | 0.58 | $0.57 | 21589 |
| 2026-07-01 | 0.59 | $0.57 | 2000 |
| 2026-06-30 | 0.59 | $0.58 | 33589 |
| 2026-06-29 | 0.59 | $0.56 | 1000 |
| 2026-06-26 | 0.59 | $0.57 | 6751 |
| 2026-06-25 | 0.59 | $0.57 | 19500 |
| 2026-06-24 | 0.60 | $0.57 | 12800 |
| 2026-06-23 | 0.60 | $0.57 | 8592 |
| 2026-06-22 | 0.60 | $0.58 | 51750 |
| 2026-06-18 | 0.60 | $0.59 | 91550 |
| 2026-06-17 | 0.61 | $0.59 | 35334 |
| 2026-06-16 | 0.61 | $0.60 | 35334 |
| 2026-06-15 | 0.61 | $0.59 | 50000 |
| 2026-06-12 | 0.61 | $0.60 | 1600 |
| 2026-06-11 | 0.61 | $0.60 | 1600 |
| 2026-06-10 | 0.61 | $0.60 | 1600 |
| 2026-06-09 | 0.61 | $0.60 | 1600 |
| 2026-06-08 | 0.62 | $0.60 | — |
| 2026-06-05 | 0.62 | $0.60 | 32600 |
| 2026-06-04 | 0.62 | $0.63 | 100547 |
| 2026-06-03 | 0.62 | $0.63 | 113386 |
| 2026-06-02 | 0.62 | $0.63 | 22904 |
| 2026-06-01 | 0.62 | $0.63 | 51579 |
| 2026-05-29 | 0.61 | $0.62 | 7000 |
| 2026-05-28 | 0.61 | $0.62 | 8750 |
| 2026-05-27 | 0.61 | $0.62 | 781 |
| 2026-05-26 | 0.61 | $0.62 | 781 |
| 2026-05-22 | 0.61 | $0.62 | 4500 |
| 2026-05-21 | 0.61 | $0.61 | 15763 |
| 2026-05-20 | 0.61 | $0.61 | 57924 |
| 2026-05-19 | 0.61 | $0.60 | 44141 |
| 2026-05-18 | 0.61 | $0.59 | 6000 |
| 2026-05-15 | 0.61 | $0.59 | 22502 |
| 2026-05-14 | 0.62 | $0.60 | 6000 |
| 2026-05-13 | 0.62 | $0.60 | 6000 |
| 2026-05-12 | 0.62 | $0.60 | 28232 |
| 2026-05-11 | 0.62 | $0.62 | 6000 |
| 2026-05-08 | 0.62 | $0.62 | 14000 |
| 2026-05-07 | 0.62 | $0.63 | 4742 |
| 2026-05-06 | 0.62 | $0.61 | 2000 |
| 2026-05-05 | 0.62 | $0.63 | 4300 |
| 2026-05-04 | 0.62 | $0.64 | 32750 |
| 2026-05-01 | 0.62 | $0.62 | 28425 |
| 2026-04-30 | 0.62 | $0.63 | 22500 |
| 2026-04-29 | 0.62 | $0.61 | 45054 |
| 2026-04-28 | 0.62 | $0.61 | 34000 |
| 2026-04-27 | 0.62 | $0.61 | 47395 |
| 2026-04-24 | 0.62 | $0.60 | 49300 |
| 2026-04-23 | 0.63 | $0.59 | 96482 |
| 2026-04-22 | 0.63 | $0.61 | 112297 |
| 2026-04-21 | 0.63 | $0.61 | 436111 |
| 2026-04-20 | 0.63 | $0.60 | 61890 |
| 2026-04-17 | 0.64 | $0.60 | 16000 |
| 2026-04-16 | 0.64 | $0.63 | 10500 |
| 2026-04-15 | 0.64 | $0.66 | 71000 |
| 2026-04-14 | 0.64 | $0.67 | 12338 |
| 2026-04-13 | 0.64 | $0.67 | 3054 |
| 2026-04-10 | 0.63 | $0.67 | 6418 |
| 2026-04-09 | 0.63 | $0.65 | 6700 |
| 2026-04-08 | 0.63 | $0.67 | 22454 |
| 2026-04-07 | 0.62 | $0.65 | 1000 |
| 2026-04-06 | 0.62 | $0.65 | 1150 |
| 2026-04-02 | 0.62 | $0.63 | 55126 |
| 2026-04-01 | 0.62 | $0.61 | 2750 |
| 2026-03-31 | 0.62 | $0.61 | 9287 |
| 2026-03-30 | 0.62 | $0.61 | 8200 |
| 2026-03-27 | 0.62 | $0.62 | 10001 |
| 2026-03-26 | 0.62 | $0.62 | 2750 |
| 2026-03-25 | 0.62 | $0.63 | 3500 |
| 2026-03-24 | 0.62 | $0.63 | 7200 |
| 2026-03-23 | 0.62 | $0.62 | 10664 |
| 2026-03-20 | 0.62 | $0.64 | 33250 |
| 2026-03-19 | 0.62 | $0.63 | 47788 |
| 2026-03-18 | 0.62 | $0.61 | 18038 |
| 2026-03-17 | 0.62 | $0.63 | 92000 |
| 2026-03-16 | 0.61 | $0.61 | 150447 |
| 2026-03-13 | 0.61 | $0.62 | 253 |
| 2026-03-12 | 0.61 | $0.62 | 2525 |
| 2026-03-11 | 0.61 | $0.62 | 3500 |
| 2026-03-10 | 0.61 | $0.63 | 23214 |
| 2026-03-09 | 0.61 | $0.63 | 63382 |
| 2026-03-06 | 0.61 | $0.61 | 6000 |
| 2026-03-05 | 0.61 | $0.60 | 2400 |
| 2026-03-04 | 0.61 | $0.60 | 2400 |
| 2026-03-03 | 0.61 | $0.60 | 2400 |
| 2026-03-02 | 0.61 | $0.60 | 2400 |
| 2026-02-27 | 0.61 | $0.60 | 2400 |
| 2026-02-26 | 0.61 | $0.60 | 2400 |
| 2026-02-25 | 0.61 | $0.60 | 2445 |
| 2026-02-24 | 0.62 | $0.62 | 2400 |
| 2026-02-23 | 0.61 | $0.62 | 2400 |
| 2026-02-20 | 0.61 | $0.62 | — |
| 2026-02-19 | 0.61 | $0.62 | — |
| 2026-02-18 | 0.61 | $0.62 | 2980 |
| 2026-02-17 | 0.61 | $0.62 | — |
| 2026-02-13 | 0.61 | $0.62 | — |
| 2026-02-12 | 0.61 | $0.62 | — |
| 2026-02-11 | 0.61 | $0.62 | — |
| 2026-02-10 | 0.61 | $0.62 | 1850 |
| 2026-02-09 | 0.60 | $0.61 | — |
| 2026-02-06 | 0.60 | $0.61 | — |
| 2026-02-05 | 0.60 | $0.61 | 56000 |
| 2026-02-04 | 0.60 | $0.61 | 56000 |
| 2026-02-03 | 0.60 | $0.61 | 56000 |
| 2026-02-02 | 0.60 | $0.61 | — |
| 2026-01-30 | 0.60 | $0.61 | 500 |
| 2026-01-29 | 0.59 | $0.61 | 56000 |
| 2026-01-28 | 0.59 | $0.61 | 56000 |
| 2026-01-27 | 0.59 | $0.61 | 56000 |
| 2026-01-26 | 0.59 | $0.61 | 56000 |
| 2026-01-23 | 0.59 | $0.61 | 56000 |
| 2026-01-22 | 0.59 | $0.61 | 56000 |
| 2026-01-21 | 0.58 | $0.62 | 199000 |
| 2026-01-20 | 0.58 | $0.60 | 17500 |
| 2026-01-16 | 0.58 | $0.58 | 17500 |
| 2026-01-15 | 0.58 | $0.58 | 17500 |
| 2026-01-14 | 0.58 | $0.58 | 17500 |
| 2026-01-13 | 0.58 | $0.57 | 17500 |
| 2026-01-12 | 0.58 | $0.57 | 17702 |
| 2026-01-09 | 0.58 | $0.56 | 2000 |
| 2026-01-08 | 0.58 | $0.56 | 2000 |
| 2026-01-07 | 0.58 | $0.51 | 3000 |
| 2026-01-06 | 0.59 | $0.57 | 3000 |
| 2026-01-05 | 0.59 | $0.58 | 6700 |
| 2026-01-02 | 0.59 | $0.60 | 3000 |
| 2025-12-31 | 0.59 | $0.58 | 3000 |
| 2025-12-30 | 0.59 | $0.58 | 4670 |
| 2025-12-29 | 0.59 | $0.59 | 3000 |
| 2025-12-26 | 0.59 | $0.59 | 3000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.60 | $0.59 | 3000 |
| 2025-12-22 | 0.60 | $0.59 | 3000 |
| 2025-12-19 | 0.60 | $0.59 | 3000 |
| 2025-12-18 | 0.60 | $0.59 | 6000 |
| 2025-12-17 | 0.60 | $0.60 | 5180 |
| 2025-12-16 | 0.60 | $0.59 | 3000 |
| 2025-12-15 | 0.60 | $0.59 | — |
| 2025-12-12 | 0.60 | $0.59 | — |
| 2025-12-11 | 0.60 | $0.59 | 30150 |
| 2025-12-10 | 0.60 | $0.62 | — |
| 2025-12-09 | 0.60 | $0.62 | 4500 |
| 2025-12-08 | 0.60 | $0.62 | 700 |
| 2025-12-05 | 0.60 | $0.62 | 99800 |
| 2025-12-04 | 0.59 | $0.62 | 18000 |
| 2025-12-03 | 0.59 | $0.60 | 18000 |
| 2025-12-02 | 0.59 | $0.59 | 18000 |
| 2025-12-01 | 0.59 | $0.59 | 18000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 18000 |
| 2025-11-25 | 0.59 | $0.59 | 2600 |
| 2025-11-24 | 0.59 | $0.59 | 36000 |
| 2025-11-21 | 0.59 | $0.60 | 2000 |
| 2025-11-20 | 0.59 | $0.59 | 16200 |
| 2025-11-19 | 0.59 | $0.59 | 5500 |
| 2025-11-18 | 0.59 | $0.59 | 10000 |
| 2025-11-17 | 0.59 | $0.57 | 8850 |
| 2025-11-14 | 0.59 | $0.60 | 1000 |
| 2025-11-13 | 0.59 | $0.60 | 1000 |
| 2025-11-12 | 0.59 | $0.60 | 1000 |
| 2025-11-11 | 0.59 | $0.60 | 1000 |
| 2025-11-10 | 0.59 | $0.59 | 20000 |
| 2025-11-07 | 0.58 | $0.59 | 20000 |
| 2025-11-06 | 0.58 | $0.58 | 20000 |
| 2025-11-05 | 0.58 | $0.58 | 10000 |
| 2025-11-04 | 0.58 | $0.58 | 10000 |
| 2025-11-03 | 0.59 | $0.58 | 10000 |
| 2025-10-31 | 0.59 | $0.58 | 10000 |
| 2025-10-30 | 0.59 | $0.58 | 10000 |
| 2025-10-29 | 0.59 | $0.58 | 10000 |
| 2025-10-28 | 0.59 | $0.58 | 10500 |
| 2025-10-27 | 0.59 | $0.58 | 61000 |
| 2025-10-24 | 0.59 | $0.57 | 60000 |
| 2025-10-23 | 0.59 | $0.57 | 80500 |
| 2025-10-22 | 0.59 | $0.57 | 27000 |
| 2025-10-21 | 0.60 | $0.59 | — |
| 2025-10-20 | 0.60 | $0.59 | 70000 |
| 2025-10-17 | 0.60 | $0.59 | 15000 |
| 2025-10-16 | 0.60 | $0.59 | 27500 |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | 268740 |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.60 | $0.60 | — |
| 2025-10-09 | 0.60 | $0.60 | — |
| 2025-10-08 | 0.60 | $0.60 | — |
| 2025-10-07 | 0.59 | $0.60 | — |
| 2025-10-06 | 0.59 | $0.60 | — |
| 2025-10-03 | 0.59 | $0.60 | 228581 |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | 101000 |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | 3700 |
| 2025-09-19 | 0.59 | $0.52 | 124 |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 23000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | 2000 |
| 2025-09-05 | 0.60 | $0.61 | — |
| 2025-09-04 | 0.60 | $0.61 | — |
| 2025-09-03 | 0.60 | $0.61 | 217067 |
| 2025-09-02 | 0.60 | $0.59 | — |
| 2025-08-29 | 0.60 | $0.59 | 4000 |
| 2025-08-28 | 0.60 | $0.59 | — |
| 2025-08-27 | 0.60 | $0.59 | 20000 |
| 2025-08-26 | 0.60 | $0.59 | — |
| 2025-08-25 | 0.60 | $0.59 | — |
| 2025-08-22 | 0.60 | $0.59 | 2000 |
| 2025-08-21 | 0.60 | $0.59 | 2000 |
| 2025-08-20 | 0.60 | $0.59 | 2000 |
| 2025-08-19 | 0.60 | $0.59 | 2000 |
| 2025-08-18 | 0.60 | $0.59 | — |
| 2025-08-15 | 0.60 | $0.59 | — |
| 2025-08-14 | 0.60 | $0.59 | 2000 |
| 2025-08-13 | 0.61 | $0.62 | — |
| 2025-08-12 | 0.60 | $0.62 | — |
| 2025-08-11 | 0.60 | $0.62 | 134133 |
| 2025-08-08 | 0.60 | $0.61 | 207585 |
| 2025-08-07 | 0.60 | $0.58 | 1000 |
| 2025-08-06 | 0.60 | $0.59 | — |
| 2025-08-05 | 0.60 | $0.59 | 100 |
| 2025-08-04 | 0.60 | $0.59 | 1000 |
| 2025-08-01 | 0.61 | $0.60 | — |
| 2025-07-31 | 0.61 | $0.60 | — |
| 2025-07-30 | 0.61 | $0.60 | — |
| 2025-07-29 | 0.61 | $0.60 | — |
| 2025-07-28 | 0.61 | $0.60 | 26500 |
| 2025-07-25 | 0.61 | $0.60 | — |
| 2025-07-24 | 0.61 | $0.60 | 62000 |
| 2025-07-23 | 0.61 | $0.60 | — |
| 2025-07-22 | 0.61 | $0.60 | — |
| 2025-07-21 | 0.61 | $0.60 | 41650 |
| 2025-07-18 | 0.61 | $0.60 | 41650 |
| 2025-07-17 | 0.61 | $0.60 | 41650 |
| 2025-07-16 | 0.61 | $0.60 | 41650 |
| 2025-07-15 | 0.61 | $0.60 | 41650 |
| 2025-07-14 | 0.62 | $0.60 | 41650 |
| 2025-07-11 | 0.62 | $0.60 | 41650 |
| 2025-07-10 | 0.62 | $0.60 | — |
| 2025-07-09 | 0.62 | $0.60 | 41650 |
| 2025-07-08 | 0.62 | $0.63 | 41650 |
| 2025-07-07 | 0.62 | $0.63 | 41650 |
| 2025-07-03 | 0.62 | $0.63 | — |
| 2025-07-02 | 0.62 | $0.63 | 41650 |
| 2025-07-01 | 0.62 | $0.59 | 94459 |
| 2025-06-30 | 0.62 | $0.62 | 221500 |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | 3690 |
| 2025-06-24 | 0.62 | $0.60 | — |
| 2025-06-23 | 0.63 | $0.60 | 2690 |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | 150 |
| 2025-06-16 | 0.63 | $0.65 | — |
| 2025-06-13 | 0.63 | $0.65 | 7000 |
| 2025-06-12 | 0.62 | $0.63 | — |
| 2025-06-11 | 0.62 | $0.63 | — |
| 2025-06-10 | 0.62 | $0.63 | 100006 |
| 2025-06-09 | 0.62 | $0.63 | — |
| 2025-06-06 | 0.62 | $0.63 | 288 |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | 455 |
| 2025-06-02 | 0.62 | $0.62 | 2788 |
| 2025-05-30 | 0.62 | $0.65 | 576 |
| 2025-05-29 | 0.62 | $0.62 | 4500 |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.61 | $0.62 | 317 |
| 2025-05-23 | 0.61 | $0.62 | — |
| 2025-05-22 | 0.61 | $0.62 | 5000 |
| 2025-05-21 | 0.61 | $0.60 | — |
| 2025-05-20 | 0.62 | $0.60 | 2817 |
| 2025-05-19 | 0.62 | $0.61 | — |
| 2025-05-16 | 0.62 | $0.61 | — |
| 2025-05-15 | 0.62 | $0.61 | — |
| 2025-05-14 | 0.62 | $0.61 | 10000 |
| 2025-05-13 | 0.62 | $0.63 | — |
| 2025-05-12 | 0.62 | $0.63 | — |
| 2025-05-09 | 0.62 | $0.63 | — |
| 2025-05-08 | 0.62 | $0.63 | — |
| 2025-05-07 | 0.61 | $0.63 | — |
| 2025-05-06 | 0.61 | $0.63 | — |
| 2025-05-05 | 0.61 | $0.63 | — |
| 2025-05-02 | 0.61 | $0.63 | 600 |
| 2025-05-01 | 0.61 | $0.65 | — |
| 2025-04-30 | 0.60 | $0.65 | — |
| 2025-04-29 | 0.60 | $0.65 | — |
| 2025-04-28 | 0.59 | $0.65 | — |
| 2025-04-25 | 0.58 | $0.65 | 17183 |
| 2025-04-24 | 0.58 | $0.57 | — |
| 2025-04-23 | 0.58 | $0.57 | — |
| 2025-04-22 | 0.58 | $0.57 | — |
| 2025-04-21 | 0.58 | $0.57 | — |
| 2025-04-17 | 0.58 | $0.57 | — |
| 2025-04-16 | 0.58 | $0.57 | — |
| 2025-04-15 | 0.58 | $0.57 | — |
| 2025-04-14 | 0.58 | $0.57 | — |
| 2025-04-11 | 0.58 | $0.57 | — |
| 2025-04-10 | 0.58 | $0.57 | — |
| 2025-04-09 | 0.58 | $0.57 | — |
| 2025-04-08 | 0.58 | $0.57 | 2000 |
| 2025-04-07 | 0.58 | $0.57 | 2000 |
| 2025-04-04 | 0.58 | $0.57 | 2000 |
| 2025-04-03 | 0.58 | $0.57 | — |
| 2025-04-02 | 0.59 | $0.57 | 2000 |
| 2025-04-01 | 0.59 | $0.57 | 2000 |
| 2025-03-31 | 0.59 | $0.57 | 3000 |
| 2025-03-28 | 0.59 | $0.59 | 2000 |
| 2025-03-27 | 0.59 | $0.59 | — |
| 2025-03-26 | 0.59 | $0.59 | 2025 |
| 2025-03-25 | 0.59 | $0.59 | 4600 |
| 2025-03-24 | 0.59 | $0.59 | 210 |
| 2025-03-21 | 0.59 | $0.58 | 4600 |
| 2025-03-20 | 0.59 | $0.58 | 14500 |
| 2025-03-19 | 0.59 | $0.58 | 14500 |
| 2025-03-18 | 0.59 | $0.58 | 14500 |
| 2025-03-17 | 0.60 | $0.58 | 14500 |
| 2025-03-14 | 0.60 | $0.58 | — |
| 2025-03-13 | 0.60 | $0.58 | 14500 |
| 2025-03-12 | 0.60 | $0.58 | — |
| 2025-03-11 | 0.60 | $0.58 | — |
| 2025-03-10 | 0.61 | $0.58 | 91000 |
| 2025-03-07 | 0.61 | $0.59 | — |
| 2025-03-06 | 0.61 | $0.59 | — |
| 2025-03-05 | 0.61 | $0.59 | 1000 |
| 2025-03-04 | 0.62 | $0.59 | 5000 |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | 1000 |
| 2025-02-27 | 0.62 | $0.62 | 1000 |
| 2025-02-26 | 0.62 | $0.62 | 1000 |
| 2025-02-25 | 0.62 | $0.62 | 76010 |
| 2025-02-24 | 0.62 | $0.64 | 20 |
| 2025-02-21 | 0.61 | $0.64 | 20 |
| 2025-02-20 | 0.61 | $0.64 | 660 |
| 2025-02-19 | 0.61 | $0.60 | 20 |
| 2025-02-18 | 0.61 | $0.60 | 18550 |
| 2025-02-14 | 0.61 | $0.65 | 20 |
| 2025-02-13 | 0.60 | $0.65 | 20 |
| 2025-02-12 | 0.60 | $0.65 | 20 |
| 2025-02-11 | 0.59 | $0.65 | 40000 |
| 2025-02-10 | 0.59 | $0.60 | 34000 |
| 2025-02-07 | 0.58 | $0.60 | 34000 |
| 2025-02-06 | 0.58 | $0.60 | — |
| 2025-02-05 | 0.58 | $0.60 | 34000 |
| 2025-02-04 | 0.58 | $0.60 | — |
| 2025-02-03 | 0.58 | $0.60 | 4100 |
| 2025-01-31 | 0.57 | $0.57 | 200 |
| 2025-01-30 | 0.57 | $0.55 | — |
| 2025-01-29 | 0.58 | $0.55 | — |
| 2025-01-28 | 0.58 | $0.55 | 63983 |
| 2025-01-27 | 0.58 | $0.56 | 7000 |
| 2025-01-24 | 0.59 | $0.61 | 167433 |
| 2025-01-23 | 0.58 | $0.59 | 121933 |
| 2025-01-22 | 0.58 | $0.61 | 187615 |
| 2025-01-21 | 0.58 | $0.57 | 32378 |
| 2025-01-17 | 0.58 | $0.55 | 7000 |
| 2025-01-16 | 0.58 | $0.60 | — |
| 2025-01-15 | 0.58 | $0.60 | — |
| 2025-01-14 | 0.58 | $0.60 | 12000 |
| 2025-01-13 | 0.58 | $0.60 | 318683 |
| 2025-01-10 | 0.58 | $0.61 | 227346 |
| 2025-01-08 | 0.57 | $0.63 | 231334 |
| 2025-01-07 | 0.57 | $0.60 | 217118 |
| 2025-01-06 | 0.56 | $0.59 | — |
| 2025-01-03 | 0.56 | $0.59 | — |
| 2025-01-02 | 0.56 | $0.59 | 2575 |
| 2024-12-31 | 0.55 | $0.56 | 10000 |
| 2024-12-30 | 0.55 | $0.56 | 20010 |
| 2024-12-27 | 0.55 | $0.53 | 10000 |
| 2024-12-26 | 0.55 | $0.53 | — |
| 2024-12-24 | 0.55 | $0.53 | 10000 |
| 2024-12-23 | 0.56 | $0.53 | 10000 |
| 2024-12-20 | 0.56 | $0.52 | 3000 |
| 2024-12-19 | 0.56 | $0.55 | 2000 |
| 2024-12-18 | 0.56 | $0.55 | 2000 |
| 2024-12-17 | 0.57 | $0.55 | 28000 |
| 2024-12-16 | 0.57 | $0.57 | — |
| 2024-12-13 | 0.57 | $0.57 | 47075 |
| 2024-12-12 | 0.57 | $0.59 | — |
| 2024-12-11 | 0.56 | $0.59 | 47075 |
| 2024-12-10 | 0.56 | $0.60 | 47075 |
| 2024-12-09 | 0.56 | $0.60 | — |
| 2024-12-06 | 0.55 | $0.60 | 1700 |
| 2024-12-05 | 0.55 | $0.58 | — |
| 2024-12-04 | 0.54 | $0.58 | 47075 |
| 2024-12-03 | 0.54 | $0.58 | — |
| 2024-12-02 | 0.53 | $0.58 | 4000 |
| 2024-11-29 | 0.53 | $0.53 | 47075 |
| 2024-11-27 | 0.53 | $0.53 | 47075 |
| 2024-11-26 | 0.53 | $0.53 | 49875 |
| 2024-11-25 | 0.53 | $0.54 | 20000 |
| 2024-11-22 | 0.53 | $0.53 | 1165 |
| 2024-11-21 | 0.53 | $0.54 | 38700 |
| 2024-11-20 | 0.52 | $0.51 | 45170 |
| 2024-11-19 | 0.53 | $0.50 | 42000 |
| 2024-11-18 | 0.53 | $0.51 | 92434 |
| 2024-11-15 | 0.53 | $0.51 | 12000 |
| 2024-11-14 | 0.53 | $0.51 | 10000 |
| 2024-11-13 | 0.54 | $0.50 | 4000 |
| 2024-11-12 | 0.54 | $0.53 | — |
| 2024-11-11 | 0.54 | $0.53 | — |
| 2024-11-08 | 0.54 | $0.53 | 1000 |
| 2024-11-07 | 0.54 | $0.53 | 1000 |
| 2024-11-06 | 0.55 | $0.53 | 1000 |
| 2024-11-05 | 0.55 | $0.53 | 6000 |
| 2024-11-04 | 0.55 | $0.53 | 10366 |
| 2024-11-01 | 0.55 | $0.54 | — |
| 2024-10-31 | 0.55 | $0.54 | 1000 |
| 2024-10-30 | 0.55 | $0.54 | — |
| 2024-10-29 | 0.55 | $0.54 | — |
| 2024-10-28 | 0.56 | $0.54 | 10500 |
| 2024-10-25 | 0.56 | $0.54 | 3800 |
| 2024-10-24 | 0.56 | $0.54 | 13000 |
| 2024-10-23 | 0.56 | $0.55 | 9000 |
| 2024-10-22 | 0.56 | $0.55 | — |
| 2024-10-21 | 0.56 | $0.55 | 15000 |
| 2024-10-18 | 0.56 | $0.55 | 19000 |
| 2024-10-17 | 0.57 | $0.56 | — |
| 2024-10-16 | 0.57 | $0.56 | — |
| 2024-10-15 | 0.57 | $0.56 | — |
| 2024-10-14 | 0.57 | $0.56 | 5000 |
| 2024-10-11 | 0.57 | $0.56 | 5000 |
| 2024-10-10 | 0.57 | $0.56 | 5000 |
| 2024-10-09 | 0.57 | $0.56 | 5000 |
| 2024-10-08 | 0.57 | $0.56 | 5000 |
| 2024-10-07 | 0.57 | $0.58 | 1000 |
| 2024-10-04 | 0.57 | $0.56 | 300 |
| 2024-10-03 | 0.57 | $0.56 | 300 |
| 2024-10-02 | 0.57 | $0.56 | — |
| 2024-10-01 | 0.58 | $0.56 | 300 |
| 2024-09-30 | 0.58 | $0.56 | — |
| 2024-09-27 | 0.58 | $0.56 | 300 |
| 2024-09-26 | 0.58 | $0.56 | 139545 |
| 2024-09-25 | 0.58 | $0.57 | — |
| 2024-09-24 | 0.59 | $0.57 | — |
| 2024-09-23 | 0.59 | $0.57 | — |
| 2024-09-20 | 0.59 | $0.57 | 50000 |
| 2024-09-19 | 0.59 | $0.60 | 50000 |
| 2024-09-18 | 0.59 | $0.60 | 50000 |
| 2024-09-17 | 0.59 | $0.60 | 50000 |
| 2024-09-16 | 0.59 | $0.57 | 50000 |
| 2024-09-13 | 0.59 | $0.57 | 50000 |
| 2024-09-12 | 0.59 | $0.58 | 50000 |
| 2024-09-11 | 0.59 | $0.58 | 78002 |
| 2024-09-10 | 0.59 | $0.57 | 22000 |
| 2024-09-09 | 0.60 | $0.59 | — |
| 2024-09-06 | 0.60 | $0.59 | — |
| 2024-09-05 | 0.60 | $0.59 | 5000 |
| 2024-09-04 | 0.60 | $0.59 | 5986 |
| 2024-09-03 | 0.60 | $0.61 | — |
| 2024-08-30 | 0.60 | $0.61 | 5000 |
| 2024-08-29 | 0.60 | $0.61 | 5000 |
| 2024-08-28 | 0.60 | $0.61 | 5000 |
| 2024-08-27 | 0.60 | $0.61 | 5900 |
| 2024-08-26 | 0.59 | $0.60 | — |
| 2024-08-23 | 0.59 | $0.60 | 5000 |
| 2024-08-22 | 0.59 | $0.65 | 5000 |
| 2024-08-21 | 0.59 | $0.65 | 13500 |
| 2024-08-20 | 0.58 | $0.64 | 2000 |
| 2024-08-19 | 0.57 | $0.64 | 1000 |
| 2024-08-16 | 0.57 | $0.64 | 1000 |
| 2024-08-15 | 0.56 | $0.64 | 283701 |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | 91000 |
| 2024-08-07 | 0.55 | $0.54 | 23841 |
| 2024-08-06 | 0.55 | $0.54 | 100000 |
| 2024-08-05 | 0.55 | $0.50 | 44091 |
| 2024-08-02 | 0.56 | $0.56 | 5000 |
| 2024-08-01 | 0.56 | $0.56 | 5000 |
| 2024-07-31 | 0.56 | $0.56 | 5000 |
| 2024-07-30 | 0.56 | $0.56 | 5000 |
| 2024-07-29 | 0.56 | $0.56 | 5000 |
| 2024-07-26 | 0.56 | $0.56 | 5000 |
| 2024-07-25 | 0.56 | $0.56 | — |
| 2024-07-24 | 0.57 | $0.56 | — |
| 2024-07-23 | 0.57 | $0.56 | — |
| 2024-07-19 | 0.57 | $0.56 | 5000 |
| 2024-07-18 | 0.57 | $0.56 | 5000 |
| 2024-07-17 | 0.57 | $0.56 | 5000 |
| 2024-07-16 | 0.57 | $0.56 | 5000 |
| 2024-07-09 | 0.57 | $0.56 | 1500 |
| 2024-07-05 | 0.58 | $0.58 | 5000 |
| 2024-07-02 | 0.58 | $0.60 | 100 |
| 2024-06-26 | 0.57 | $0.57 | 3350 |
| 2024-06-21 | 0.58 | $0.60 | 318500 |
| 2024-06-20 | 0.57 | $0.57 | 50000 |
| 2024-06-18 | 0.57 | $0.56 | 38500 |
| 2024-06-11 | 0.58 | $0.54 | 125000 |
| 2024-06-10 | 0.58 | $0.54 | 50000 |
| 2024-06-04 | 0.58 | $0.55 | 20000 |
| 2024-05-31 | 0.59 | $0.58 | 500 |
| 2024-05-21 | 0.59 | $0.60 | 36440 |
| 2024-05-16 | 0.58 | $0.57 | 2500 |
| 2024-05-09 | 0.59 | $0.56 | 83392 |
| 2024-05-08 | 0.59 | $0.60 | 92407 |
| 2024-04-30 | 0.59 | $0.58 | 24000 |
| 2024-04-25 | 0.59 | $0.57 | 10400 |
| 2024-04-24 | 0.59 | $0.57 | 268340 |
| 2024-04-23 | 0.59 | $0.68 | 180000 |
| 2024-04-18 | 0.58 | $0.58 | 31940 |
| 2024-04-17 | 0.58 | $0.59 | 29000 |
| 2024-04-16 | 0.58 | $0.57 | 168000 |
| 2024-04-15 | 0.58 | $0.54 | 10000 |
| 2024-04-11 | 0.59 | $0.59 | 75924 |
| 2024-04-10 | 0.59 | $0.60 | 245868 |
| 2024-04-09 | 0.59 | $0.57 | 9005 |
| 2024-04-05 | 0.59 | $0.58 | 100 |
| 2024-04-04 | 0.59 | $0.59 | 18000 |
| 2024-04-02 | 0.59 | $0.58 | 319 |
| 2024-04-01 | 0.59 | $0.60 | 1000 |
| 2024-03-26 | 0.59 | $0.57 | 500 |
| 2024-03-18 | 0.59 | $0.57 | 300 |
| 2024-03-12 | 0.59 | $0.57 | 25000 |
| 2024-03-11 | 0.60 | $0.60 | 166289 |
| 2024-03-08 | 0.60 | $0.61 | 250200 |
| 2024-03-07 | 0.60 | $0.59 | 21000 |
| 2024-03-05 | 0.60 | $0.57 | 20000 |
| 2024-03-04 | 0.60 | $0.56 | 15502 |
| 2024-02-29 | 0.60 | $0.56 | 4500 |
| 2024-02-28 | 0.61 | $0.56 | 11010 |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.61 | $0.61 | — |
| 2024-02-21 | 0.62 | $0.61 | — |
| 2024-02-20 | 0.62 | $0.61 | — |
| 2024-02-16 | 0.62 | $0.61 | — |
| 2024-02-15 | 0.62 | $0.61 | — |
| 2024-02-14 | 0.62 | $0.61 | — |
| 2024-02-13 | 0.62 | $0.61 | — |
| 2024-02-12 | 0.62 | $0.61 | — |
| 2024-02-09 | 0.62 | $0.61 | — |
| 2024-02-08 | 0.62 | $0.61 | — |
| 2024-02-07 | 0.62 | $0.61 | 252702 |
| 2024-02-06 | 0.62 | $0.62 | 656374 |
| 2024-02-05 | 0.63 | $0.70 | — |
| 2024-02-02 | 0.62 | $0.70 | — |
| 2024-02-01 | 0.61 | $0.70 | — |
| 2024-01-31 | 0.60 | $0.70 | — |
| 2024-01-30 | 0.59 | $0.70 | — |
| 2024-01-29 | 0.58 | $0.70 | — |
| 2024-01-26 | 0.56 | $0.70 | — |
| 2024-01-25 | 0.55 | $0.70 | 5000 |
| 2024-01-24 | 0.53 | $0.52 | — |
| 2024-01-23 | 0.53 | $0.52 | 5000 |
| 2024-01-22 | 0.54 | $0.53 | — |
| 2024-01-19 | 0.54 | $0.53 | — |
| 2024-01-18 | 0.54 | $0.53 | — |
| 2024-01-17 | 0.54 | $0.53 | — |
| 2024-01-16 | 0.54 | $0.53 | — |
| 2024-01-12 | 0.54 | $0.53 | — |
| 2024-01-11 | 0.54 | $0.53 | 10000 |
| 2024-01-10 | 0.54 | $0.55 | — |
| 2024-01-09 | 0.54 | $0.55 | — |
| 2024-01-08 | 0.54 | $0.55 | — |
| 2024-01-05 | 0.54 | $0.55 | — |
| 2024-01-04 | 0.54 | $0.55 | — |
| 2024-01-03 | 0.53 | $0.55 | — |
| 2024-01-02 | 0.53 | $0.55 | — |
| 2023-12-29 | 0.53 | $0.55 | — |
| 2023-12-28 | 0.53 | $0.55 | 7500 |
| 2023-12-27 | 0.53 | $0.40 | — |
| 2023-12-26 | 0.54 | $0.40 | 1300 |
| 2023-12-22 | 0.56 | $0.54 | — |
| 2023-12-21 | 0.56 | $0.54 | — |
| 2023-12-20 | 0.56 | $0.54 | — |
| 2023-12-19 | 0.56 | $0.54 | — |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.57 | $0.54 | — |
| 2023-12-14 | 0.57 | $0.54 | — |
| 2023-12-13 | 0.57 | $0.54 | — |
| 2023-12-12 | 0.57 | $0.54 | — |
| 2023-12-11 | 0.58 | $0.54 | 12526 |
| 2023-12-08 | 0.58 | $0.58 | — |
| 2023-12-07 | 0.58 | $0.58 | — |
| 2023-12-06 | 0.58 | $0.58 | — |
| 2023-12-05 | 0.58 | $0.58 | — |
| 2023-12-04 | 0.58 | $0.58 | — |
| 2023-11-28 | 0.58 | $0.58 | 26503 |
| 2023-11-27 | 0.58 | $0.57 | — |
| 2023-11-24 | 0.59 | $0.57 | — |
| 2023-11-22 | 0.59 | $0.57 | — |
| 2023-11-21 | 0.59 | $0.57 | — |
| 2023-11-20 | 0.59 | $0.57 | — |
| 2023-11-17 | 0.60 | $0.57 | — |
| 2023-11-16 | 0.60 | $0.57 | — |
| 2023-11-15 | 0.60 | $0.57 | — |
| 2023-11-14 | 0.61 | $0.57 | 107769 |
| 2023-11-13 | 0.61 | $0.64 | — |
| 2023-11-10 | 0.61 | $0.64 | — |
| 2023-11-09 | 0.61 | $0.64 | — |
| 2023-11-08 | 0.60 | $0.64 | — |
| 2023-11-07 | 0.60 | $0.64 | — |
| 2023-11-06 | 0.60 | $0.64 | — |
| 2023-11-03 | 0.59 | $0.64 | — |
| 2023-11-02 | 0.59 | $0.64 | 1066 |
| 2023-11-01 | 0.58 | $0.58 | — |
| 2023-10-31 | 0.58 | $0.58 | — |
| 2023-10-30 | 0.58 | $0.58 | — |
| 2023-10-27 | 0.58 | $0.58 | 21000 |
| 2023-10-26 | 0.58 | $0.58 | 15000 |
| 2023-10-25 | 0.58 | $0.58 | 55000 |
| 2023-10-24 | 0.58 | $0.58 | — |
| 2023-10-23 | 0.58 | $0.58 | — |
| 2023-10-20 | 0.58 | $0.58 | — |
| 2023-10-19 | 0.58 | $0.58 | — |
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.57 | $0.58 | — |
| 2023-09-08 | 0.57 | $0.58 | — |
| 2023-09-07 | 0.57 | $0.58 | — |
| 2023-09-06 | 0.57 | $0.58 | — |
| 2023-09-05 | 0.57 | $0.58 | — |
| 2023-09-01 | 0.57 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.57 | $0.58 | — |
| 2023-08-29 | 0.57 | $0.58 | — |
| 2023-08-28 | 0.57 | $0.58 | — |
| 2023-08-25 | 0.57 | $0.58 | — |
| 2023-08-24 | 0.56 | $0.58 | 5000 |
| 2023-08-23 | 0.56 | $0.59 | — |
| 2023-08-22 | 0.56 | $0.59 | — |
| 2023-08-21 | 0.56 | $0.59 | — |
| 2023-08-18 | 0.55 | $0.59 | — |
| 2023-08-17 | 0.55 | $0.59 | — |
| 2023-08-16 | 0.54 | $0.59 | — |
| 2023-08-15 | 0.54 | $0.59 | — |
| 2023-08-14 | 0.53 | $0.59 | — |
| 2023-08-11 | 0.53 | $0.59 | — |
| 2023-08-10 | 0.52 | $0.59 | — |
| 2023-08-09 | 0.51 | $0.59 | 42000 |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.51 | $0.51 | — |
| 2023-08-02 | 0.51 | $0.51 | — |
| 2023-08-01 | 0.51 | $0.51 | — |
| 2023-07-31 | 0.51 | $0.51 | — |
| 2023-07-28 | 0.51 | $0.51 | — |
| 2023-07-27 | 0.51 | $0.51 | — |
| 2023-07-26 | 0.51 | $0.51 | — |
| 2023-07-25 | 0.51 | $0.51 | — |
| 2023-07-24 | 0.51 | $0.51 | — |
| 2023-07-21 | 0.51 | $0.51 | — |
| 2023-07-20 | 0.51 | $0.51 | — |
| 2023-07-19 | 0.51 | $0.51 | — |
| 2023-07-18 | 0.51 | $0.51 | — |
| 2023-07-17 | 0.50 | $0.51 | — |
| 2023-07-14 | 0.50 | $0.51 | — |
| 2023-07-13 | 0.50 | $0.51 | — |
| 2023-07-12 | 0.50 | $0.51 | — |
| 2023-07-11 | 0.50 | $0.51 | — |
| 2023-07-10 | 0.50 | $0.51 | — |
| 2023-07-07 | 0.50 | $0.51 | — |
| 2023-07-06 | 0.50 | $0.51 | — |
| 2023-07-05 | 0.50 | $0.51 | — |
| 2023-07-03 | 0.50 | $0.51 | — |
| 2023-06-30 | 0.50 | $0.51 | — |
| 2023-06-29 | 0.50 | $0.51 | — |
| 2023-06-28 | 0.50 | $0.51 | — |
| 2023-06-27 | 0.50 | $0.51 | — |
| 2023-06-26 | 0.50 | $0.51 | — |
| 2023-06-23 | 0.50 | $0.51 | — |
| 2023-06-22 | 0.50 | $0.51 | — |
| 2023-06-21 | 0.50 | $0.51 | — |
| 2023-06-20 | 0.50 | $0.51 | — |
| 2023-06-16 | 0.49 | $0.51 | — |
| 2023-06-15 | 0.49 | $0.51 | — |
| 2023-06-14 | 0.49 | $0.51 | 5000 |
| 2023-06-13 | 0.49 | $0.50 | 55400 |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | 13500 |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.50 | $0.49 | — |
| 2023-05-22 | 0.50 | $0.49 | — |
| 2023-05-19 | 0.50 | $0.49 | — |
| 2023-05-18 | 0.50 | $0.49 | — |
| 2023-05-17 | 0.50 | $0.49 | 15276 |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.50 | $0.50 | — |
| 2023-05-04 | 0.50 | $0.50 | — |
| 2023-05-03 | 0.50 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | — |
| 2023-04-28 | 0.50 | $0.50 | 1292 |
| 2023-04-27 | 0.50 | $0.50 | 4139 |
| 2023-04-26 | 0.50 | $0.48 | — |
| 2023-04-25 | 0.50 | $0.48 | — |
| 2023-04-24 | 0.50 | $0.48 | — |
| 2023-04-21 | 0.50 | $0.48 | — |
| 2023-04-20 | 0.51 | $0.48 | — |
| 2023-04-19 | 0.51 | $0.48 | — |
| 2023-04-18 | 0.52 | $0.48 | 125900 |
| 2023-04-17 | 0.52 | $0.47 | 276444 |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.53 | $0.52 | — |
| 2023-04-12 | 0.53 | $0.52 | — |
| 2023-04-11 | 0.53 | $0.52 | — |
| 2023-04-10 | 0.53 | $0.52 | — |
| 2023-04-06 | 0.53 | $0.52 | — |
| 2023-04-05 | 0.53 | $0.52 | — |
| 2023-04-04 | 0.53 | $0.52 | — |
| 2023-04-03 | 0.53 | $0.52 | — |
| 2023-03-31 | 0.54 | $0.52 | — |
| 2023-03-30 | 0.54 | $0.52 | — |
| 2023-03-29 | 0.54 | $0.52 | — |
| 2023-03-28 | 0.54 | $0.52 | — |
| 2023-03-27 | 0.55 | $0.52 | 500 |
| 2023-03-24 | 0.55 | $0.53 | — |
| 2023-03-23 | 0.55 | $0.53 | — |
| 2023-03-22 | 0.55 | $0.53 | 16000 |
| 2023-03-21 | 0.56 | $0.53 | 5000 |
| 2023-03-20 | 0.56 | $0.52 | 15500 |
| 2023-03-17 | 0.56 | $0.53 | 12000 |
| 2023-03-16 | 0.57 | $0.54 | — |
| 2023-03-15 | 0.57 | $0.54 | — |
| 2023-03-14 | 0.57 | $0.54 | 5000 |
| 2023-03-13 | 0.58 | $0.60 | — |
| 2023-03-10 | 0.57 | $0.60 | — |
| 2023-03-09 | 0.57 | $0.60 | 5000 |
| 2023-03-08 | 0.57 | $0.56 | — |
| 2023-03-07 | 0.57 | $0.56 | — |
| 2023-03-06 | 0.57 | $0.56 | — |
| 2023-03-03 | 0.57 | $0.56 | 25000 |
| 2023-03-02 | 0.57 | $0.57 | 49948 |
| 2023-03-01 | 0.57 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | 5000 |
| 2023-02-27 | 0.57 | $0.56 | — |
| 2023-02-24 | 0.57 | $0.56 | 3000 |
| 2023-02-23 | 0.57 | $0.57 | — |
| 2023-02-22 | 0.57 | $0.57 | — |
| 2023-02-21 | 0.58 | $0.57 | — |
| 2023-02-17 | 0.58 | $0.57 | 2490 |
| 2023-02-16 | 0.58 | $0.59 | — |
| 2023-02-15 | 0.57 | $0.59 | 10000 |
| 2023-02-14 | 0.57 | $0.56 | — |
| 2023-02-13 | 0.57 | $0.56 | — |
| 2023-02-10 | 0.58 | $0.56 | 2500 |
| 2023-02-09 | 0.58 | $0.60 | 7500 |
| 2023-02-08 | 0.58 | $0.55 | — |
| 2023-02-07 | 0.58 | $0.55 | 15000 |
| 2023-02-06 | 0.58 | $0.57 | — |
| 2023-02-03 | 0.58 | $0.57 | 8000 |
| 2023-02-02 | 0.58 | $0.60 | — |
| 2023-02-01 | 0.58 | $0.60 | 3000 |
| 2023-01-31 | 0.58 | $0.59 | — |
| 2023-01-30 | 0.58 | $0.59 | — |
| 2023-01-27 | 0.58 | $0.59 | 200 |
| 2023-01-26 | 0.57 | $0.55 | — |
| 2023-01-25 | 0.58 | $0.55 | — |
| 2023-01-24 | 0.58 | $0.55 | 6500 |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.58 | $0.58 | — |
| 2023-01-18 | 0.59 | $0.58 | — |
| 2023-01-17 | 0.59 | $0.58 | — |
| 2023-01-13 | 0.59 | $0.58 | — |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.59 | $0.58 | 250 |
| 2023-01-09 | 0.59 | $0.60 | — |
| 2023-01-06 | 0.59 | $0.60 | 2000 |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.59 | $0.59 | — |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.59 | $0.59 | 500 |
| 2022-12-29 | 0.59 | $0.57 | — |
| 2022-12-28 | 0.60 | $0.57 | — |
| 2022-12-27 | 0.60 | $0.57 | — |
| 2022-12-23 | 0.60 | $0.57 | — |
| 2022-12-22 | 0.61 | $0.57 | 10510 |
| 2022-12-21 | 0.61 | $0.58 | — |
| 2022-12-20 | 0.62 | $0.58 | — |
| 2022-12-19 | 0.62 | $0.58 | — |
| 2022-12-16 | 0.62 | $0.58 | 11407 |
| 2022-12-15 | 0.63 | $0.62 | — |
| 2022-12-14 | 0.63 | $0.62 | 54006 |
| 2022-12-13 | 0.63 | $0.60 | — |
| 2022-12-12 | 0.63 | $0.60 | — |
| 2022-12-09 | 0.64 | $0.60 | — |
| 2022-12-08 | 0.64 | $0.60 | — |
| 2022-12-07 | 0.64 | $0.60 | 2000 |
| 2022-12-06 | 0.65 | $0.63 | — |
| 2022-12-05 | 0.65 | $0.63 | — |
| 2022-12-02 | 0.65 | $0.63 | — |
| 2022-12-01 | 0.66 | $0.63 | — |
| 2022-11-30 | 0.66 | $0.63 | 1700 |
| 2022-11-29 | 0.66 | $0.65 | 10000 |
| 2022-11-28 | 0.66 | $0.65 | 10000 |
| 2022-11-25 | 0.67 | $0.65 | — |
| 2022-11-23 | 0.67 | $0.65 | — |
| 2022-11-22 | 0.67 | $0.65 | — |
| 2022-11-21 | 0.67 | $0.65 | — |
| 2022-11-18 | 0.67 | $0.65 | 65062 |
| 2022-11-17 | 0.67 | $0.68 | — |
| 2022-11-16 | 0.67 | $0.68 | 22000 |
| 2022-11-15 | 0.67 | $0.69 | — |
| 2022-11-14 | 0.67 | $0.69 | — |
| 2022-11-11 | 0.67 | $0.69 | 3500 |
| 2022-11-10 | 0.67 | $0.68 | 1100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.56
2026-07-23
Close Price
$0.56
Vol: 192750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
0.58
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.56 | $0.56 | 192750 |
| 2026-07-22 | 0.56 | $0.56 | 860 |
| 2026-07-21 | 0.56 | $0.57 | 7750 |
| 2026-07-20 | 0.56 | $0.56 | 30000 |
| 2026-07-17 | 0.56 | $0.56 | 30000 |
| 2026-07-16 | 0.56 | $0.55 | 97250 |
| 2026-07-15 | 0.57 | $0.55 | 4000 |
| 2026-07-14 | 0.57 | $0.56 | 15500 |
| 2026-07-13 | 0.57 | $0.57 | — |
| 2026-07-10 | 0.57 | $0.57 | 4000 |
| 2026-07-09 | 0.57 | $0.57 | 416773 |
| 2026-07-08 | 0.57 | $0.56 | — |
| 2026-07-07 | 0.57 | $0.56 | 5500 |
| 2026-07-06 | 0.57 | $0.56 | 3000 |
| 2026-07-02 | 0.58 | $0.57 | 21589 |
| 2026-07-01 | 0.58 | $0.57 | 2000 |
| 2026-06-30 | 0.58 | $0.58 | 33589 |
| 2026-06-29 | 0.58 | $0.56 | 1000 |
| 2026-06-26 | 0.59 | $0.57 | 6751 |
| 2026-06-25 | 0.59 | $0.57 | 19500 |
| 2026-06-24 | 0.59 | $0.57 | 12800 |
| 2026-06-23 | 0.60 | $0.57 | 8592 |
| 2026-06-22 | 0.60 | $0.58 | 51750 |
| 2026-06-18 | 0.60 | $0.59 | 91550 |
| 2026-06-17 | 0.61 | $0.59 | 35334 |
| 2026-06-16 | 0.61 | $0.60 | 35334 |
| 2026-06-15 | 0.61 | $0.59 | 50000 |
| 2026-06-12 | 0.61 | $0.60 | 1600 |
| 2026-06-11 | 0.61 | $0.60 | 1600 |
| 2026-06-10 | 0.61 | $0.60 | 1600 |
| 2026-06-09 | 0.61 | $0.60 | 1600 |
| 2026-06-08 | 0.62 | $0.60 | — |
| 2026-06-05 | 0.62 | $0.60 | 32600 |
| 2026-06-04 | 0.62 | $0.63 | 100547 |
| 2026-06-03 | 0.62 | $0.63 | 113386 |
| 2026-06-02 | 0.62 | $0.63 | 22904 |
| 2026-06-01 | 0.61 | $0.63 | 51579 |
| 2026-05-29 | 0.61 | $0.62 | 7000 |
| 2026-05-28 | 0.61 | $0.62 | 8750 |
| 2026-05-27 | 0.61 | $0.62 | 781 |
| 2026-05-26 | 0.61 | $0.62 | 781 |
| 2026-05-22 | 0.61 | $0.62 | 4500 |
| 2026-05-21 | 0.61 | $0.61 | 15763 |
| 2026-05-20 | 0.61 | $0.61 | 57924 |
| 2026-05-19 | 0.61 | $0.60 | 44141 |
| 2026-05-18 | 0.61 | $0.59 | 6000 |
| 2026-05-15 | 0.61 | $0.59 | 22502 |
| 2026-05-14 | 0.61 | $0.60 | 6000 |
| 2026-05-13 | 0.61 | $0.60 | 6000 |
| 2026-05-12 | 0.62 | $0.60 | 28232 |
| 2026-05-11 | 0.62 | $0.62 | 6000 |
| 2026-05-08 | 0.62 | $0.62 | 14000 |
| 2026-05-07 | 0.62 | $0.63 | 4742 |
| 2026-05-06 | 0.62 | $0.61 | 2000 |
| 2026-05-05 | 0.62 | $0.63 | 4300 |
| 2026-05-04 | 0.62 | $0.64 | 32750 |
| 2026-05-01 | 0.62 | $0.62 | 28425 |
| 2026-04-30 | 0.62 | $0.63 | 22500 |
| 2026-04-29 | 0.62 | $0.61 | 45054 |
| 2026-04-28 | 0.62 | $0.61 | 34000 |
| 2026-04-27 | 0.62 | $0.61 | 47395 |
| 2026-04-24 | 0.63 | $0.60 | 49300 |
| 2026-04-23 | 0.63 | $0.59 | 96482 |
| 2026-04-22 | 0.63 | $0.61 | 112297 |
| 2026-04-21 | 0.64 | $0.61 | 436111 |
| 2026-04-20 | 0.64 | $0.60 | 61890 |
| 2026-04-17 | 0.64 | $0.60 | 16000 |
| 2026-04-16 | 0.65 | $0.63 | 10500 |
| 2026-04-15 | 0.65 | $0.66 | 71000 |
| 2026-04-14 | 0.64 | $0.67 | 12338 |
| 2026-04-13 | 0.64 | $0.67 | 3054 |
| 2026-04-10 | 0.64 | $0.67 | 6418 |
| 2026-04-09 | 0.63 | $0.65 | 6700 |
| 2026-04-08 | 0.63 | $0.67 | 22454 |
| 2026-04-07 | 0.63 | $0.65 | 1000 |
| 2026-04-06 | 0.62 | $0.65 | 1150 |
| 2026-04-02 | 0.62 | $0.63 | 55126 |
| 2026-04-01 | 0.62 | $0.61 | 2750 |
| 2026-03-31 | 0.62 | $0.61 | 9287 |
| 2026-03-30 | 0.62 | $0.61 | 8200 |
| 2026-03-27 | 0.62 | $0.62 | 10001 |
| 2026-03-26 | 0.62 | $0.62 | 2750 |
| 2026-03-25 | 0.62 | $0.63 | 3500 |
| 2026-03-24 | 0.62 | $0.63 | 7200 |
| 2026-03-23 | 0.62 | $0.62 | 10664 |
| 2026-03-20 | 0.62 | $0.64 | 33250 |
| 2026-03-19 | 0.62 | $0.63 | 47788 |
| 2026-03-18 | 0.62 | $0.61 | 18038 |
| 2026-03-17 | 0.62 | $0.63 | 92000 |
| 2026-03-16 | 0.61 | $0.61 | 150447 |
| 2026-03-13 | 0.62 | $0.62 | 253 |
| 2026-03-12 | 0.62 | $0.62 | 2525 |
| 2026-03-11 | 0.61 | $0.62 | 3500 |
| 2026-03-10 | 0.61 | $0.63 | 23214 |
| 2026-03-09 | 0.61 | $0.63 | 63382 |
| 2026-03-06 | 0.61 | $0.61 | 6000 |
| 2026-03-05 | 0.61 | $0.60 | 2400 |
| 2026-03-04 | 0.61 | $0.60 | 2400 |
| 2026-03-03 | 0.61 | $0.60 | 2400 |
| 2026-03-02 | 0.62 | $0.60 | 2400 |
| 2026-02-27 | 0.62 | $0.60 | 2400 |
| 2026-02-26 | 0.62 | $0.60 | 2400 |
| 2026-02-25 | 0.62 | $0.60 | 2445 |
| 2026-02-24 | 0.62 | $0.62 | 2400 |
| 2026-02-23 | 0.62 | $0.62 | 2400 |
| 2026-02-20 | 0.62 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | — |
| 2026-02-18 | 0.62 | $0.62 | 2980 |
| 2026-02-17 | 0.62 | $0.62 | — |
| 2026-02-13 | 0.62 | $0.62 | — |
| 2026-02-12 | 0.61 | $0.62 | — |
| 2026-02-11 | 0.61 | $0.62 | — |
| 2026-02-10 | 0.61 | $0.62 | 1850 |
| 2026-02-09 | 0.61 | $0.61 | — |
| 2026-02-06 | 0.61 | $0.61 | — |
| 2026-02-05 | 0.61 | $0.61 | 56000 |
| 2026-02-04 | 0.60 | $0.61 | 56000 |
| 2026-02-03 | 0.60 | $0.61 | 56000 |
| 2026-02-02 | 0.60 | $0.61 | — |
| 2026-01-30 | 0.60 | $0.61 | 500 |
| 2026-01-29 | 0.59 | $0.61 | 56000 |
| 2026-01-28 | 0.59 | $0.61 | 56000 |
| 2026-01-27 | 0.59 | $0.61 | 56000 |
| 2026-01-26 | 0.59 | $0.61 | 56000 |
| 2026-01-23 | 0.58 | $0.61 | 56000 |
| 2026-01-22 | 0.58 | $0.61 | 56000 |
| 2026-01-21 | 0.58 | $0.62 | 199000 |
| 2026-01-20 | 0.57 | $0.60 | 17500 |
| 2026-01-16 | 0.57 | $0.58 | 17500 |
| 2026-01-15 | 0.57 | $0.58 | 17500 |
| 2026-01-14 | 0.57 | $0.58 | 17500 |
| 2026-01-13 | 0.57 | $0.57 | 17500 |
| 2026-01-12 | 0.57 | $0.57 | 17702 |
| 2026-01-09 | 0.58 | $0.56 | 2000 |
| 2026-01-08 | 0.58 | $0.56 | 2000 |
| 2026-01-07 | 0.58 | $0.51 | 3000 |
| 2026-01-06 | 0.59 | $0.57 | 3000 |
| 2026-01-05 | 0.59 | $0.58 | 6700 |
| 2026-01-02 | 0.59 | $0.60 | 3000 |
| 2025-12-31 | 0.59 | $0.58 | 3000 |
| 2025-12-30 | 0.59 | $0.58 | 4670 |
| 2025-12-29 | 0.59 | $0.59 | 3000 |
| 2025-12-26 | 0.59 | $0.59 | 3000 |
| 2025-12-24 | 0.60 | $0.59 | — |
| 2025-12-23 | 0.60 | $0.59 | 3000 |
| 2025-12-22 | 0.60 | $0.59 | 3000 |
| 2025-12-19 | 0.60 | $0.59 | 3000 |
| 2025-12-18 | 0.60 | $0.59 | 6000 |
| 2025-12-17 | 0.60 | $0.60 | 5180 |
| 2025-12-16 | 0.60 | $0.59 | 3000 |
| 2025-12-15 | 0.60 | $0.59 | — |
| 2025-12-12 | 0.60 | $0.59 | — |
| 2025-12-11 | 0.60 | $0.59 | 30150 |
| 2025-12-10 | 0.60 | $0.62 | — |
| 2025-12-09 | 0.60 | $0.62 | 4500 |
| 2025-12-08 | 0.60 | $0.62 | 700 |
| 2025-12-05 | 0.60 | $0.62 | 99800 |
| 2025-12-04 | 0.59 | $0.62 | 18000 |
| 2025-12-03 | 0.59 | $0.60 | 18000 |
| 2025-12-02 | 0.59 | $0.59 | 18000 |
| 2025-12-01 | 0.59 | $0.59 | 18000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 18000 |
| 2025-11-25 | 0.59 | $0.59 | 2600 |
| 2025-11-24 | 0.59 | $0.59 | 36000 |
| 2025-11-21 | 0.59 | $0.60 | 2000 |
| 2025-11-20 | 0.59 | $0.59 | 16200 |
| 2025-11-19 | 0.59 | $0.59 | 5500 |
| 2025-11-18 | 0.59 | $0.59 | 10000 |
| 2025-11-17 | 0.59 | $0.57 | 8850 |
| 2025-11-14 | 0.59 | $0.60 | 1000 |
| 2025-11-13 | 0.59 | $0.60 | 1000 |
| 2025-11-12 | 0.59 | $0.60 | 1000 |
| 2025-11-11 | 0.58 | $0.60 | 1000 |
| 2025-11-10 | 0.58 | $0.59 | 20000 |
| 2025-11-07 | 0.58 | $0.59 | 20000 |
| 2025-11-06 | 0.58 | $0.58 | 20000 |
| 2025-11-05 | 0.58 | $0.58 | 10000 |
| 2025-11-04 | 0.58 | $0.58 | 10000 |
| 2025-11-03 | 0.58 | $0.58 | 10000 |
| 2025-10-31 | 0.58 | $0.58 | 10000 |
| 2025-10-30 | 0.58 | $0.58 | 10000 |
| 2025-10-29 | 0.59 | $0.58 | 10000 |
| 2025-10-28 | 0.59 | $0.58 | 10500 |
| 2025-10-27 | 0.59 | $0.58 | 61000 |
| 2025-10-24 | 0.59 | $0.57 | 60000 |
| 2025-10-23 | 0.59 | $0.57 | 80500 |
| 2025-10-22 | 0.59 | $0.57 | 27000 |
| 2025-10-21 | 0.60 | $0.59 | — |
| 2025-10-20 | 0.60 | $0.59 | 70000 |
| 2025-10-17 | 0.60 | $0.59 | 15000 |
| 2025-10-16 | 0.60 | $0.59 | 27500 |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | 268740 |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.59 | $0.60 | — |
| 2025-10-09 | 0.59 | $0.60 | — |
| 2025-10-08 | 0.59 | $0.60 | — |
| 2025-10-07 | 0.59 | $0.60 | — |
| 2025-10-06 | 0.59 | $0.60 | — |
| 2025-10-03 | 0.59 | $0.60 | 228581 |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | 101000 |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.60 | $0.59 | 3700 |
| 2025-09-19 | 0.60 | $0.52 | 124 |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 23000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | 2000 |
| 2025-09-05 | 0.60 | $0.61 | — |
| 2025-09-04 | 0.60 | $0.61 | — |
| 2025-09-03 | 0.60 | $0.61 | 217067 |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | 4000 |
| 2025-08-28 | 0.60 | $0.59 | — |
| 2025-08-27 | 0.60 | $0.59 | 20000 |
| 2025-08-26 | 0.60 | $0.59 | — |
| 2025-08-25 | 0.60 | $0.59 | — |
| 2025-08-22 | 0.60 | $0.59 | 2000 |
| 2025-08-21 | 0.60 | $0.59 | 2000 |
| 2025-08-20 | 0.60 | $0.59 | 2000 |
| 2025-08-19 | 0.60 | $0.59 | 2000 |
| 2025-08-18 | 0.60 | $0.59 | — |
| 2025-08-15 | 0.60 | $0.59 | — |
| 2025-08-14 | 0.60 | $0.59 | 2000 |
| 2025-08-13 | 0.60 | $0.62 | — |
| 2025-08-12 | 0.60 | $0.62 | — |
| 2025-08-11 | 0.60 | $0.62 | 134133 |
| 2025-08-08 | 0.60 | $0.61 | 207585 |
| 2025-08-07 | 0.60 | $0.58 | 1000 |
| 2025-08-06 | 0.60 | $0.59 | — |
| 2025-08-05 | 0.60 | $0.59 | 100 |
| 2025-08-04 | 0.60 | $0.59 | 1000 |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 26500 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | 62000 |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.61 | $0.60 | — |
| 2025-07-21 | 0.61 | $0.60 | 41650 |
| 2025-07-18 | 0.61 | $0.60 | 41650 |
| 2025-07-17 | 0.61 | $0.60 | 41650 |
| 2025-07-16 | 0.61 | $0.60 | 41650 |
| 2025-07-15 | 0.61 | $0.60 | 41650 |
| 2025-07-14 | 0.61 | $0.60 | 41650 |
| 2025-07-11 | 0.62 | $0.60 | 41650 |
| 2025-07-10 | 0.62 | $0.60 | — |
| 2025-07-09 | 0.62 | $0.60 | 41650 |
| 2025-07-08 | 0.62 | $0.63 | 41650 |
| 2025-07-07 | 0.62 | $0.63 | 41650 |
| 2025-07-03 | 0.62 | $0.63 | — |
| 2025-07-02 | 0.62 | $0.63 | 41650 |
| 2025-07-01 | 0.62 | $0.59 | 94459 |
| 2025-06-30 | 0.63 | $0.62 | 221500 |
| 2025-06-27 | 0.63 | $0.62 | — |
| 2025-06-26 | 0.63 | $0.62 | — |
| 2025-06-25 | 0.63 | $0.62 | 3690 |
| 2025-06-24 | 0.63 | $0.60 | — |
| 2025-06-23 | 0.63 | $0.60 | 2690 |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | 150 |
| 2025-06-16 | 0.63 | $0.65 | — |
| 2025-06-13 | 0.63 | $0.65 | 7000 |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.62 | $0.63 | — |
| 2025-06-10 | 0.62 | $0.63 | 100006 |
| 2025-06-09 | 0.62 | $0.63 | — |
| 2025-06-06 | 0.62 | $0.63 | 288 |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | 455 |
| 2025-06-02 | 0.62 | $0.62 | 2788 |
| 2025-05-30 | 0.62 | $0.65 | 576 |
| 2025-05-29 | 0.62 | $0.62 | 4500 |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | 317 |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | 5000 |
| 2025-05-21 | 0.62 | $0.60 | — |
| 2025-05-20 | 0.62 | $0.60 | 2817 |
| 2025-05-19 | 0.63 | $0.61 | — |
| 2025-05-16 | 0.63 | $0.61 | — |
| 2025-05-15 | 0.63 | $0.61 | — |
| 2025-05-14 | 0.63 | $0.61 | 10000 |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.62 | $0.63 | — |
| 2025-05-07 | 0.62 | $0.63 | — |
| 2025-05-06 | 0.62 | $0.63 | — |
| 2025-05-05 | 0.61 | $0.63 | — |
| 2025-05-02 | 0.61 | $0.63 | 600 |
| 2025-05-01 | 0.61 | $0.65 | — |
| 2025-04-30 | 0.60 | $0.65 | — |
| 2025-04-29 | 0.59 | $0.65 | — |
| 2025-04-28 | 0.59 | $0.65 | — |
| 2025-04-25 | 0.58 | $0.65 | 17183 |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.58 | $0.57 | — |
| 2025-04-15 | 0.58 | $0.57 | — |
| 2025-04-14 | 0.58 | $0.57 | — |
| 2025-04-11 | 0.58 | $0.57 | — |
| 2025-04-10 | 0.58 | $0.57 | — |
| 2025-04-09 | 0.58 | $0.57 | — |
| 2025-04-08 | 0.58 | $0.57 | 2000 |
| 2025-04-07 | 0.58 | $0.57 | 2000 |
| 2025-04-04 | 0.58 | $0.57 | 2000 |
| 2025-04-03 | 0.58 | $0.57 | — |
| 2025-04-02 | 0.58 | $0.57 | 2000 |
| 2025-04-01 | 0.58 | $0.57 | 2000 |
| 2025-03-31 | 0.58 | $0.57 | 3000 |
| 2025-03-28 | 0.58 | $0.59 | 2000 |
| 2025-03-27 | 0.58 | $0.59 | — |
| 2025-03-26 | 0.58 | $0.59 | 2025 |
| 2025-03-25 | 0.59 | $0.59 | 4600 |
| 2025-03-24 | 0.59 | $0.59 | 210 |
| 2025-03-21 | 0.59 | $0.58 | 4600 |
| 2025-03-20 | 0.59 | $0.58 | 14500 |
| 2025-03-19 | 0.59 | $0.58 | 14500 |
| 2025-03-18 | 0.59 | $0.58 | 14500 |
| 2025-03-17 | 0.59 | $0.58 | 14500 |
| 2025-03-14 | 0.60 | $0.58 | — |
| 2025-03-13 | 0.60 | $0.58 | 14500 |
| 2025-03-12 | 0.60 | $0.58 | — |
| 2025-03-11 | 0.61 | $0.58 | — |
| 2025-03-10 | 0.61 | $0.58 | 91000 |
| 2025-03-07 | 0.61 | $0.59 | — |
| 2025-03-06 | 0.62 | $0.59 | — |
| 2025-03-05 | 0.62 | $0.59 | 1000 |
| 2025-03-04 | 0.62 | $0.59 | 5000 |
| 2025-03-03 | 0.63 | $0.62 | — |
| 2025-02-28 | 0.63 | $0.62 | 1000 |
| 2025-02-27 | 0.63 | $0.62 | 1000 |
| 2025-02-26 | 0.63 | $0.62 | 1000 |
| 2025-02-25 | 0.62 | $0.62 | 76010 |
| 2025-02-24 | 0.62 | $0.64 | 20 |
| 2025-02-21 | 0.62 | $0.64 | 20 |
| 2025-02-20 | 0.61 | $0.64 | 660 |
| 2025-02-19 | 0.61 | $0.60 | 20 |
| 2025-02-18 | 0.61 | $0.60 | 18550 |
| 2025-02-14 | 0.61 | $0.65 | 20 |
| 2025-02-13 | 0.60 | $0.65 | 20 |
| 2025-02-12 | 0.60 | $0.65 | 20 |
| 2025-02-11 | 0.59 | $0.65 | 40000 |
| 2025-02-10 | 0.59 | $0.60 | 34000 |
| 2025-02-07 | 0.58 | $0.60 | 34000 |
| 2025-02-06 | 0.58 | $0.60 | — |
| 2025-02-05 | 0.58 | $0.60 | 34000 |
| 2025-02-04 | 0.58 | $0.60 | — |
| 2025-02-03 | 0.58 | $0.60 | 4100 |
| 2025-01-31 | 0.58 | $0.57 | 200 |
| 2025-01-30 | 0.58 | $0.55 | — |
| 2025-01-29 | 0.58 | $0.55 | — |
| 2025-01-28 | 0.59 | $0.55 | 63983 |
| 2025-01-27 | 0.59 | $0.56 | 7000 |
| 2025-01-24 | 0.59 | $0.61 | 167433 |
| 2025-01-23 | 0.59 | $0.59 | 121933 |
| 2025-01-22 | 0.59 | $0.61 | 187615 |
| 2025-01-21 | 0.58 | $0.57 | 32378 |
| 2025-01-17 | 0.59 | $0.55 | 7000 |
| 2025-01-16 | 0.59 | $0.60 | — |
| 2025-01-15 | 0.58 | $0.60 | — |
| 2025-01-14 | 0.58 | $0.60 | 12000 |
| 2025-01-13 | 0.58 | $0.60 | 318683 |
| 2025-01-10 | 0.57 | $0.61 | 227346 |
| 2025-01-08 | 0.57 | $0.63 | 231334 |
| 2025-01-07 | 0.56 | $0.60 | 217118 |
| 2025-01-06 | 0.56 | $0.59 | — |
| 2025-01-03 | 0.56 | $0.59 | — |
| 2025-01-02 | 0.56 | $0.59 | 2575 |
| 2024-12-31 | 0.55 | $0.56 | 10000 |
| 2024-12-30 | 0.55 | $0.56 | 20010 |
| 2024-12-27 | 0.55 | $0.53 | 10000 |
| 2024-12-26 | 0.56 | $0.53 | — |
| 2024-12-24 | 0.56 | $0.53 | 10000 |
| 2024-12-23 | 0.56 | $0.53 | 10000 |
| 2024-12-20 | 0.57 | $0.52 | 3000 |
| 2024-12-19 | 0.57 | $0.55 | 2000 |
| 2024-12-18 | 0.57 | $0.55 | 2000 |
| 2024-12-17 | 0.57 | $0.55 | 28000 |
| 2024-12-16 | 0.57 | $0.57 | — |
| 2024-12-13 | 0.57 | $0.57 | 47075 |
| 2024-12-12 | 0.57 | $0.59 | — |
| 2024-12-11 | 0.57 | $0.59 | 47075 |
| 2024-12-10 | 0.56 | $0.60 | 47075 |
| 2024-12-09 | 0.56 | $0.60 | — |
| 2024-12-06 | 0.55 | $0.60 | 1700 |
| 2024-12-05 | 0.55 | $0.58 | — |
| 2024-12-04 | 0.54 | $0.58 | 47075 |
| 2024-12-03 | 0.54 | $0.58 | — |
| 2024-12-02 | 0.53 | $0.58 | 4000 |
| 2024-11-29 | 0.53 | $0.53 | 47075 |
| 2024-11-27 | 0.52 | $0.53 | 47075 |
| 2024-11-26 | 0.52 | $0.53 | 49875 |
| 2024-11-25 | 0.52 | $0.54 | 20000 |
| 2024-11-22 | 0.52 | $0.53 | 1165 |
| 2024-11-21 | 0.52 | $0.54 | 38700 |
| 2024-11-20 | 0.52 | $0.51 | 45170 |
| 2024-11-19 | 0.52 | $0.50 | 42000 |
| 2024-11-18 | 0.52 | $0.51 | 92434 |
| 2024-11-15 | 0.53 | $0.51 | 12000 |
| 2024-11-14 | 0.53 | $0.51 | 10000 |
| 2024-11-13 | 0.53 | $0.50 | 4000 |
| 2024-11-12 | 0.53 | $0.53 | — |
| 2024-11-11 | 0.54 | $0.53 | — |
| 2024-11-08 | 0.54 | $0.53 | 1000 |
| 2024-11-07 | 0.54 | $0.53 | 1000 |
| 2024-11-06 | 0.54 | $0.53 | 1000 |
| 2024-11-05 | 0.54 | $0.53 | 6000 |
| 2024-11-04 | 0.54 | $0.53 | 10366 |
| 2024-11-01 | 0.55 | $0.54 | — |
| 2024-10-31 | 0.55 | $0.54 | 1000 |
| 2024-10-30 | 0.55 | $0.54 | — |
| 2024-10-29 | 0.55 | $0.54 | — |
| 2024-10-28 | 0.55 | $0.54 | 10500 |
| 2024-10-25 | 0.55 | $0.54 | 3800 |
| 2024-10-24 | 0.56 | $0.54 | 13000 |
| 2024-10-23 | 0.56 | $0.55 | 9000 |
| 2024-10-22 | 0.56 | $0.55 | — |
| 2024-10-21 | 0.56 | $0.55 | 15000 |
| 2024-10-18 | 0.56 | $0.55 | 19000 |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.56 | $0.56 | — |
| 2024-10-14 | 0.56 | $0.56 | 5000 |
| 2024-10-11 | 0.56 | $0.56 | 5000 |
| 2024-10-10 | 0.57 | $0.56 | 5000 |
| 2024-10-09 | 0.57 | $0.56 | 5000 |
| 2024-10-08 | 0.57 | $0.56 | 5000 |
| 2024-10-07 | 0.57 | $0.58 | 1000 |
| 2024-10-04 | 0.57 | $0.56 | 300 |
| 2024-10-03 | 0.57 | $0.56 | 300 |
| 2024-10-02 | 0.57 | $0.56 | — |
| 2024-10-01 | 0.57 | $0.56 | 300 |
| 2024-09-30 | 0.57 | $0.56 | — |
| 2024-09-27 | 0.58 | $0.56 | 300 |
| 2024-09-26 | 0.58 | $0.56 | 139545 |
| 2024-09-25 | 0.58 | $0.57 | — |
| 2024-09-24 | 0.58 | $0.57 | — |
| 2024-09-23 | 0.59 | $0.57 | — |
| 2024-09-20 | 0.59 | $0.57 | 50000 |
| 2024-09-19 | 0.59 | $0.60 | 50000 |
| 2024-09-18 | 0.59 | $0.60 | 50000 |
| 2024-09-17 | 0.59 | $0.60 | 50000 |
| 2024-09-16 | 0.59 | $0.57 | 50000 |
| 2024-09-13 | 0.59 | $0.57 | 50000 |
| 2024-09-12 | 0.60 | $0.58 | 50000 |
| 2024-09-11 | 0.60 | $0.58 | 78002 |
| 2024-09-10 | 0.60 | $0.57 | 22000 |
| 2024-09-09 | 0.61 | $0.59 | — |
| 2024-09-06 | 0.61 | $0.59 | — |
| 2024-09-05 | 0.61 | $0.59 | 5000 |
| 2024-09-04 | 0.61 | $0.59 | 5986 |
| 2024-09-03 | 0.61 | $0.61 | — |
| 2024-08-30 | 0.61 | $0.61 | 5000 |
| 2024-08-29 | 0.61 | $0.61 | 5000 |
| 2024-08-28 | 0.60 | $0.61 | 5000 |
| 2024-08-27 | 0.60 | $0.61 | 5900 |
| 2024-08-26 | 0.60 | $0.60 | — |
| 2024-08-23 | 0.60 | $0.60 | 5000 |
| 2024-08-22 | 0.59 | $0.65 | 5000 |
| 2024-08-21 | 0.59 | $0.65 | 13500 |
| 2024-08-20 | 0.58 | $0.64 | 2000 |
| 2024-08-19 | 0.57 | $0.64 | 1000 |
| 2024-08-16 | 0.56 | $0.64 | 1000 |
| 2024-08-15 | 0.56 | $0.64 | 283701 |
| 2024-08-14 | 0.55 | $0.55 | — |
| 2024-08-13 | 0.55 | $0.55 | — |
| 2024-08-12 | 0.55 | $0.55 | — |
| 2024-08-09 | 0.55 | $0.55 | — |
| 2024-08-08 | 0.55 | $0.55 | 91000 |
| 2024-08-07 | 0.55 | $0.54 | 23841 |
| 2024-08-06 | 0.55 | $0.54 | 100000 |
| 2024-08-05 | 0.55 | $0.50 | 44091 |
| 2024-08-02 | 0.56 | $0.56 | 5000 |
| 2024-08-01 | 0.56 | $0.56 | 5000 |
| 2024-07-31 | 0.56 | $0.56 | 5000 |
| 2024-07-30 | 0.56 | $0.56 | 5000 |
| 2024-07-29 | 0.56 | $0.56 | 5000 |
| 2024-07-26 | 0.56 | $0.56 | 5000 |
| 2024-07-25 | 0.56 | $0.56 | — |
| 2024-07-24 | 0.56 | $0.56 | — |
| 2024-07-23 | 0.56 | $0.56 | — |
| 2024-07-19 | 0.56 | $0.56 | 5000 |
| 2024-07-18 | 0.57 | $0.56 | 5000 |
| 2024-07-17 | 0.57 | $0.56 | 5000 |
| 2024-07-16 | 0.57 | $0.56 | 5000 |
| 2024-07-09 | 0.57 | $0.56 | 1500 |
| 2024-07-05 | 0.57 | $0.58 | 5000 |
| 2024-07-02 | 0.57 | $0.60 | 100 |
| 2024-06-26 | 0.57 | $0.57 | 3350 |
| 2024-06-21 | 0.57 | $0.60 | 318500 |
| 2024-06-20 | 0.57 | $0.57 | 50000 |
| 2024-06-18 | 0.57 | $0.56 | 38500 |
| 2024-06-11 | 0.57 | $0.54 | 125000 |
| 2024-06-10 | 0.58 | $0.54 | 50000 |
| 2024-06-04 | 0.58 | $0.55 | 20000 |
| 2024-05-31 | 0.59 | $0.58 | 500 |
| 2024-05-21 | 0.59 | $0.60 | 36440 |
| 2024-05-16 | 0.58 | $0.57 | 2500 |
| 2024-05-09 | 0.58 | $0.56 | 83392 |
| 2024-05-08 | 0.59 | $0.60 | 92407 |
| 2024-04-30 | 0.59 | $0.58 | 24000 |
| 2024-04-25 | 0.59 | $0.57 | 10400 |
| 2024-04-24 | 0.59 | $0.57 | 268340 |
| 2024-04-23 | 0.59 | $0.68 | 180000 |
| 2024-04-18 | 0.58 | $0.58 | 31940 |
| 2024-04-17 | 0.58 | $0.59 | 29000 |
| 2024-04-16 | 0.58 | $0.57 | 168000 |
| 2024-04-15 | 0.58 | $0.54 | 10000 |
| 2024-04-11 | 0.58 | $0.59 | 75924 |
| 2024-04-10 | 0.58 | $0.60 | 245868 |
| 2024-04-09 | 0.58 | $0.57 | 9005 |
| 2024-04-05 | 0.58 | $0.58 | 100 |
| 2024-04-04 | 0.59 | $0.59 | 18000 |
| 2024-04-02 | 0.59 | $0.58 | 319 |
| 2024-04-01 | 0.59 | $0.60 | 1000 |
| 2024-03-26 | 0.59 | $0.57 | 500 |
| 2024-03-18 | 0.59 | $0.57 | 300 |
| 2024-03-12 | 0.59 | $0.57 | 25000 |
| 2024-03-11 | 0.59 | $0.60 | 166289 |
| 2024-03-08 | 0.59 | $0.61 | 250200 |
| 2024-03-07 | 0.59 | $0.59 | 21000 |
| 2024-03-05 | 0.59 | $0.57 | 20000 |
| 2024-03-04 | 0.60 | $0.56 | 15502 |
| 2024-02-29 | 0.60 | $0.56 | 4500 |
| 2024-02-28 | 0.61 | $0.56 | 11010 |
| 2024-02-27 | 0.62 | $0.61 | — |
| 2024-02-26 | 0.62 | $0.61 | — |
| 2024-02-23 | 0.62 | $0.61 | — |
| 2024-02-22 | 0.63 | $0.61 | — |
| 2024-02-21 | 0.63 | $0.61 | — |
| 2024-02-20 | 0.63 | $0.61 | — |
| 2024-02-16 | 0.63 | $0.61 | — |
| 2024-02-15 | 0.64 | $0.61 | — |
| 2024-02-14 | 0.64 | $0.61 | — |
| 2024-02-13 | 0.64 | $0.61 | — |
| 2024-02-12 | 0.64 | $0.61 | — |
| 2024-02-09 | 0.64 | $0.61 | — |
| 2024-02-08 | 0.64 | $0.61 | — |
| 2024-02-07 | 0.64 | $0.61 | 252702 |
| 2024-02-06 | 0.64 | $0.62 | 656374 |
| 2024-02-05 | 0.64 | $0.70 | — |
| 2024-02-02 | 0.63 | $0.70 | — |
| 2024-02-01 | 0.62 | $0.70 | — |
| 2024-01-31 | 0.60 | $0.70 | — |
| 2024-01-30 | 0.59 | $0.70 | — |
| 2024-01-29 | 0.58 | $0.70 | — |
| 2024-01-26 | 0.56 | $0.70 | — |
| 2024-01-25 | 0.55 | $0.70 | 5000 |
| 2024-01-24 | 0.53 | $0.52 | — |
| 2024-01-23 | 0.53 | $0.52 | 5000 |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | 10000 |
| 2024-01-10 | 0.53 | $0.55 | — |
| 2024-01-09 | 0.53 | $0.55 | — |
| 2024-01-08 | 0.53 | $0.55 | — |
| 2024-01-05 | 0.53 | $0.55 | — |
| 2024-01-04 | 0.53 | $0.55 | — |
| 2024-01-03 | 0.52 | $0.55 | — |
| 2024-01-02 | 0.52 | $0.55 | — |
| 2023-12-29 | 0.52 | $0.55 | — |
| 2023-12-28 | 0.52 | $0.55 | 7500 |
| 2023-12-27 | 0.52 | $0.40 | — |
| 2023-12-26 | 0.54 | $0.40 | 1300 |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.55 | $0.54 | — |
| 2023-12-20 | 0.55 | $0.54 | — |
| 2023-12-19 | 0.56 | $0.54 | — |
| 2023-12-18 | 0.56 | $0.54 | — |
| 2023-12-15 | 0.56 | $0.54 | — |
| 2023-12-14 | 0.56 | $0.54 | — |
| 2023-12-13 | 0.57 | $0.54 | — |
| 2023-12-12 | 0.57 | $0.54 | — |
| 2023-12-11 | 0.57 | $0.54 | 12526 |
| 2023-12-08 | 0.58 | $0.58 | — |
| 2023-12-07 | 0.58 | $0.58 | — |
| 2023-12-06 | 0.58 | $0.58 | — |
| 2023-12-05 | 0.58 | $0.58 | — |
| 2023-12-04 | 0.58 | $0.58 | — |
| 2023-11-28 | 0.59 | $0.58 | 26503 |
| 2023-11-27 | 0.59 | $0.57 | — |
| 2023-11-24 | 0.59 | $0.57 | — |
| 2023-11-22 | 0.59 | $0.57 | — |
| 2023-11-21 | 0.60 | $0.57 | — |
| 2023-11-20 | 0.60 | $0.57 | — |
| 2023-11-17 | 0.60 | $0.57 | — |
| 2023-11-16 | 0.61 | $0.57 | — |
| 2023-11-15 | 0.61 | $0.57 | — |
| 2023-11-14 | 0.61 | $0.57 | 107769 |
| 2023-11-13 | 0.62 | $0.64 | — |
| 2023-11-10 | 0.61 | $0.64 | — |
| 2023-11-09 | 0.61 | $0.64 | — |
| 2023-11-08 | 0.61 | $0.64 | — |
| 2023-11-07 | 0.60 | $0.64 | — |
| 2023-11-06 | 0.60 | $0.64 | — |
| 2023-11-03 | 0.59 | $0.64 | — |
| 2023-11-02 | 0.59 | $0.64 | 1066 |
| 2023-11-01 | 0.58 | $0.58 | — |
| 2023-10-31 | 0.58 | $0.58 | — |
| 2023-10-30 | 0.58 | $0.58 | — |
| 2023-10-27 | 0.58 | $0.58 | 21000 |
| 2023-10-26 | 0.58 | $0.58 | 15000 |
| 2023-10-25 | 0.58 | $0.58 | 55000 |
| 2023-10-24 | 0.58 | $0.58 | — |
| 2023-10-23 | 0.58 | $0.58 | — |
| 2023-10-20 | 0.58 | $0.58 | — |
| 2023-10-19 | 0.58 | $0.58 | — |
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.58 | $0.58 | — |
| 2023-09-08 | 0.58 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | — |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.58 | $0.58 | — |
| 2023-09-01 | 0.58 | $0.58 | — |
| 2023-08-31 | 0.58 | $0.58 | — |
| 2023-08-30 | 0.58 | $0.58 | — |
| 2023-08-29 | 0.58 | $0.58 | — |
| 2023-08-28 | 0.58 | $0.58 | — |
| 2023-08-25 | 0.58 | $0.58 | — |
| 2023-08-24 | 0.57 | $0.58 | 5000 |
| 2023-08-23 | 0.57 | $0.59 | — |
| 2023-08-22 | 0.57 | $0.59 | — |
| 2023-08-21 | 0.56 | $0.59 | — |
| 2023-08-18 | 0.56 | $0.59 | — |
| 2023-08-17 | 0.55 | $0.59 | — |
| 2023-08-16 | 0.55 | $0.59 | — |
| 2023-08-15 | 0.54 | $0.59 | — |
| 2023-08-14 | 0.54 | $0.59 | — |
| 2023-08-11 | 0.53 | $0.59 | — |
| 2023-08-10 | 0.52 | $0.59 | — |
| 2023-08-09 | 0.51 | $0.59 | 42000 |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.51 | $0.51 | — |
| 2023-08-02 | 0.51 | $0.51 | — |
| 2023-08-01 | 0.51 | $0.51 | — |
| 2023-07-31 | 0.51 | $0.51 | — |
| 2023-07-28 | 0.51 | $0.51 | — |
| 2023-07-27 | 0.51 | $0.51 | — |
| 2023-07-26 | 0.51 | $0.51 | — |
| 2023-07-25 | 0.51 | $0.51 | — |
| 2023-07-24 | 0.51 | $0.51 | — |
| 2023-07-21 | 0.51 | $0.51 | — |
| 2023-07-20 | 0.51 | $0.51 | — |
| 2023-07-19 | 0.51 | $0.51 | — |
| 2023-07-18 | 0.51 | $0.51 | — |
| 2023-07-17 | 0.51 | $0.51 | — |
| 2023-07-14 | 0.51 | $0.51 | — |
| 2023-07-13 | 0.51 | $0.51 | — |
| 2023-07-12 | 0.51 | $0.51 | — |
| 2023-07-11 | 0.51 | $0.51 | — |
| 2023-07-10 | 0.51 | $0.51 | — |
| 2023-07-07 | 0.51 | $0.51 | — |
| 2023-07-06 | 0.51 | $0.51 | — |
| 2023-07-05 | 0.51 | $0.51 | — |
| 2023-07-03 | 0.50 | $0.51 | — |
| 2023-06-30 | 0.50 | $0.51 | — |
| 2023-06-29 | 0.50 | $0.51 | — |
| 2023-06-28 | 0.50 | $0.51 | — |
| 2023-06-27 | 0.50 | $0.51 | — |
| 2023-06-26 | 0.50 | $0.51 | — |
| 2023-06-23 | 0.50 | $0.51 | — |
| 2023-06-22 | 0.50 | $0.51 | — |
| 2023-06-21 | 0.50 | $0.51 | — |
| 2023-06-20 | 0.50 | $0.51 | — |
| 2023-06-16 | 0.49 | $0.51 | — |
| 2023-06-15 | 0.49 | $0.51 | — |
| 2023-06-14 | 0.49 | $0.51 | 5000 |
| 2023-06-13 | 0.49 | $0.50 | 55400 |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | 13500 |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.50 | $0.49 | — |
| 2023-05-22 | 0.50 | $0.49 | — |
| 2023-05-19 | 0.50 | $0.49 | — |
| 2023-05-18 | 0.50 | $0.49 | — |
| 2023-05-17 | 0.50 | $0.49 | 15276 |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.49 | $0.50 | — |
| 2023-05-10 | 0.49 | $0.50 | — |
| 2023-05-09 | 0.49 | $0.50 | — |
| 2023-05-08 | 0.49 | $0.50 | — |
| 2023-05-05 | 0.49 | $0.50 | — |
| 2023-05-04 | 0.49 | $0.50 | — |
| 2023-05-03 | 0.49 | $0.50 | — |
| 2023-05-02 | 0.49 | $0.50 | — |
| 2023-05-01 | 0.49 | $0.50 | — |
| 2023-04-28 | 0.49 | $0.50 | 1292 |
| 2023-04-27 | 0.49 | $0.50 | 4139 |
| 2023-04-26 | 0.49 | $0.48 | — |
| 2023-04-25 | 0.49 | $0.48 | — |
| 2023-04-24 | 0.50 | $0.48 | — |
| 2023-04-21 | 0.50 | $0.48 | — |
| 2023-04-20 | 0.50 | $0.48 | — |
| 2023-04-19 | 0.51 | $0.48 | — |
| 2023-04-18 | 0.51 | $0.48 | 125900 |
| 2023-04-17 | 0.51 | $0.47 | 276444 |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.53 | $0.52 | — |
| 2023-04-03 | 0.53 | $0.52 | — |
| 2023-03-31 | 0.53 | $0.52 | — |
| 2023-03-30 | 0.53 | $0.52 | — |
| 2023-03-29 | 0.54 | $0.52 | — |
| 2023-03-28 | 0.54 | $0.52 | — |
| 2023-03-27 | 0.54 | $0.52 | 500 |
| 2023-03-24 | 0.55 | $0.53 | — |
| 2023-03-23 | 0.55 | $0.53 | — |
| 2023-03-22 | 0.55 | $0.53 | 16000 |
| 2023-03-21 | 0.55 | $0.53 | 5000 |
| 2023-03-20 | 0.56 | $0.52 | 15500 |
| 2023-03-17 | 0.56 | $0.53 | 12000 |
| 2023-03-16 | 0.57 | $0.54 | — |
| 2023-03-15 | 0.57 | $0.54 | — |
| 2023-03-14 | 0.57 | $0.54 | 5000 |
| 2023-03-13 | 0.57 | $0.60 | — |
| 2023-03-10 | 0.57 | $0.60 | — |
| 2023-03-09 | 0.57 | $0.60 | 5000 |
| 2023-03-08 | 0.57 | $0.56 | — |
| 2023-03-07 | 0.57 | $0.56 | — |
| 2023-03-06 | 0.57 | $0.56 | — |
| 2023-03-03 | 0.57 | $0.56 | 25000 |
| 2023-03-02 | 0.57 | $0.57 | 49948 |
| 2023-03-01 | 0.57 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | 5000 |
| 2023-02-27 | 0.57 | $0.56 | — |
| 2023-02-24 | 0.57 | $0.56 | 3000 |
| 2023-02-23 | 0.57 | $0.57 | — |
| 2023-02-22 | 0.57 | $0.57 | — |
| 2023-02-21 | 0.57 | $0.57 | — |
| 2023-02-17 | 0.57 | $0.57 | 2490 |
| 2023-02-16 | 0.57 | $0.59 | — |
| 2023-02-15 | 0.57 | $0.59 | 10000 |
| 2023-02-14 | 0.57 | $0.56 | — |
| 2023-02-13 | 0.57 | $0.56 | — |
| 2023-02-10 | 0.57 | $0.56 | 2500 |
| 2023-02-09 | 0.58 | $0.60 | 7500 |
| 2023-02-08 | 0.57 | $0.55 | — |
| 2023-02-07 | 0.58 | $0.55 | 15000 |
| 2023-02-06 | 0.58 | $0.57 | — |
| 2023-02-03 | 0.58 | $0.57 | 8000 |
| 2023-02-02 | 0.58 | $0.60 | — |
| 2023-02-01 | 0.58 | $0.60 | 3000 |
| 2023-01-31 | 0.58 | $0.59 | — |
| 2023-01-30 | 0.57 | $0.59 | — |
| 2023-01-27 | 0.57 | $0.59 | 200 |
| 2023-01-26 | 0.57 | $0.55 | — |
| 2023-01-25 | 0.57 | $0.55 | — |
| 2023-01-24 | 0.58 | $0.55 | 6500 |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.58 | $0.58 | — |
| 2023-01-18 | 0.58 | $0.58 | — |
| 2023-01-17 | 0.58 | $0.58 | — |
| 2023-01-13 | 0.58 | $0.58 | — |
| 2023-01-12 | 0.58 | $0.58 | — |
| 2023-01-11 | 0.58 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | 250 |
| 2023-01-09 | 0.58 | $0.60 | — |
| 2023-01-06 | 0.58 | $0.60 | 2000 |
| 2023-01-05 | 0.58 | $0.59 | — |
| 2023-01-04 | 0.58 | $0.59 | — |
| 2023-01-03 | 0.58 | $0.59 | — |
| 2022-12-30 | 0.58 | $0.59 | 500 |
| 2022-12-29 | 0.58 | $0.57 | — |
| 2022-12-28 | 0.59 | $0.57 | — |
| 2022-12-27 | 0.59 | $0.57 | — |
| 2022-12-23 | 0.59 | $0.57 | — |
| 2022-12-22 | 0.60 | $0.57 | 10510 |
| 2022-12-21 | 0.60 | $0.58 | — |
| 2022-12-20 | 0.61 | $0.58 | — |
| 2022-12-19 | 0.61 | $0.58 | — |
| 2022-12-16 | 0.61 | $0.58 | 11407 |
| 2022-12-15 | 0.62 | $0.62 | — |
| 2022-12-14 | 0.62 | $0.62 | 54006 |
| 2022-12-13 | 0.62 | $0.60 | — |
| 2022-12-12 | 0.63 | $0.60 | — |
| 2022-12-09 | 0.63 | $0.60 | — |
| 2022-12-08 | 0.64 | $0.60 | — |
| 2022-12-07 | 0.64 | $0.60 | 2000 |
| 2022-12-06 | 0.65 | $0.63 | — |
| 2022-12-05 | 0.65 | $0.63 | — |
| 2022-12-02 | 0.65 | $0.63 | — |
| 2022-12-01 | 0.66 | $0.63 | — |
| 2022-11-30 | 0.66 | $0.63 | 1700 |
| 2022-11-29 | 0.67 | $0.65 | 10000 |
| 2022-11-28 | 0.67 | $0.65 | 10000 |
| 2022-11-25 | 0.67 | $0.65 | — |
| 2022-11-23 | 0.68 | $0.65 | — |
| 2022-11-22 | 0.68 | $0.65 | — |
| 2022-11-21 | 0.68 | $0.65 | — |
| 2022-11-18 | 0.69 | $0.65 | 65062 |
| 2022-11-17 | 0.69 | $0.68 | — |
| 2022-11-16 | 0.69 | $0.68 | 22000 |
| 2022-11-15 | 0.69 | $0.69 | — |
| 2022-11-14 | 0.68 | $0.69 | — |
| 2022-11-11 | 0.68 | $0.69 | 3500 |
| 2022-11-10 | 0.68 | $0.68 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-23
Close Price
$0.56
Vol: 192750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.58
Maximum
0.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.56 | $0.56 | 192750 |
| 2026-07-22 | 0.56 | $0.56 | 860 |
| 2026-07-21 | 0.56 | $0.57 | 7750 |
| 2026-07-20 | 0.56 | $0.56 | 30000 |
| 2026-07-17 | 0.56 | $0.56 | 30000 |
| 2026-07-16 | 0.56 | $0.55 | 97250 |
| 2026-07-15 | 0.56 | $0.55 | 4000 |
| 2026-07-14 | 0.56 | $0.56 | 15500 |
| 2026-07-13 | 0.56 | $0.57 | — |
| 2026-07-10 | 0.56 | $0.57 | 4000 |
| 2026-07-09 | 0.56 | $0.57 | 416773 |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | 5500 |
| 2026-07-06 | 0.56 | $0.56 | 3000 |
| 2026-07-02 | 0.57 | $0.57 | 21589 |
| 2026-07-01 | 0.57 | $0.57 | 2000 |
| 2026-06-30 | 0.57 | $0.58 | 33589 |
| 2026-06-29 | 0.57 | $0.56 | 1000 |
| 2026-06-26 | 0.58 | $0.57 | 6751 |
| 2026-06-25 | 0.58 | $0.57 | 19500 |
| 2026-06-24 | 0.58 | $0.57 | 12800 |
| 2026-06-23 | 0.59 | $0.57 | 8592 |
| 2026-06-22 | 0.59 | $0.58 | 51750 |
| 2026-06-18 | 0.60 | $0.59 | 91550 |
| 2026-06-17 | 0.60 | $0.59 | 35334 |
| 2026-06-16 | 0.60 | $0.60 | 35334 |
| 2026-06-15 | 0.60 | $0.59 | 50000 |
| 2026-06-12 | 0.61 | $0.60 | 1600 |
| 2026-06-11 | 0.61 | $0.60 | 1600 |
| 2026-06-10 | 0.61 | $0.60 | 1600 |
| 2026-06-09 | 0.61 | $0.60 | 1600 |
| 2026-06-08 | 0.62 | $0.60 | — |
| 2026-06-05 | 0.62 | $0.60 | 32600 |
| 2026-06-04 | 0.62 | $0.63 | 100547 |
| 2026-06-03 | 0.62 | $0.63 | 113386 |
| 2026-06-02 | 0.62 | $0.63 | 22904 |
| 2026-06-01 | 0.62 | $0.63 | 51579 |
| 2026-05-29 | 0.61 | $0.62 | 7000 |
| 2026-05-28 | 0.61 | $0.62 | 8750 |
| 2026-05-27 | 0.61 | $0.62 | 781 |
| 2026-05-26 | 0.61 | $0.62 | 781 |
| 2026-05-22 | 0.61 | $0.62 | 4500 |
| 2026-05-21 | 0.60 | $0.61 | 15763 |
| 2026-05-20 | 0.60 | $0.61 | 57924 |
| 2026-05-19 | 0.60 | $0.60 | 44141 |
| 2026-05-18 | 0.60 | $0.59 | 6000 |
| 2026-05-15 | 0.61 | $0.59 | 22502 |
| 2026-05-14 | 0.61 | $0.60 | 6000 |
| 2026-05-13 | 0.61 | $0.60 | 6000 |
| 2026-05-12 | 0.62 | $0.60 | 28232 |
| 2026-05-11 | 0.62 | $0.62 | 6000 |
| 2026-05-08 | 0.62 | $0.62 | 14000 |
| 2026-05-07 | 0.62 | $0.63 | 4742 |
| 2026-05-06 | 0.62 | $0.61 | 2000 |
| 2026-05-05 | 0.62 | $0.63 | 4300 |
| 2026-05-04 | 0.62 | $0.64 | 32750 |
| 2026-05-01 | 0.61 | $0.62 | 28425 |
| 2026-04-30 | 0.61 | $0.63 | 22500 |
| 2026-04-29 | 0.61 | $0.61 | 45054 |
| 2026-04-28 | 0.61 | $0.61 | 34000 |
| 2026-04-27 | 0.62 | $0.61 | 47395 |
| 2026-04-24 | 0.62 | $0.60 | 49300 |
| 2026-04-23 | 0.62 | $0.59 | 96482 |
| 2026-04-22 | 0.63 | $0.61 | 112297 |
| 2026-04-21 | 0.63 | $0.61 | 436111 |
| 2026-04-20 | 0.64 | $0.60 | 61890 |
| 2026-04-17 | 0.65 | $0.60 | 16000 |
| 2026-04-16 | 0.66 | $0.63 | 10500 |
| 2026-04-15 | 0.66 | $0.66 | 71000 |
| 2026-04-14 | 0.66 | $0.67 | 12338 |
| 2026-04-13 | 0.65 | $0.67 | 3054 |
| 2026-04-10 | 0.65 | $0.67 | 6418 |
| 2026-04-09 | 0.64 | $0.65 | 6700 |
| 2026-04-08 | 0.64 | $0.67 | 22454 |
| 2026-04-07 | 0.63 | $0.65 | 1000 |
| 2026-04-06 | 0.63 | $0.65 | 1150 |
| 2026-04-02 | 0.62 | $0.63 | 55126 |
| 2026-04-01 | 0.62 | $0.61 | 2750 |
| 2026-03-31 | 0.62 | $0.61 | 9287 |
| 2026-03-30 | 0.62 | $0.61 | 8200 |
| 2026-03-27 | 0.62 | $0.62 | 10001 |
| 2026-03-26 | 0.63 | $0.62 | 2750 |
| 2026-03-25 | 0.63 | $0.63 | 3500 |
| 2026-03-24 | 0.63 | $0.63 | 7200 |
| 2026-03-23 | 0.62 | $0.62 | 10664 |
| 2026-03-20 | 0.62 | $0.64 | 33250 |
| 2026-03-19 | 0.62 | $0.63 | 47788 |
| 2026-03-18 | 0.62 | $0.61 | 18038 |
| 2026-03-17 | 0.62 | $0.63 | 92000 |
| 2026-03-16 | 0.62 | $0.61 | 150447 |
| 2026-03-13 | 0.62 | $0.62 | 253 |
| 2026-03-12 | 0.62 | $0.62 | 2525 |
| 2026-03-11 | 0.62 | $0.62 | 3500 |
| 2026-03-10 | 0.62 | $0.63 | 23214 |
| 2026-03-09 | 0.61 | $0.63 | 63382 |
| 2026-03-06 | 0.61 | $0.61 | 6000 |
| 2026-03-05 | 0.61 | $0.60 | 2400 |
| 2026-03-04 | 0.61 | $0.60 | 2400 |
| 2026-03-03 | 0.61 | $0.60 | 2400 |
| 2026-03-02 | 0.62 | $0.60 | 2400 |
| 2026-02-27 | 0.62 | $0.60 | 2400 |
| 2026-02-26 | 0.62 | $0.60 | 2400 |
| 2026-02-25 | 0.62 | $0.60 | 2445 |
| 2026-02-24 | 0.63 | $0.62 | 2400 |
| 2026-02-23 | 0.63 | $0.62 | 2400 |
| 2026-02-20 | 0.63 | $0.62 | — |
| 2026-02-19 | 0.62 | $0.62 | — |
| 2026-02-18 | 0.62 | $0.62 | 2980 |
| 2026-02-17 | 0.62 | $0.62 | — |
| 2026-02-13 | 0.62 | $0.62 | — |
| 2026-02-12 | 0.62 | $0.62 | — |
| 2026-02-11 | 0.62 | $0.62 | — |
| 2026-02-10 | 0.62 | $0.62 | 1850 |
| 2026-02-09 | 0.61 | $0.61 | — |
| 2026-02-06 | 0.61 | $0.61 | — |
| 2026-02-05 | 0.61 | $0.61 | 56000 |
| 2026-02-04 | 0.61 | $0.61 | 56000 |
| 2026-02-03 | 0.61 | $0.61 | 56000 |
| 2026-02-02 | 0.61 | $0.61 | — |
| 2026-01-30 | 0.60 | $0.61 | 500 |
| 2026-01-29 | 0.60 | $0.61 | 56000 |
| 2026-01-28 | 0.60 | $0.61 | 56000 |
| 2026-01-27 | 0.60 | $0.61 | 56000 |
| 2026-01-26 | 0.59 | $0.61 | 56000 |
| 2026-01-23 | 0.59 | $0.61 | 56000 |
| 2026-01-22 | 0.59 | $0.61 | 56000 |
| 2026-01-21 | 0.58 | $0.62 | 199000 |
| 2026-01-20 | 0.57 | $0.60 | 17500 |
| 2026-01-16 | 0.57 | $0.58 | 17500 |
| 2026-01-15 | 0.57 | $0.58 | 17500 |
| 2026-01-14 | 0.57 | $0.58 | 17500 |
| 2026-01-13 | 0.57 | $0.57 | 17500 |
| 2026-01-12 | 0.57 | $0.57 | 17702 |
| 2026-01-09 | 0.57 | $0.56 | 2000 |
| 2026-01-08 | 0.57 | $0.56 | 2000 |
| 2026-01-07 | 0.57 | $0.51 | 3000 |
| 2026-01-06 | 0.58 | $0.57 | 3000 |
| 2026-01-05 | 0.59 | $0.58 | 6700 |
| 2026-01-02 | 0.59 | $0.60 | 3000 |
| 2025-12-31 | 0.59 | $0.58 | 3000 |
| 2025-12-30 | 0.59 | $0.58 | 4670 |
| 2025-12-29 | 0.59 | $0.59 | 3000 |
| 2025-12-26 | 0.59 | $0.59 | 3000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 3000 |
| 2025-12-22 | 0.60 | $0.59 | 3000 |
| 2025-12-19 | 0.60 | $0.59 | 3000 |
| 2025-12-18 | 0.60 | $0.59 | 6000 |
| 2025-12-17 | 0.60 | $0.60 | 5180 |
| 2025-12-16 | 0.60 | $0.59 | 3000 |
| 2025-12-15 | 0.60 | $0.59 | — |
| 2025-12-12 | 0.61 | $0.59 | — |
| 2025-12-11 | 0.61 | $0.59 | 30150 |
| 2025-12-10 | 0.61 | $0.62 | — |
| 2025-12-09 | 0.61 | $0.62 | 4500 |
| 2025-12-08 | 0.60 | $0.62 | 700 |
| 2025-12-05 | 0.60 | $0.62 | 99800 |
| 2025-12-04 | 0.60 | $0.62 | 18000 |
| 2025-12-03 | 0.59 | $0.60 | 18000 |
| 2025-12-02 | 0.59 | $0.59 | 18000 |
| 2025-12-01 | 0.59 | $0.59 | 18000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 18000 |
| 2025-11-25 | 0.59 | $0.59 | 2600 |
| 2025-11-24 | 0.59 | $0.59 | 36000 |
| 2025-11-21 | 0.59 | $0.60 | 2000 |
| 2025-11-20 | 0.59 | $0.59 | 16200 |
| 2025-11-19 | 0.59 | $0.59 | 5500 |
| 2025-11-18 | 0.59 | $0.59 | 10000 |
| 2025-11-17 | 0.59 | $0.57 | 8850 |
| 2025-11-14 | 0.59 | $0.60 | 1000 |
| 2025-11-13 | 0.59 | $0.60 | 1000 |
| 2025-11-12 | 0.59 | $0.60 | 1000 |
| 2025-11-11 | 0.59 | $0.60 | 1000 |
| 2025-11-10 | 0.58 | $0.59 | 20000 |
| 2025-11-07 | 0.58 | $0.59 | 20000 |
| 2025-11-06 | 0.58 | $0.58 | 20000 |
| 2025-11-05 | 0.58 | $0.58 | 10000 |
| 2025-11-04 | 0.58 | $0.58 | 10000 |
| 2025-11-03 | 0.58 | $0.58 | 10000 |
| 2025-10-31 | 0.58 | $0.58 | 10000 |
| 2025-10-30 | 0.58 | $0.58 | 10000 |
| 2025-10-29 | 0.58 | $0.58 | 10000 |
| 2025-10-28 | 0.58 | $0.58 | 10500 |
| 2025-10-27 | 0.58 | $0.58 | 61000 |
| 2025-10-24 | 0.58 | $0.57 | 60000 |
| 2025-10-23 | 0.59 | $0.57 | 80500 |
| 2025-10-22 | 0.59 | $0.57 | 27000 |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | 70000 |
| 2025-10-17 | 0.59 | $0.59 | 15000 |
| 2025-10-16 | 0.60 | $0.59 | 27500 |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | 268740 |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.60 | $0.60 | — |
| 2025-10-09 | 0.60 | $0.60 | — |
| 2025-10-08 | 0.59 | $0.60 | — |
| 2025-10-07 | 0.59 | $0.60 | — |
| 2025-10-06 | 0.59 | $0.60 | — |
| 2025-10-03 | 0.59 | $0.60 | 228581 |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | 101000 |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | 3700 |
| 2025-09-19 | 0.59 | $0.52 | 124 |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 23000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | 2000 |
| 2025-09-05 | 0.60 | $0.61 | — |
| 2025-09-04 | 0.60 | $0.61 | — |
| 2025-09-03 | 0.59 | $0.61 | 217067 |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | 4000 |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | 20000 |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | 2000 |
| 2025-08-21 | 0.59 | $0.59 | 2000 |
| 2025-08-20 | 0.60 | $0.59 | 2000 |
| 2025-08-19 | 0.60 | $0.59 | 2000 |
| 2025-08-18 | 0.60 | $0.59 | — |
| 2025-08-15 | 0.60 | $0.59 | — |
| 2025-08-14 | 0.60 | $0.59 | 2000 |
| 2025-08-13 | 0.60 | $0.62 | — |
| 2025-08-12 | 0.60 | $0.62 | — |
| 2025-08-11 | 0.60 | $0.62 | 134133 |
| 2025-08-08 | 0.59 | $0.61 | 207585 |
| 2025-08-07 | 0.59 | $0.58 | 1000 |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.60 | $0.59 | 100 |
| 2025-08-04 | 0.60 | $0.59 | 1000 |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 26500 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | 62000 |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 41650 |
| 2025-07-18 | 0.60 | $0.60 | 41650 |
| 2025-07-17 | 0.60 | $0.60 | 41650 |
| 2025-07-16 | 0.61 | $0.60 | 41650 |
| 2025-07-15 | 0.61 | $0.60 | 41650 |
| 2025-07-14 | 0.61 | $0.60 | 41650 |
| 2025-07-11 | 0.61 | $0.60 | 41650 |
| 2025-07-10 | 0.62 | $0.60 | — |
| 2025-07-09 | 0.62 | $0.60 | 41650 |
| 2025-07-08 | 0.62 | $0.63 | 41650 |
| 2025-07-07 | 0.62 | $0.63 | 41650 |
| 2025-07-03 | 0.62 | $0.63 | — |
| 2025-07-02 | 0.62 | $0.63 | 41650 |
| 2025-07-01 | 0.62 | $0.59 | 94459 |
| 2025-06-30 | 0.62 | $0.62 | 221500 |
| 2025-06-27 | 0.63 | $0.62 | — |
| 2025-06-26 | 0.63 | $0.62 | — |
| 2025-06-25 | 0.63 | $0.62 | 3690 |
| 2025-06-24 | 0.63 | $0.60 | — |
| 2025-06-23 | 0.63 | $0.60 | 2690 |
| 2025-06-20 | 0.64 | $0.63 | — |
| 2025-06-18 | 0.64 | $0.63 | — |
| 2025-06-17 | 0.64 | $0.63 | 150 |
| 2025-06-16 | 0.64 | $0.65 | — |
| 2025-06-13 | 0.63 | $0.65 | 7000 |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | 100006 |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.62 | $0.63 | 288 |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | 455 |
| 2025-06-02 | 0.62 | $0.62 | 2788 |
| 2025-05-30 | 0.62 | $0.65 | 576 |
| 2025-05-29 | 0.62 | $0.62 | 4500 |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | 317 |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | 5000 |
| 2025-05-21 | 0.62 | $0.60 | — |
| 2025-05-20 | 0.62 | $0.60 | 2817 |
| 2025-05-19 | 0.63 | $0.61 | — |
| 2025-05-16 | 0.63 | $0.61 | — |
| 2025-05-15 | 0.63 | $0.61 | — |
| 2025-05-14 | 0.63 | $0.61 | 10000 |
| 2025-05-13 | 0.64 | $0.63 | — |
| 2025-05-12 | 0.64 | $0.63 | — |
| 2025-05-09 | 0.64 | $0.63 | — |
| 2025-05-08 | 0.64 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | 600 |
| 2025-05-01 | 0.62 | $0.65 | — |
| 2025-04-30 | 0.62 | $0.65 | — |
| 2025-04-29 | 0.61 | $0.65 | — |
| 2025-04-28 | 0.60 | $0.65 | — |
| 2025-04-25 | 0.58 | $0.65 | 17183 |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | — |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | 2000 |
| 2025-04-07 | 0.57 | $0.57 | 2000 |
| 2025-04-04 | 0.57 | $0.57 | 2000 |
| 2025-04-03 | 0.58 | $0.57 | — |
| 2025-04-02 | 0.58 | $0.57 | 2000 |
| 2025-04-01 | 0.58 | $0.57 | 2000 |
| 2025-03-31 | 0.58 | $0.57 | 3000 |
| 2025-03-28 | 0.58 | $0.59 | 2000 |
| 2025-03-27 | 0.58 | $0.59 | — |
| 2025-03-26 | 0.58 | $0.59 | 2025 |
| 2025-03-25 | 0.58 | $0.59 | 4600 |
| 2025-03-24 | 0.58 | $0.59 | 210 |
| 2025-03-21 | 0.58 | $0.58 | 4600 |
| 2025-03-20 | 0.58 | $0.58 | 14500 |
| 2025-03-19 | 0.58 | $0.58 | 14500 |
| 2025-03-18 | 0.59 | $0.58 | 14500 |
| 2025-03-17 | 0.59 | $0.58 | 14500 |
| 2025-03-14 | 0.59 | $0.58 | — |
| 2025-03-13 | 0.59 | $0.58 | 14500 |
| 2025-03-12 | 0.60 | $0.58 | — |
| 2025-03-11 | 0.60 | $0.58 | — |
| 2025-03-10 | 0.61 | $0.58 | 91000 |
| 2025-03-07 | 0.61 | $0.59 | — |
| 2025-03-06 | 0.62 | $0.59 | — |
| 2025-03-05 | 0.62 | $0.59 | 1000 |
| 2025-03-04 | 0.63 | $0.59 | 5000 |
| 2025-03-03 | 0.63 | $0.62 | — |
| 2025-02-28 | 0.63 | $0.62 | 1000 |
| 2025-02-27 | 0.63 | $0.62 | 1000 |
| 2025-02-26 | 0.63 | $0.62 | 1000 |
| 2025-02-25 | 0.64 | $0.62 | 76010 |
| 2025-02-24 | 0.64 | $0.64 | 20 |
| 2025-02-21 | 0.63 | $0.64 | 20 |
| 2025-02-20 | 0.63 | $0.64 | 660 |
| 2025-02-19 | 0.62 | $0.60 | 20 |
| 2025-02-18 | 0.63 | $0.60 | 18550 |
| 2025-02-14 | 0.63 | $0.65 | 20 |
| 2025-02-13 | 0.62 | $0.65 | 20 |
| 2025-02-12 | 0.62 | $0.65 | 20 |
| 2025-02-11 | 0.61 | $0.65 | 40000 |
| 2025-02-10 | 0.59 | $0.60 | 34000 |
| 2025-02-07 | 0.59 | $0.60 | 34000 |
| 2025-02-06 | 0.59 | $0.60 | — |
| 2025-02-05 | 0.59 | $0.60 | 34000 |
| 2025-02-04 | 0.58 | $0.60 | — |
| 2025-02-03 | 0.58 | $0.60 | 4100 |
| 2025-01-31 | 0.57 | $0.57 | 200 |
| 2025-01-30 | 0.57 | $0.55 | — |
| 2025-01-29 | 0.58 | $0.55 | — |
| 2025-01-28 | 0.58 | $0.55 | 63983 |
| 2025-01-27 | 0.59 | $0.56 | 7000 |
| 2025-01-24 | 0.60 | $0.61 | 167433 |
| 2025-01-23 | 0.59 | $0.59 | 121933 |
| 2025-01-22 | 0.59 | $0.61 | 187615 |
| 2025-01-21 | 0.59 | $0.57 | 32378 |
| 2025-01-17 | 0.59 | $0.55 | 7000 |
| 2025-01-16 | 0.60 | $0.60 | — |
| 2025-01-15 | 0.60 | $0.60 | — |
| 2025-01-14 | 0.60 | $0.60 | 12000 |
| 2025-01-13 | 0.60 | $0.60 | 318683 |
| 2025-01-10 | 0.59 | $0.61 | 227346 |
| 2025-01-08 | 0.59 | $0.63 | 231334 |
| 2025-01-07 | 0.58 | $0.60 | 217118 |
| 2025-01-06 | 0.57 | $0.59 | — |
| 2025-01-03 | 0.56 | $0.59 | — |
| 2025-01-02 | 0.56 | $0.59 | 2575 |
| 2024-12-31 | 0.55 | $0.56 | 10000 |
| 2024-12-30 | 0.55 | $0.56 | 20010 |
| 2024-12-27 | 0.54 | $0.53 | 10000 |
| 2024-12-26 | 0.55 | $0.53 | — |
| 2024-12-24 | 0.55 | $0.53 | 10000 |
| 2024-12-23 | 0.56 | $0.53 | 10000 |
| 2024-12-20 | 0.56 | $0.52 | 3000 |
| 2024-12-19 | 0.57 | $0.55 | 2000 |
| 2024-12-18 | 0.57 | $0.55 | 2000 |
| 2024-12-17 | 0.58 | $0.55 | 28000 |
| 2024-12-16 | 0.58 | $0.57 | — |
| 2024-12-13 | 0.59 | $0.57 | 47075 |
| 2024-12-12 | 0.59 | $0.59 | — |
| 2024-12-11 | 0.58 | $0.59 | 47075 |
| 2024-12-10 | 0.58 | $0.60 | 47075 |
| 2024-12-09 | 0.57 | $0.60 | — |
| 2024-12-06 | 0.57 | $0.60 | 1700 |
| 2024-12-05 | 0.56 | $0.58 | — |
| 2024-12-04 | 0.55 | $0.58 | 47075 |
| 2024-12-03 | 0.54 | $0.58 | — |
| 2024-12-02 | 0.53 | $0.58 | 4000 |
| 2024-11-29 | 0.52 | $0.53 | 47075 |
| 2024-11-27 | 0.52 | $0.53 | 47075 |
| 2024-11-26 | 0.52 | $0.53 | 49875 |
| 2024-11-25 | 0.52 | $0.54 | 20000 |
| 2024-11-22 | 0.51 | $0.53 | 1165 |
| 2024-11-21 | 0.51 | $0.54 | 38700 |
| 2024-11-20 | 0.51 | $0.51 | 45170 |
| 2024-11-19 | 0.51 | $0.50 | 42000 |
| 2024-11-18 | 0.51 | $0.51 | 92434 |
| 2024-11-15 | 0.51 | $0.51 | 12000 |
| 2024-11-14 | 0.52 | $0.51 | 10000 |
| 2024-11-13 | 0.52 | $0.50 | 4000 |
| 2024-11-12 | 0.52 | $0.53 | — |
| 2024-11-11 | 0.53 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | 1000 |
| 2024-11-07 | 0.53 | $0.53 | 1000 |
| 2024-11-06 | 0.53 | $0.53 | 1000 |
| 2024-11-05 | 0.54 | $0.53 | 6000 |
| 2024-11-04 | 0.54 | $0.53 | 10366 |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | 1000 |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | 10500 |
| 2024-10-25 | 0.55 | $0.54 | 3800 |
| 2024-10-24 | 0.55 | $0.54 | 13000 |
| 2024-10-23 | 0.55 | $0.55 | 9000 |
| 2024-10-22 | 0.55 | $0.55 | — |
| 2024-10-21 | 0.55 | $0.55 | 15000 |
| 2024-10-18 | 0.56 | $0.55 | 19000 |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.56 | $0.56 | — |
| 2024-10-14 | 0.56 | $0.56 | 5000 |
| 2024-10-11 | 0.56 | $0.56 | 5000 |
| 2024-10-10 | 0.56 | $0.56 | 5000 |
| 2024-10-09 | 0.56 | $0.56 | 5000 |
| 2024-10-08 | 0.56 | $0.56 | 5000 |
| 2024-10-07 | 0.56 | $0.58 | 1000 |
| 2024-10-04 | 0.56 | $0.56 | 300 |
| 2024-10-03 | 0.56 | $0.56 | 300 |
| 2024-10-02 | 0.56 | $0.56 | — |
| 2024-10-01 | 0.57 | $0.56 | 300 |
| 2024-09-30 | 0.57 | $0.56 | — |
| 2024-09-27 | 0.57 | $0.56 | 300 |
| 2024-09-26 | 0.58 | $0.56 | 139545 |
| 2024-09-25 | 0.58 | $0.57 | — |
| 2024-09-24 | 0.58 | $0.57 | — |
| 2024-09-23 | 0.59 | $0.57 | — |
| 2024-09-20 | 0.59 | $0.57 | 50000 |
| 2024-09-19 | 0.59 | $0.60 | 50000 |
| 2024-09-18 | 0.59 | $0.60 | 50000 |
| 2024-09-17 | 0.59 | $0.60 | 50000 |
| 2024-09-16 | 0.58 | $0.57 | 50000 |
| 2024-09-13 | 0.59 | $0.57 | 50000 |
| 2024-09-12 | 0.59 | $0.58 | 50000 |
| 2024-09-11 | 0.60 | $0.58 | 78002 |
| 2024-09-10 | 0.60 | $0.57 | 22000 |
| 2024-09-09 | 0.61 | $0.59 | — |
| 2024-09-06 | 0.61 | $0.59 | — |
| 2024-09-05 | 0.61 | $0.59 | 5000 |
| 2024-09-04 | 0.62 | $0.59 | 5986 |
| 2024-09-03 | 0.62 | $0.61 | — |
| 2024-08-30 | 0.62 | $0.61 | 5000 |
| 2024-08-29 | 0.62 | $0.61 | 5000 |
| 2024-08-28 | 0.62 | $0.61 | 5000 |
| 2024-08-27 | 0.62 | $0.61 | 5900 |
| 2024-08-26 | 0.62 | $0.60 | — |
| 2024-08-23 | 0.62 | $0.60 | 5000 |
| 2024-08-22 | 0.62 | $0.65 | 5000 |
| 2024-08-21 | 0.61 | $0.65 | 13500 |
| 2024-08-20 | 0.60 | $0.64 | 2000 |
| 2024-08-19 | 0.59 | $0.64 | 1000 |
| 2024-08-16 | 0.57 | $0.64 | 1000 |
| 2024-08-15 | 0.56 | $0.64 | 283701 |
| 2024-08-14 | 0.54 | $0.55 | — |
| 2024-08-13 | 0.54 | $0.55 | — |
| 2024-08-12 | 0.54 | $0.55 | — |
| 2024-08-09 | 0.54 | $0.55 | — |
| 2024-08-08 | 0.54 | $0.55 | 91000 |
| 2024-08-07 | 0.54 | $0.54 | 23841 |
| 2024-08-06 | 0.54 | $0.54 | 100000 |
| 2024-08-05 | 0.54 | $0.50 | 44091 |
| 2024-08-02 | 0.55 | $0.56 | 5000 |
| 2024-08-01 | 0.55 | $0.56 | 5000 |
| 2024-07-31 | 0.55 | $0.56 | 5000 |
| 2024-07-30 | 0.55 | $0.56 | 5000 |
| 2024-07-29 | 0.55 | $0.56 | 5000 |
| 2024-07-26 | 0.55 | $0.56 | 5000 |
| 2024-07-25 | 0.56 | $0.56 | — |
| 2024-07-24 | 0.56 | $0.56 | — |
| 2024-07-23 | 0.56 | $0.56 | — |
| 2024-07-19 | 0.56 | $0.56 | 5000 |
| 2024-07-18 | 0.56 | $0.56 | 5000 |
| 2024-07-17 | 0.56 | $0.56 | 5000 |
| 2024-07-16 | 0.57 | $0.56 | 5000 |
| 2024-07-09 | 0.57 | $0.56 | 1500 |
| 2024-07-05 | 0.57 | $0.58 | 5000 |
| 2024-07-02 | 0.57 | $0.60 | 100 |
| 2024-06-26 | 0.57 | $0.57 | 3350 |
| 2024-06-21 | 0.57 | $0.60 | 318500 |
| 2024-06-20 | 0.56 | $0.57 | 50000 |
| 2024-06-18 | 0.56 | $0.56 | 38500 |
| 2024-06-11 | 0.56 | $0.54 | 125000 |
| 2024-06-10 | 0.57 | $0.54 | 50000 |
| 2024-06-04 | 0.58 | $0.55 | 20000 |
| 2024-05-31 | 0.58 | $0.58 | 500 |
| 2024-05-21 | 0.58 | $0.60 | 36440 |
| 2024-05-16 | 0.58 | $0.57 | 2500 |
| 2024-05-09 | 0.58 | $0.56 | 83392 |
| 2024-05-08 | 0.59 | $0.60 | 92407 |
| 2024-04-30 | 0.58 | $0.58 | 24000 |
| 2024-04-25 | 0.59 | $0.57 | 10400 |
| 2024-04-24 | 0.59 | $0.57 | 268340 |
| 2024-04-23 | 0.60 | $0.68 | 180000 |
| 2024-04-18 | 0.58 | $0.58 | 31940 |
| 2024-04-17 | 0.58 | $0.59 | 29000 |
| 2024-04-16 | 0.57 | $0.57 | 168000 |
| 2024-04-15 | 0.57 | $0.54 | 10000 |
| 2024-04-11 | 0.58 | $0.59 | 75924 |
| 2024-04-10 | 0.58 | $0.60 | 245868 |
| 2024-04-09 | 0.58 | $0.57 | 9005 |
| 2024-04-05 | 0.58 | $0.58 | 100 |
| 2024-04-04 | 0.58 | $0.59 | 18000 |
| 2024-04-02 | 0.58 | $0.58 | 319 |
| 2024-04-01 | 0.59 | $0.60 | 1000 |
| 2024-03-26 | 0.58 | $0.57 | 500 |
| 2024-03-18 | 0.58 | $0.57 | 300 |
| 2024-03-12 | 0.59 | $0.57 | 25000 |
| 2024-03-11 | 0.59 | $0.60 | 166289 |
| 2024-03-08 | 0.59 | $0.61 | 250200 |
| 2024-03-07 | 0.59 | $0.59 | 21000 |
| 2024-03-05 | 0.59 | $0.57 | 20000 |
| 2024-03-04 | 0.59 | $0.56 | 15502 |
| 2024-02-29 | 0.60 | $0.56 | 4500 |
| 2024-02-28 | 0.61 | $0.56 | 11010 |
| 2024-02-27 | 0.62 | $0.61 | — |
| 2024-02-26 | 0.62 | $0.61 | — |
| 2024-02-23 | 0.62 | $0.61 | — |
| 2024-02-22 | 0.63 | $0.61 | — |
| 2024-02-21 | 0.63 | $0.61 | — |
| 2024-02-20 | 0.63 | $0.61 | — |
| 2024-02-16 | 0.63 | $0.61 | — |
| 2024-02-15 | 0.64 | $0.61 | — |
| 2024-02-14 | 0.64 | $0.61 | — |
| 2024-02-13 | 0.64 | $0.61 | — |
| 2024-02-12 | 0.65 | $0.61 | — |
| 2024-02-09 | 0.65 | $0.61 | — |
| 2024-02-08 | 0.66 | $0.61 | — |
| 2024-02-07 | 0.67 | $0.61 | 252702 |
| 2024-02-06 | 0.67 | $0.62 | 656374 |
| 2024-02-05 | 0.68 | $0.70 | — |
| 2024-02-02 | 0.67 | $0.70 | — |
| 2024-02-01 | 0.66 | $0.70 | — |
| 2024-01-31 | 0.64 | $0.70 | — |
| 2024-01-30 | 0.63 | $0.70 | — |
| 2024-01-29 | 0.61 | $0.70 | — |
| 2024-01-26 | 0.58 | $0.70 | — |
| 2024-01-25 | 0.56 | $0.70 | 5000 |
| 2024-01-24 | 0.52 | $0.52 | — |
| 2024-01-23 | 0.53 | $0.52 | 5000 |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | 10000 |
| 2024-01-10 | 0.53 | $0.55 | — |
| 2024-01-09 | 0.53 | $0.55 | — |
| 2024-01-08 | 0.53 | $0.55 | — |
| 2024-01-05 | 0.52 | $0.55 | — |
| 2024-01-04 | 0.52 | $0.55 | — |
| 2024-01-03 | 0.52 | $0.55 | — |
| 2024-01-02 | 0.51 | $0.55 | — |
| 2023-12-29 | 0.50 | $0.55 | — |
| 2023-12-28 | 0.50 | $0.55 | 7500 |
| 2023-12-27 | 0.49 | $0.40 | — |
| 2023-12-26 | 0.51 | $0.40 | 1300 |
| 2023-12-22 | 0.54 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.54 | $0.54 | — |
| 2023-12-18 | 0.55 | $0.54 | — |
| 2023-12-15 | 0.55 | $0.54 | — |
| 2023-12-14 | 0.55 | $0.54 | — |
| 2023-12-13 | 0.56 | $0.54 | — |
| 2023-12-12 | 0.56 | $0.54 | — |
| 2023-12-11 | 0.57 | $0.54 | 12526 |
| 2023-12-08 | 0.58 | $0.58 | — |
| 2023-12-07 | 0.58 | $0.58 | — |
| 2023-12-06 | 0.58 | $0.58 | — |
| 2023-12-05 | 0.58 | $0.58 | — |
| 2023-12-04 | 0.58 | $0.58 | — |
| 2023-11-28 | 0.58 | $0.58 | 26503 |
| 2023-11-27 | 0.58 | $0.57 | — |
| 2023-11-24 | 0.58 | $0.57 | — |
| 2023-11-22 | 0.58 | $0.57 | — |
| 2023-11-21 | 0.59 | $0.57 | — |
| 2023-11-20 | 0.59 | $0.57 | — |
| 2023-11-17 | 0.60 | $0.57 | — |
| 2023-11-16 | 0.61 | $0.57 | — |
| 2023-11-15 | 0.62 | $0.57 | — |
| 2023-11-14 | 0.63 | $0.57 | 107769 |
| 2023-11-13 | 0.64 | $0.64 | — |
| 2023-11-10 | 0.63 | $0.64 | — |
| 2023-11-09 | 0.63 | $0.64 | — |
| 2023-11-08 | 0.62 | $0.64 | — |
| 2023-11-07 | 0.62 | $0.64 | — |
| 2023-11-06 | 0.61 | $0.64 | — |
| 2023-11-03 | 0.60 | $0.64 | — |
| 2023-11-02 | 0.60 | $0.64 | 1066 |
| 2023-11-01 | 0.59 | $0.58 | — |
| 2023-10-31 | 0.59 | $0.58 | — |
| 2023-10-30 | 0.59 | $0.58 | — |
| 2023-10-27 | 0.59 | $0.58 | 21000 |
| 2023-10-26 | 0.59 | $0.58 | 15000 |
| 2023-10-25 | 0.59 | $0.58 | 55000 |
| 2023-10-24 | 0.59 | $0.58 | — |
| 2023-10-23 | 0.59 | $0.58 | — |
| 2023-10-20 | 0.59 | $0.58 | — |
| 2023-10-19 | 0.59 | $0.58 | — |
| 2023-09-19 | 0.59 | $0.58 | — |
| 2023-09-18 | 0.59 | $0.58 | — |
| 2023-09-15 | 0.59 | $0.58 | — |
| 2023-09-14 | 0.59 | $0.58 | — |
| 2023-09-13 | 0.59 | $0.58 | — |
| 2023-09-12 | 0.59 | $0.58 | — |
| 2023-09-11 | 0.59 | $0.58 | — |
| 2023-09-08 | 0.59 | $0.58 | — |
| 2023-09-07 | 0.59 | $0.58 | — |
| 2023-09-06 | 0.59 | $0.58 | — |
| 2023-09-05 | 0.59 | $0.58 | — |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.59 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | — |
| 2023-08-29 | 0.59 | $0.58 | — |
| 2023-08-28 | 0.59 | $0.58 | — |
| 2023-08-25 | 0.59 | $0.58 | — |
| 2023-08-24 | 0.59 | $0.58 | 5000 |
| 2023-08-23 | 0.59 | $0.59 | — |
| 2023-08-22 | 0.59 | $0.59 | — |
| 2023-08-21 | 0.59 | $0.59 | — |
| 2023-08-18 | 0.58 | $0.59 | — |
| 2023-08-17 | 0.58 | $0.59 | — |
| 2023-08-16 | 0.57 | $0.59 | — |
| 2023-08-15 | 0.56 | $0.59 | — |
| 2023-08-14 | 0.56 | $0.59 | — |
| 2023-08-11 | 0.55 | $0.59 | — |
| 2023-08-10 | 0.54 | $0.59 | — |
| 2023-08-09 | 0.52 | $0.59 | 42000 |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.51 | $0.51 | — |
| 2023-08-02 | 0.51 | $0.51 | — |
| 2023-08-01 | 0.51 | $0.51 | — |
| 2023-07-31 | 0.51 | $0.51 | — |
| 2023-07-28 | 0.51 | $0.51 | — |
| 2023-07-27 | 0.51 | $0.51 | — |
| 2023-07-26 | 0.51 | $0.51 | — |
| 2023-07-25 | 0.51 | $0.51 | — |
| 2023-07-24 | 0.51 | $0.51 | — |
| 2023-07-21 | 0.51 | $0.51 | — |
| 2023-07-20 | 0.51 | $0.51 | — |
| 2023-07-19 | 0.51 | $0.51 | — |
| 2023-07-18 | 0.51 | $0.51 | — |
| 2023-07-17 | 0.51 | $0.51 | — |
| 2023-07-14 | 0.51 | $0.51 | — |
| 2023-07-13 | 0.51 | $0.51 | — |
| 2023-07-12 | 0.51 | $0.51 | — |
| 2023-07-11 | 0.51 | $0.51 | — |
| 2023-07-10 | 0.51 | $0.51 | — |
| 2023-07-07 | 0.51 | $0.51 | — |
| 2023-07-06 | 0.51 | $0.51 | — |
| 2023-07-05 | 0.51 | $0.51 | — |
| 2023-07-03 | 0.51 | $0.51 | — |
| 2023-06-30 | 0.51 | $0.51 | — |
| 2023-06-29 | 0.51 | $0.51 | — |
| 2023-06-28 | 0.51 | $0.51 | — |
| 2023-06-27 | 0.50 | $0.51 | — |
| 2023-06-26 | 0.50 | $0.51 | — |
| 2023-06-23 | 0.50 | $0.51 | — |
| 2023-06-22 | 0.50 | $0.51 | — |
| 2023-06-21 | 0.50 | $0.51 | — |
| 2023-06-20 | 0.50 | $0.51 | — |
| 2023-06-16 | 0.50 | $0.51 | — |
| 2023-06-15 | 0.49 | $0.51 | — |
| 2023-06-14 | 0.49 | $0.51 | 5000 |
| 2023-06-13 | 0.49 | $0.50 | 55400 |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | 13500 |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | 15276 |
| 2023-05-16 | 0.49 | $0.50 | — |
| 2023-05-15 | 0.49 | $0.50 | — |
| 2023-05-12 | 0.49 | $0.50 | — |
| 2023-05-11 | 0.49 | $0.50 | — |
| 2023-05-10 | 0.49 | $0.50 | — |
| 2023-05-09 | 0.49 | $0.50 | — |
| 2023-05-08 | 0.49 | $0.50 | — |
| 2023-05-05 | 0.49 | $0.50 | — |
| 2023-05-04 | 0.49 | $0.50 | — |
| 2023-05-03 | 0.48 | $0.50 | — |
| 2023-05-02 | 0.48 | $0.50 | — |
| 2023-05-01 | 0.48 | $0.50 | — |
| 2023-04-28 | 0.48 | $0.50 | 1292 |
| 2023-04-27 | 0.48 | $0.50 | 4139 |
| 2023-04-26 | 0.47 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.49 | $0.48 | — |
| 2023-04-19 | 0.49 | $0.48 | — |
| 2023-04-18 | 0.50 | $0.48 | 125900 |
| 2023-04-17 | 0.50 | $0.47 | 276444 |
| 2023-04-14 | 0.51 | $0.52 | — |
| 2023-04-13 | 0.51 | $0.52 | — |
| 2023-04-12 | 0.51 | $0.52 | — |
| 2023-04-11 | 0.51 | $0.52 | — |
| 2023-04-10 | 0.51 | $0.52 | — |
| 2023-04-06 | 0.51 | $0.52 | — |
| 2023-04-05 | 0.51 | $0.52 | — |
| 2023-04-04 | 0.51 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.53 | $0.52 | — |
| 2023-03-27 | 0.53 | $0.52 | 500 |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.54 | $0.53 | — |
| 2023-03-22 | 0.54 | $0.53 | 16000 |
| 2023-03-21 | 0.54 | $0.53 | 5000 |
| 2023-03-20 | 0.55 | $0.52 | 15500 |
| 2023-03-17 | 0.55 | $0.53 | 12000 |
| 2023-03-16 | 0.56 | $0.54 | — |
| 2023-03-15 | 0.57 | $0.54 | — |
| 2023-03-14 | 0.57 | $0.54 | 5000 |
| 2023-03-13 | 0.58 | $0.60 | — |
| 2023-03-10 | 0.57 | $0.60 | — |
| 2023-03-09 | 0.57 | $0.60 | 5000 |
| 2023-03-08 | 0.56 | $0.56 | — |
| 2023-03-07 | 0.56 | $0.56 | — |
| 2023-03-06 | 0.56 | $0.56 | — |
| 2023-03-03 | 0.57 | $0.56 | 25000 |
| 2023-03-02 | 0.57 | $0.57 | 49948 |
| 2023-03-01 | 0.57 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | 5000 |
| 2023-02-27 | 0.57 | $0.56 | — |
| 2023-02-24 | 0.57 | $0.56 | 3000 |
| 2023-02-23 | 0.57 | $0.57 | — |
| 2023-02-22 | 0.57 | $0.57 | — |
| 2023-02-21 | 0.57 | $0.57 | — |
| 2023-02-17 | 0.57 | $0.57 | 2490 |
| 2023-02-16 | 0.57 | $0.59 | — |
| 2023-02-15 | 0.57 | $0.59 | 10000 |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.57 | $0.56 | — |
| 2023-02-10 | 0.57 | $0.56 | 2500 |
| 2023-02-09 | 0.57 | $0.60 | 7500 |
| 2023-02-08 | 0.57 | $0.55 | — |
| 2023-02-07 | 0.57 | $0.55 | 15000 |
| 2023-02-06 | 0.58 | $0.57 | — |
| 2023-02-03 | 0.58 | $0.57 | 8000 |
| 2023-02-02 | 0.58 | $0.60 | — |
| 2023-02-01 | 0.57 | $0.60 | 3000 |
| 2023-01-31 | 0.57 | $0.59 | — |
| 2023-01-30 | 0.57 | $0.59 | — |
| 2023-01-27 | 0.56 | $0.59 | 200 |
| 2023-01-26 | 0.56 | $0.55 | — |
| 2023-01-25 | 0.56 | $0.55 | — |
| 2023-01-24 | 0.57 | $0.55 | 6500 |
| 2023-01-23 | 0.57 | $0.58 | — |
| 2023-01-20 | 0.57 | $0.58 | — |
| 2023-01-19 | 0.57 | $0.58 | — |
| 2023-01-18 | 0.57 | $0.58 | — |
| 2023-01-17 | 0.57 | $0.58 | — |
| 2023-01-13 | 0.57 | $0.58 | — |
| 2023-01-12 | 0.57 | $0.58 | — |
| 2023-01-11 | 0.57 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | 250 |
| 2023-01-09 | 0.58 | $0.60 | — |
| 2023-01-06 | 0.57 | $0.60 | 2000 |
| 2023-01-05 | 0.57 | $0.59 | — |
| 2023-01-04 | 0.57 | $0.59 | — |
| 2023-01-03 | 0.57 | $0.59 | — |
| 2022-12-30 | 0.57 | $0.59 | 500 |
| 2022-12-29 | 0.57 | $0.57 | — |
| 2022-12-28 | 0.57 | $0.57 | — |
| 2022-12-27 | 0.57 | $0.57 | — |
| 2022-12-23 | 0.58 | $0.57 | — |
| 2022-12-22 | 0.58 | $0.57 | 10510 |
| 2022-12-21 | 0.59 | $0.58 | — |
| 2022-12-20 | 0.59 | $0.58 | — |
| 2022-12-19 | 0.60 | $0.58 | — |
| 2022-12-16 | 0.60 | $0.58 | 11407 |
| 2022-12-15 | 0.61 | $0.62 | — |
| 2022-12-14 | 0.61 | $0.62 | 54006 |
| 2022-12-13 | 0.61 | $0.60 | — |
| 2022-12-12 | 0.62 | $0.60 | — |
| 2022-12-09 | 0.62 | $0.60 | — |
| 2022-12-08 | 0.63 | $0.60 | — |
| 2022-12-07 | 0.63 | $0.60 | 2000 |
| 2022-12-06 | 0.64 | $0.63 | — |
| 2022-12-05 | 0.65 | $0.63 | — |
| 2022-12-02 | 0.65 | $0.63 | — |
| 2022-12-01 | 0.65 | $0.63 | — |
| 2022-11-30 | 0.66 | $0.63 | 1700 |
| 2022-11-29 | 0.67 | $0.65 | 10000 |
| 2022-11-28 | 0.67 | $0.65 | 10000 |
| 2022-11-25 | 0.67 | $0.65 | — |
| 2022-11-23 | 0.68 | $0.65 | — |
| 2022-11-22 | 0.68 | $0.65 | — |
| 2022-11-21 | 0.69 | $0.65 | — |
| 2022-11-18 | 0.69 | $0.65 | 65062 |
| 2022-11-17 | 0.70 | $0.68 | — |
| 2022-11-16 | 0.70 | $0.68 | 22000 |
| 2022-11-15 | 0.70 | $0.69 | — |
| 2022-11-14 | 0.70 | $0.69 | — |
| 2022-11-11 | 0.70 | $0.69 | 3500 |
| 2022-11-10 | 0.70 | $0.68 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-07-23
Close Price
$0.56
Vol: 192750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.58
Maximum
0.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.56 | $0.56 | 192750 |
| 2026-07-22 | 0.56 | $0.56 | 860 |
| 2026-07-21 | 0.56 | $0.57 | 7750 |
| 2026-07-20 | 0.56 | $0.56 | 30000 |
| 2026-07-17 | 0.55 | $0.56 | 30000 |
| 2026-07-16 | 0.55 | $0.55 | 97250 |
| 2026-07-15 | 0.56 | $0.55 | 4000 |
| 2026-07-14 | 0.56 | $0.56 | 15500 |
| 2026-07-13 | 0.56 | $0.57 | — |
| 2026-07-10 | 0.56 | $0.57 | 4000 |
| 2026-07-09 | 0.56 | $0.57 | 416773 |
| 2026-07-08 | 0.55 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | 5500 |
| 2026-07-06 | 0.56 | $0.56 | 3000 |
| 2026-07-02 | 0.56 | $0.57 | 21589 |
| 2026-07-01 | 0.56 | $0.57 | 2000 |
| 2026-06-30 | 0.57 | $0.58 | 33589 |
| 2026-06-29 | 0.56 | $0.56 | 1000 |
| 2026-06-26 | 0.57 | $0.57 | 6751 |
| 2026-06-25 | 0.57 | $0.57 | 19500 |
| 2026-06-24 | 0.58 | $0.57 | 12800 |
| 2026-06-23 | 0.58 | $0.57 | 8592 |
| 2026-06-22 | 0.59 | $0.58 | 51750 |
| 2026-06-18 | 0.59 | $0.59 | 91550 |
| 2026-06-17 | 0.59 | $0.59 | 35334 |
| 2026-06-16 | 0.60 | $0.60 | 35334 |
| 2026-06-15 | 0.60 | $0.59 | 50000 |
| 2026-06-12 | 0.60 | $0.60 | 1600 |
| 2026-06-11 | 0.60 | $0.60 | 1600 |
| 2026-06-10 | 0.61 | $0.60 | 1600 |
| 2026-06-09 | 0.61 | $0.60 | 1600 |
| 2026-06-08 | 0.62 | $0.60 | — |
| 2026-06-05 | 0.62 | $0.60 | 32600 |
| 2026-06-04 | 0.63 | $0.63 | 100547 |
| 2026-06-03 | 0.63 | $0.63 | 113386 |
| 2026-06-02 | 0.62 | $0.63 | 22904 |
| 2026-06-01 | 0.62 | $0.63 | 51579 |
| 2026-05-29 | 0.62 | $0.62 | 7000 |
| 2026-05-28 | 0.61 | $0.62 | 8750 |
| 2026-05-27 | 0.61 | $0.62 | 781 |
| 2026-05-26 | 0.61 | $0.62 | 781 |
| 2026-05-22 | 0.61 | $0.62 | 4500 |
| 2026-05-21 | 0.60 | $0.61 | 15763 |
| 2026-05-20 | 0.60 | $0.61 | 57924 |
| 2026-05-19 | 0.60 | $0.60 | 44141 |
| 2026-05-18 | 0.60 | $0.59 | 6000 |
| 2026-05-15 | 0.60 | $0.59 | 22502 |
| 2026-05-14 | 0.60 | $0.60 | 6000 |
| 2026-05-13 | 0.61 | $0.60 | 6000 |
| 2026-05-12 | 0.61 | $0.60 | 28232 |
| 2026-05-11 | 0.62 | $0.62 | 6000 |
| 2026-05-08 | 0.62 | $0.62 | 14000 |
| 2026-05-07 | 0.62 | $0.63 | 4742 |
| 2026-05-06 | 0.62 | $0.61 | 2000 |
| 2026-05-05 | 0.62 | $0.63 | 4300 |
| 2026-05-04 | 0.61 | $0.64 | 32750 |
| 2026-05-01 | 0.61 | $0.62 | 28425 |
| 2026-04-30 | 0.61 | $0.63 | 22500 |
| 2026-04-29 | 0.60 | $0.61 | 45054 |
| 2026-04-28 | 0.60 | $0.61 | 34000 |
| 2026-04-27 | 0.61 | $0.61 | 47395 |
| 2026-04-24 | 0.61 | $0.60 | 49300 |
| 2026-04-23 | 0.61 | $0.59 | 96482 |
| 2026-04-22 | 0.62 | $0.61 | 112297 |
| 2026-04-21 | 0.63 | $0.61 | 436111 |
| 2026-04-20 | 0.63 | $0.60 | 61890 |
| 2026-04-17 | 0.65 | $0.60 | 16000 |
| 2026-04-16 | 0.66 | $0.63 | 10500 |
| 2026-04-15 | 0.67 | $0.66 | 71000 |
| 2026-04-14 | 0.67 | $0.67 | 12338 |
| 2026-04-13 | 0.66 | $0.67 | 3054 |
| 2026-04-10 | 0.65 | $0.67 | 6418 |
| 2026-04-09 | 0.65 | $0.65 | 6700 |
| 2026-04-08 | 0.64 | $0.67 | 22454 |
| 2026-04-07 | 0.63 | $0.65 | 1000 |
| 2026-04-06 | 0.63 | $0.65 | 1150 |
| 2026-04-02 | 0.62 | $0.63 | 55126 |
| 2026-04-01 | 0.62 | $0.61 | 2750 |
| 2026-03-31 | 0.62 | $0.61 | 9287 |
| 2026-03-30 | 0.62 | $0.61 | 8200 |
| 2026-03-27 | 0.62 | $0.62 | 10001 |
| 2026-03-26 | 0.63 | $0.62 | 2750 |
| 2026-03-25 | 0.63 | $0.63 | 3500 |
| 2026-03-24 | 0.63 | $0.63 | 7200 |
| 2026-03-23 | 0.62 | $0.62 | 10664 |
| 2026-03-20 | 0.63 | $0.64 | 33250 |
| 2026-03-19 | 0.62 | $0.63 | 47788 |
| 2026-03-18 | 0.62 | $0.61 | 18038 |
| 2026-03-17 | 0.62 | $0.63 | 92000 |
| 2026-03-16 | 0.62 | $0.61 | 150447 |
| 2026-03-13 | 0.62 | $0.62 | 253 |
| 2026-03-12 | 0.62 | $0.62 | 2525 |
| 2026-03-11 | 0.62 | $0.62 | 3500 |
| 2026-03-10 | 0.62 | $0.63 | 23214 |
| 2026-03-09 | 0.61 | $0.63 | 63382 |
| 2026-03-06 | 0.61 | $0.61 | 6000 |
| 2026-03-05 | 0.61 | $0.60 | 2400 |
| 2026-03-04 | 0.61 | $0.60 | 2400 |
| 2026-03-03 | 0.61 | $0.60 | 2400 |
| 2026-03-02 | 0.61 | $0.60 | 2400 |
| 2026-02-27 | 0.61 | $0.60 | 2400 |
| 2026-02-26 | 0.62 | $0.60 | 2400 |
| 2026-02-25 | 0.62 | $0.60 | 2445 |
| 2026-02-24 | 0.63 | $0.62 | 2400 |
| 2026-02-23 | 0.63 | $0.62 | 2400 |
| 2026-02-20 | 0.63 | $0.62 | — |
| 2026-02-19 | 0.63 | $0.62 | — |
| 2026-02-18 | 0.63 | $0.62 | 2980 |
| 2026-02-17 | 0.63 | $0.62 | — |
| 2026-02-13 | 0.63 | $0.62 | — |
| 2026-02-12 | 0.63 | $0.62 | — |
| 2026-02-11 | 0.62 | $0.62 | — |
| 2026-02-10 | 0.62 | $0.62 | 1850 |
| 2026-02-09 | 0.62 | $0.61 | — |
| 2026-02-06 | 0.62 | $0.61 | — |
| 2026-02-05 | 0.62 | $0.61 | 56000 |
| 2026-02-04 | 0.62 | $0.61 | 56000 |
| 2026-02-03 | 0.62 | $0.61 | 56000 |
| 2026-02-02 | 0.61 | $0.61 | — |
| 2026-01-30 | 0.61 | $0.61 | 500 |
| 2026-01-29 | 0.61 | $0.61 | 56000 |
| 2026-01-28 | 0.61 | $0.61 | 56000 |
| 2026-01-27 | 0.60 | $0.61 | 56000 |
| 2026-01-26 | 0.60 | $0.61 | 56000 |
| 2026-01-23 | 0.60 | $0.61 | 56000 |
| 2026-01-22 | 0.59 | $0.61 | 56000 |
| 2026-01-21 | 0.58 | $0.62 | 199000 |
| 2026-01-20 | 0.57 | $0.60 | 17500 |
| 2026-01-16 | 0.57 | $0.58 | 17500 |
| 2026-01-15 | 0.56 | $0.58 | 17500 |
| 2026-01-14 | 0.56 | $0.58 | 17500 |
| 2026-01-13 | 0.56 | $0.57 | 17500 |
| 2026-01-12 | 0.56 | $0.57 | 17702 |
| 2026-01-09 | 0.56 | $0.56 | 2000 |
| 2026-01-08 | 0.56 | $0.56 | 2000 |
| 2026-01-07 | 0.56 | $0.51 | 3000 |
| 2026-01-06 | 0.58 | $0.57 | 3000 |
| 2026-01-05 | 0.59 | $0.58 | 6700 |
| 2026-01-02 | 0.59 | $0.60 | 3000 |
| 2025-12-31 | 0.58 | $0.58 | 3000 |
| 2025-12-30 | 0.59 | $0.58 | 4670 |
| 2025-12-29 | 0.59 | $0.59 | 3000 |
| 2025-12-26 | 0.59 | $0.59 | 3000 |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | 3000 |
| 2025-12-22 | 0.59 | $0.59 | 3000 |
| 2025-12-19 | 0.60 | $0.59 | 3000 |
| 2025-12-18 | 0.60 | $0.59 | 6000 |
| 2025-12-17 | 0.60 | $0.60 | 5180 |
| 2025-12-16 | 0.60 | $0.59 | 3000 |
| 2025-12-15 | 0.60 | $0.59 | — |
| 2025-12-12 | 0.61 | $0.59 | — |
| 2025-12-11 | 0.61 | $0.59 | 30150 |
| 2025-12-10 | 0.62 | $0.62 | — |
| 2025-12-09 | 0.61 | $0.62 | 4500 |
| 2025-12-08 | 0.61 | $0.62 | 700 |
| 2025-12-05 | 0.61 | $0.62 | 99800 |
| 2025-12-04 | 0.60 | $0.62 | 18000 |
| 2025-12-03 | 0.59 | $0.60 | 18000 |
| 2025-12-02 | 0.59 | $0.59 | 18000 |
| 2025-12-01 | 0.59 | $0.59 | 18000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 18000 |
| 2025-11-25 | 0.59 | $0.59 | 2600 |
| 2025-11-24 | 0.59 | $0.59 | 36000 |
| 2025-11-21 | 0.59 | $0.60 | 2000 |
| 2025-11-20 | 0.59 | $0.59 | 16200 |
| 2025-11-19 | 0.59 | $0.59 | 5500 |
| 2025-11-18 | 0.59 | $0.59 | 10000 |
| 2025-11-17 | 0.59 | $0.57 | 8850 |
| 2025-11-14 | 0.60 | $0.60 | 1000 |
| 2025-11-13 | 0.60 | $0.60 | 1000 |
| 2025-11-12 | 0.59 | $0.60 | 1000 |
| 2025-11-11 | 0.59 | $0.60 | 1000 |
| 2025-11-10 | 0.58 | $0.59 | 20000 |
| 2025-11-07 | 0.58 | $0.59 | 20000 |
| 2025-11-06 | 0.58 | $0.58 | 20000 |
| 2025-11-05 | 0.58 | $0.58 | 10000 |
| 2025-11-04 | 0.58 | $0.58 | 10000 |
| 2025-11-03 | 0.58 | $0.58 | 10000 |
| 2025-10-31 | 0.58 | $0.58 | 10000 |
| 2025-10-30 | 0.58 | $0.58 | 10000 |
| 2025-10-29 | 0.58 | $0.58 | 10000 |
| 2025-10-28 | 0.58 | $0.58 | 10500 |
| 2025-10-27 | 0.58 | $0.58 | 61000 |
| 2025-10-24 | 0.58 | $0.57 | 60000 |
| 2025-10-23 | 0.58 | $0.57 | 80500 |
| 2025-10-22 | 0.59 | $0.57 | 27000 |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | 70000 |
| 2025-10-17 | 0.60 | $0.59 | 15000 |
| 2025-10-16 | 0.60 | $0.59 | 27500 |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | 268740 |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.60 | $0.60 | — |
| 2025-10-09 | 0.60 | $0.60 | — |
| 2025-10-08 | 0.60 | $0.60 | — |
| 2025-10-07 | 0.60 | $0.60 | — |
| 2025-10-06 | 0.59 | $0.60 | — |
| 2025-10-03 | 0.59 | $0.60 | 228581 |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | 101000 |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | 3700 |
| 2025-09-19 | 0.59 | $0.52 | 124 |
| 2025-09-18 | 0.61 | $0.60 | — |
| 2025-09-17 | 0.61 | $0.60 | — |
| 2025-09-16 | 0.61 | $0.60 | — |
| 2025-09-15 | 0.61 | $0.60 | 23000 |
| 2025-09-12 | 0.61 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | 2000 |
| 2025-09-05 | 0.60 | $0.61 | — |
| 2025-09-04 | 0.60 | $0.61 | — |
| 2025-09-03 | 0.59 | $0.61 | 217067 |
| 2025-09-02 | 0.59 | $0.59 | — |
| 2025-08-29 | 0.59 | $0.59 | 4000 |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | 20000 |
| 2025-08-26 | 0.59 | $0.59 | — |
| 2025-08-25 | 0.59 | $0.59 | — |
| 2025-08-22 | 0.59 | $0.59 | 2000 |
| 2025-08-21 | 0.59 | $0.59 | 2000 |
| 2025-08-20 | 0.60 | $0.59 | 2000 |
| 2025-08-19 | 0.60 | $0.59 | 2000 |
| 2025-08-18 | 0.60 | $0.59 | — |
| 2025-08-15 | 0.60 | $0.59 | — |
| 2025-08-14 | 0.60 | $0.59 | 2000 |
| 2025-08-13 | 0.61 | $0.62 | — |
| 2025-08-12 | 0.60 | $0.62 | — |
| 2025-08-11 | 0.60 | $0.62 | 134133 |
| 2025-08-08 | 0.59 | $0.61 | 207585 |
| 2025-08-07 | 0.59 | $0.58 | 1000 |
| 2025-08-06 | 0.59 | $0.59 | — |
| 2025-08-05 | 0.59 | $0.59 | 100 |
| 2025-08-04 | 0.60 | $0.59 | 1000 |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 26500 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | 62000 |
| 2025-07-23 | 0.59 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 41650 |
| 2025-07-18 | 0.60 | $0.60 | 41650 |
| 2025-07-17 | 0.60 | $0.60 | 41650 |
| 2025-07-16 | 0.60 | $0.60 | 41650 |
| 2025-07-15 | 0.60 | $0.60 | 41650 |
| 2025-07-14 | 0.60 | $0.60 | 41650 |
| 2025-07-11 | 0.61 | $0.60 | 41650 |
| 2025-07-10 | 0.61 | $0.60 | — |
| 2025-07-09 | 0.62 | $0.60 | 41650 |
| 2025-07-08 | 0.62 | $0.63 | 41650 |
| 2025-07-07 | 0.62 | $0.63 | 41650 |
| 2025-07-03 | 0.62 | $0.63 | — |
| 2025-07-02 | 0.62 | $0.63 | 41650 |
| 2025-07-01 | 0.61 | $0.59 | 94459 |
| 2025-06-30 | 0.62 | $0.62 | 221500 |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | 3690 |
| 2025-06-24 | 0.62 | $0.60 | — |
| 2025-06-23 | 0.63 | $0.60 | 2690 |
| 2025-06-20 | 0.64 | $0.63 | — |
| 2025-06-18 | 0.64 | $0.63 | — |
| 2025-06-17 | 0.64 | $0.63 | 150 |
| 2025-06-16 | 0.64 | $0.65 | — |
| 2025-06-13 | 0.64 | $0.65 | 7000 |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | 100006 |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.62 | $0.63 | 288 |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | 455 |
| 2025-06-02 | 0.62 | $0.62 | 2788 |
| 2025-05-30 | 0.62 | $0.65 | 576 |
| 2025-05-29 | 0.61 | $0.62 | 4500 |
| 2025-05-28 | 0.61 | $0.62 | — |
| 2025-05-27 | 0.61 | $0.62 | 317 |
| 2025-05-23 | 0.61 | $0.62 | — |
| 2025-05-22 | 0.61 | $0.62 | 5000 |
| 2025-05-21 | 0.61 | $0.60 | — |
| 2025-05-20 | 0.62 | $0.60 | 2817 |
| 2025-05-19 | 0.62 | $0.61 | — |
| 2025-05-16 | 0.63 | $0.61 | — |
| 2025-05-15 | 0.63 | $0.61 | — |
| 2025-05-14 | 0.64 | $0.61 | 10000 |
| 2025-05-13 | 0.65 | $0.63 | — |
| 2025-05-12 | 0.65 | $0.63 | — |
| 2025-05-09 | 0.65 | $0.63 | — |
| 2025-05-08 | 0.65 | $0.63 | — |
| 2025-05-07 | 0.65 | $0.63 | — |
| 2025-05-06 | 0.65 | $0.63 | — |
| 2025-05-05 | 0.64 | $0.63 | — |
| 2025-05-02 | 0.64 | $0.63 | 600 |
| 2025-05-01 | 0.64 | $0.65 | — |
| 2025-04-30 | 0.63 | $0.65 | — |
| 2025-04-29 | 0.62 | $0.65 | — |
| 2025-04-28 | 0.61 | $0.65 | — |
| 2025-04-25 | 0.59 | $0.65 | 17183 |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | — |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | 2000 |
| 2025-04-07 | 0.57 | $0.57 | 2000 |
| 2025-04-04 | 0.57 | $0.57 | 2000 |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | 2000 |
| 2025-04-01 | 0.57 | $0.57 | 2000 |
| 2025-03-31 | 0.58 | $0.57 | 3000 |
| 2025-03-28 | 0.58 | $0.59 | 2000 |
| 2025-03-27 | 0.58 | $0.59 | — |
| 2025-03-26 | 0.58 | $0.59 | 2025 |
| 2025-03-25 | 0.58 | $0.59 | 4600 |
| 2025-03-24 | 0.58 | $0.59 | 210 |
| 2025-03-21 | 0.57 | $0.58 | 4600 |
| 2025-03-20 | 0.57 | $0.58 | 14500 |
| 2025-03-19 | 0.57 | $0.58 | 14500 |
| 2025-03-18 | 0.57 | $0.58 | 14500 |
| 2025-03-17 | 0.58 | $0.58 | 14500 |
| 2025-03-14 | 0.58 | $0.58 | — |
| 2025-03-13 | 0.58 | $0.58 | 14500 |
| 2025-03-12 | 0.58 | $0.58 | — |
| 2025-03-11 | 0.59 | $0.58 | — |
| 2025-03-10 | 0.59 | $0.58 | 91000 |
| 2025-03-07 | 0.60 | $0.59 | — |
| 2025-03-06 | 0.61 | $0.59 | — |
| 2025-03-05 | 0.61 | $0.59 | 1000 |
| 2025-03-04 | 0.62 | $0.59 | 5000 |
| 2025-03-03 | 0.63 | $0.62 | — |
| 2025-02-28 | 0.63 | $0.62 | 1000 |
| 2025-02-27 | 0.64 | $0.62 | 1000 |
| 2025-02-26 | 0.64 | $0.62 | 1000 |
| 2025-02-25 | 0.64 | $0.62 | 76010 |
| 2025-02-24 | 0.64 | $0.64 | 20 |
| 2025-02-21 | 0.64 | $0.64 | 20 |
| 2025-02-20 | 0.63 | $0.64 | 660 |
| 2025-02-19 | 0.63 | $0.60 | 20 |
| 2025-02-18 | 0.64 | $0.60 | 18550 |
| 2025-02-14 | 0.64 | $0.65 | 20 |
| 2025-02-13 | 0.63 | $0.65 | 20 |
| 2025-02-12 | 0.62 | $0.65 | 20 |
| 2025-02-11 | 0.61 | $0.65 | 40000 |
| 2025-02-10 | 0.60 | $0.60 | 34000 |
| 2025-02-07 | 0.59 | $0.60 | 34000 |
| 2025-02-06 | 0.59 | $0.60 | — |
| 2025-02-05 | 0.58 | $0.60 | 34000 |
| 2025-02-04 | 0.58 | $0.60 | — |
| 2025-02-03 | 0.57 | $0.60 | 4100 |
| 2025-01-31 | 0.56 | $0.57 | 200 |
| 2025-01-30 | 0.56 | $0.55 | — |
| 2025-01-29 | 0.57 | $0.55 | — |
| 2025-01-28 | 0.58 | $0.55 | 63983 |
| 2025-01-27 | 0.59 | $0.56 | 7000 |
| 2025-01-24 | 0.60 | $0.61 | 167433 |
| 2025-01-23 | 0.60 | $0.59 | 121933 |
| 2025-01-22 | 0.60 | $0.61 | 187615 |
| 2025-01-21 | 0.59 | $0.57 | 32378 |
| 2025-01-17 | 0.60 | $0.55 | 7000 |
| 2025-01-16 | 0.61 | $0.60 | — |
| 2025-01-15 | 0.61 | $0.60 | — |
| 2025-01-14 | 0.61 | $0.60 | 12000 |
| 2025-01-13 | 0.61 | $0.60 | 318683 |
| 2025-01-10 | 0.60 | $0.61 | 227346 |
| 2025-01-08 | 0.60 | $0.63 | 231334 |
| 2025-01-07 | 0.58 | $0.60 | 217118 |
| 2025-01-06 | 0.57 | $0.59 | — |
| 2025-01-03 | 0.57 | $0.59 | — |
| 2025-01-02 | 0.56 | $0.59 | 2575 |
| 2024-12-31 | 0.54 | $0.56 | 10000 |
| 2024-12-30 | 0.54 | $0.56 | 20010 |
| 2024-12-27 | 0.54 | $0.53 | 10000 |
| 2024-12-26 | 0.54 | $0.53 | — |
| 2024-12-24 | 0.55 | $0.53 | 10000 |
| 2024-12-23 | 0.55 | $0.53 | 10000 |
| 2024-12-20 | 0.56 | $0.52 | 3000 |
| 2024-12-19 | 0.57 | $0.55 | 2000 |
| 2024-12-18 | 0.58 | $0.55 | 2000 |
| 2024-12-17 | 0.59 | $0.55 | 28000 |
| 2024-12-16 | 0.59 | $0.57 | — |
| 2024-12-13 | 0.60 | $0.57 | 47075 |
| 2024-12-12 | 0.60 | $0.59 | — |
| 2024-12-11 | 0.60 | $0.59 | 47075 |
| 2024-12-10 | 0.60 | $0.60 | 47075 |
| 2024-12-09 | 0.59 | $0.60 | — |
| 2024-12-06 | 0.58 | $0.60 | 1700 |
| 2024-12-05 | 0.57 | $0.58 | — |
| 2024-12-04 | 0.57 | $0.58 | 47075 |
| 2024-12-03 | 0.56 | $0.58 | — |
| 2024-12-02 | 0.54 | $0.58 | 4000 |
| 2024-11-29 | 0.53 | $0.53 | 47075 |
| 2024-11-27 | 0.53 | $0.53 | 47075 |
| 2024-11-26 | 0.52 | $0.53 | 49875 |
| 2024-11-25 | 0.52 | $0.54 | 20000 |
| 2024-11-22 | 0.52 | $0.53 | 1165 |
| 2024-11-21 | 0.51 | $0.54 | 38700 |
| 2024-11-20 | 0.50 | $0.51 | 45170 |
| 2024-11-19 | 0.51 | $0.50 | 42000 |
| 2024-11-18 | 0.51 | $0.51 | 92434 |
| 2024-11-15 | 0.51 | $0.51 | 12000 |
| 2024-11-14 | 0.51 | $0.51 | 10000 |
| 2024-11-13 | 0.52 | $0.50 | 4000 |
| 2024-11-12 | 0.52 | $0.53 | — |
| 2024-11-11 | 0.52 | $0.53 | — |
| 2024-11-08 | 0.53 | $0.53 | 1000 |
| 2024-11-07 | 0.53 | $0.53 | 1000 |
| 2024-11-06 | 0.53 | $0.53 | 1000 |
| 2024-11-05 | 0.53 | $0.53 | 6000 |
| 2024-11-04 | 0.53 | $0.53 | 10366 |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | 1000 |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | 10500 |
| 2024-10-25 | 0.54 | $0.54 | 3800 |
| 2024-10-24 | 0.55 | $0.54 | 13000 |
| 2024-10-23 | 0.55 | $0.55 | 9000 |
| 2024-10-22 | 0.55 | $0.55 | — |
| 2024-10-21 | 0.55 | $0.55 | 15000 |
| 2024-10-18 | 0.55 | $0.55 | 19000 |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.56 | $0.56 | — |
| 2024-10-14 | 0.56 | $0.56 | 5000 |
| 2024-10-11 | 0.56 | $0.56 | 5000 |
| 2024-10-10 | 0.56 | $0.56 | 5000 |
| 2024-10-09 | 0.56 | $0.56 | 5000 |
| 2024-10-08 | 0.56 | $0.56 | 5000 |
| 2024-10-07 | 0.56 | $0.58 | 1000 |
| 2024-10-04 | 0.55 | $0.56 | 300 |
| 2024-10-03 | 0.55 | $0.56 | 300 |
| 2024-10-02 | 0.56 | $0.56 | — |
| 2024-10-01 | 0.56 | $0.56 | 300 |
| 2024-09-30 | 0.56 | $0.56 | — |
| 2024-09-27 | 0.56 | $0.56 | 300 |
| 2024-09-26 | 0.57 | $0.56 | 139545 |
| 2024-09-25 | 0.57 | $0.57 | — |
| 2024-09-24 | 0.58 | $0.57 | — |
| 2024-09-23 | 0.58 | $0.57 | — |
| 2024-09-20 | 0.58 | $0.57 | 50000 |
| 2024-09-19 | 0.59 | $0.60 | 50000 |
| 2024-09-18 | 0.59 | $0.60 | 50000 |
| 2024-09-17 | 0.58 | $0.60 | 50000 |
| 2024-09-16 | 0.58 | $0.57 | 50000 |
| 2024-09-13 | 0.58 | $0.57 | 50000 |
| 2024-09-12 | 0.58 | $0.58 | 50000 |
| 2024-09-11 | 0.59 | $0.58 | 78002 |
| 2024-09-10 | 0.59 | $0.57 | 22000 |
| 2024-09-09 | 0.60 | $0.59 | — |
| 2024-09-06 | 0.61 | $0.59 | — |
| 2024-09-05 | 0.61 | $0.59 | 5000 |
| 2024-09-04 | 0.62 | $0.59 | 5986 |
| 2024-09-03 | 0.63 | $0.61 | — |
| 2024-08-30 | 0.63 | $0.61 | 5000 |
| 2024-08-29 | 0.63 | $0.61 | 5000 |
| 2024-08-28 | 0.63 | $0.61 | 5000 |
| 2024-08-27 | 0.63 | $0.61 | 5900 |
| 2024-08-26 | 0.63 | $0.60 | — |
| 2024-08-23 | 0.64 | $0.60 | 5000 |
| 2024-08-22 | 0.64 | $0.65 | 5000 |
| 2024-08-21 | 0.63 | $0.65 | 13500 |
| 2024-08-20 | 0.62 | $0.64 | 2000 |
| 2024-08-19 | 0.60 | $0.64 | 1000 |
| 2024-08-16 | 0.59 | $0.64 | 1000 |
| 2024-08-15 | 0.57 | $0.64 | 283701 |
| 2024-08-14 | 0.54 | $0.55 | — |
| 2024-08-13 | 0.54 | $0.55 | — |
| 2024-08-12 | 0.54 | $0.55 | — |
| 2024-08-09 | 0.54 | $0.55 | — |
| 2024-08-08 | 0.54 | $0.55 | 91000 |
| 2024-08-07 | 0.54 | $0.54 | 23841 |
| 2024-08-06 | 0.54 | $0.54 | 100000 |
| 2024-08-05 | 0.54 | $0.50 | 44091 |
| 2024-08-02 | 0.55 | $0.56 | 5000 |
| 2024-08-01 | 0.55 | $0.56 | 5000 |
| 2024-07-31 | 0.55 | $0.56 | 5000 |
| 2024-07-30 | 0.55 | $0.56 | 5000 |
| 2024-07-29 | 0.55 | $0.56 | 5000 |
| 2024-07-26 | 0.55 | $0.56 | 5000 |
| 2024-07-25 | 0.55 | $0.56 | — |
| 2024-07-24 | 0.55 | $0.56 | — |
| 2024-07-23 | 0.56 | $0.56 | — |
| 2024-07-19 | 0.56 | $0.56 | 5000 |
| 2024-07-18 | 0.56 | $0.56 | 5000 |
| 2024-07-17 | 0.56 | $0.56 | 5000 |
| 2024-07-16 | 0.56 | $0.56 | 5000 |
| 2024-07-09 | 0.57 | $0.56 | 1500 |
| 2024-07-05 | 0.57 | $0.58 | 5000 |
| 2024-07-02 | 0.57 | $0.60 | 100 |
| 2024-06-26 | 0.56 | $0.57 | 3350 |
| 2024-06-21 | 0.57 | $0.60 | 318500 |
| 2024-06-20 | 0.56 | $0.57 | 50000 |
| 2024-06-18 | 0.56 | $0.56 | 38500 |
| 2024-06-11 | 0.56 | $0.54 | 125000 |
| 2024-06-10 | 0.57 | $0.54 | 50000 |
| 2024-06-04 | 0.57 | $0.55 | 20000 |
| 2024-05-31 | 0.58 | $0.58 | 500 |
| 2024-05-21 | 0.58 | $0.60 | 36440 |
| 2024-05-16 | 0.58 | $0.57 | 2500 |
| 2024-05-09 | 0.58 | $0.56 | 83392 |
| 2024-05-08 | 0.59 | $0.60 | 92407 |
| 2024-04-30 | 0.59 | $0.58 | 24000 |
| 2024-04-25 | 0.59 | $0.57 | 10400 |
| 2024-04-24 | 0.59 | $0.57 | 268340 |
| 2024-04-23 | 0.60 | $0.68 | 180000 |
| 2024-04-18 | 0.57 | $0.58 | 31940 |
| 2024-04-17 | 0.57 | $0.59 | 29000 |
| 2024-04-16 | 0.57 | $0.57 | 168000 |
| 2024-04-15 | 0.57 | $0.54 | 10000 |
| 2024-04-11 | 0.58 | $0.59 | 75924 |
| 2024-04-10 | 0.58 | $0.60 | 245868 |
| 2024-04-09 | 0.57 | $0.57 | 9005 |
| 2024-04-05 | 0.57 | $0.58 | 100 |
| 2024-04-04 | 0.58 | $0.59 | 18000 |
| 2024-04-02 | 0.58 | $0.58 | 319 |
| 2024-04-01 | 0.58 | $0.60 | 1000 |
| 2024-03-26 | 0.57 | $0.57 | 500 |
| 2024-03-18 | 0.57 | $0.57 | 300 |
| 2024-03-12 | 0.58 | $0.57 | 25000 |
| 2024-03-11 | 0.58 | $0.60 | 166289 |
| 2024-03-08 | 0.58 | $0.61 | 250200 |
| 2024-03-07 | 0.57 | $0.59 | 21000 |
| 2024-03-05 | 0.57 | $0.57 | 20000 |
| 2024-03-04 | 0.57 | $0.56 | 15502 |
| 2024-02-29 | 0.58 | $0.56 | 4500 |
| 2024-02-28 | 0.60 | $0.56 | 11010 |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.62 | $0.61 | — |
| 2024-02-21 | 0.62 | $0.61 | — |
| 2024-02-20 | 0.62 | $0.61 | — |
| 2024-02-16 | 0.63 | $0.61 | — |
| 2024-02-15 | 0.63 | $0.61 | — |
| 2024-02-14 | 0.64 | $0.61 | — |
| 2024-02-13 | 0.64 | $0.61 | — |
| 2024-02-12 | 0.65 | $0.61 | — |
| 2024-02-09 | 0.66 | $0.61 | — |
| 2024-02-08 | 0.67 | $0.61 | — |
| 2024-02-07 | 0.69 | $0.61 | 252702 |
| 2024-02-06 | 0.70 | $0.62 | 656374 |
| 2024-02-05 | 0.72 | $0.70 | — |
| 2024-02-02 | 0.71 | $0.70 | — |
| 2024-02-01 | 0.70 | $0.70 | — |
| 2024-01-31 | 0.68 | $0.70 | — |
| 2024-01-30 | 0.66 | $0.70 | — |
| 2024-01-29 | 0.64 | $0.70 | — |
| 2024-01-26 | 0.61 | $0.70 | — |
| 2024-01-25 | 0.57 | $0.70 | 5000 |
| 2024-01-24 | 0.53 | $0.52 | — |
| 2024-01-23 | 0.53 | $0.52 | 5000 |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.54 | $0.53 | — |
| 2024-01-16 | 0.54 | $0.53 | — |
| 2024-01-12 | 0.54 | $0.53 | — |
| 2024-01-11 | 0.54 | $0.53 | 10000 |
| 2024-01-10 | 0.54 | $0.55 | — |
| 2024-01-09 | 0.54 | $0.55 | — |
| 2024-01-08 | 0.53 | $0.55 | — |
| 2024-01-05 | 0.53 | $0.55 | — |
| 2024-01-04 | 0.52 | $0.55 | — |
| 2024-01-03 | 0.51 | $0.55 | — |
| 2024-01-02 | 0.50 | $0.55 | — |
| 2023-12-29 | 0.49 | $0.55 | — |
| 2023-12-28 | 0.48 | $0.55 | 7500 |
| 2023-12-27 | 0.47 | $0.40 | — |
| 2023-12-26 | 0.49 | $0.40 | 1300 |
| 2023-12-22 | 0.53 | $0.54 | — |
| 2023-12-21 | 0.53 | $0.54 | — |
| 2023-12-20 | 0.53 | $0.54 | — |
| 2023-12-19 | 0.53 | $0.54 | — |
| 2023-12-18 | 0.54 | $0.54 | — |
| 2023-12-15 | 0.54 | $0.54 | — |
| 2023-12-14 | 0.54 | $0.54 | — |
| 2023-12-13 | 0.55 | $0.54 | — |
| 2023-12-12 | 0.55 | $0.54 | — |
| 2023-12-11 | 0.56 | $0.54 | 12526 |
| 2023-12-08 | 0.57 | $0.58 | — |
| 2023-12-07 | 0.57 | $0.58 | — |
| 2023-12-06 | 0.57 | $0.58 | — |
| 2023-12-05 | 0.57 | $0.58 | — |
| 2023-12-04 | 0.57 | $0.58 | — |
| 2023-11-28 | 0.57 | $0.58 | 26503 |
| 2023-11-27 | 0.56 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.58 | $0.57 | — |
| 2023-11-20 | 0.58 | $0.57 | — |
| 2023-11-17 | 0.59 | $0.57 | — |
| 2023-11-16 | 0.60 | $0.57 | — |
| 2023-11-15 | 0.61 | $0.57 | — |
| 2023-11-14 | 0.63 | $0.57 | 107769 |
| 2023-11-13 | 0.64 | $0.64 | — |
| 2023-11-10 | 0.64 | $0.64 | — |
| 2023-11-09 | 0.64 | $0.64 | — |
| 2023-11-08 | 0.63 | $0.64 | — |
| 2023-11-07 | 0.63 | $0.64 | — |
| 2023-11-06 | 0.62 | $0.64 | — |
| 2023-11-03 | 0.61 | $0.64 | — |
| 2023-11-02 | 0.60 | $0.64 | 1066 |
| 2023-11-01 | 0.58 | $0.58 | — |
| 2023-10-31 | 0.58 | $0.58 | — |
| 2023-10-30 | 0.58 | $0.58 | — |
| 2023-10-27 | 0.58 | $0.58 | 21000 |
| 2023-10-26 | 0.58 | $0.58 | 15000 |
| 2023-10-25 | 0.58 | $0.58 | 55000 |
| 2023-10-24 | 0.58 | $0.58 | — |
| 2023-10-23 | 0.58 | $0.58 | — |
| 2023-10-20 | 0.58 | $0.58 | — |
| 2023-10-19 | 0.58 | $0.58 | — |
| 2023-09-19 | 0.58 | $0.58 | — |
| 2023-09-18 | 0.58 | $0.58 | — |
| 2023-09-15 | 0.58 | $0.58 | — |
| 2023-09-14 | 0.58 | $0.58 | — |
| 2023-09-13 | 0.58 | $0.58 | — |
| 2023-09-12 | 0.58 | $0.58 | — |
| 2023-09-11 | 0.59 | $0.58 | — |
| 2023-09-08 | 0.59 | $0.58 | — |
| 2023-09-07 | 0.59 | $0.58 | — |
| 2023-09-06 | 0.59 | $0.58 | — |
| 2023-09-05 | 0.59 | $0.58 | — |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.59 | $0.58 | — |
| 2023-08-30 | 0.59 | $0.58 | — |
| 2023-08-29 | 0.60 | $0.58 | — |
| 2023-08-28 | 0.60 | $0.58 | — |
| 2023-08-25 | 0.60 | $0.58 | — |
| 2023-08-24 | 0.60 | $0.58 | 5000 |
| 2023-08-23 | 0.60 | $0.59 | — |
| 2023-08-22 | 0.60 | $0.59 | — |
| 2023-08-21 | 0.60 | $0.59 | — |
| 2023-08-18 | 0.60 | $0.59 | — |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | — |
| 2023-08-15 | 0.58 | $0.59 | — |
| 2023-08-14 | 0.57 | $0.59 | — |
| 2023-08-11 | 0.56 | $0.59 | — |
| 2023-08-10 | 0.55 | $0.59 | — |
| 2023-08-09 | 0.53 | $0.59 | 42000 |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.51 | $0.51 | — |
| 2023-08-02 | 0.51 | $0.51 | — |
| 2023-08-01 | 0.51 | $0.51 | — |
| 2023-07-31 | 0.51 | $0.51 | — |
| 2023-07-28 | 0.51 | $0.51 | — |
| 2023-07-27 | 0.51 | $0.51 | — |
| 2023-07-26 | 0.51 | $0.51 | — |
| 2023-07-25 | 0.51 | $0.51 | — |
| 2023-07-24 | 0.51 | $0.51 | — |
| 2023-07-21 | 0.51 | $0.51 | — |
| 2023-07-20 | 0.51 | $0.51 | — |
| 2023-07-19 | 0.51 | $0.51 | — |
| 2023-07-18 | 0.51 | $0.51 | — |
| 2023-07-17 | 0.51 | $0.51 | — |
| 2023-07-14 | 0.51 | $0.51 | — |
| 2023-07-13 | 0.51 | $0.51 | — |
| 2023-07-12 | 0.51 | $0.51 | — |
| 2023-07-11 | 0.51 | $0.51 | — |
| 2023-07-10 | 0.51 | $0.51 | — |
| 2023-07-07 | 0.51 | $0.51 | — |
| 2023-07-06 | 0.51 | $0.51 | — |
| 2023-07-05 | 0.51 | $0.51 | — |
| 2023-07-03 | 0.51 | $0.51 | — |
| 2023-06-30 | 0.51 | $0.51 | — |
| 2023-06-29 | 0.51 | $0.51 | — |
| 2023-06-28 | 0.51 | $0.51 | — |
| 2023-06-27 | 0.51 | $0.51 | — |
| 2023-06-26 | 0.51 | $0.51 | — |
| 2023-06-23 | 0.51 | $0.51 | — |
| 2023-06-22 | 0.51 | $0.51 | — |
| 2023-06-21 | 0.51 | $0.51 | — |
| 2023-06-20 | 0.50 | $0.51 | — |
| 2023-06-16 | 0.50 | $0.51 | — |
| 2023-06-15 | 0.50 | $0.51 | — |
| 2023-06-14 | 0.49 | $0.51 | 5000 |
| 2023-06-13 | 0.49 | $0.50 | 55400 |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | 13500 |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.50 | $0.49 | — |
| 2023-05-18 | 0.50 | $0.49 | — |
| 2023-05-17 | 0.50 | $0.49 | 15276 |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.50 | $0.50 | — |
| 2023-05-05 | 0.49 | $0.50 | — |
| 2023-05-04 | 0.49 | $0.50 | — |
| 2023-05-03 | 0.49 | $0.50 | — |
| 2023-05-02 | 0.49 | $0.50 | — |
| 2023-05-01 | 0.48 | $0.50 | — |
| 2023-04-28 | 0.48 | $0.50 | 1292 |
| 2023-04-27 | 0.47 | $0.50 | 4139 |
| 2023-04-26 | 0.47 | $0.48 | — |
| 2023-04-25 | 0.47 | $0.48 | — |
| 2023-04-24 | 0.47 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.49 | $0.48 | 125900 |
| 2023-04-17 | 0.50 | $0.47 | 276444 |
| 2023-04-14 | 0.51 | $0.52 | — |
| 2023-04-13 | 0.51 | $0.52 | — |
| 2023-04-12 | 0.51 | $0.52 | — |
| 2023-04-11 | 0.51 | $0.52 | — |
| 2023-04-10 | 0.51 | $0.52 | — |
| 2023-04-06 | 0.51 | $0.52 | — |
| 2023-04-05 | 0.51 | $0.52 | — |
| 2023-04-04 | 0.51 | $0.52 | — |
| 2023-04-03 | 0.51 | $0.52 | — |
| 2023-03-31 | 0.51 | $0.52 | — |
| 2023-03-30 | 0.51 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | 500 |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | 16000 |
| 2023-03-21 | 0.54 | $0.53 | 5000 |
| 2023-03-20 | 0.54 | $0.52 | 15500 |
| 2023-03-17 | 0.55 | $0.53 | 12000 |
| 2023-03-16 | 0.56 | $0.54 | — |
| 2023-03-15 | 0.57 | $0.54 | — |
| 2023-03-14 | 0.57 | $0.54 | 5000 |
| 2023-03-13 | 0.58 | $0.60 | — |
| 2023-03-10 | 0.58 | $0.60 | — |
| 2023-03-09 | 0.57 | $0.60 | 5000 |
| 2023-03-08 | 0.56 | $0.56 | — |
| 2023-03-07 | 0.56 | $0.56 | — |
| 2023-03-06 | 0.56 | $0.56 | — |
| 2023-03-03 | 0.57 | $0.56 | 25000 |
| 2023-03-02 | 0.57 | $0.57 | 49948 |
| 2023-03-01 | 0.57 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | 5000 |
| 2023-02-27 | 0.57 | $0.56 | — |
| 2023-02-24 | 0.57 | $0.56 | 3000 |
| 2023-02-23 | 0.57 | $0.57 | — |
| 2023-02-22 | 0.57 | $0.57 | — |
| 2023-02-21 | 0.58 | $0.57 | — |
| 2023-02-17 | 0.58 | $0.57 | 2490 |
| 2023-02-16 | 0.58 | $0.59 | — |
| 2023-02-15 | 0.57 | $0.59 | 10000 |
| 2023-02-14 | 0.56 | $0.56 | — |
| 2023-02-13 | 0.57 | $0.56 | — |
| 2023-02-10 | 0.57 | $0.56 | 2500 |
| 2023-02-09 | 0.58 | $0.60 | 7500 |
| 2023-02-08 | 0.57 | $0.55 | — |
| 2023-02-07 | 0.58 | $0.55 | 15000 |
| 2023-02-06 | 0.58 | $0.57 | — |
| 2023-02-03 | 0.58 | $0.57 | 8000 |
| 2023-02-02 | 0.59 | $0.60 | — |
| 2023-02-01 | 0.58 | $0.60 | 3000 |
| 2023-01-31 | 0.58 | $0.59 | — |
| 2023-01-30 | 0.57 | $0.59 | — |
| 2023-01-27 | 0.56 | $0.59 | 200 |
| 2023-01-26 | 0.56 | $0.55 | — |
| 2023-01-25 | 0.56 | $0.55 | — |
| 2023-01-24 | 0.57 | $0.55 | 6500 |
| 2023-01-23 | 0.57 | $0.58 | — |
| 2023-01-20 | 0.57 | $0.58 | — |
| 2023-01-19 | 0.57 | $0.58 | — |
| 2023-01-18 | 0.57 | $0.58 | — |
| 2023-01-17 | 0.58 | $0.58 | — |
| 2023-01-13 | 0.58 | $0.58 | — |
| 2023-01-12 | 0.58 | $0.58 | — |
| 2023-01-11 | 0.58 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | 250 |
| 2023-01-09 | 0.58 | $0.60 | — |
| 2023-01-06 | 0.57 | $0.60 | 2000 |
| 2023-01-05 | 0.57 | $0.59 | — |
| 2023-01-04 | 0.57 | $0.59 | — |
| 2023-01-03 | 0.56 | $0.59 | — |
| 2022-12-30 | 0.56 | $0.59 | 500 |
| 2022-12-29 | 0.56 | $0.57 | — |
| 2022-12-28 | 0.56 | $0.57 | — |
| 2022-12-27 | 0.56 | $0.57 | — |
| 2022-12-23 | 0.56 | $0.57 | — |
| 2022-12-22 | 0.57 | $0.57 | 10510 |
| 2022-12-21 | 0.57 | $0.58 | — |
| 2022-12-20 | 0.58 | $0.58 | — |
| 2022-12-19 | 0.58 | $0.58 | — |
| 2022-12-16 | 0.59 | $0.58 | 11407 |
| 2022-12-15 | 0.60 | $0.62 | — |
| 2022-12-14 | 0.60 | $0.62 | 54006 |
| 2022-12-13 | 0.59 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | — |
| 2022-12-09 | 0.60 | $0.60 | — |
| 2022-12-08 | 0.61 | $0.60 | — |
| 2022-12-07 | 0.62 | $0.60 | 2000 |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.63 | $0.63 | — |
| 2022-12-01 | 0.64 | $0.63 | — |
| 2022-11-30 | 0.65 | $0.63 | 1700 |
| 2022-11-29 | 0.65 | $0.65 | 10000 |
| 2022-11-28 | 0.66 | $0.65 | 10000 |
| 2022-11-25 | 0.66 | $0.65 | — |
| 2022-11-23 | 0.67 | $0.65 | — |
| 2022-11-22 | 0.67 | $0.65 | — |
| 2022-11-21 | 0.68 | $0.65 | — |
| 2022-11-18 | 0.69 | $0.65 | 65062 |
| 2022-11-17 | 0.70 | $0.68 | — |
| 2022-11-16 | 0.70 | $0.68 | 22000 |
| 2022-11-15 | 0.71 | $0.69 | — |
| 2022-11-14 | 0.71 | $0.69 | — |
| 2022-11-11 | 0.71 | $0.69 | 3500 |
| 2022-11-10 | 0.71 | $0.68 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.75
2026-07-23
Close Price
$0.56
Vol: 192750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.87
Average
50.51
Maximum
97.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.75 | $0.56 | 192750 |
| 2026-07-22 | 43.20 | $0.56 | 860 |
| 2026-07-21 | 45.35 | $0.57 | 7750 |
| 2026-07-20 | 43.12 | $0.56 | 30000 |
| 2026-07-17 | 43.12 | $0.56 | 30000 |
| 2026-07-16 | 36.98 | $0.55 | 97250 |
| 2026-07-15 | 37.41 | $0.55 | 4000 |
| 2026-07-14 | 39.78 | $0.56 | 15500 |
| 2026-07-13 | 44.03 | $0.57 | — |
| 2026-07-10 | 44.03 | $0.57 | 4000 |
| 2026-07-09 | 44.03 | $0.57 | 416773 |
| 2026-07-08 | 37.61 | $0.56 | — |
| 2026-07-07 | 37.61 | $0.56 | 5500 |
| 2026-07-06 | 36.40 | $0.56 | 3000 |
| 2026-07-02 | 40.03 | $0.57 | 21589 |
| 2026-07-01 | 38.50 | $0.57 | 2000 |
| 2026-06-30 | 43.23 | $0.58 | 33589 |
| 2026-06-29 | 34.66 | $0.56 | 1000 |
| 2026-06-26 | 35.30 | $0.57 | 6751 |
| 2026-06-25 | 35.33 | $0.57 | 19500 |
| 2026-06-24 | 36.70 | $0.57 | 12800 |
| 2026-06-23 | 36.55 | $0.57 | 8592 |
| 2026-06-22 | 39.98 | $0.58 | 51750 |
| 2026-06-18 | 43.53 | $0.59 | 91550 |
| 2026-06-17 | 40.35 | $0.59 | 35334 |
| 2026-06-16 | 44.08 | $0.60 | 35334 |
| 2026-06-15 | 42.52 | $0.59 | 50000 |
| 2026-06-12 | 44.06 | $0.60 | 1600 |
| 2026-06-11 | 44.06 | $0.60 | 1600 |
| 2026-06-10 | 44.06 | $0.60 | 1600 |
| 2026-06-09 | 44.06 | $0.60 | 1600 |
| 2026-06-08 | 44.06 | $0.60 | — |
| 2026-06-05 | 44.06 | $0.60 | 32600 |
| 2026-06-04 | 52.87 | $0.63 | 100547 |
| 2026-06-03 | 55.04 | $0.63 | 113386 |
| 2026-06-02 | 54.26 | $0.63 | 22904 |
| 2026-06-01 | 54.54 | $0.63 | 51579 |
| 2026-05-29 | 51.98 | $0.62 | 7000 |
| 2026-05-28 | 49.77 | $0.62 | 8750 |
| 2026-05-27 | 52.22 | $0.62 | 781 |
| 2026-05-26 | 52.22 | $0.62 | 781 |
| 2026-05-22 | 52.25 | $0.62 | 4500 |
| 2026-05-21 | 49.36 | $0.61 | 15763 |
| 2026-05-20 | 48.62 | $0.61 | 57924 |
| 2026-05-19 | 44.39 | $0.60 | 44141 |
| 2026-05-18 | 44.12 | $0.59 | 6000 |
| 2026-05-15 | 44.12 | $0.59 | 22502 |
| 2026-05-14 | 44.83 | $0.60 | 6000 |
| 2026-05-13 | 44.83 | $0.60 | 6000 |
| 2026-05-12 | 46.21 | $0.60 | 28232 |
| 2026-05-11 | 48.49 | $0.62 | 6000 |
| 2026-05-08 | 48.49 | $0.62 | 14000 |
| 2026-05-07 | 51.74 | $0.63 | 4742 |
| 2026-05-06 | 47.76 | $0.61 | 2000 |
| 2026-05-05 | 51.82 | $0.63 | 4300 |
| 2026-05-04 | 53.82 | $0.64 | 32750 |
| 2026-05-01 | 48.76 | $0.62 | 28425 |
| 2026-04-30 | 52.17 | $0.63 | 22500 |
| 2026-04-29 | 45.72 | $0.61 | 45054 |
| 2026-04-28 | 47.39 | $0.61 | 34000 |
| 2026-04-27 | 45.50 | $0.61 | 47395 |
| 2026-04-24 | 44.04 | $0.60 | 49300 |
| 2026-04-23 | 41.97 | $0.59 | 96482 |
| 2026-04-22 | 45.55 | $0.61 | 112297 |
| 2026-04-21 | 45.77 | $0.61 | 436111 |
| 2026-04-20 | 42.21 | $0.60 | 61890 |
| 2026-04-17 | 42.83 | $0.60 | 16000 |
| 2026-04-16 | 49.12 | $0.63 | 10500 |
| 2026-04-15 | 58.84 | $0.66 | 71000 |
| 2026-04-14 | 63.69 | $0.67 | 12338 |
| 2026-04-13 | 62.17 | $0.67 | 3054 |
| 2026-04-10 | 62.17 | $0.67 | 6418 |
| 2026-04-09 | 58.87 | $0.65 | 6700 |
| 2026-04-08 | 66.45 | $0.67 | 22454 |
| 2026-04-07 | 61.37 | $0.65 | 1000 |
| 2026-04-06 | 61.37 | $0.65 | 1150 |
| 2026-04-02 | 53.69 | $0.63 | 55126 |
| 2026-04-01 | 48.25 | $0.61 | 2750 |
| 2026-03-31 | 48.25 | $0.61 | 9287 |
| 2026-03-30 | 47.59 | $0.61 | 8200 |
| 2026-03-27 | 50.10 | $0.62 | 10001 |
| 2026-03-26 | 50.31 | $0.62 | 2750 |
| 2026-03-25 | 55.53 | $0.63 | 3500 |
| 2026-03-24 | 56.53 | $0.63 | 7200 |
| 2026-03-23 | 52.30 | $0.62 | 10664 |
| 2026-03-20 | 60.77 | $0.64 | 33250 |
| 2026-03-19 | 56.65 | $0.63 | 47788 |
| 2026-03-18 | 51.23 | $0.61 | 18038 |
| 2026-03-17 | 57.06 | $0.63 | 92000 |
| 2026-03-16 | 49.47 | $0.61 | 150447 |
| 2026-03-13 | 52.96 | $0.62 | 253 |
| 2026-03-12 | 55.42 | $0.62 | 2525 |
| 2026-03-11 | 54.42 | $0.62 | 3500 |
| 2026-03-10 | 65.06 | $0.63 | 23214 |
| 2026-03-09 | 64.64 | $0.63 | 63382 |
| 2026-03-06 | 52.44 | $0.61 | 6000 |
| 2026-03-05 | 46.81 | $0.60 | 2400 |
| 2026-03-04 | 46.81 | $0.60 | 2400 |
| 2026-03-03 | 47.93 | $0.60 | 2400 |
| 2026-03-02 | 47.93 | $0.60 | 2400 |
| 2026-02-27 | 47.93 | $0.60 | 2400 |
| 2026-02-26 | 47.93 | $0.60 | 2400 |
| 2026-02-25 | 47.93 | $0.60 | 2445 |
| 2026-02-24 | 60.65 | $0.62 | 2400 |
| 2026-02-23 | 60.65 | $0.62 | 2400 |
| 2026-02-20 | 60.65 | $0.62 | — |
| 2026-02-19 | 60.65 | $0.62 | — |
| 2026-02-18 | 60.65 | $0.62 | 2980 |
| 2026-02-17 | 60.65 | $0.62 | — |
| 2026-02-13 | 60.65 | $0.62 | — |
| 2026-02-12 | 60.65 | $0.62 | — |
| 2026-02-11 | 60.65 | $0.62 | — |
| 2026-02-10 | 60.65 | $0.62 | 1850 |
| 2026-02-09 | 57.51 | $0.61 | — |
| 2026-02-06 | 57.51 | $0.61 | — |
| 2026-02-05 | 57.51 | $0.61 | 56000 |
| 2026-02-04 | 57.51 | $0.61 | 56000 |
| 2026-02-03 | 57.51 | $0.61 | 56000 |
| 2026-02-02 | 57.51 | $0.61 | — |
| 2026-01-30 | 57.51 | $0.61 | 500 |
| 2026-01-29 | 54.95 | $0.61 | 56000 |
| 2026-01-28 | 54.95 | $0.61 | 56000 |
| 2026-01-27 | 54.95 | $0.61 | 56000 |
| 2026-01-26 | 54.95 | $0.61 | 56000 |
| 2026-01-23 | 57.84 | $0.61 | 56000 |
| 2026-01-22 | 57.84 | $0.61 | 56000 |
| 2026-01-21 | 58.69 | $0.62 | 199000 |
| 2026-01-20 | 54.78 | $0.60 | 17500 |
| 2026-01-16 | 48.27 | $0.58 | 17500 |
| 2026-01-15 | 48.27 | $0.58 | 17500 |
| 2026-01-14 | 48.27 | $0.58 | 17500 |
| 2026-01-13 | 46.43 | $0.57 | 17500 |
| 2026-01-12 | 46.43 | $0.57 | 17702 |
| 2026-01-09 | 43.66 | $0.56 | 2000 |
| 2026-01-08 | 43.66 | $0.56 | 2000 |
| 2026-01-07 | 27.86 | $0.51 | 3000 |
| 2026-01-06 | 41.16 | $0.57 | 3000 |
| 2026-01-05 | 46.31 | $0.58 | 6700 |
| 2026-01-02 | 53.63 | $0.60 | 3000 |
| 2025-12-31 | 42.95 | $0.58 | 3000 |
| 2025-12-30 | 42.95 | $0.58 | 4670 |
| 2025-12-29 | 48.19 | $0.59 | 3000 |
| 2025-12-26 | 45.55 | $0.59 | 3000 |
| 2025-12-24 | 45.55 | $0.59 | — |
| 2025-12-23 | 45.55 | $0.59 | 3000 |
| 2025-12-22 | 45.92 | $0.59 | 3000 |
| 2025-12-19 | 47.70 | $0.59 | 3000 |
| 2025-12-18 | 47.70 | $0.59 | 6000 |
| 2025-12-17 | 52.14 | $0.60 | 5180 |
| 2025-12-16 | 48.50 | $0.59 | 3000 |
| 2025-12-15 | 48.50 | $0.59 | — |
| 2025-12-12 | 48.50 | $0.59 | — |
| 2025-12-11 | 48.50 | $0.59 | 30150 |
| 2025-12-10 | 59.65 | $0.62 | — |
| 2025-12-09 | 59.65 | $0.62 | 4500 |
| 2025-12-08 | 61.88 | $0.62 | 700 |
| 2025-12-05 | 62.86 | $0.62 | 99800 |
| 2025-12-04 | 61.42 | $0.62 | 18000 |
| 2025-12-03 | 55.12 | $0.60 | 18000 |
| 2025-12-02 | 49.32 | $0.59 | 18000 |
| 2025-12-01 | 50.58 | $0.59 | 18000 |
| 2025-11-28 | 48.73 | $0.59 | — |
| 2025-11-26 | 48.73 | $0.59 | 18000 |
| 2025-11-25 | 47.72 | $0.59 | 2600 |
| 2025-11-24 | 50.03 | $0.59 | 36000 |
| 2025-11-21 | 52.48 | $0.60 | 2000 |
| 2025-11-20 | 49.13 | $0.59 | 16200 |
| 2025-11-19 | 49.13 | $0.59 | 5500 |
| 2025-11-18 | 49.25 | $0.59 | 10000 |
| 2025-11-17 | 40.38 | $0.57 | 8850 |
| 2025-11-14 | 58.19 | $0.60 | 1000 |
| 2025-11-13 | 58.19 | $0.60 | 1000 |
| 2025-11-12 | 58.19 | $0.60 | 1000 |
| 2025-11-11 | 58.19 | $0.60 | 1000 |
| 2025-11-10 | 50.85 | $0.59 | 20000 |
| 2025-11-07 | 51.49 | $0.59 | 20000 |
| 2025-11-06 | 44.25 | $0.58 | 20000 |
| 2025-11-05 | 45.38 | $0.58 | 10000 |
| 2025-11-04 | 45.38 | $0.58 | 10000 |
| 2025-11-03 | 45.38 | $0.58 | 10000 |
| 2025-10-31 | 45.38 | $0.58 | 10000 |
| 2025-10-30 | 45.38 | $0.58 | 10000 |
| 2025-10-29 | 45.38 | $0.58 | 10000 |
| 2025-10-28 | 45.38 | $0.58 | 10500 |
| 2025-10-27 | 46.15 | $0.58 | 61000 |
| 2025-10-24 | 39.17 | $0.57 | 60000 |
| 2025-10-23 | 39.17 | $0.57 | 80500 |
| 2025-10-22 | 36.37 | $0.57 | 27000 |
| 2025-10-21 | 48.59 | $0.59 | — |
| 2025-10-20 | 48.59 | $0.59 | 70000 |
| 2025-10-17 | 45.72 | $0.59 | 15000 |
| 2025-10-16 | 46.36 | $0.59 | 27500 |
| 2025-10-15 | 49.99 | $0.60 | — |
| 2025-10-14 | 49.99 | $0.60 | 268740 |
| 2025-10-13 | 51.68 | $0.60 | — |
| 2025-10-10 | 51.68 | $0.60 | — |
| 2025-10-09 | 51.68 | $0.60 | — |
| 2025-10-08 | 51.68 | $0.60 | — |
| 2025-10-07 | 51.68 | $0.60 | — |
| 2025-10-06 | 51.68 | $0.60 | — |
| 2025-10-03 | 51.68 | $0.60 | 228581 |
| 2025-10-02 | 46.50 | $0.59 | — |
| 2025-10-01 | 46.50 | $0.59 | 101000 |
| 2025-09-30 | 48.66 | $0.59 | — |
| 2025-09-29 | 48.66 | $0.59 | — |
| 2025-09-26 | 48.66 | $0.59 | — |
| 2025-09-25 | 48.66 | $0.59 | — |
| 2025-09-24 | 48.66 | $0.59 | — |
| 2025-09-23 | 48.66 | $0.59 | — |
| 2025-09-22 | 48.66 | $0.59 | 3700 |
| 2025-09-19 | 20.13 | $0.52 | 124 |
| 2025-09-18 | 51.57 | $0.60 | — |
| 2025-09-17 | 51.57 | $0.60 | — |
| 2025-09-16 | 51.57 | $0.60 | — |
| 2025-09-15 | 51.57 | $0.60 | 23000 |
| 2025-09-12 | 51.57 | $0.60 | — |
| 2025-09-11 | 51.57 | $0.60 | — |
| 2025-09-10 | 51.57 | $0.60 | — |
| 2025-09-09 | 51.57 | $0.60 | — |
| 2025-09-08 | 51.57 | $0.60 | 2000 |
| 2025-09-05 | 56.01 | $0.61 | — |
| 2025-09-04 | 56.01 | $0.61 | — |
| 2025-09-03 | 56.01 | $0.61 | 217067 |
| 2025-09-02 | 42.13 | $0.59 | — |
| 2025-08-29 | 42.13 | $0.59 | 4000 |
| 2025-08-28 | 44.47 | $0.59 | — |
| 2025-08-27 | 44.47 | $0.59 | 20000 |
| 2025-08-26 | 43.43 | $0.59 | — |
| 2025-08-25 | 43.43 | $0.59 | — |
| 2025-08-22 | 43.43 | $0.59 | 2000 |
| 2025-08-21 | 43.43 | $0.59 | 2000 |
| 2025-08-20 | 43.43 | $0.59 | 2000 |
| 2025-08-19 | 43.43 | $0.59 | 2000 |
| 2025-08-18 | 43.43 | $0.59 | — |
| 2025-08-15 | 43.43 | $0.59 | — |
| 2025-08-14 | 43.43 | $0.59 | 2000 |
| 2025-08-13 | 55.48 | $0.62 | — |
| 2025-08-12 | 55.48 | $0.62 | — |
| 2025-08-11 | 55.48 | $0.62 | 134133 |
| 2025-08-08 | 53.27 | $0.61 | 207585 |
| 2025-08-07 | 37.22 | $0.58 | 1000 |
| 2025-08-06 | 40.93 | $0.59 | — |
| 2025-08-05 | 40.93 | $0.59 | 100 |
| 2025-08-04 | 37.26 | $0.59 | 1000 |
| 2025-08-01 | 45.34 | $0.60 | — |
| 2025-07-31 | 45.34 | $0.60 | — |
| 2025-07-30 | 45.34 | $0.60 | — |
| 2025-07-29 | 45.34 | $0.60 | — |
| 2025-07-28 | 45.34 | $0.60 | 26500 |
| 2025-07-25 | 45.34 | $0.60 | — |
| 2025-07-24 | 45.34 | $0.60 | 62000 |
| 2025-07-23 | 43.67 | $0.60 | — |
| 2025-07-22 | 43.67 | $0.60 | — |
| 2025-07-21 | 43.67 | $0.60 | 41650 |
| 2025-07-18 | 43.67 | $0.60 | 41650 |
| 2025-07-17 | 43.67 | $0.60 | 41650 |
| 2025-07-16 | 43.67 | $0.60 | 41650 |
| 2025-07-15 | 43.67 | $0.60 | 41650 |
| 2025-07-14 | 43.67 | $0.60 | 41650 |
| 2025-07-11 | 43.67 | $0.60 | 41650 |
| 2025-07-10 | 43.67 | $0.60 | — |
| 2025-07-09 | 43.67 | $0.60 | 41650 |
| 2025-07-08 | 52.90 | $0.63 | 41650 |
| 2025-07-07 | 52.90 | $0.63 | 41650 |
| 2025-07-03 | 52.90 | $0.63 | — |
| 2025-07-02 | 52.90 | $0.63 | 41650 |
| 2025-07-01 | 39.03 | $0.59 | 94459 |
| 2025-06-30 | 49.19 | $0.62 | 221500 |
| 2025-06-27 | 51.09 | $0.62 | — |
| 2025-06-26 | 51.09 | $0.62 | — |
| 2025-06-25 | 51.09 | $0.62 | 3690 |
| 2025-06-24 | 42.68 | $0.60 | — |
| 2025-06-23 | 42.68 | $0.60 | 2690 |
| 2025-06-20 | 54.97 | $0.63 | — |
| 2025-06-18 | 54.97 | $0.63 | — |
| 2025-06-17 | 54.97 | $0.63 | 150 |
| 2025-06-16 | 63.55 | $0.65 | — |
| 2025-06-13 | 63.55 | $0.65 | 7000 |
| 2025-06-12 | 58.58 | $0.63 | — |
| 2025-06-11 | 58.58 | $0.63 | — |
| 2025-06-10 | 58.58 | $0.63 | 100006 |
| 2025-06-09 | 57.00 | $0.63 | — |
| 2025-06-06 | 57.00 | $0.63 | 288 |
| 2025-06-05 | 52.50 | $0.62 | — |
| 2025-06-04 | 52.50 | $0.62 | — |
| 2025-06-03 | 52.50 | $0.62 | 455 |
| 2025-06-02 | 53.01 | $0.62 | 2788 |
| 2025-05-30 | 68.76 | $0.65 | 576 |
| 2025-05-29 | 54.68 | $0.62 | 4500 |
| 2025-05-28 | 54.27 | $0.62 | — |
| 2025-05-27 | 54.27 | $0.62 | 317 |
| 2025-05-23 | 54.27 | $0.62 | — |
| 2025-05-22 | 54.27 | $0.62 | 5000 |
| 2025-05-21 | 46.05 | $0.60 | — |
| 2025-05-20 | 46.05 | $0.60 | 2817 |
| 2025-05-19 | 50.61 | $0.61 | — |
| 2025-05-16 | 50.61 | $0.61 | — |
| 2025-05-15 | 50.61 | $0.61 | — |
| 2025-05-14 | 50.61 | $0.61 | 10000 |
| 2025-05-13 | 66.09 | $0.63 | — |
| 2025-05-12 | 66.09 | $0.63 | — |
| 2025-05-09 | 66.09 | $0.63 | — |
| 2025-05-08 | 66.09 | $0.63 | — |
| 2025-05-07 | 66.09 | $0.63 | — |
| 2025-05-06 | 66.09 | $0.63 | — |
| 2025-05-05 | 66.09 | $0.63 | — |
| 2025-05-02 | 66.09 | $0.63 | 600 |
| 2025-05-01 | 78.14 | $0.65 | — |
| 2025-04-30 | 78.14 | $0.65 | — |
| 2025-04-29 | 78.14 | $0.65 | — |
| 2025-04-28 | 78.14 | $0.65 | — |
| 2025-04-25 | 78.14 | $0.65 | 17183 |
| 2025-04-24 | 41.86 | $0.57 | — |
| 2025-04-23 | 41.86 | $0.57 | — |
| 2025-04-22 | 41.86 | $0.57 | — |
| 2025-04-21 | 41.86 | $0.57 | — |
| 2025-04-17 | 41.86 | $0.57 | — |
| 2025-04-16 | 41.86 | $0.57 | — |
| 2025-04-15 | 41.86 | $0.57 | — |
| 2025-04-14 | 41.86 | $0.57 | — |
| 2025-04-11 | 41.86 | $0.57 | — |
| 2025-04-10 | 41.86 | $0.57 | — |
| 2025-04-09 | 41.86 | $0.57 | — |
| 2025-04-08 | 41.86 | $0.57 | 2000 |
| 2025-04-07 | 41.86 | $0.57 | 2000 |
| 2025-04-04 | 41.86 | $0.57 | 2000 |
| 2025-04-03 | 41.86 | $0.57 | — |
| 2025-04-02 | 41.86 | $0.57 | 2000 |
| 2025-04-01 | 41.86 | $0.57 | 2000 |
| 2025-03-31 | 41.86 | $0.57 | 3000 |
| 2025-03-28 | 47.51 | $0.59 | 2000 |
| 2025-03-27 | 47.51 | $0.59 | — |
| 2025-03-26 | 47.51 | $0.59 | 2025 |
| 2025-03-25 | 48.60 | $0.59 | 4600 |
| 2025-03-24 | 48.60 | $0.59 | 210 |
| 2025-03-21 | 44.64 | $0.58 | 4600 |
| 2025-03-20 | 44.64 | $0.58 | 14500 |
| 2025-03-19 | 44.64 | $0.58 | 14500 |
| 2025-03-18 | 44.64 | $0.58 | 14500 |
| 2025-03-17 | 44.64 | $0.58 | 14500 |
| 2025-03-14 | 44.64 | $0.58 | — |
| 2025-03-13 | 44.64 | $0.58 | 14500 |
| 2025-03-12 | 44.64 | $0.58 | — |
| 2025-03-11 | 44.64 | $0.58 | — |
| 2025-03-10 | 44.64 | $0.58 | 91000 |
| 2025-03-07 | 46.38 | $0.59 | — |
| 2025-03-06 | 46.38 | $0.59 | — |
| 2025-03-05 | 46.38 | $0.59 | 1000 |
| 2025-03-04 | 46.38 | $0.59 | 5000 |
| 2025-03-03 | 54.56 | $0.62 | — |
| 2025-02-28 | 54.56 | $0.62 | 1000 |
| 2025-02-27 | 54.56 | $0.62 | 1000 |
| 2025-02-26 | 54.56 | $0.62 | 1000 |
| 2025-02-25 | 54.56 | $0.62 | 76010 |
| 2025-02-24 | 58.26 | $0.64 | 20 |
| 2025-02-21 | 58.26 | $0.64 | 20 |
| 2025-02-20 | 58.26 | $0.64 | 660 |
| 2025-02-19 | 51.37 | $0.60 | 20 |
| 2025-02-18 | 51.37 | $0.60 | 18550 |
| 2025-02-14 | 63.98 | $0.65 | 20 |
| 2025-02-13 | 63.98 | $0.65 | 20 |
| 2025-02-12 | 63.98 | $0.65 | 20 |
| 2025-02-11 | 63.98 | $0.65 | 40000 |
| 2025-02-10 | 55.15 | $0.60 | 34000 |
| 2025-02-07 | 55.15 | $0.60 | 34000 |
| 2025-02-06 | 55.15 | $0.60 | — |
| 2025-02-05 | 55.15 | $0.60 | 34000 |
| 2025-02-04 | 55.15 | $0.60 | — |
| 2025-02-03 | 55.15 | $0.60 | 4100 |
| 2025-01-31 | 50.80 | $0.57 | 200 |
| 2025-01-30 | 44.93 | $0.55 | — |
| 2025-01-29 | 44.93 | $0.55 | — |
| 2025-01-28 | 44.93 | $0.55 | 63983 |
| 2025-01-27 | 46.65 | $0.56 | 7000 |
| 2025-01-24 | 57.08 | $0.61 | 167433 |
| 2025-01-23 | 53.31 | $0.59 | 121933 |
| 2025-01-22 | 57.80 | $0.61 | 187615 |
| 2025-01-21 | 49.20 | $0.57 | 32378 |
| 2025-01-17 | 44.58 | $0.55 | 7000 |
| 2025-01-16 | 59.54 | $0.60 | — |
| 2025-01-15 | 59.54 | $0.60 | — |
| 2025-01-14 | 59.54 | $0.60 | 12000 |
| 2025-01-13 | 60.77 | $0.60 | 318683 |
| 2025-01-10 | 61.81 | $0.61 | 227346 |
| 2025-01-08 | 70.27 | $0.63 | 231334 |
| 2025-01-07 | 62.63 | $0.60 | 217118 |
| 2025-01-06 | 62.53 | $0.59 | — |
| 2025-01-03 | 62.53 | $0.59 | — |
| 2025-01-02 | 62.53 | $0.59 | 2575 |
| 2024-12-31 | 52.96 | $0.56 | 10000 |
| 2024-12-30 | 52.96 | $0.56 | 20010 |
| 2024-12-27 | 41.22 | $0.53 | 10000 |
| 2024-12-26 | 41.22 | $0.53 | — |
| 2024-12-24 | 41.22 | $0.53 | 10000 |
| 2024-12-23 | 41.22 | $0.53 | 10000 |
| 2024-12-20 | 38.51 | $0.52 | 3000 |
| 2024-12-19 | 46.88 | $0.55 | 2000 |
| 2024-12-18 | 46.88 | $0.55 | 2000 |
| 2024-12-17 | 46.88 | $0.55 | 28000 |
| 2024-12-16 | 52.61 | $0.57 | — |
| 2024-12-13 | 52.61 | $0.57 | 47075 |
| 2024-12-12 | 65.02 | $0.59 | — |
| 2024-12-11 | 65.02 | $0.59 | 47075 |
| 2024-12-10 | 71.33 | $0.60 | 47075 |
| 2024-12-09 | 71.33 | $0.60 | — |
| 2024-12-06 | 71.33 | $0.60 | 1700 |
| 2024-12-05 | 66.44 | $0.58 | — |
| 2024-12-04 | 66.44 | $0.58 | 47075 |
| 2024-12-03 | 66.44 | $0.58 | — |
| 2024-12-02 | 66.44 | $0.58 | 4000 |
| 2024-11-29 | 48.26 | $0.53 | 47075 |
| 2024-11-27 | 48.26 | $0.53 | 47075 |
| 2024-11-26 | 48.26 | $0.53 | 49875 |
| 2024-11-25 | 50.85 | $0.54 | 20000 |
| 2024-11-22 | 47.38 | $0.53 | 1165 |
| 2024-11-21 | 49.51 | $0.54 | 38700 |
| 2024-11-20 | 31.64 | $0.51 | 45170 |
| 2024-11-19 | 26.89 | $0.50 | 42000 |
| 2024-11-18 | 28.79 | $0.51 | 92434 |
| 2024-11-15 | 28.79 | $0.51 | 12000 |
| 2024-11-14 | 28.79 | $0.51 | 10000 |
| 2024-11-13 | 22.15 | $0.50 | 4000 |
| 2024-11-12 | 30.18 | $0.53 | — |
| 2024-11-11 | 30.18 | $0.53 | — |
| 2024-11-08 | 30.18 | $0.53 | 1000 |
| 2024-11-07 | 30.18 | $0.53 | 1000 |
| 2024-11-06 | 30.18 | $0.53 | 1000 |
| 2024-11-05 | 33.91 | $0.53 | 6000 |
| 2024-11-04 | 33.91 | $0.53 | 10366 |
| 2024-11-01 | 36.80 | $0.54 | — |
| 2024-10-31 | 36.80 | $0.54 | 1000 |
| 2024-10-30 | 36.80 | $0.54 | — |
| 2024-10-29 | 36.80 | $0.54 | — |
| 2024-10-28 | 36.80 | $0.54 | 10500 |
| 2024-10-25 | 36.80 | $0.54 | 3800 |
| 2024-10-24 | 37.41 | $0.54 | 13000 |
| 2024-10-23 | 40.75 | $0.55 | 9000 |
| 2024-10-22 | 40.75 | $0.55 | — |
| 2024-10-21 | 40.75 | $0.55 | 15000 |
| 2024-10-18 | 40.75 | $0.55 | 19000 |
| 2024-10-17 | 44.61 | $0.56 | — |
| 2024-10-16 | 44.61 | $0.56 | — |
| 2024-10-15 | 44.61 | $0.56 | — |
| 2024-10-14 | 44.61 | $0.56 | 5000 |
| 2024-10-11 | 44.61 | $0.56 | 5000 |
| 2024-10-10 | 44.61 | $0.56 | 5000 |
| 2024-10-09 | 44.61 | $0.56 | 5000 |
| 2024-10-08 | 44.61 | $0.56 | 5000 |
| 2024-10-07 | 50.92 | $0.58 | 1000 |
| 2024-10-04 | 42.81 | $0.56 | 300 |
| 2024-10-03 | 42.81 | $0.56 | 300 |
| 2024-10-02 | 42.81 | $0.56 | — |
| 2024-10-01 | 42.81 | $0.56 | 300 |
| 2024-09-30 | 42.81 | $0.56 | — |
| 2024-09-27 | 42.81 | $0.56 | 300 |
| 2024-09-26 | 42.81 | $0.56 | 139545 |
| 2024-09-25 | 45.97 | $0.57 | — |
| 2024-09-24 | 45.97 | $0.57 | — |
| 2024-09-23 | 45.97 | $0.57 | — |
| 2024-09-20 | 45.97 | $0.57 | 50000 |
| 2024-09-19 | 54.44 | $0.60 | 50000 |
| 2024-09-18 | 54.44 | $0.60 | 50000 |
| 2024-09-17 | 54.44 | $0.60 | 50000 |
| 2024-09-16 | 44.99 | $0.57 | 50000 |
| 2024-09-13 | 44.99 | $0.57 | 50000 |
| 2024-09-12 | 46.62 | $0.58 | 50000 |
| 2024-09-11 | 46.62 | $0.58 | 78002 |
| 2024-09-10 | 44.39 | $0.57 | 22000 |
| 2024-09-09 | 49.55 | $0.59 | — |
| 2024-09-06 | 49.55 | $0.59 | — |
| 2024-09-05 | 49.55 | $0.59 | 5000 |
| 2024-09-04 | 49.55 | $0.59 | 5986 |
| 2024-09-03 | 56.10 | $0.61 | — |
| 2024-08-30 | 56.10 | $0.61 | 5000 |
| 2024-08-29 | 56.10 | $0.61 | 5000 |
| 2024-08-28 | 56.10 | $0.61 | 5000 |
| 2024-08-27 | 56.10 | $0.61 | 5900 |
| 2024-08-26 | 54.31 | $0.60 | — |
| 2024-08-23 | 54.31 | $0.60 | 5000 |
| 2024-08-22 | 64.11 | $0.65 | 5000 |
| 2024-08-21 | 64.11 | $0.65 | 13500 |
| 2024-08-20 | 63.49 | $0.64 | 2000 |
| 2024-08-19 | 63.30 | $0.64 | 1000 |
| 2024-08-16 | 63.30 | $0.64 | 1000 |
| 2024-08-15 | 63.30 | $0.64 | 283701 |
| 2024-08-14 | 47.51 | $0.55 | — |
| 2024-08-13 | 47.51 | $0.55 | — |
| 2024-08-12 | 47.51 | $0.55 | — |
| 2024-08-09 | 47.51 | $0.55 | — |
| 2024-08-08 | 47.51 | $0.55 | 91000 |
| 2024-08-07 | 45.97 | $0.54 | 23841 |
| 2024-08-06 | 45.97 | $0.54 | 100000 |
| 2024-08-05 | 37.38 | $0.50 | 44091 |
| 2024-08-02 | 47.05 | $0.56 | 5000 |
| 2024-08-01 | 47.05 | $0.56 | 5000 |
| 2024-07-31 | 47.05 | $0.56 | 5000 |
| 2024-07-30 | 47.05 | $0.56 | 5000 |
| 2024-07-29 | 47.05 | $0.56 | 5000 |
| 2024-07-26 | 47.05 | $0.56 | 5000 |
| 2024-07-25 | 47.05 | $0.56 | — |
| 2024-07-24 | 47.05 | $0.56 | — |
| 2024-07-23 | 47.05 | $0.56 | — |
| 2024-07-19 | 47.05 | $0.56 | 5000 |
| 2024-07-18 | 47.05 | $0.56 | 5000 |
| 2024-07-17 | 47.05 | $0.56 | 5000 |
| 2024-07-16 | 47.05 | $0.56 | 5000 |
| 2024-07-09 | 47.05 | $0.56 | 1500 |
| 2024-07-05 | 49.91 | $0.58 | 5000 |
| 2024-07-02 | 51.95 | $0.60 | 100 |
| 2024-06-26 | 48.24 | $0.57 | 3350 |
| 2024-06-21 | 52.05 | $0.60 | 318500 |
| 2024-06-20 | 48.08 | $0.57 | 50000 |
| 2024-06-18 | 47.43 | $0.56 | 38500 |
| 2024-06-11 | 44.99 | $0.54 | 125000 |
| 2024-06-10 | 44.82 | $0.54 | 50000 |
| 2024-06-04 | 46.03 | $0.55 | 20000 |
| 2024-05-31 | 49.40 | $0.58 | 500 |
| 2024-05-21 | 51.22 | $0.60 | 36440 |
| 2024-05-16 | 48.45 | $0.57 | 2500 |
| 2024-05-09 | 46.71 | $0.56 | 83392 |
| 2024-05-08 | 51.21 | $0.60 | 92407 |
| 2024-04-30 | 48.74 | $0.58 | 24000 |
| 2024-04-25 | 47.71 | $0.57 | 10400 |
| 2024-04-24 | 47.15 | $0.57 | 268340 |
| 2024-04-23 | 62.85 | $0.68 | 180000 |
| 2024-04-18 | 49.23 | $0.58 | 31940 |
| 2024-04-17 | 50.41 | $0.59 | 29000 |
| 2024-04-16 | 47.11 | $0.57 | 168000 |
| 2024-04-15 | 41.70 | $0.54 | 10000 |
| 2024-04-11 | 49.85 | $0.59 | 75924 |
| 2024-04-10 | 52.08 | $0.60 | 245868 |
| 2024-04-09 | 44.53 | $0.57 | 9005 |
| 2024-04-05 | 46.32 | $0.58 | 100 |
| 2024-04-04 | 48.51 | $0.59 | 18000 |
| 2024-04-02 | 46.80 | $0.58 | 319 |
| 2024-04-01 | 52.65 | $0.60 | 1000 |
| 2024-03-26 | 45.25 | $0.57 | 500 |
| 2024-03-18 | 45.17 | $0.57 | 300 |
| 2024-03-12 | 44.90 | $0.57 | 25000 |
| 2024-03-11 | 51.05 | $0.60 | 166289 |
| 2024-03-08 | 52.33 | $0.61 | 250200 |
| 2024-03-07 | 49.55 | $0.59 | 21000 |
| 2024-03-05 | 43.02 | $0.57 | 20000 |
| 2024-03-04 | 38.40 | $0.56 | 15502 |
| 2024-02-29 | 39.44 | $0.56 | 4500 |
| 2024-02-28 | 38.10 | $0.56 | 11010 |
| 2024-02-27 | 52.31 | $0.61 | — |
| 2024-02-26 | 52.31 | $0.61 | — |
| 2024-02-23 | 52.31 | $0.61 | — |
| 2024-02-22 | 52.31 | $0.61 | — |
| 2024-02-21 | 52.31 | $0.61 | — |
| 2024-02-20 | 52.31 | $0.61 | — |
| 2024-02-16 | 52.31 | $0.61 | — |
| 2024-02-15 | 52.31 | $0.61 | — |
| 2024-02-14 | 52.31 | $0.61 | — |
| 2024-02-13 | 52.31 | $0.61 | — |
| 2024-02-12 | 52.31 | $0.61 | — |
| 2024-02-09 | 52.31 | $0.61 | — |
| 2024-02-08 | 52.31 | $0.61 | — |
| 2024-02-07 | 52.31 | $0.61 | 252702 |
| 2024-02-06 | 54.12 | $0.62 | 656374 |
| 2024-02-05 | 73.53 | $0.70 | — |
| 2024-02-02 | 73.53 | $0.70 | — |
| 2024-02-01 | 73.53 | $0.70 | — |
| 2024-01-31 | 73.53 | $0.70 | — |
| 2024-01-30 | 73.53 | $0.70 | — |
| 2024-01-29 | 73.53 | $0.70 | — |
| 2024-01-26 | 73.53 | $0.70 | — |
| 2024-01-25 | 73.53 | $0.70 | 5000 |
| 2024-01-24 | 42.91 | $0.52 | — |
| 2024-01-23 | 42.91 | $0.52 | 5000 |
| 2024-01-22 | 45.99 | $0.53 | — |
| 2024-01-19 | 45.99 | $0.53 | — |
| 2024-01-18 | 45.99 | $0.53 | — |
| 2024-01-17 | 45.99 | $0.53 | — |
| 2024-01-16 | 45.99 | $0.53 | — |
| 2024-01-12 | 45.99 | $0.53 | — |
| 2024-01-11 | 45.99 | $0.53 | 10000 |
| 2024-01-10 | 50.07 | $0.55 | — |
| 2024-01-09 | 50.07 | $0.55 | — |
| 2024-01-08 | 50.07 | $0.55 | — |
| 2024-01-05 | 50.07 | $0.55 | — |
| 2024-01-04 | 50.07 | $0.55 | — |
| 2024-01-03 | 50.07 | $0.55 | — |
| 2024-01-02 | 50.07 | $0.55 | — |
| 2023-12-29 | 50.07 | $0.55 | — |
| 2023-12-28 | 50.07 | $0.55 | 7500 |
| 2023-12-27 | 9.87 | $0.40 | — |
| 2023-12-26 | 9.87 | $0.40 | 1300 |
| 2023-12-22 | 30.78 | $0.54 | — |
| 2023-12-21 | 30.78 | $0.54 | — |
| 2023-12-20 | 30.78 | $0.54 | — |
| 2023-12-19 | 30.78 | $0.54 | — |
| 2023-12-18 | 30.78 | $0.54 | — |
| 2023-12-15 | 30.78 | $0.54 | — |
| 2023-12-14 | 30.78 | $0.54 | — |
| 2023-12-13 | 30.78 | $0.54 | — |
| 2023-12-12 | 30.78 | $0.54 | — |
| 2023-12-11 | 30.78 | $0.54 | 12526 |
| 2023-12-08 | 48.15 | $0.58 | — |
| 2023-12-07 | 48.15 | $0.58 | — |
| 2023-12-06 | 48.15 | $0.58 | — |
| 2023-12-05 | 48.15 | $0.58 | — |
| 2023-12-04 | 48.15 | $0.58 | — |
| 2023-11-28 | 48.15 | $0.58 | 26503 |
| 2023-11-27 | 38.49 | $0.57 | — |
| 2023-11-24 | 38.49 | $0.57 | — |
| 2023-11-22 | 38.49 | $0.57 | — |
| 2023-11-21 | 38.49 | $0.57 | — |
| 2023-11-20 | 38.49 | $0.57 | — |
| 2023-11-17 | 38.49 | $0.57 | — |
| 2023-11-16 | 38.49 | $0.57 | — |
| 2023-11-15 | 38.49 | $0.57 | — |
| 2023-11-14 | 38.49 | $0.57 | 107769 |
| 2023-11-13 | 92.31 | $0.64 | — |
| 2023-11-10 | 92.31 | $0.64 | — |
| 2023-11-09 | 92.31 | $0.64 | — |
| 2023-11-08 | 92.31 | $0.64 | — |
| 2023-11-07 | 92.31 | $0.64 | — |
| 2023-11-06 | 92.31 | $0.64 | — |
| 2023-11-03 | 92.31 | $0.64 | — |
| 2023-11-02 | 92.31 | $0.64 | 1066 |
| 2023-11-01 | 73.61 | $0.58 | — |
| 2023-10-31 | 73.61 | $0.58 | — |
| 2023-10-30 | 73.61 | $0.58 | — |
| 2023-10-27 | 73.61 | $0.58 | 21000 |
| 2023-10-26 | 70.89 | $0.58 | 15000 |
| 2023-10-25 | 84.71 | $0.58 | 55000 |
| 2023-10-24 | 81.24 | $0.58 | — |
| 2023-10-23 | 81.24 | $0.58 | — |
| 2023-10-20 | 81.24 | $0.58 | — |
| 2023-10-19 | 81.24 | $0.58 | — |
| 2023-09-19 | 81.24 | $0.58 | — |
| 2023-09-18 | 81.24 | $0.58 | — |
| 2023-09-15 | 81.24 | $0.58 | — |
| 2023-09-14 | 81.24 | $0.58 | — |
| 2023-09-13 | 81.24 | $0.58 | — |
| 2023-09-12 | 81.24 | $0.58 | — |
| 2023-09-11 | 81.24 | $0.58 | — |
| 2023-09-08 | 81.24 | $0.58 | — |
| 2023-09-07 | 81.24 | $0.58 | — |
| 2023-09-06 | 81.24 | $0.58 | — |
| 2023-09-05 | 81.24 | $0.58 | — |
| 2023-09-01 | 81.24 | $0.58 | — |
| 2023-08-31 | 81.24 | $0.58 | — |
| 2023-08-30 | 81.24 | $0.58 | — |
| 2023-08-29 | 81.24 | $0.58 | — |
| 2023-08-28 | 81.24 | $0.58 | — |
| 2023-08-25 | 81.24 | $0.58 | — |
| 2023-08-24 | 81.24 | $0.58 | 5000 |
| 2023-08-23 | 97.10 | $0.59 | — |
| 2023-08-22 | 97.10 | $0.59 | — |
| 2023-08-21 | 97.10 | $0.59 | — |
| 2023-08-18 | 97.10 | $0.59 | — |
| 2023-08-17 | 97.10 | $0.59 | — |
| 2023-08-16 | 97.10 | $0.59 | — |
| 2023-08-15 | 97.10 | $0.59 | — |
| 2023-08-14 | 97.10 | $0.59 | — |
| 2023-08-11 | 97.10 | $0.59 | — |
| 2023-08-10 | 97.10 | $0.59 | — |
| 2023-08-09 | 97.10 | $0.59 | 42000 |
| 2023-08-08 | 61.11 | $0.51 | — |
| 2023-08-07 | 61.11 | $0.51 | — |
| 2023-08-04 | 61.11 | $0.51 | — |
| 2023-08-03 | 61.11 | $0.51 | — |
| 2023-08-02 | 61.11 | $0.51 | — |
| 2023-08-01 | 61.11 | $0.51 | — |
| 2023-07-31 | 61.11 | $0.51 | — |
| 2023-07-28 | 61.11 | $0.51 | — |
| 2023-07-27 | 61.11 | $0.51 | — |
| 2023-07-26 | 61.11 | $0.51 | — |
| 2023-07-25 | 61.11 | $0.51 | — |
| 2023-07-24 | 61.11 | $0.51 | — |
| 2023-07-21 | 61.11 | $0.51 | — |
| 2023-07-20 | 61.11 | $0.51 | — |
| 2023-07-19 | 61.11 | $0.51 | — |
| 2023-07-18 | 61.11 | $0.51 | — |
| 2023-07-17 | 61.11 | $0.51 | — |
| 2023-07-14 | 61.11 | $0.51 | — |
| 2023-07-13 | 61.11 | $0.51 | — |
| 2023-07-12 | 61.11 | $0.51 | — |
| 2023-07-11 | 61.11 | $0.51 | — |
| 2023-07-10 | 61.11 | $0.51 | — |
| 2023-07-07 | 61.11 | $0.51 | — |
| 2023-07-06 | 61.11 | $0.51 | — |
| 2023-07-05 | 61.11 | $0.51 | — |
| 2023-07-03 | 61.11 | $0.51 | — |
| 2023-06-30 | 61.11 | $0.51 | — |
| 2023-06-29 | 61.11 | $0.51 | — |
| 2023-06-28 | 61.11 | $0.51 | — |
| 2023-06-27 | 61.11 | $0.51 | — |
| 2023-06-26 | 61.11 | $0.51 | — |
| 2023-06-23 | 61.11 | $0.51 | — |
| 2023-06-22 | 61.11 | $0.51 | — |
| 2023-06-21 | 61.11 | $0.51 | — |
| 2023-06-20 | 61.11 | $0.51 | — |
| 2023-06-16 | 61.11 | $0.51 | — |
| 2023-06-15 | 61.11 | $0.51 | — |
| 2023-06-14 | 61.11 | $0.51 | 5000 |
| 2023-06-13 | 51.02 | $0.50 | 55400 |
| 2023-06-12 | 33.66 | $0.49 | — |
| 2023-06-09 | 33.66 | $0.49 | — |
| 2023-06-08 | 33.66 | $0.49 | — |
| 2023-06-07 | 33.66 | $0.49 | — |
| 2023-06-06 | 33.66 | $0.49 | — |
| 2023-06-05 | 33.66 | $0.49 | 13500 |
| 2023-06-02 | 36.52 | $0.49 | — |
| 2023-06-01 | 36.52 | $0.49 | — |
| 2023-05-31 | 36.52 | $0.49 | — |
| 2023-05-30 | 36.52 | $0.49 | — |
| 2023-05-26 | 36.52 | $0.49 | — |
| 2023-05-25 | 36.52 | $0.49 | — |
| 2023-05-24 | 36.52 | $0.49 | — |
| 2023-05-23 | 36.52 | $0.49 | — |
| 2023-05-22 | 36.52 | $0.49 | — |
| 2023-05-19 | 36.52 | $0.49 | — |
| 2023-05-18 | 36.52 | $0.49 | — |
| 2023-05-17 | 36.52 | $0.49 | 15276 |
| 2023-05-16 | 43.03 | $0.50 | — |
| 2023-05-15 | 43.03 | $0.50 | — |
| 2023-05-12 | 43.03 | $0.50 | — |
| 2023-05-11 | 43.03 | $0.50 | — |
| 2023-05-10 | 43.03 | $0.50 | — |
| 2023-05-09 | 43.03 | $0.50 | — |
| 2023-05-08 | 43.03 | $0.50 | — |
| 2023-05-05 | 43.03 | $0.50 | — |
| 2023-05-04 | 43.03 | $0.50 | — |
| 2023-05-03 | 43.03 | $0.50 | — |
| 2023-05-02 | 43.03 | $0.50 | — |
| 2023-05-01 | 43.03 | $0.50 | — |
| 2023-04-28 | 43.03 | $0.50 | 1292 |
| 2023-04-27 | 41.35 | $0.50 | 4139 |
| 2023-04-26 | 27.47 | $0.48 | — |
| 2023-04-25 | 27.47 | $0.48 | — |
| 2023-04-24 | 27.47 | $0.48 | — |
| 2023-04-21 | 27.47 | $0.48 | — |
| 2023-04-20 | 27.47 | $0.48 | — |
| 2023-04-19 | 27.47 | $0.48 | — |
| 2023-04-18 | 27.47 | $0.48 | 125900 |
| 2023-04-17 | 24.61 | $0.47 | 276444 |
| 2023-04-14 | 37.71 | $0.52 | — |
| 2023-04-13 | 37.71 | $0.52 | — |
| 2023-04-12 | 37.71 | $0.52 | — |
| 2023-04-11 | 37.71 | $0.52 | — |
| 2023-04-10 | 37.71 | $0.52 | — |
| 2023-04-06 | 37.71 | $0.52 | — |
| 2023-04-05 | 37.71 | $0.52 | — |
| 2023-04-04 | 37.71 | $0.52 | — |
| 2023-04-03 | 37.71 | $0.52 | — |
| 2023-03-31 | 37.71 | $0.52 | — |
| 2023-03-30 | 37.71 | $0.52 | — |
| 2023-03-29 | 37.71 | $0.52 | — |
| 2023-03-28 | 37.71 | $0.52 | — |
| 2023-03-27 | 37.71 | $0.52 | 500 |
| 2023-03-24 | 40.81 | $0.53 | — |
| 2023-03-23 | 40.81 | $0.53 | — |
| 2023-03-22 | 40.81 | $0.53 | 16000 |
| 2023-03-21 | 40.85 | $0.53 | 5000 |
| 2023-03-20 | 37.72 | $0.52 | 15500 |
| 2023-03-17 | 39.68 | $0.53 | 12000 |
| 2023-03-16 | 41.58 | $0.54 | — |
| 2023-03-15 | 41.58 | $0.54 | — |
| 2023-03-14 | 41.58 | $0.54 | 5000 |
| 2023-03-13 | 56.89 | $0.60 | — |
| 2023-03-10 | 56.89 | $0.60 | — |
| 2023-03-09 | 56.89 | $0.60 | 5000 |
| 2023-03-08 | 44.70 | $0.56 | — |
| 2023-03-07 | 44.70 | $0.56 | — |
| 2023-03-06 | 44.70 | $0.56 | — |
| 2023-03-03 | 44.70 | $0.56 | 25000 |
| 2023-03-02 | 46.65 | $0.57 | 49948 |
| 2023-03-01 | 50.13 | $0.58 | — |
| 2023-02-28 | 50.13 | $0.58 | 5000 |
| 2023-02-27 | 44.64 | $0.56 | — |
| 2023-02-24 | 44.64 | $0.56 | 3000 |
| 2023-02-23 | 47.71 | $0.57 | — |
| 2023-02-22 | 47.71 | $0.57 | — |
| 2023-02-21 | 47.71 | $0.57 | — |
| 2023-02-17 | 47.71 | $0.57 | 2490 |
| 2023-02-16 | 53.11 | $0.59 | — |
| 2023-02-15 | 53.11 | $0.59 | 10000 |
| 2023-02-14 | 43.33 | $0.56 | — |
| 2023-02-13 | 43.33 | $0.56 | — |
| 2023-02-10 | 43.33 | $0.56 | 2500 |
| 2023-02-09 | 54.72 | $0.60 | 7500 |
| 2023-02-08 | 37.95 | $0.55 | — |
| 2023-02-07 | 37.95 | $0.55 | 15000 |
| 2023-02-06 | 44.28 | $0.57 | — |
| 2023-02-03 | 44.28 | $0.57 | 8000 |
| 2023-02-02 | 55.45 | $0.60 | — |
| 2023-02-01 | 55.45 | $0.60 | 3000 |
| 2023-01-31 | 50.93 | $0.59 | — |
| 2023-01-30 | 50.93 | $0.59 | — |
| 2023-01-27 | 50.93 | $0.59 | 200 |
| 2023-01-26 | 29.05 | $0.55 | — |
| 2023-01-25 | 29.05 | $0.55 | — |
| 2023-01-24 | 29.05 | $0.55 | 6500 |
| 2023-01-23 | 39.24 | $0.58 | — |
| 2023-01-20 | 39.24 | $0.58 | — |
| 2023-01-19 | 39.24 | $0.58 | — |
| 2023-01-18 | 39.24 | $0.58 | — |
| 2023-01-17 | 39.24 | $0.58 | — |
| 2023-01-13 | 39.24 | $0.58 | — |
| 2023-01-12 | 39.24 | $0.58 | — |
| 2023-01-11 | 39.24 | $0.58 | — |
| 2023-01-10 | 39.24 | $0.58 | 250 |
| 2023-01-09 | 48.82 | $0.60 | — |
| 2023-01-06 | 48.82 | $0.60 | 2000 |
| 2023-01-05 | 40.51 | $0.59 | — |
| 2023-01-04 | 40.51 | $0.59 | — |
| 2023-01-03 | 40.51 | $0.59 | — |
| 2022-12-30 | 40.51 | $0.59 | 500 |
| 2022-12-29 | 28.67 | $0.57 | — |
| 2022-12-28 | 28.67 | $0.57 | — |
| 2022-12-27 | 28.67 | $0.57 | — |
| 2022-12-23 | 28.67 | $0.57 | — |
| 2022-12-22 | 28.67 | $0.57 | 10510 |
| 2022-12-21 | 32.29 | $0.58 | — |
| 2022-12-20 | 32.29 | $0.58 | — |
| 2022-12-19 | 32.29 | $0.58 | — |
| 2022-12-16 | 32.29 | $0.58 | 11407 |
| 2022-12-15 | 43.89 | $0.62 | — |
| 2022-12-14 | 43.89 | $0.62 | 54006 |
| 2022-12-13 | 34.84 | $0.60 | — |
| 2022-12-12 | 34.84 | $0.60 | — |
| 2022-12-09 | 34.84 | $0.60 | — |
| 2022-12-08 | 34.84 | $0.60 | — |
| 2022-12-07 | 34.84 | $0.60 | 2000 |
| 2022-12-06 | 46.44 | $0.63 | — |
| 2022-12-05 | 46.44 | $0.63 | — |
| 2022-12-02 | 46.44 | $0.63 | — |
| 2022-12-01 | 46.44 | $0.63 | — |
| 2022-11-30 | 46.44 | $0.63 | 1700 |
| 2022-11-29 | 56.07 | $0.65 | 10000 |
| 2022-11-28 | 56.07 | $0.65 | 10000 |
| 2022-11-25 | 56.07 | $0.65 | — |
| 2022-11-23 | 56.07 | $0.65 | — |
| 2022-11-22 | 56.07 | $0.65 | — |
| 2022-11-21 | 56.07 | $0.65 | — |
| 2022-11-18 | 56.07 | $0.65 | 65062 |
| 2022-11-17 | 71.64 | $0.68 | — |
| 2022-11-16 | 71.64 | $0.68 | 22000 |
| 2022-11-15 | 78.17 | $0.69 | — |
| 2022-11-14 | 78.17 | $0.69 | — |
| 2022-11-11 | 78.17 | $0.69 | 3500 |
| 2022-11-10 | 76.58 | $0.68 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.71
2026-07-23
Close Price
$0.56
Vol: 192750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -83.71 | $0.56 | 192750 |
| 2026-07-22 | -59.74 | $0.56 | 860 |
| 2026-07-21 | -39.87 | $0.57 | 7750 |
| 2026-07-20 | -61.25 | $0.56 | 30000 |
| 2026-07-17 | -69.63 | $0.56 | 30000 |
| 2026-07-16 | -100.00 | $0.55 | 97250 |
| 2026-07-15 | -97.25 | $0.55 | 4000 |
| 2026-07-14 | -80.13 | $0.56 | 15500 |
| 2026-07-13 | -53.72 | $0.57 | — |
| 2026-07-10 | -53.72 | $0.57 | 4000 |
| 2026-07-09 | -53.72 | $0.57 | 416773 |
| 2026-07-08 | -83.88 | $0.56 | — |
| 2026-07-07 | -83.88 | $0.56 | 5500 |
| 2026-07-06 | -89.46 | $0.56 | 3000 |
| 2026-07-02 | -76.30 | $0.57 | 21589 |
| 2026-07-01 | -82.44 | $0.57 | 2000 |
| 2026-06-30 | -66.37 | $0.58 | 33589 |
| 2026-06-29 | -87.97 | $0.56 | 1000 |
| 2026-06-26 | -85.25 | $0.57 | 6751 |
| 2026-06-25 | -86.94 | $0.57 | 19500 |
| 2026-06-24 | -82.56 | $0.57 | 12800 |
| 2026-06-23 | -100.00 | $0.57 | 8592 |
| 2026-06-22 | -91.71 | $0.58 | 51750 |
| 2026-06-18 | -72.24 | $0.59 | 91550 |
| 2026-06-17 | -84.55 | $0.59 | 35334 |
| 2026-06-16 | -67.93 | $0.60 | 35334 |
| 2026-06-15 | -77.76 | $0.59 | 50000 |
| 2026-06-12 | -90.50 | $0.60 | 1600 |
| 2026-06-11 | -90.50 | $0.60 | 1600 |
| 2026-06-10 | -90.50 | $0.60 | 1600 |
| 2026-06-09 | -90.50 | $0.60 | 1600 |
| 2026-06-08 | -90.50 | $0.60 | — |
| 2026-06-05 | -90.50 | $0.60 | 32600 |
| 2026-06-04 | -19.46 | $0.63 | 100547 |
| 2026-06-03 | -4.70 | $0.63 | 113386 |
| 2026-06-02 | -2.20 | $0.63 | 22904 |
| 2026-06-01 | -21.09 | $0.63 | 51579 |
| 2026-05-29 | -40.00 | $0.62 | 7000 |
| 2026-05-28 | -55.65 | $0.62 | 8750 |
| 2026-05-27 | -38.91 | $0.62 | 781 |
| 2026-05-26 | -36.11 | $0.62 | 781 |
| 2026-05-22 | -30.85 | $0.62 | 4500 |
| 2026-05-21 | -48.87 | $0.61 | 15763 |
| 2026-05-20 | -53.38 | $0.61 | 57924 |
| 2026-05-19 | -78.16 | $0.60 | 44141 |
| 2026-05-18 | -79.72 | $0.59 | 6000 |
| 2026-05-15 | -79.72 | $0.59 | 22502 |
| 2026-05-14 | -74.18 | $0.60 | 6000 |
| 2026-05-13 | -74.18 | $0.60 | 6000 |
| 2026-05-12 | -74.29 | $0.60 | 28232 |
| 2026-05-11 | -66.98 | $0.62 | 6000 |
| 2026-05-08 | -66.98 | $0.62 | 14000 |
| 2026-05-07 | -51.60 | $0.63 | 4742 |
| 2026-05-06 | -69.97 | $0.61 | 2000 |
| 2026-05-05 | -51.58 | $0.63 | 4300 |
| 2026-05-04 | -43.14 | $0.64 | 32750 |
| 2026-05-01 | -65.91 | $0.62 | 28425 |
| 2026-04-30 | -51.60 | $0.63 | 22500 |
| 2026-04-29 | -77.19 | $0.61 | 45054 |
| 2026-04-28 | -70.18 | $0.61 | 34000 |
| 2026-04-27 | -77.19 | $0.61 | 47395 |
| 2026-04-24 | -91.12 | $0.60 | 49300 |
| 2026-04-23 | -99.43 | $0.59 | 96482 |
| 2026-04-22 | -83.53 | $0.61 | 112297 |
| 2026-04-21 | -82.35 | $0.61 | 436111 |
| 2026-04-20 | -100.00 | $0.60 | 61890 |
| 2026-04-17 | -100.00 | $0.60 | 16000 |
| 2026-04-16 | -68.82 | $0.63 | 10500 |
| 2026-04-15 | -25.66 | $0.66 | 71000 |
| 2026-04-14 | -8.16 | $0.67 | 12338 |
| 2026-04-13 | -7.29 | $0.67 | 3054 |
| 2026-04-10 | -7.29 | $0.67 | 6418 |
| 2026-04-09 | -26.80 | $0.65 | 6700 |
| 2026-04-08 | 0.00 | $0.67 | 22454 |
| 2026-04-07 | 0.00 | $0.65 | 1000 |
| 2026-04-06 | 0.00 | $0.65 | 1150 |
| 2026-04-02 | -41.39 | $0.63 | 55126 |
| 2026-04-01 | -72.92 | $0.61 | 2750 |
| 2026-03-31 | -72.92 | $0.61 | 9287 |
| 2026-03-30 | -76.69 | $0.61 | 8200 |
| 2026-03-27 | -61.22 | $0.62 | 10001 |
| 2026-03-26 | -59.91 | $0.62 | 2750 |
| 2026-03-25 | -29.41 | $0.63 | 3500 |
| 2026-03-24 | -23.97 | $0.63 | 7200 |
| 2026-03-23 | -52.29 | $0.62 | 10664 |
| 2026-03-20 | -9.59 | $0.64 | 33250 |
| 2026-03-19 | -27.81 | $0.63 | 47788 |
| 2026-03-18 | -55.59 | $0.61 | 18038 |
| 2026-03-17 | -23.18 | $0.63 | 92000 |
| 2026-03-16 | -68.27 | $0.61 | 150447 |
| 2026-03-13 | -57.61 | $0.62 | 253 |
| 2026-03-12 | -44.24 | $0.62 | 2525 |
| 2026-03-11 | -50.92 | $0.62 | 3500 |
| 2026-03-10 | 0.00 | $0.63 | 23214 |
| 2026-03-09 | -2.87 | $0.63 | 63382 |
| 2026-03-06 | -62.94 | $0.61 | 6000 |
| 2026-03-05 | -100.00 | $0.60 | 2400 |
| 2026-03-04 | -100.00 | $0.60 | 2400 |
| 2026-03-03 | -100.00 | $0.60 | 2400 |
| 2026-03-02 | -100.00 | $0.60 | 2400 |
| 2026-02-27 | -100.00 | $0.60 | 2400 |
| 2026-02-26 | -100.00 | $0.60 | 2400 |
| 2026-02-25 | -100.00 | $0.60 | 2445 |
| 2026-02-24 | 0.00 | $0.62 | 2400 |
| 2026-02-23 | 0.00 | $0.62 | 2400 |
| 2026-02-20 | 0.00 | $0.62 | — |
| 2026-02-19 | 0.00 | $0.62 | — |
| 2026-02-18 | 0.00 | $0.62 | 2980 |
| 2026-02-17 | 0.00 | $0.62 | — |
| 2026-02-13 | 0.00 | $0.62 | — |
| 2026-02-12 | 0.00 | $0.62 | — |
| 2026-02-11 | 0.00 | $0.62 | — |
| 2026-02-10 | 0.00 | $0.62 | 1850 |
| 2026-02-09 | -6.11 | $0.61 | — |
| 2026-02-06 | -5.04 | $0.61 | — |
| 2026-02-05 | -5.04 | $0.61 | 56000 |
| 2026-02-04 | -2.76 | $0.61 | 56000 |
| 2026-02-03 | -2.76 | $0.61 | 56000 |
| 2026-02-02 | -2.76 | $0.61 | — |
| 2026-01-30 | -2.76 | $0.61 | 500 |
| 2026-01-29 | -11.18 | $0.61 | 56000 |
| 2026-01-28 | -11.18 | $0.61 | 56000 |
| 2026-01-27 | -11.18 | $0.61 | 56000 |
| 2026-01-26 | -11.18 | $0.61 | 56000 |
| 2026-01-23 | -2.60 | $0.61 | 56000 |
| 2026-01-22 | -2.60 | $0.61 | 56000 |
| 2026-01-21 | 0.00 | $0.62 | 199000 |
| 2026-01-20 | 0.00 | $0.60 | 17500 |
| 2026-01-16 | -26.95 | $0.58 | 17500 |
| 2026-01-15 | -27.21 | $0.58 | 17500 |
| 2026-01-14 | -27.21 | $0.58 | 17500 |
| 2026-01-13 | -34.71 | $0.57 | 17500 |
| 2026-01-12 | -34.71 | $0.57 | 17702 |
| 2026-01-09 | -46.16 | $0.56 | 2000 |
| 2026-01-08 | -54.19 | $0.56 | 2000 |
| 2026-01-07 | -100.00 | $0.51 | 3000 |
| 2026-01-06 | -100.00 | $0.57 | 3000 |
| 2026-01-05 | -92.65 | $0.58 | 6700 |
| 2026-01-02 | -62.89 | $0.60 | 3000 |
| 2025-12-31 | -100.00 | $0.58 | 3000 |
| 2025-12-30 | -100.00 | $0.58 | 4670 |
| 2025-12-29 | -80.58 | $0.59 | 3000 |
| 2025-12-26 | -88.70 | $0.59 | 3000 |
| 2025-12-24 | -88.70 | $0.59 | — |
| 2025-12-23 | -88.21 | $0.59 | 3000 |
| 2025-12-22 | -86.72 | $0.59 | 3000 |
| 2025-12-19 | -79.52 | $0.59 | 3000 |
| 2025-12-18 | -79.52 | $0.59 | 6000 |
| 2025-12-17 | -61.99 | $0.60 | 5180 |
| 2025-12-16 | -76.01 | $0.59 | 3000 |
| 2025-12-15 | -64.48 | $0.59 | — |
| 2025-12-12 | -64.48 | $0.59 | — |
| 2025-12-11 | -64.48 | $0.59 | 30150 |
| 2025-12-10 | -28.64 | $0.62 | — |
| 2025-12-09 | -28.64 | $0.62 | 4500 |
| 2025-12-08 | -22.41 | $0.62 | 700 |
| 2025-12-05 | 0.00 | $0.62 | 99800 |
| 2025-12-04 | 0.00 | $0.62 | 18000 |
| 2025-12-03 | -9.55 | $0.60 | 18000 |
| 2025-12-02 | -45.70 | $0.59 | 18000 |
| 2025-12-01 | -38.34 | $0.59 | 18000 |
| 2025-11-28 | -49.26 | $0.59 | — |
| 2025-11-26 | -49.26 | $0.59 | 18000 |
| 2025-11-25 | -55.49 | $0.59 | 2600 |
| 2025-11-24 | -40.06 | $0.59 | 36000 |
| 2025-11-21 | -15.31 | $0.60 | 2000 |
| 2025-11-20 | -29.13 | $0.59 | 16200 |
| 2025-11-19 | -29.13 | $0.59 | 5500 |
| 2025-11-18 | -28.57 | $0.59 | 10000 |
| 2025-11-17 | -62.52 | $0.57 | 8850 |
| 2025-11-14 | 0.00 | $0.60 | 1000 |
| 2025-11-13 | 0.00 | $0.60 | 1000 |
| 2025-11-12 | 0.00 | $0.60 | 1000 |
| 2025-11-11 | 0.00 | $0.60 | 1000 |
| 2025-11-10 | -15.64 | $0.59 | 20000 |
| 2025-11-07 | -19.09 | $0.59 | 20000 |
| 2025-11-06 | -41.50 | $0.58 | 20000 |
| 2025-11-05 | -37.55 | $0.58 | 10000 |
| 2025-11-04 | -37.55 | $0.58 | 10000 |
| 2025-11-03 | -37.55 | $0.58 | 10000 |
| 2025-10-31 | -37.55 | $0.58 | 10000 |
| 2025-10-30 | -47.51 | $0.58 | 10000 |
| 2025-10-29 | -47.51 | $0.58 | 10000 |
| 2025-10-28 | -47.51 | $0.58 | 10500 |
| 2025-10-27 | -44.44 | $0.58 | 61000 |
| 2025-10-24 | -88.89 | $0.57 | 60000 |
| 2025-10-23 | -88.89 | $0.57 | 80500 |
| 2025-10-22 | -100.00 | $0.57 | 27000 |
| 2025-10-21 | -42.89 | $0.59 | — |
| 2025-10-20 | -42.89 | $0.59 | 70000 |
| 2025-10-17 | -58.04 | $0.59 | 15000 |
| 2025-10-16 | -23.50 | $0.59 | 27500 |
| 2025-10-15 | -15.16 | $0.60 | — |
| 2025-10-14 | -15.16 | $0.60 | 268740 |
| 2025-10-13 | -11.28 | $0.60 | — |
| 2025-10-10 | -11.28 | $0.60 | — |
| 2025-10-09 | -11.28 | $0.60 | — |
| 2025-10-08 | -11.28 | $0.60 | — |
| 2025-10-07 | -11.28 | $0.60 | — |
| 2025-10-06 | -11.28 | $0.60 | — |
| 2025-10-03 | -11.28 | $0.60 | 228581 |
| 2025-10-02 | -27.14 | $0.59 | — |
| 2025-10-01 | -27.14 | $0.59 | 101000 |
| 2025-09-30 | -19.86 | $0.59 | — |
| 2025-09-29 | -19.86 | $0.59 | — |
| 2025-09-26 | -19.86 | $0.59 | — |
| 2025-09-25 | -19.86 | $0.59 | — |
| 2025-09-24 | -19.86 | $0.59 | — |
| 2025-09-23 | -19.86 | $0.59 | — |
| 2025-09-22 | -19.86 | $0.59 | 3700 |
| 2025-09-19 | -100.00 | $0.52 | 124 |
| 2025-09-18 | -7.46 | $0.60 | — |
| 2025-09-17 | -7.46 | $0.60 | — |
| 2025-09-16 | -7.46 | $0.60 | — |
| 2025-09-15 | -7.46 | $0.60 | 23000 |
| 2025-09-12 | -7.46 | $0.60 | — |
| 2025-09-11 | -7.46 | $0.60 | — |
| 2025-09-10 | -14.96 | $0.60 | — |
| 2025-09-09 | -14.96 | $0.60 | — |
| 2025-09-08 | -17.19 | $0.60 | 2000 |
| 2025-09-05 | -32.68 | $0.61 | — |
| 2025-09-04 | -28.33 | $0.61 | — |
| 2025-09-03 | -28.33 | $0.61 | 217067 |
| 2025-09-02 | -86.69 | $0.59 | — |
| 2025-08-29 | -86.69 | $0.59 | 4000 |
| 2025-08-28 | -75.92 | $0.59 | — |
| 2025-08-27 | -75.92 | $0.59 | 20000 |
| 2025-08-26 | -79.89 | $0.59 | — |
| 2025-08-25 | -79.89 | $0.59 | — |
| 2025-08-22 | -79.89 | $0.59 | 2000 |
| 2025-08-21 | -79.89 | $0.59 | 2000 |
| 2025-08-20 | -79.89 | $0.59 | 2000 |
| 2025-08-19 | -79.89 | $0.59 | 2000 |
| 2025-08-18 | -79.89 | $0.59 | — |
| 2025-08-15 | -79.89 | $0.59 | — |
| 2025-08-14 | -79.89 | $0.59 | 2000 |
| 2025-08-13 | -7.08 | $0.62 | — |
| 2025-08-12 | -7.08 | $0.62 | — |
| 2025-08-11 | -7.08 | $0.62 | 134133 |
| 2025-08-08 | -16.31 | $0.61 | 207585 |
| 2025-08-07 | -100.00 | $0.58 | 1000 |
| 2025-08-06 | -66.89 | $0.59 | — |
| 2025-08-05 | -66.89 | $0.59 | 100 |
| 2025-08-04 | -100.00 | $0.59 | 1000 |
| 2025-08-01 | -78.07 | $0.60 | — |
| 2025-07-31 | -78.07 | $0.60 | — |
| 2025-07-30 | -78.07 | $0.60 | — |
| 2025-07-29 | -68.11 | $0.60 | — |
| 2025-07-28 | -68.75 | $0.60 | 26500 |
| 2025-07-25 | -68.75 | $0.60 | — |
| 2025-07-24 | -68.75 | $0.60 | 62000 |
| 2025-07-23 | -76.15 | $0.60 | — |
| 2025-07-22 | -76.15 | $0.60 | — |
| 2025-07-21 | -76.15 | $0.60 | 41650 |
| 2025-07-18 | -77.18 | $0.60 | 41650 |
| 2025-07-17 | -77.18 | $0.60 | 41650 |
| 2025-07-16 | -77.18 | $0.60 | 41650 |
| 2025-07-15 | -83.26 | $0.60 | 41650 |
| 2025-07-14 | -83.26 | $0.60 | 41650 |
| 2025-07-11 | -83.26 | $0.60 | 41650 |
| 2025-07-10 | -83.26 | $0.60 | — |
| 2025-07-09 | -83.26 | $0.60 | 41650 |
| 2025-07-08 | -31.23 | $0.63 | 41650 |
| 2025-07-07 | -31.23 | $0.63 | 41650 |
| 2025-07-03 | -31.23 | $0.63 | — |
| 2025-07-02 | -31.23 | $0.63 | 41650 |
| 2025-07-01 | -100.00 | $0.59 | 94459 |
| 2025-06-30 | -53.94 | $0.62 | 221500 |
| 2025-06-27 | -57.87 | $0.62 | — |
| 2025-06-26 | -57.87 | $0.62 | — |
| 2025-06-25 | -57.87 | $0.62 | 3690 |
| 2025-06-24 | -100.00 | $0.60 | — |
| 2025-06-23 | -100.00 | $0.60 | 2690 |
| 2025-06-20 | -53.73 | $0.63 | — |
| 2025-06-18 | -37.74 | $0.63 | — |
| 2025-06-17 | -37.74 | $0.63 | 150 |
| 2025-06-16 | -5.87 | $0.65 | — |
| 2025-06-13 | -5.87 | $0.65 | 7000 |
| 2025-06-12 | -33.02 | $0.63 | — |
| 2025-06-11 | -33.02 | $0.63 | — |
| 2025-06-10 | -33.02 | $0.63 | 100006 |
| 2025-06-09 | -41.51 | $0.63 | — |
| 2025-06-06 | -41.51 | $0.63 | 288 |
| 2025-06-05 | -64.99 | $0.62 | — |
| 2025-06-04 | -64.99 | $0.62 | — |
| 2025-06-03 | -64.99 | $0.62 | 455 |
| 2025-06-02 | -62.47 | $0.62 | 2788 |
| 2025-05-30 | 0.00 | $0.65 | 576 |
| 2025-05-29 | -69.09 | $0.62 | 4500 |
| 2025-05-28 | -70.54 | $0.62 | — |
| 2025-05-27 | -70.54 | $0.62 | 317 |
| 2025-05-23 | -70.54 | $0.62 | — |
| 2025-05-22 | -70.54 | $0.62 | 5000 |
| 2025-05-21 | -62.61 | $0.60 | — |
| 2025-05-20 | -62.61 | $0.60 | 2817 |
| 2025-05-19 | -52.34 | $0.61 | — |
| 2025-05-16 | -52.34 | $0.61 | — |
| 2025-05-15 | -52.34 | $0.61 | — |
| 2025-05-14 | -52.34 | $0.61 | 10000 |
| 2025-05-13 | -22.60 | $0.63 | — |
| 2025-05-12 | -22.60 | $0.63 | — |
| 2025-05-09 | -22.60 | $0.63 | — |
| 2025-05-08 | -22.60 | $0.63 | — |
| 2025-05-07 | -22.60 | $0.63 | — |
| 2025-05-06 | -22.60 | $0.63 | — |
| 2025-05-05 | -22.60 | $0.63 | — |
| 2025-05-02 | -22.60 | $0.63 | 600 |
| 2025-05-01 | 0.00 | $0.65 | — |
| 2025-04-30 | 0.00 | $0.65 | — |
| 2025-04-29 | 0.00 | $0.65 | — |
| 2025-04-28 | 0.00 | $0.65 | — |
| 2025-04-25 | 0.00 | $0.65 | 17183 |
| 2025-04-24 | -100.00 | $0.57 | — |
| 2025-04-23 | -100.00 | $0.57 | — |
| 2025-04-22 | -100.00 | $0.57 | — |
| 2025-04-21 | -100.00 | $0.57 | — |
| 2025-04-17 | -100.00 | $0.57 | — |
| 2025-04-16 | -100.00 | $0.57 | — |
| 2025-04-15 | -100.00 | $0.57 | — |
| 2025-04-14 | -100.00 | $0.57 | — |
| 2025-04-11 | -100.00 | $0.57 | — |
| 2025-04-10 | -100.00 | $0.57 | — |
| 2025-04-09 | -100.00 | $0.57 | — |
| 2025-04-08 | -100.00 | $0.57 | 2000 |
| 2025-04-07 | -100.00 | $0.57 | 2000 |
| 2025-04-04 | -100.00 | $0.57 | 2000 |
| 2025-04-03 | -100.00 | $0.57 | — |
| 2025-04-02 | -100.00 | $0.57 | 2000 |
| 2025-04-01 | -100.00 | $0.57 | 2000 |
| 2025-03-31 | -100.00 | $0.57 | 3000 |
| 2025-03-28 | -84.76 | $0.59 | 2000 |
| 2025-03-27 | -84.76 | $0.59 | — |
| 2025-03-26 | -84.76 | $0.59 | 2025 |
| 2025-03-25 | -78.52 | $0.59 | 4600 |
| 2025-03-24 | -91.02 | $0.59 | 210 |
| 2025-03-21 | -100.00 | $0.58 | 4600 |
| 2025-03-20 | -100.00 | $0.58 | 14500 |
| 2025-03-19 | -100.00 | $0.58 | 14500 |
| 2025-03-18 | -100.00 | $0.58 | 14500 |
| 2025-03-17 | -100.00 | $0.58 | 14500 |
| 2025-03-14 | -100.00 | $0.58 | — |
| 2025-03-13 | -100.00 | $0.58 | 14500 |
| 2025-03-12 | -100.00 | $0.58 | — |
| 2025-03-11 | -100.00 | $0.58 | — |
| 2025-03-10 | -100.00 | $0.58 | 91000 |
| 2025-03-07 | -100.00 | $0.59 | — |
| 2025-03-06 | -100.00 | $0.59 | — |
| 2025-03-05 | -100.00 | $0.59 | 1000 |
| 2025-03-04 | -100.00 | $0.59 | 5000 |
| 2025-03-03 | -61.78 | $0.62 | — |
| 2025-02-28 | -55.19 | $0.62 | 1000 |
| 2025-02-27 | -43.32 | $0.62 | 1000 |
| 2025-02-26 | -43.32 | $0.62 | 1000 |
| 2025-02-25 | -42.68 | $0.62 | 76010 |
| 2025-02-24 | -25.15 | $0.64 | 20 |
| 2025-02-21 | -25.15 | $0.64 | 20 |
| 2025-02-20 | -25.15 | $0.64 | 660 |
| 2025-02-19 | -56.21 | $0.60 | 20 |
| 2025-02-18 | -56.21 | $0.60 | 18550 |
| 2025-02-14 | -15.11 | $0.65 | 20 |
| 2025-02-13 | -15.11 | $0.65 | 20 |
| 2025-02-12 | -15.11 | $0.65 | 20 |
| 2025-02-11 | -15.11 | $0.65 | 40000 |
| 2025-02-10 | -55.60 | $0.60 | 34000 |
| 2025-02-07 | -55.60 | $0.60 | 34000 |
| 2025-02-06 | -55.60 | $0.60 | — |
| 2025-02-05 | -55.60 | $0.60 | 34000 |
| 2025-02-04 | -55.60 | $0.60 | — |
| 2025-02-03 | -55.60 | $0.60 | 4100 |
| 2025-01-31 | -63.50 | $0.57 | 200 |
| 2025-01-30 | -97.61 | $0.55 | — |
| 2025-01-29 | -97.61 | $0.55 | — |
| 2025-01-28 | -85.10 | $0.55 | 63983 |
| 2025-01-27 | -74.42 | $0.56 | 7000 |
| 2025-01-24 | -20.56 | $0.61 | 167433 |
| 2025-01-23 | -41.01 | $0.59 | 121933 |
| 2025-01-22 | -20.62 | $0.61 | 187615 |
| 2025-01-21 | -58.49 | $0.57 | 32378 |
| 2025-01-17 | -74.81 | $0.55 | 7000 |
| 2025-01-16 | -27.38 | $0.60 | — |
| 2025-01-15 | -27.38 | $0.60 | — |
| 2025-01-14 | -21.47 | $0.60 | 12000 |
| 2025-01-13 | -18.86 | $0.60 | 318683 |
| 2025-01-10 | -16.61 | $0.61 | 227346 |
| 2025-01-08 | 0.00 | $0.63 | 231334 |
| 2025-01-07 | -7.72 | $0.60 | 217118 |
| 2025-01-06 | -8.09 | $0.59 | — |
| 2025-01-03 | -8.09 | $0.59 | — |
| 2025-01-02 | -8.09 | $0.59 | 2575 |
| 2024-12-31 | -39.70 | $0.56 | 10000 |
| 2024-12-30 | -39.70 | $0.56 | 20010 |
| 2024-12-27 | -67.11 | $0.53 | 10000 |
| 2024-12-26 | -67.11 | $0.53 | — |
| 2024-12-24 | -67.11 | $0.53 | 10000 |
| 2024-12-23 | -67.11 | $0.53 | 10000 |
| 2024-12-20 | -73.05 | $0.52 | 3000 |
| 2024-12-19 | -48.84 | $0.55 | 2000 |
| 2024-12-18 | -48.84 | $0.55 | 2000 |
| 2024-12-17 | -48.84 | $0.55 | 28000 |
| 2024-12-16 | -33.27 | $0.57 | — |
| 2024-12-13 | -33.27 | $0.57 | 47075 |
| 2024-12-12 | -9.77 | $0.59 | — |
| 2024-12-11 | -9.77 | $0.59 | 47075 |
| 2024-12-10 | 0.00 | $0.60 | 47075 |
| 2024-12-09 | 0.00 | $0.60 | — |
| 2024-12-06 | 0.00 | $0.60 | 1700 |
| 2024-12-05 | 0.00 | $0.58 | — |
| 2024-12-04 | 0.00 | $0.58 | 47075 |
| 2024-12-03 | 0.00 | $0.58 | — |
| 2024-12-02 | 0.00 | $0.58 | 4000 |
| 2024-11-29 | -10.67 | $0.53 | 47075 |
| 2024-11-27 | -10.67 | $0.53 | 47075 |
| 2024-11-26 | -10.67 | $0.53 | 49875 |
| 2024-11-25 | 0.00 | $0.54 | 20000 |
| 2024-11-22 | -13.83 | $0.53 | 1165 |
| 2024-11-21 | -10.51 | $0.54 | 38700 |
| 2024-11-20 | -61.67 | $0.51 | 45170 |
| 2024-11-19 | -74.77 | $0.50 | 42000 |
| 2024-11-18 | -66.01 | $0.51 | 92434 |
| 2024-11-15 | -84.25 | $0.51 | 12000 |
| 2024-11-14 | -85.67 | $0.51 | 10000 |
| 2024-11-13 | -100.00 | $0.50 | 4000 |
| 2024-11-12 | -100.00 | $0.53 | — |
| 2024-11-11 | -100.00 | $0.53 | — |
| 2024-11-08 | -100.00 | $0.53 | 1000 |
| 2024-11-07 | -100.00 | $0.53 | 1000 |
| 2024-11-06 | -100.00 | $0.53 | 1000 |
| 2024-11-05 | -100.00 | $0.53 | 6000 |
| 2024-11-04 | -100.00 | $0.53 | 10366 |
| 2024-11-01 | -94.08 | $0.54 | — |
| 2024-10-31 | -94.08 | $0.54 | 1000 |
| 2024-10-30 | -94.08 | $0.54 | — |
| 2024-10-29 | -94.08 | $0.54 | — |
| 2024-10-28 | -94.08 | $0.54 | 10500 |
| 2024-10-25 | -94.08 | $0.54 | 3800 |
| 2024-10-24 | -90.28 | $0.54 | 13000 |
| 2024-10-23 | -100.00 | $0.55 | 9000 |
| 2024-10-22 | -100.00 | $0.55 | — |
| 2024-10-21 | -100.00 | $0.55 | 15000 |
| 2024-10-18 | -100.00 | $0.55 | 19000 |
| 2024-10-17 | -92.92 | $0.56 | — |
| 2024-10-16 | -96.66 | $0.56 | — |
| 2024-10-15 | -96.66 | $0.56 | — |
| 2024-10-14 | -96.66 | $0.56 | 5000 |
| 2024-10-11 | -96.66 | $0.56 | 5000 |
| 2024-10-10 | -96.66 | $0.56 | 5000 |
| 2024-10-09 | -96.66 | $0.56 | 5000 |
| 2024-10-08 | -96.66 | $0.56 | 5000 |
| 2024-10-07 | -52.73 | $0.58 | 1000 |
| 2024-10-04 | -99.11 | $0.56 | 300 |
| 2024-10-03 | -99.11 | $0.56 | 300 |
| 2024-10-02 | -99.11 | $0.56 | — |
| 2024-10-01 | -99.11 | $0.56 | 300 |
| 2024-09-30 | -99.28 | $0.56 | — |
| 2024-09-27 | -99.28 | $0.56 | 300 |
| 2024-09-26 | -99.28 | $0.56 | 139545 |
| 2024-09-25 | -88.91 | $0.57 | — |
| 2024-09-24 | -91.17 | $0.57 | — |
| 2024-09-23 | -91.17 | $0.57 | — |
| 2024-09-20 | -91.17 | $0.57 | 50000 |
| 2024-09-19 | -52.72 | $0.60 | 50000 |
| 2024-09-18 | -53.92 | $0.60 | 50000 |
| 2024-09-17 | -53.92 | $0.60 | 50000 |
| 2024-09-16 | -96.92 | $0.57 | 50000 |
| 2024-09-13 | -96.92 | $0.57 | 50000 |
| 2024-09-12 | -88.90 | $0.58 | 50000 |
| 2024-09-11 | -72.89 | $0.58 | 78002 |
| 2024-09-10 | -80.98 | $0.57 | 22000 |
| 2024-09-09 | -59.79 | $0.59 | — |
| 2024-09-06 | -59.79 | $0.59 | — |
| 2024-09-05 | -59.79 | $0.59 | 5000 |
| 2024-09-04 | -55.41 | $0.59 | 5986 |
| 2024-09-03 | -31.18 | $0.61 | — |
| 2024-08-30 | -11.19 | $0.61 | 5000 |
| 2024-08-29 | -11.19 | $0.61 | 5000 |
| 2024-08-28 | -11.19 | $0.61 | 5000 |
| 2024-08-27 | -11.19 | $0.61 | 5900 |
| 2024-08-26 | -14.53 | $0.60 | — |
| 2024-08-23 | -14.53 | $0.60 | 5000 |
| 2024-08-22 | -0.69 | $0.65 | 5000 |
| 2024-08-21 | -0.69 | $0.65 | 13500 |
| 2024-08-20 | 0.00 | $0.64 | 2000 |
| 2024-08-19 | 0.00 | $0.64 | 1000 |
| 2024-08-16 | 0.00 | $0.64 | 1000 |
| 2024-08-15 | 0.00 | $0.64 | 283701 |
| 2024-08-14 | -13.83 | $0.55 | — |
| 2024-08-13 | -13.83 | $0.55 | — |
| 2024-08-12 | -13.83 | $0.55 | — |
| 2024-08-09 | -13.83 | $0.55 | — |
| 2024-08-08 | -19.76 | $0.55 | 91000 |
| 2024-08-07 | -22.92 | $0.54 | 23841 |
| 2024-08-06 | -43.28 | $0.54 | 100000 |
| 2024-08-05 | -55.32 | $0.50 | 44091 |
| 2024-08-02 | -100.00 | $0.56 | 5000 |
| 2024-08-01 | -90.51 | $0.56 | 5000 |
| 2024-07-31 | -89.70 | $0.56 | 5000 |
| 2024-07-30 | -89.70 | $0.56 | 5000 |
| 2024-07-29 | -89.70 | $0.56 | 5000 |
| 2024-07-26 | -89.70 | $0.56 | 5000 |
| 2024-07-25 | -89.70 | $0.56 | — |
| 2024-07-24 | -89.70 | $0.56 | — |
| 2024-07-23 | -89.70 | $0.56 | — |
| 2024-07-19 | -89.70 | $0.56 | 5000 |
| 2024-07-18 | -89.70 | $0.56 | 5000 |
| 2024-07-17 | -89.70 | $0.56 | 5000 |
| 2024-07-16 | -89.70 | $0.56 | 5000 |
| 2024-07-09 | -89.70 | $0.56 | 1500 |
| 2024-07-05 | -72.55 | $0.58 | 5000 |
| 2024-07-02 | -60.88 | $0.60 | 100 |
| 2024-06-26 | -82.42 | $0.57 | 3350 |
| 2024-06-21 | -60.95 | $0.60 | 318500 |
| 2024-06-20 | -82.66 | $0.57 | 50000 |
| 2024-06-18 | -86.13 | $0.56 | 38500 |
| 2024-06-11 | -99.10 | $0.54 | 125000 |
| 2024-06-10 | -100.00 | $0.54 | 50000 |
| 2024-06-04 | -94.58 | $0.55 | 20000 |
| 2024-05-31 | -72.38 | $0.58 | 500 |
| 2024-05-21 | -61.03 | $0.60 | 36440 |
| 2024-05-16 | -78.44 | $0.57 | 2500 |
| 2024-05-09 | -88.97 | $0.56 | 83392 |
| 2024-05-08 | -60.10 | $0.60 | 92407 |
| 2024-04-30 | -75.30 | $0.58 | 24000 |
| 2024-04-25 | -81.51 | $0.57 | 10400 |
| 2024-04-24 | -85.01 | $0.57 | 268340 |
| 2024-04-23 | 0.00 | $0.68 | 180000 |
| 2024-04-18 | -44.77 | $0.58 | 31940 |
| 2024-04-17 | -35.17 | $0.59 | 29000 |
| 2024-04-16 | -61.44 | $0.57 | 168000 |
| 2024-04-15 | -100.00 | $0.54 | 10000 |
| 2024-04-11 | -37.61 | $0.59 | 75924 |
| 2024-04-10 | -21.60 | $0.60 | 245868 |
| 2024-04-09 | -72.81 | $0.57 | 9005 |
| 2024-04-05 | -59.59 | $0.58 | 100 |
| 2024-04-04 | -43.96 | $0.59 | 18000 |
| 2024-04-02 | -55.14 | $0.58 | 319 |
| 2024-04-01 | -15.71 | $0.60 | 1000 |
| 2024-03-26 | -60.57 | $0.57 | 500 |
| 2024-03-18 | -61.03 | $0.57 | 300 |
| 2024-03-12 | -62.57 | $0.57 | 25000 |
| 2024-03-11 | -22.51 | $0.60 | 166289 |
| 2024-03-08 | -8.16 | $0.61 | 250200 |
| 2024-03-07 | -26.67 | $0.59 | 21000 |
| 2024-03-05 | -72.63 | $0.57 | 20000 |
| 2024-03-04 | -80.74 | $0.56 | 15502 |
| 2024-02-29 | -77.95 | $0.56 | 4500 |
| 2024-02-28 | -80.29 | $0.56 | 11010 |
| 2024-02-27 | -50.11 | $0.61 | — |
| 2024-02-26 | -50.11 | $0.61 | — |
| 2024-02-23 | -50.11 | $0.61 | — |
| 2024-02-22 | -50.11 | $0.61 | — |
| 2024-02-21 | -49.89 | $0.61 | — |
| 2024-02-20 | -49.89 | $0.61 | — |
| 2024-02-16 | -49.89 | $0.61 | — |
| 2024-02-15 | -49.89 | $0.61 | — |
| 2024-02-14 | -49.89 | $0.61 | — |
| 2024-02-13 | -49.89 | $0.61 | — |
| 2024-02-12 | -49.89 | $0.61 | — |
| 2024-02-09 | -49.89 | $0.61 | — |
| 2024-02-08 | -49.89 | $0.61 | — |
| 2024-02-07 | -49.89 | $0.61 | 252702 |
| 2024-02-06 | -44.35 | $0.62 | 656374 |
| 2024-02-05 | 0.00 | $0.70 | — |
| 2024-02-02 | 0.00 | $0.70 | — |
| 2024-02-01 | 0.00 | $0.70 | — |
| 2024-01-31 | 0.00 | $0.70 | — |
| 2024-01-30 | 0.00 | $0.70 | — |
| 2024-01-29 | 0.00 | $0.70 | — |
| 2024-01-26 | 0.00 | $0.70 | — |
| 2024-01-25 | 0.00 | $0.70 | 5000 |
| 2024-01-24 | -20.27 | $0.52 | — |
| 2024-01-23 | -20.27 | $0.52 | 5000 |
| 2024-01-22 | -12.53 | $0.53 | — |
| 2024-01-19 | -12.53 | $0.53 | — |
| 2024-01-18 | -12.53 | $0.53 | — |
| 2024-01-17 | -12.53 | $0.53 | — |
| 2024-01-16 | -12.53 | $0.53 | — |
| 2024-01-12 | -12.53 | $0.53 | — |
| 2024-01-11 | -12.53 | $0.53 | 10000 |
| 2024-01-10 | 0.00 | $0.55 | — |
| 2024-01-09 | 0.00 | $0.55 | — |
| 2024-01-08 | -16.71 | $0.55 | — |
| 2024-01-05 | -16.71 | $0.55 | — |
| 2024-01-04 | -16.71 | $0.55 | — |
| 2024-01-03 | -16.71 | $0.55 | — |
| 2024-01-02 | -16.71 | $0.55 | — |
| 2023-12-29 | -61.54 | $0.55 | — |
| 2023-12-28 | -61.54 | $0.55 | 7500 |
| 2023-12-27 | -100.00 | $0.40 | — |
| 2023-12-26 | -100.00 | $0.40 | 1300 |
| 2023-12-22 | -100.00 | $0.54 | — |
| 2023-12-21 | -100.00 | $0.54 | — |
| 2023-12-20 | -100.00 | $0.54 | — |
| 2023-12-19 | -100.00 | $0.54 | — |
| 2023-12-18 | -100.00 | $0.54 | — |
| 2023-12-15 | -100.00 | $0.54 | — |
| 2023-12-14 | -100.00 | $0.54 | — |
| 2023-12-13 | -100.00 | $0.54 | — |
| 2023-12-12 | -100.00 | $0.54 | — |
| 2023-12-11 | -100.00 | $0.54 | 12526 |
| 2023-12-08 | -91.26 | $0.58 | — |
| 2023-12-07 | -91.26 | $0.58 | — |
| 2023-12-06 | -91.26 | $0.58 | — |
| 2023-12-05 | -91.26 | $0.58 | — |
| 2023-12-04 | -91.26 | $0.58 | — |
| 2023-11-28 | -91.26 | $0.58 | 26503 |
| 2023-11-27 | -93.75 | $0.57 | — |
| 2023-11-24 | -93.75 | $0.57 | — |
| 2023-11-22 | -93.75 | $0.57 | — |
| 2023-11-21 | -93.75 | $0.57 | — |
| 2023-11-20 | -93.75 | $0.57 | — |
| 2023-11-17 | -93.75 | $0.57 | — |
| 2023-11-16 | -93.75 | $0.57 | — |
| 2023-11-15 | -93.75 | $0.57 | — |
| 2023-11-14 | -93.75 | $0.57 | 107769 |
| 2023-11-13 | 0.00 | $0.64 | — |
| 2023-11-10 | 0.00 | $0.64 | — |
| 2023-11-09 | 0.00 | $0.64 | — |
| 2023-11-08 | 0.00 | $0.64 | — |
| 2023-11-07 | 0.00 | $0.64 | — |
| 2023-11-06 | 0.00 | $0.64 | — |
| 2023-11-03 | 0.00 | $0.64 | — |
| 2023-11-02 | 0.00 | $0.64 | 1066 |
| 2023-11-01 | -40.00 | $0.58 | — |
| 2023-10-31 | -40.00 | $0.58 | — |
| 2023-10-30 | -40.00 | $0.58 | — |
| 2023-10-27 | -40.00 | $0.58 | 21000 |
| 2023-10-26 | -100.00 | $0.58 | 15000 |
| 2023-10-25 | 0.00 | $0.58 | 55000 |
| 2023-10-19 | -100.00 | $0.58 | — |
| 2023-09-19 | -100.00 | $0.58 | — |
| 2023-09-18 | -100.00 | $0.58 | — |
| 2023-09-15 | -100.00 | $0.58 | — |
| 2023-09-14 | -100.00 | $0.58 | — |
| 2023-09-13 | -100.00 | $0.58 | — |
| 2023-09-12 | -100.00 | $0.58 | — |
| 2023-09-11 | -100.00 | $0.58 | — |
| 2023-09-08 | -100.00 | $0.58 | — |
| 2023-09-07 | -100.00 | $0.58 | — |
| 2023-09-06 | -100.00 | $0.58 | — |
| 2023-09-05 | -12.00 | $0.58 | — |
| 2023-09-01 | -12.00 | $0.58 | — |
| 2023-08-31 | -12.00 | $0.58 | — |
| 2023-08-30 | -12.00 | $0.58 | — |
| 2023-08-29 | -12.00 | $0.58 | — |
| 2023-08-28 | -12.00 | $0.58 | — |
| 2023-08-25 | -12.00 | $0.58 | — |
| 2023-08-24 | -12.00 | $0.58 | 5000 |
| 2023-08-23 | 0.00 | $0.59 | — |
| 2023-08-22 | 0.00 | $0.59 | — |
| 2023-08-21 | 0.00 | $0.59 | — |
| 2023-08-18 | 0.00 | $0.59 | — |
| 2023-08-17 | 0.00 | $0.59 | — |
| 2023-08-16 | 0.00 | $0.59 | — |
| 2023-08-15 | 0.00 | $0.59 | — |
| 2023-08-14 | 0.00 | $0.59 | — |
| 2023-08-11 | 0.00 | $0.59 | — |
| 2023-08-10 | 0.00 | $0.59 | — |
| 2023-08-09 | 0.00 | $0.59 | 42000 |
| 2023-07-12 | 0.00 | $0.51 | — |
| 2023-07-11 | 0.00 | $0.51 | — |
| 2023-07-10 | 0.00 | $0.51 | — |
| 2023-07-07 | 0.00 | $0.51 | — |
| 2023-07-06 | 0.00 | $0.51 | — |
| 2023-07-05 | 0.00 | $0.51 | — |
| 2023-07-03 | 0.00 | $0.51 | — |
| 2023-06-30 | 0.00 | $0.51 | — |
| 2023-06-29 | 0.00 | $0.51 | — |
| 2023-06-28 | 0.00 | $0.51 | — |
| 2023-06-27 | 0.00 | $0.51 | — |
| 2023-06-26 | 0.00 | $0.51 | — |
| 2023-06-23 | 0.00 | $0.51 | — |
| 2023-06-22 | 0.00 | $0.51 | — |
| 2023-06-21 | 0.00 | $0.51 | — |
| 2023-06-20 | 0.00 | $0.51 | — |
| 2023-06-16 | 0.00 | $0.51 | — |
| 2023-06-15 | 0.00 | $0.51 | — |
| 2023-06-14 | 0.00 | $0.51 | 5000 |
| 2023-06-13 | -22.56 | $0.50 | 55400 |
| 2023-06-12 | -100.00 | $0.49 | — |
| 2023-06-09 | -100.00 | $0.49 | — |
| 2023-06-08 | -100.00 | $0.49 | — |
| 2023-06-07 | -100.00 | $0.49 | — |
| 2023-06-06 | -100.00 | $0.49 | — |
| 2023-06-05 | -100.00 | $0.49 | 13500 |
| 2023-06-02 | -100.00 | $0.49 | — |
| 2023-06-01 | -100.00 | $0.49 | — |
| 2023-05-31 | -100.00 | $0.49 | — |
| 2023-05-30 | -100.00 | $0.49 | — |
| 2023-05-26 | -100.00 | $0.49 | — |
| 2023-05-25 | -100.00 | $0.49 | — |
| 2023-05-24 | -100.00 | $0.49 | — |
| 2023-05-23 | -40.80 | $0.49 | — |
| 2023-05-22 | -40.80 | $0.49 | — |
| 2023-05-19 | -40.80 | $0.49 | — |
| 2023-05-18 | -40.80 | $0.49 | — |
| 2023-05-17 | -40.80 | $0.49 | 15276 |
| 2023-05-16 | 0.00 | $0.50 | — |
| 2023-05-15 | 0.00 | $0.50 | — |
| 2023-05-12 | -50.00 | $0.50 | — |
| 2023-05-11 | -50.00 | $0.50 | — |
| 2023-05-10 | -50.00 | $0.50 | — |
| 2023-05-09 | -50.00 | $0.50 | — |
| 2023-05-08 | -50.00 | $0.50 | — |
| 2023-05-05 | -50.00 | $0.50 | — |
| 2023-05-04 | -50.00 | $0.50 | — |
| 2023-05-03 | -50.00 | $0.50 | — |
| 2023-05-02 | -50.00 | $0.50 | — |
| 2023-05-01 | -50.00 | $0.50 | — |
| 2023-04-28 | -50.00 | $0.50 | 1292 |
| 2023-04-27 | -55.33 | $0.50 | 4139 |
| 2023-04-26 | -91.67 | $0.48 | — |
| 2023-04-25 | -91.67 | $0.48 | — |
| 2023-04-24 | -91.67 | $0.48 | — |
| 2023-04-21 | -91.67 | $0.48 | — |
| 2023-04-20 | -91.67 | $0.48 | — |
| 2023-04-19 | -91.67 | $0.48 | — |
| 2023-04-18 | -91.69 | $0.48 | 125900 |
| 2023-04-17 | -100.00 | $0.47 | 276444 |
| 2023-04-14 | -36.70 | $0.52 | — |
| 2023-04-13 | -49.04 | $0.52 | — |
| 2023-04-12 | -49.04 | $0.52 | — |
| 2023-04-11 | -49.04 | $0.52 | — |
| 2023-04-10 | -77.84 | $0.52 | — |
| 2023-04-06 | -77.84 | $0.52 | — |
| 2023-04-05 | -77.84 | $0.52 | — |
| 2023-04-04 | -77.84 | $0.52 | — |
| 2023-04-03 | -77.84 | $0.52 | — |
| 2023-03-31 | -77.84 | $0.52 | — |
| 2023-03-30 | -77.84 | $0.52 | — |
| 2023-03-29 | -77.84 | $0.52 | — |
| 2023-03-28 | -77.84 | $0.52 | — |
| 2023-03-27 | -77.84 | $0.52 | 500 |
| 2023-03-24 | -65.18 | $0.53 | — |
| 2023-03-23 | -65.18 | $0.53 | — |
| 2023-03-22 | -65.18 | $0.53 | 16000 |
| 2023-03-21 | -64.99 | $0.53 | 5000 |
| 2023-03-20 | -74.49 | $0.52 | 15500 |
| 2023-03-17 | -75.59 | $0.53 | 12000 |
| 2023-03-16 | -100.00 | $0.54 | — |
| 2023-03-15 | -100.00 | $0.54 | — |
| 2023-03-14 | -100.00 | $0.54 | 5000 |
| 2023-03-13 | 0.00 | $0.60 | — |
| 2023-03-10 | 0.00 | $0.60 | — |
| 2023-03-09 | 0.00 | $0.60 | 5000 |
| 2023-03-08 | -89.26 | $0.56 | — |
| 2023-03-07 | -89.26 | $0.56 | — |
| 2023-03-06 | -89.26 | $0.56 | — |
| 2023-03-03 | -89.26 | $0.56 | 25000 |
| 2023-03-02 | -73.05 | $0.57 | 49948 |
| 2023-03-01 | -45.89 | $0.58 | — |
| 2023-02-28 | -45.89 | $0.58 | 5000 |
| 2023-02-27 | -85.89 | $0.56 | — |
| 2023-02-24 | -85.89 | $0.56 | 3000 |
| 2023-02-23 | -57.00 | $0.57 | — |
| 2023-02-22 | -57.00 | $0.57 | — |
| 2023-02-21 | -57.00 | $0.57 | — |
| 2023-02-17 | -57.00 | $0.57 | 2490 |
| 2023-02-16 | -12.40 | $0.59 | — |
| 2023-02-15 | -12.40 | $0.59 | 10000 |
| 2023-02-14 | -87.80 | $0.56 | — |
| 2023-02-13 | -87.80 | $0.56 | — |
| 2023-02-10 | -87.80 | $0.56 | 2500 |
| 2023-02-09 | 0.00 | $0.60 | 7500 |
| 2023-02-08 | -95.00 | $0.55 | — |
| 2023-02-07 | -95.00 | $0.55 | 15000 |
| 2023-02-06 | -54.40 | $0.57 | — |
| 2023-02-03 | -54.40 | $0.57 | 8000 |
| 2023-02-02 | 0.00 | $0.60 | — |
| 2023-02-01 | 0.00 | $0.60 | 3000 |
| 2023-01-31 | -22.00 | $0.59 | — |
| 2023-01-30 | -22.00 | $0.59 | — |
| 2023-01-27 | -22.00 | $0.59 | 200 |
| 2023-01-26 | -100.00 | $0.55 | — |
| 2023-01-25 | -100.00 | $0.55 | — |
| 2023-01-24 | -100.00 | $0.55 | 6500 |
| 2023-01-23 | -69.94 | $0.58 | — |
| 2023-01-20 | -69.94 | $0.58 | — |
| 2023-01-19 | -69.94 | $0.58 | — |
| 2023-01-18 | -69.94 | $0.58 | — |
| 2023-01-17 | -69.94 | $0.58 | — |
| 2023-01-13 | -79.22 | $0.58 | — |
| 2023-01-12 | -79.22 | $0.58 | — |
| 2023-01-11 | -79.22 | $0.58 | — |
| 2023-01-10 | -79.22 | $0.58 | 250 |
| 2023-01-09 | -30.86 | $0.60 | — |
| 2023-01-06 | -30.86 | $0.60 | 2000 |
| 2023-01-05 | -61.52 | $0.59 | — |
| 2023-01-04 | -70.60 | $0.59 | — |
| 2023-01-03 | -70.60 | $0.59 | — |
| 2022-12-30 | -70.60 | $0.59 | 500 |
| 2022-12-29 | -100.00 | $0.57 | — |
| 2022-12-28 | -100.00 | $0.57 | — |
| 2022-12-27 | -100.00 | $0.57 | — |
| 2022-12-23 | -100.00 | $0.57 | — |
| 2022-12-22 | -100.00 | $0.57 | 10510 |
| 2022-12-21 | -100.00 | $0.58 | — |
| 2022-12-20 | -100.00 | $0.58 | — |
| 2022-12-19 | -100.00 | $0.58 | — |
| 2022-12-16 | -100.00 | $0.58 | 11407 |
| 2022-12-15 | -81.25 | $0.62 | — |
| 2022-12-14 | -81.25 | $0.62 | 54006 |
| 2022-12-13 | -100.00 | $0.60 | — |
| 2022-12-12 | -100.00 | $0.60 | — |
| 2022-12-09 | -100.00 | $0.60 | — |
| 2022-12-08 | -100.00 | $0.60 | — |
| 2022-12-07 | -100.00 | $0.60 | 2000 |
| 2022-12-06 | -100.00 | $0.63 | — |
| 2022-12-05 | -100.00 | $0.63 | — |
| 2022-12-02 | -100.00 | $0.63 | — |
| 2022-12-01 | -100.00 | $0.63 | — |
| 2022-11-30 | -100.00 | $0.63 | 1700 |
| 2022-11-29 | -80.25 | $0.65 | 10000 |
| 2022-11-28 | -80.25 | $0.65 | 10000 |
| 2022-11-25 | -80.25 | $0.65 | — |
| 2022-11-23 | -80.25 | $0.65 | — |
| 2022-11-22 | -53.44 | $0.65 | — |
| 2022-11-21 | -50.59 | $0.65 | — |
| 2022-11-18 | -50.59 | $0.65 | 65062 |
| 2022-11-17 | -20.95 | $0.68 | — |
| 2022-11-16 | -20.95 | $0.68 | 22000 |
| 2022-11-15 | -11.07 | $0.69 | — |
| 2022-11-14 | -11.07 | $0.69 | — |
| 2022-11-11 | -11.07 | $0.69 | 3500 |
| 2022-11-10 | -19.66 | $0.68 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.30
2026-07-23
Close Price
$0.56
Vol: 192750Average Directional Index - Detailed Analysis
Minimum
4.81
Average
25.18
Maximum
67.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.30 | $0.56 | 192750 |
| 2026-07-22 | 17.49 | $0.56 | 860 |
| 2026-07-21 | 18.03 | $0.57 | 7750 |
| 2026-07-20 | 18.73 | $0.56 | 30000 |
| 2026-07-17 | 18.97 | $0.56 | 30000 |
| 2026-07-16 | 19.22 | $0.55 | 97250 |
| 2026-07-15 | 19.31 | $0.55 | 4000 |
| 2026-07-14 | 19.05 | $0.56 | 15500 |
| 2026-07-13 | 18.96 | $0.57 | — |
| 2026-07-10 | 19.34 | $0.57 | 4000 |
| 2026-07-09 | 19.74 | $0.57 | 416773 |
| 2026-07-08 | 20.16 | $0.56 | — |
| 2026-07-07 | 19.98 | $0.56 | 5500 |
| 2026-07-06 | 19.78 | $0.56 | 3000 |
| 2026-07-02 | 18.93 | $0.57 | 21589 |
| 2026-07-01 | 18.29 | $0.57 | 2000 |
| 2026-06-30 | 17.44 | $0.58 | 33589 |
| 2026-06-29 | 17.46 | $0.56 | 1000 |
| 2026-06-26 | 16.43 | $0.57 | 6751 |
| 2026-06-25 | 15.35 | $0.57 | 19500 |
| 2026-06-24 | 14.26 | $0.57 | 12800 |
| 2026-06-23 | 13.17 | $0.57 | 8592 |
| 2026-06-22 | 12.43 | $0.58 | 51750 |
| 2026-06-18 | 12.01 | $0.59 | 91550 |
| 2026-06-17 | 11.57 | $0.59 | 35334 |
| 2026-06-16 | 10.99 | $0.60 | 35334 |
| 2026-06-15 | 10.47 | $0.59 | 50000 |
| 2026-06-12 | 9.73 | $0.60 | 1600 |
| 2026-06-11 | 9.53 | $0.60 | 1600 |
| 2026-06-10 | 9.32 | $0.60 | 1600 |
| 2026-06-09 | 9.10 | $0.60 | 1600 |
| 2026-06-08 | 8.87 | $0.60 | — |
| 2026-06-05 | 8.63 | $0.60 | 32600 |
| 2026-06-04 | 8.37 | $0.63 | 100547 |
| 2026-06-03 | 8.48 | $0.63 | 113386 |
| 2026-06-02 | 8.59 | $0.63 | 22904 |
| 2026-06-01 | 8.85 | $0.63 | 51579 |
| 2026-05-29 | 8.92 | $0.62 | 7000 |
| 2026-05-28 | 9.13 | $0.62 | 8750 |
| 2026-05-27 | 9.36 | $0.62 | 781 |
| 2026-05-26 | 9.24 | $0.62 | 781 |
| 2026-05-22 | 9.12 | $0.62 | 4500 |
| 2026-05-21 | 8.99 | $0.61 | 15763 |
| 2026-05-20 | 9.16 | $0.61 | 57924 |
| 2026-05-19 | 9.34 | $0.60 | 44141 |
| 2026-05-18 | 9.41 | $0.59 | 6000 |
| 2026-05-15 | 9.45 | $0.59 | 22502 |
| 2026-05-14 | 9.49 | $0.60 | 6000 |
| 2026-05-13 | 9.62 | $0.60 | 6000 |
| 2026-05-12 | 9.76 | $0.60 | 28232 |
| 2026-05-11 | 10.08 | $0.62 | 6000 |
| 2026-05-08 | 10.51 | $0.62 | 14000 |
| 2026-05-07 | 10.98 | $0.63 | 4742 |
| 2026-05-06 | 10.97 | $0.61 | 2000 |
| 2026-05-05 | 11.42 | $0.63 | 4300 |
| 2026-05-04 | 11.90 | $0.64 | 32750 |
| 2026-05-01 | 11.77 | $0.62 | 28425 |
| 2026-04-30 | 12.07 | $0.63 | 22500 |
| 2026-04-29 | 12.39 | $0.61 | 45054 |
| 2026-04-28 | 12.65 | $0.61 | 34000 |
| 2026-04-27 | 12.92 | $0.61 | 47395 |
| 2026-04-24 | 13.14 | $0.60 | 49300 |
| 2026-04-23 | 13.77 | $0.59 | 96482 |
| 2026-04-22 | 14.43 | $0.61 | 112297 |
| 2026-04-21 | 15.06 | $0.61 | 436111 |
| 2026-04-20 | 15.72 | $0.60 | 61890 |
| 2026-04-17 | 15.98 | $0.60 | 16000 |
| 2026-04-16 | 16.33 | $0.63 | 10500 |
| 2026-04-15 | 16.92 | $0.66 | 71000 |
| 2026-04-14 | 16.34 | $0.67 | 12338 |
| 2026-04-13 | 15.52 | $0.67 | 3054 |
| 2026-04-10 | 14.96 | $0.67 | 6418 |
| 2026-04-09 | 14.38 | $0.65 | 6700 |
| 2026-04-08 | 14.14 | $0.67 | 22454 |
| 2026-04-07 | 12.93 | $0.65 | 1000 |
| 2026-04-06 | 12.23 | $0.65 | 1150 |
| 2026-04-02 | 11.50 | $0.63 | 55126 |
| 2026-04-01 | 11.43 | $0.61 | 2750 |
| 2026-03-31 | 11.83 | $0.61 | 9287 |
| 2026-03-30 | 12.26 | $0.61 | 8200 |
| 2026-03-27 | 12.68 | $0.62 | 10001 |
| 2026-03-26 | 13.25 | $0.62 | 2750 |
| 2026-03-25 | 13.93 | $0.63 | 3500 |
| 2026-03-24 | 13.95 | $0.63 | 7200 |
| 2026-03-23 | 13.99 | $0.62 | 10664 |
| 2026-03-20 | 14.18 | $0.64 | 33250 |
| 2026-03-19 | 13.56 | $0.63 | 47788 |
| 2026-03-18 | 13.10 | $0.61 | 18038 |
| 2026-03-17 | 13.59 | $0.63 | 92000 |
| 2026-03-16 | 14.11 | $0.61 | 150447 |
| 2026-03-13 | 14.56 | $0.62 | 253 |
| 2026-03-12 | 14.50 | $0.62 | 2525 |
| 2026-03-11 | 14.12 | $0.62 | 3500 |
| 2026-03-10 | 13.72 | $0.63 | 23214 |
| 2026-03-09 | 12.93 | $0.63 | 63382 |
| 2026-03-06 | 12.09 | $0.61 | 6000 |
| 2026-03-05 | 12.53 | $0.60 | 2400 |
| 2026-03-04 | 12.80 | $0.60 | 2400 |
| 2026-03-03 | 13.08 | $0.60 | 2400 |
| 2026-03-02 | 13.49 | $0.60 | 2400 |
| 2026-02-27 | 13.92 | $0.60 | 2400 |
| 2026-02-26 | 14.38 | $0.60 | 2400 |
| 2026-02-25 | 14.85 | $0.60 | 2445 |
| 2026-02-24 | 15.36 | $0.62 | 2400 |
| 2026-02-23 | 15.15 | $0.62 | 2400 |
| 2026-02-20 | 14.94 | $0.62 | — |
| 2026-02-19 | 14.71 | $0.62 | — |
| 2026-02-18 | 14.47 | $0.62 | 2980 |
| 2026-02-17 | 14.22 | $0.62 | — |
| 2026-02-13 | 13.96 | $0.62 | — |
| 2026-02-12 | 13.68 | $0.62 | — |
| 2026-02-11 | 13.39 | $0.62 | — |
| 2026-02-10 | 13.08 | $0.62 | 1850 |
| 2026-02-09 | 12.75 | $0.61 | — |
| 2026-02-06 | 12.74 | $0.61 | — |
| 2026-02-05 | 12.73 | $0.61 | 56000 |
| 2026-02-04 | 12.72 | $0.61 | 56000 |
| 2026-02-03 | 12.71 | $0.61 | 56000 |
| 2026-02-02 | 12.69 | $0.61 | — |
| 2026-01-30 | 12.68 | $0.61 | 500 |
| 2026-01-29 | 12.66 | $0.61 | 56000 |
| 2026-01-28 | 12.91 | $0.61 | 56000 |
| 2026-01-27 | 13.18 | $0.61 | 56000 |
| 2026-01-26 | 13.46 | $0.61 | 56000 |
| 2026-01-23 | 13.75 | $0.61 | 56000 |
| 2026-01-22 | 13.77 | $0.61 | 56000 |
| 2026-01-21 | 13.80 | $0.62 | 199000 |
| 2026-01-20 | 13.71 | $0.60 | 17500 |
| 2026-01-16 | 14.03 | $0.58 | 17500 |
| 2026-01-15 | 14.49 | $0.58 | 17500 |
| 2026-01-14 | 14.98 | $0.58 | 17500 |
| 2026-01-13 | 15.50 | $0.57 | 17500 |
| 2026-01-12 | 15.85 | $0.57 | 17702 |
| 2026-01-09 | 16.22 | $0.56 | 2000 |
| 2026-01-08 | 16.32 | $0.56 | 2000 |
| 2026-01-07 | 16.43 | $0.51 | 3000 |
| 2026-01-06 | 14.93 | $0.57 | 3000 |
| 2026-01-05 | 14.65 | $0.58 | 6700 |
| 2026-01-02 | 14.85 | $0.60 | 3000 |
| 2025-12-31 | 15.53 | $0.58 | 3000 |
| 2025-12-30 | 15.37 | $0.58 | 4670 |
| 2025-12-29 | 15.21 | $0.59 | 3000 |
| 2025-12-26 | 15.51 | $0.59 | 3000 |
| 2025-12-24 | 15.56 | $0.59 | — |
| 2025-12-23 | 15.62 | $0.59 | 3000 |
| 2025-12-22 | 15.67 | $0.59 | 3000 |
| 2025-12-19 | 15.77 | $0.59 | 3000 |
| 2025-12-18 | 16.02 | $0.59 | 6000 |
| 2025-12-17 | 16.28 | $0.60 | 5180 |
| 2025-12-16 | 16.56 | $0.59 | 3000 |
| 2025-12-15 | 17.35 | $0.59 | — |
| 2025-12-12 | 18.17 | $0.59 | — |
| 2025-12-11 | 19.04 | $0.59 | 30150 |
| 2025-12-10 | 19.96 | $0.62 | — |
| 2025-12-09 | 20.15 | $0.62 | 4500 |
| 2025-12-08 | 20.36 | $0.62 | 700 |
| 2025-12-05 | 20.42 | $0.62 | 99800 |
| 2025-12-04 | 20.90 | $0.62 | 18000 |
| 2025-12-03 | 21.56 | $0.60 | 18000 |
| 2025-12-02 | 22.59 | $0.59 | 18000 |
| 2025-12-01 | 23.05 | $0.59 | 18000 |
| 2025-11-28 | 23.62 | $0.59 | — |
| 2025-11-26 | 24.05 | $0.59 | 18000 |
| 2025-11-25 | 24.51 | $0.59 | 2600 |
| 2025-11-24 | 24.89 | $0.59 | 36000 |
| 2025-11-21 | 25.64 | $0.60 | 2000 |
| 2025-11-20 | 26.61 | $0.59 | 16200 |
| 2025-11-19 | 27.63 | $0.59 | 5500 |
| 2025-11-18 | 28.08 | $0.59 | 10000 |
| 2025-11-17 | 28.57 | $0.57 | 8850 |
| 2025-11-14 | 28.21 | $0.60 | 1000 |
| 2025-11-13 | 28.92 | $0.60 | 1000 |
| 2025-11-12 | 29.68 | $0.60 | 1000 |
| 2025-11-11 | 30.48 | $0.60 | 1000 |
| 2025-11-10 | 31.31 | $0.59 | 20000 |
| 2025-11-07 | 31.49 | $0.59 | 20000 |
| 2025-11-06 | 31.72 | $0.58 | 20000 |
| 2025-11-05 | 31.28 | $0.58 | 10000 |
| 2025-11-04 | 30.88 | $0.58 | 10000 |
| 2025-11-03 | 30.46 | $0.58 | 10000 |
| 2025-10-31 | 30.01 | $0.58 | 10000 |
| 2025-10-30 | 29.55 | $0.58 | 10000 |
| 2025-10-29 | 29.05 | $0.58 | 10000 |
| 2025-10-28 | 28.53 | $0.58 | 10500 |
| 2025-10-27 | 27.99 | $0.58 | 61000 |
| 2025-10-24 | 27.41 | $0.57 | 60000 |
| 2025-10-23 | 27.22 | $0.57 | 80500 |
| 2025-10-22 | 27.01 | $0.57 | 27000 |
| 2025-10-21 | 25.86 | $0.59 | — |
| 2025-10-20 | 25.23 | $0.59 | 70000 |
| 2025-10-17 | 24.56 | $0.59 | 15000 |
| 2025-10-16 | 24.28 | $0.59 | 27500 |
| 2025-10-15 | 24.01 | $0.60 | — |
| 2025-10-14 | 23.93 | $0.60 | 268740 |
| 2025-10-13 | 23.84 | $0.60 | — |
| 2025-10-10 | 24.60 | $0.60 | — |
| 2025-10-09 | 25.40 | $0.60 | — |
| 2025-10-08 | 26.24 | $0.60 | — |
| 2025-10-07 | 27.12 | $0.60 | — |
| 2025-10-06 | 28.05 | $0.60 | — |
| 2025-10-03 | 29.03 | $0.60 | 228581 |
| 2025-10-02 | 30.06 | $0.59 | — |
| 2025-10-01 | 30.29 | $0.59 | 101000 |
| 2025-09-30 | 30.53 | $0.59 | — |
| 2025-09-29 | 30.93 | $0.59 | — |
| 2025-09-26 | 31.35 | $0.59 | — |
| 2025-09-25 | 31.79 | $0.59 | — |
| 2025-09-24 | 32.26 | $0.59 | — |
| 2025-09-23 | 32.75 | $0.59 | — |
| 2025-09-22 | 33.26 | $0.59 | 3700 |
| 2025-09-19 | 33.80 | $0.52 | 124 |
| 2025-09-18 | 31.76 | $0.60 | — |
| 2025-09-17 | 30.75 | $0.60 | — |
| 2025-09-16 | 29.69 | $0.60 | — |
| 2025-09-15 | 28.58 | $0.60 | 23000 |
| 2025-09-12 | 27.41 | $0.60 | — |
| 2025-09-11 | 26.17 | $0.60 | — |
| 2025-09-10 | 24.87 | $0.60 | — |
| 2025-09-09 | 23.50 | $0.60 | — |
| 2025-09-08 | 22.06 | $0.60 | 2000 |
| 2025-09-05 | 20.55 | $0.61 | — |
| 2025-09-04 | 21.24 | $0.61 | — |
| 2025-09-03 | 21.97 | $0.61 | 217067 |
| 2025-09-02 | 22.74 | $0.59 | — |
| 2025-08-29 | 22.74 | $0.59 | 4000 |
| 2025-08-28 | 22.73 | $0.59 | — |
| 2025-08-27 | 22.96 | $0.59 | 20000 |
| 2025-08-26 | 23.19 | $0.59 | — |
| 2025-08-25 | 23.32 | $0.59 | — |
| 2025-08-22 | 23.46 | $0.59 | 2000 |
| 2025-08-21 | 23.60 | $0.59 | 2000 |
| 2025-08-20 | 23.75 | $0.59 | 2000 |
| 2025-08-19 | 23.91 | $0.59 | 2000 |
| 2025-08-18 | 24.08 | $0.59 | — |
| 2025-08-15 | 24.26 | $0.59 | — |
| 2025-08-14 | 24.44 | $0.59 | 2000 |
| 2025-08-13 | 24.64 | $0.62 | — |
| 2025-08-12 | 25.81 | $0.62 | — |
| 2025-08-11 | 27.05 | $0.62 | 134133 |
| 2025-08-08 | 28.35 | $0.61 | 207585 |
| 2025-08-07 | 29.83 | $0.58 | 1000 |
| 2025-08-06 | 29.04 | $0.59 | — |
| 2025-08-05 | 28.52 | $0.59 | 100 |
| 2025-08-04 | 27.97 | $0.59 | 1000 |
| 2025-08-01 | 26.89 | $0.60 | — |
| 2025-07-31 | 26.42 | $0.60 | — |
| 2025-07-30 | 25.93 | $0.60 | — |
| 2025-07-29 | 25.42 | $0.60 | — |
| 2025-07-28 | 24.88 | $0.60 | 26500 |
| 2025-07-25 | 24.31 | $0.60 | — |
| 2025-07-24 | 23.71 | $0.60 | 62000 |
| 2025-07-23 | 23.08 | $0.60 | — |
| 2025-07-22 | 22.60 | $0.60 | — |
| 2025-07-21 | 22.10 | $0.60 | 41650 |
| 2025-07-18 | 21.57 | $0.60 | 41650 |
| 2025-07-17 | 21.01 | $0.60 | 41650 |
| 2025-07-16 | 20.42 | $0.60 | 41650 |
| 2025-07-15 | 19.81 | $0.60 | 41650 |
| 2025-07-14 | 19.16 | $0.60 | 41650 |
| 2025-07-11 | 18.47 | $0.60 | 41650 |
| 2025-07-10 | 17.75 | $0.60 | — |
| 2025-07-09 | 16.99 | $0.60 | 41650 |
| 2025-07-08 | 16.19 | $0.63 | 41650 |
| 2025-07-07 | 16.28 | $0.63 | 41650 |
| 2025-07-03 | 16.37 | $0.63 | — |
| 2025-07-02 | 16.46 | $0.63 | 41650 |
| 2025-07-01 | 16.56 | $0.59 | 94459 |
| 2025-06-30 | 16.48 | $0.62 | 221500 |
| 2025-06-27 | 16.55 | $0.62 | — |
| 2025-06-26 | 17.14 | $0.62 | — |
| 2025-06-25 | 17.77 | $0.62 | 3690 |
| 2025-06-24 | 18.43 | $0.60 | — |
| 2025-06-23 | 18.86 | $0.60 | 2690 |
| 2025-06-20 | 19.31 | $0.63 | — |
| 2025-06-18 | 19.59 | $0.63 | — |
| 2025-06-17 | 19.88 | $0.63 | 150 |
| 2025-06-16 | 20.19 | $0.65 | — |
| 2025-06-13 | 19.65 | $0.65 | 7000 |
| 2025-06-12 | 19.07 | $0.63 | — |
| 2025-06-11 | 18.93 | $0.63 | — |
| 2025-06-10 | 18.78 | $0.63 | 100006 |
| 2025-06-09 | 18.62 | $0.63 | — |
| 2025-06-06 | 18.83 | $0.63 | 288 |
| 2025-06-05 | 19.05 | $0.62 | — |
| 2025-06-04 | 19.74 | $0.62 | — |
| 2025-06-03 | 20.47 | $0.62 | 455 |
| 2025-06-02 | 21.23 | $0.62 | 2788 |
| 2025-05-30 | 21.99 | $0.65 | 576 |
| 2025-05-29 | 21.18 | $0.62 | 4500 |
| 2025-05-28 | 21.72 | $0.62 | — |
| 2025-05-27 | 22.34 | $0.62 | 317 |
| 2025-05-23 | 22.98 | $0.62 | — |
| 2025-05-22 | 23.66 | $0.62 | 5000 |
| 2025-05-21 | 24.38 | $0.60 | — |
| 2025-05-20 | 25.40 | $0.60 | 2817 |
| 2025-05-19 | 26.48 | $0.61 | — |
| 2025-05-16 | 27.68 | $0.61 | — |
| 2025-05-15 | 28.94 | $0.61 | — |
| 2025-05-14 | 30.26 | $0.61 | 10000 |
| 2025-05-13 | 31.66 | $0.63 | — |
| 2025-05-12 | 31.23 | $0.63 | — |
| 2025-05-09 | 30.78 | $0.63 | — |
| 2025-05-08 | 30.30 | $0.63 | — |
| 2025-05-07 | 29.80 | $0.63 | — |
| 2025-05-06 | 29.28 | $0.63 | — |
| 2025-05-05 | 28.72 | $0.63 | — |
| 2025-05-02 | 28.14 | $0.63 | 600 |
| 2025-05-01 | 27.53 | $0.65 | — |
| 2025-04-30 | 25.62 | $0.65 | — |
| 2025-04-29 | 23.61 | $0.65 | — |
| 2025-04-28 | 21.50 | $0.65 | — |
| 2025-04-25 | 19.28 | $0.65 | 17183 |
| 2025-04-24 | 16.93 | $0.57 | — |
| 2025-04-23 | 17.18 | $0.57 | — |
| 2025-04-22 | 17.44 | $0.57 | — |
| 2025-04-21 | 17.71 | $0.57 | — |
| 2025-04-17 | 18.00 | $0.57 | — |
| 2025-04-16 | 18.30 | $0.57 | — |
| 2025-04-15 | 18.62 | $0.57 | — |
| 2025-04-14 | 18.95 | $0.57 | — |
| 2025-04-11 | 19.30 | $0.57 | — |
| 2025-04-10 | 19.67 | $0.57 | — |
| 2025-04-09 | 20.06 | $0.57 | — |
| 2025-04-08 | 20.47 | $0.57 | 2000 |
| 2025-04-07 | 20.91 | $0.57 | 2000 |
| 2025-04-04 | 21.36 | $0.57 | 2000 |
| 2025-04-03 | 21.84 | $0.57 | — |
| 2025-04-02 | 22.34 | $0.57 | 2000 |
| 2025-04-01 | 22.87 | $0.57 | 2000 |
| 2025-03-31 | 23.43 | $0.57 | 3000 |
| 2025-03-28 | 24.02 | $0.59 | 2000 |
| 2025-03-27 | 23.97 | $0.59 | — |
| 2025-03-26 | 23.91 | $0.59 | 2025 |
| 2025-03-25 | 23.86 | $0.59 | 4600 |
| 2025-03-24 | 23.67 | $0.59 | 210 |
| 2025-03-21 | 23.48 | $0.58 | 4600 |
| 2025-03-20 | 23.51 | $0.58 | 14500 |
| 2025-03-19 | 23.55 | $0.58 | 14500 |
| 2025-03-18 | 23.59 | $0.58 | 14500 |
| 2025-03-17 | 23.63 | $0.58 | 14500 |
| 2025-03-14 | 23.68 | $0.58 | — |
| 2025-03-13 | 23.73 | $0.58 | 14500 |
| 2025-03-12 | 23.78 | $0.58 | — |
| 2025-03-11 | 23.83 | $0.58 | — |
| 2025-03-10 | 23.88 | $0.58 | 91000 |
| 2025-03-07 | 23.94 | $0.59 | — |
| 2025-03-06 | 24.21 | $0.59 | — |
| 2025-03-05 | 24.49 | $0.59 | 1000 |
| 2025-03-04 | 24.79 | $0.59 | 5000 |
| 2025-03-03 | 25.11 | $0.62 | — |
| 2025-02-28 | 24.54 | $0.62 | 1000 |
| 2025-02-27 | 23.94 | $0.62 | 1000 |
| 2025-02-26 | 23.31 | $0.62 | 1000 |
| 2025-02-25 | 22.65 | $0.62 | 76010 |
| 2025-02-24 | 21.95 | $0.64 | 20 |
| 2025-02-21 | 21.75 | $0.64 | 20 |
| 2025-02-20 | 21.54 | $0.64 | 660 |
| 2025-02-19 | 21.31 | $0.60 | 20 |
| 2025-02-18 | 21.73 | $0.60 | 18550 |
| 2025-02-14 | 22.17 | $0.65 | 20 |
| 2025-02-13 | 21.38 | $0.65 | 20 |
| 2025-02-12 | 20.55 | $0.65 | 20 |
| 2025-02-11 | 19.67 | $0.65 | 40000 |
| 2025-02-10 | 18.75 | $0.60 | 34000 |
| 2025-02-07 | 18.45 | $0.60 | 34000 |
| 2025-02-06 | 18.13 | $0.60 | — |
| 2025-02-05 | 17.80 | $0.60 | 34000 |
| 2025-02-04 | 17.45 | $0.60 | — |
| 2025-02-03 | 17.08 | $0.60 | 4100 |
| 2025-01-31 | 16.70 | $0.57 | 200 |
| 2025-01-30 | 17.32 | $0.55 | — |
| 2025-01-29 | 17.29 | $0.55 | — |
| 2025-01-28 | 17.25 | $0.55 | 63983 |
| 2025-01-27 | 17.21 | $0.56 | 7000 |
| 2025-01-24 | 17.38 | $0.61 | 167433 |
| 2025-01-23 | 17.93 | $0.59 | 121933 |
| 2025-01-22 | 18.52 | $0.61 | 187615 |
| 2025-01-21 | 19.14 | $0.57 | 32378 |
| 2025-01-17 | 20.07 | $0.55 | 7000 |
| 2025-01-16 | 20.06 | $0.60 | — |
| 2025-01-15 | 20.95 | $0.60 | — |
| 2025-01-14 | 21.88 | $0.60 | 12000 |
| 2025-01-13 | 22.87 | $0.60 | 318683 |
| 2025-01-10 | 23.91 | $0.61 | 227346 |
| 2025-01-08 | 24.98 | $0.63 | 231334 |
| 2025-01-07 | 26.11 | $0.60 | 217118 |
| 2025-01-06 | 26.76 | $0.59 | — |
| 2025-01-03 | 28.03 | $0.59 | — |
| 2025-01-02 | 29.37 | $0.59 | 2575 |
| 2024-12-31 | 30.78 | $0.56 | 10000 |
| 2024-12-30 | 31.24 | $0.56 | 20010 |
| 2024-12-27 | 31.73 | $0.53 | 10000 |
| 2024-12-26 | 31.12 | $0.53 | — |
| 2024-12-24 | 30.48 | $0.53 | 10000 |
| 2024-12-23 | 29.80 | $0.53 | 10000 |
| 2024-12-20 | 29.09 | $0.52 | 3000 |
| 2024-12-19 | 28.10 | $0.55 | 2000 |
| 2024-12-18 | 27.44 | $0.55 | 2000 |
| 2024-12-17 | 26.75 | $0.55 | 28000 |
| 2024-12-16 | 26.03 | $0.57 | — |
| 2024-12-13 | 25.59 | $0.57 | 47075 |
| 2024-12-12 | 25.14 | $0.59 | — |
| 2024-12-11 | 25.48 | $0.59 | 47075 |
| 2024-12-10 | 25.85 | $0.60 | 47075 |
| 2024-12-09 | 25.67 | $0.60 | — |
| 2024-12-06 | 25.49 | $0.60 | 1700 |
| 2024-12-05 | 25.29 | $0.58 | — |
| 2024-12-04 | 25.66 | $0.58 | 47075 |
| 2024-12-03 | 26.06 | $0.58 | — |
| 2024-12-02 | 26.47 | $0.58 | 4000 |
| 2024-11-29 | 26.90 | $0.53 | 47075 |
| 2024-11-27 | 27.25 | $0.53 | 47075 |
| 2024-11-26 | 27.62 | $0.53 | 49875 |
| 2024-11-25 | 28.01 | $0.54 | 20000 |
| 2024-11-22 | 28.83 | $0.53 | 1165 |
| 2024-11-21 | 29.32 | $0.54 | 38700 |
| 2024-11-20 | 29.84 | $0.51 | 45170 |
| 2024-11-19 | 28.55 | $0.50 | 42000 |
| 2024-11-18 | 27.30 | $0.51 | 92434 |
| 2024-11-15 | 25.98 | $0.51 | 12000 |
| 2024-11-14 | 25.19 | $0.51 | 10000 |
| 2024-11-13 | 24.36 | $0.50 | 4000 |
| 2024-11-12 | 22.85 | $0.53 | — |
| 2024-11-11 | 22.07 | $0.53 | — |
| 2024-11-08 | 21.24 | $0.53 | 1000 |
| 2024-11-07 | 20.36 | $0.53 | 1000 |
| 2024-11-06 | 19.45 | $0.53 | 1000 |
| 2024-11-05 | 18.48 | $0.53 | 6000 |
| 2024-11-04 | 17.82 | $0.53 | 10366 |
| 2024-11-01 | 17.12 | $0.54 | — |
| 2024-10-31 | 16.66 | $0.54 | 1000 |
| 2024-10-30 | 16.17 | $0.54 | — |
| 2024-10-29 | 15.66 | $0.54 | — |
| 2024-10-28 | 15.12 | $0.54 | 10500 |
| 2024-10-25 | 14.55 | $0.54 | 3800 |
| 2024-10-24 | 13.95 | $0.54 | 13000 |
| 2024-10-23 | 13.22 | $0.55 | 9000 |
| 2024-10-22 | 12.92 | $0.55 | — |
| 2024-10-21 | 12.59 | $0.55 | 15000 |
| 2024-10-18 | 12.25 | $0.55 | 19000 |
| 2024-10-17 | 11.89 | $0.56 | — |
| 2024-10-16 | 11.86 | $0.56 | — |
| 2024-10-15 | 11.84 | $0.56 | — |
| 2024-10-14 | 11.81 | $0.56 | 5000 |
| 2024-10-11 | 11.78 | $0.56 | 5000 |
| 2024-10-10 | 11.76 | $0.56 | 5000 |
| 2024-10-09 | 11.73 | $0.56 | 5000 |
| 2024-10-08 | 11.69 | $0.56 | 5000 |
| 2024-10-07 | 11.66 | $0.58 | 1000 |
| 2024-10-04 | 12.19 | $0.56 | 300 |
| 2024-10-03 | 12.00 | $0.56 | 300 |
| 2024-10-02 | 11.80 | $0.56 | — |
| 2024-10-01 | 11.59 | $0.56 | 300 |
| 2024-09-30 | 11.36 | $0.56 | — |
| 2024-09-27 | 11.13 | $0.56 | 300 |
| 2024-09-26 | 10.88 | $0.56 | 139545 |
| 2024-09-25 | 10.62 | $0.57 | — |
| 2024-09-24 | 10.63 | $0.57 | — |
| 2024-09-23 | 10.64 | $0.57 | — |
| 2024-09-20 | 10.65 | $0.57 | 50000 |
| 2024-09-19 | 10.66 | $0.60 | 50000 |
| 2024-09-18 | 11.06 | $0.60 | 50000 |
| 2024-09-17 | 11.48 | $0.60 | 50000 |
| 2024-09-16 | 11.92 | $0.57 | 50000 |
| 2024-09-13 | 11.88 | $0.57 | 50000 |
| 2024-09-12 | 11.83 | $0.58 | 50000 |
| 2024-09-11 | 11.91 | $0.58 | 78002 |
| 2024-09-10 | 12.00 | $0.57 | 22000 |
| 2024-09-09 | 11.90 | $0.59 | — |
| 2024-09-06 | 12.21 | $0.59 | — |
| 2024-09-05 | 12.54 | $0.59 | 5000 |
| 2024-09-04 | 12.89 | $0.59 | 5986 |
| 2024-09-03 | 13.26 | $0.61 | — |
| 2024-08-30 | 13.78 | $0.61 | 5000 |
| 2024-08-29 | 14.34 | $0.61 | 5000 |
| 2024-08-28 | 14.92 | $0.61 | 5000 |
| 2024-08-27 | 15.54 | $0.61 | 5900 |
| 2024-08-26 | 16.19 | $0.60 | — |
| 2024-08-23 | 16.86 | $0.60 | 5000 |
| 2024-08-22 | 17.57 | $0.65 | 5000 |
| 2024-08-21 | 18.01 | $0.65 | 13500 |
| 2024-08-20 | 18.47 | $0.64 | 2000 |
| 2024-08-19 | 19.05 | $0.64 | 1000 |
| 2024-08-16 | 19.67 | $0.64 | 1000 |
| 2024-08-15 | 20.33 | $0.64 | 283701 |
| 2024-08-14 | 21.02 | $0.55 | — |
| 2024-08-13 | 21.15 | $0.55 | — |
| 2024-08-12 | 21.28 | $0.55 | — |
| 2024-08-09 | 21.42 | $0.55 | — |
| 2024-08-08 | 21.56 | $0.55 | 91000 |
| 2024-08-07 | 21.71 | $0.54 | 23841 |
| 2024-08-06 | 21.75 | $0.54 | 100000 |
| 2024-08-05 | 21.80 | $0.50 | 44091 |
| 2024-08-02 | 21.24 | $0.56 | 5000 |
| 2024-08-01 | 21.00 | $0.56 | 5000 |
| 2024-07-31 | 20.74 | $0.56 | 5000 |
| 2024-07-30 | 20.48 | $0.56 | 5000 |
| 2024-07-29 | 20.20 | $0.56 | 5000 |
| 2024-07-26 | 19.91 | $0.56 | 5000 |
| 2024-07-25 | 19.60 | $0.56 | — |
| 2024-07-24 | 19.27 | $0.56 | — |
| 2024-07-23 | 18.93 | $0.56 | — |
| 2024-07-19 | 18.57 | $0.56 | 5000 |
| 2024-07-18 | 18.19 | $0.56 | 5000 |
| 2024-07-17 | 17.79 | $0.56 | 5000 |
| 2024-07-16 | 17.37 | $0.56 | 5000 |
| 2024-07-09 | 16.93 | $0.56 | 1500 |
| 2024-07-05 | 16.69 | $0.58 | 5000 |
| 2024-07-02 | 16.07 | $0.60 | 100 |
| 2024-06-26 | 15.15 | $0.57 | 3350 |
| 2024-06-21 | 14.44 | $0.60 | 318500 |
| 2024-06-20 | 13.51 | $0.57 | 50000 |
| 2024-06-18 | 13.77 | $0.56 | 38500 |
| 2024-06-11 | 14.11 | $0.54 | 125000 |
| 2024-06-10 | 14.72 | $0.54 | 50000 |
| 2024-06-04 | 15.37 | $0.55 | 20000 |
| 2024-05-31 | 15.88 | $0.58 | 500 |
| 2024-05-21 | 15.96 | $0.60 | 36440 |
| 2024-05-16 | 15.80 | $0.57 | 2500 |
| 2024-05-09 | 15.99 | $0.56 | 83392 |
| 2024-05-08 | 16.38 | $0.60 | 92407 |
| 2024-04-30 | 16.12 | $0.58 | 24000 |
| 2024-04-25 | 16.11 | $0.57 | 10400 |
| 2024-04-24 | 16.13 | $0.57 | 268340 |
| 2024-04-23 | 16.15 | $0.68 | 180000 |
| 2024-04-18 | 15.27 | $0.58 | 31940 |
| 2024-04-17 | 15.65 | $0.59 | 29000 |
| 2024-04-16 | 16.06 | $0.57 | 168000 |
| 2024-04-15 | 16.68 | $0.54 | 10000 |
| 2024-04-11 | 17.13 | $0.59 | 75924 |
| 2024-04-10 | 17.91 | $0.60 | 245868 |
| 2024-04-09 | 18.73 | $0.57 | 9005 |
| 2024-04-05 | 18.98 | $0.58 | 100 |
| 2024-04-04 | 19.41 | $0.59 | 18000 |
| 2024-04-02 | 20.05 | $0.58 | 319 |
| 2024-04-01 | 20.57 | $0.60 | 1000 |
| 2024-03-26 | 21.63 | $0.57 | 500 |
| 2024-03-18 | 22.04 | $0.57 | 300 |
| 2024-03-12 | 22.46 | $0.57 | 25000 |
| 2024-03-11 | 22.88 | $0.60 | 166289 |
| 2024-03-08 | 23.68 | $0.61 | 250200 |
| 2024-03-07 | 24.30 | $0.59 | 21000 |
| 2024-03-05 | 24.67 | $0.57 | 20000 |
| 2024-03-04 | 24.43 | $0.56 | 15502 |
| 2024-02-29 | 23.94 | $0.56 | 4500 |
| 2024-02-28 | 23.56 | $0.56 | 11010 |
| 2024-02-27 | 23.05 | $0.61 | — |
| 2024-02-26 | 23.61 | $0.61 | — |
| 2024-02-23 | 24.20 | $0.61 | — |
| 2024-02-22 | 24.82 | $0.61 | — |
| 2024-02-21 | 25.47 | $0.61 | — |
| 2024-02-20 | 26.15 | $0.61 | — |
| 2024-02-16 | 26.87 | $0.61 | — |
| 2024-02-15 | 27.63 | $0.61 | — |
| 2024-02-14 | 28.43 | $0.61 | — |
| 2024-02-13 | 29.27 | $0.61 | — |
| 2024-02-12 | 30.16 | $0.61 | — |
| 2024-02-09 | 31.09 | $0.61 | — |
| 2024-02-08 | 32.07 | $0.61 | — |
| 2024-02-07 | 33.10 | $0.61 | 252702 |
| 2024-02-06 | 34.19 | $0.62 | 656374 |
| 2024-02-05 | 35.33 | $0.70 | — |
| 2024-02-02 | 34.47 | $0.70 | — |
| 2024-02-01 | 33.57 | $0.70 | — |
| 2024-01-31 | 32.62 | $0.70 | — |
| 2024-01-30 | 31.62 | $0.70 | — |
| 2024-01-29 | 30.57 | $0.70 | — |
| 2024-01-26 | 29.46 | $0.70 | — |
| 2024-01-25 | 28.30 | $0.70 | 5000 |
| 2024-01-24 | 27.07 | $0.52 | — |
| 2024-01-23 | 28.20 | $0.52 | 5000 |
| 2024-01-22 | 29.40 | $0.53 | — |
| 2024-01-19 | 30.33 | $0.53 | — |
| 2024-01-18 | 31.31 | $0.53 | — |
| 2024-01-17 | 32.34 | $0.53 | — |
| 2024-01-16 | 33.42 | $0.53 | — |
| 2024-01-12 | 34.57 | $0.53 | — |
| 2024-01-11 | 35.77 | $0.53 | 10000 |
| 2024-01-10 | 37.03 | $0.55 | — |
| 2024-01-09 | 37.95 | $0.55 | — |
| 2024-01-08 | 38.92 | $0.55 | — |
| 2024-01-05 | 39.93 | $0.55 | — |
| 2024-01-04 | 41.00 | $0.55 | — |
| 2024-01-03 | 42.12 | $0.55 | — |
| 2024-01-02 | 43.31 | $0.55 | — |
| 2023-12-29 | 44.55 | $0.55 | — |
| 2023-12-28 | 45.86 | $0.55 | 7500 |
| 2023-12-27 | 47.25 | $0.40 | — |
| 2023-12-26 | 48.42 | $0.40 | 1300 |
| 2023-12-22 | 49.66 | $0.54 | — |
| 2023-12-21 | 50.12 | $0.54 | — |
| 2023-12-20 | 50.60 | $0.54 | — |
| 2023-12-19 | 51.11 | $0.54 | — |
| 2023-12-18 | 51.64 | $0.54 | — |
| 2023-12-15 | 52.20 | $0.54 | — |
| 2023-12-14 | 52.80 | $0.54 | — |
| 2023-12-13 | 53.42 | $0.54 | — |
| 2023-12-12 | 54.07 | $0.54 | — |
| 2023-12-11 | 54.76 | $0.54 | 12526 |
| 2023-12-08 | 55.49 | $0.58 | — |
| 2023-12-07 | 54.95 | $0.58 | — |
| 2023-12-06 | 54.38 | $0.58 | — |
| 2023-12-05 | 53.79 | $0.58 | — |
| 2023-12-04 | 53.16 | $0.58 | — |
| 2023-11-28 | 52.50 | $0.58 | 26503 |
| 2023-11-27 | 51.80 | $0.57 | — |
| 2023-11-24 | 53.17 | $0.57 | — |
| 2023-11-22 | 54.60 | $0.57 | — |
| 2023-11-21 | 56.12 | $0.57 | — |
| 2023-11-20 | 57.71 | $0.57 | — |
| 2023-11-17 | 59.39 | $0.57 | — |
| 2023-11-16 | 61.15 | $0.57 | — |
| 2023-11-15 | 63.01 | $0.57 | — |
| 2023-11-14 | 64.96 | $0.57 | 107769 |
| 2023-11-13 | 67.02 | $0.64 | — |
| 2023-11-10 | 66.09 | $0.64 | — |
| 2023-11-09 | 65.11 | $0.64 | — |
| 2023-11-08 | 64.08 | $0.64 | — |
| 2023-11-07 | 63.00 | $0.64 | — |
| 2023-11-06 | 61.86 | $0.64 | — |
| 2023-11-03 | 60.65 | $0.64 | — |
| 2023-11-02 | 59.39 | $0.64 | 1066 |
| 2023-11-01 | 58.06 | $0.58 | — |
| 2023-10-31 | 58.62 | $0.58 | — |
| 2023-10-30 | 59.20 | $0.58 | — |
| 2023-10-27 | 59.82 | $0.58 | 21000 |
| 2023-10-26 | 60.47 | $0.58 | 15000 |
| 2023-10-25 | 61.44 | $0.58 | 55000 |
| 2023-10-24 | 61.00 | $0.58 | — |
| 2023-10-23 | 60.90 | $0.58 | — |
| 2023-10-20 | 60.80 | $0.58 | — |
| 2023-10-19 | 60.69 | $0.58 | — |
| 2023-09-19 | 60.58 | $0.58 | — |
| 2023-09-18 | 60.46 | $0.58 | — |
| 2023-09-15 | 60.34 | $0.58 | — |
| 2023-09-14 | 60.20 | $0.58 | — |
| 2023-09-13 | 60.06 | $0.58 | — |
| 2023-09-12 | 59.92 | $0.58 | — |
| 2023-09-11 | 59.76 | $0.58 | — |
| 2023-09-08 | 59.60 | $0.58 | — |
| 2023-09-07 | 59.43 | $0.58 | — |
| 2023-09-06 | 59.25 | $0.58 | — |
| 2023-09-05 | 59.06 | $0.58 | — |
| 2023-09-01 | 58.86 | $0.58 | — |
| 2023-08-31 | 58.65 | $0.58 | — |
| 2023-08-30 | 58.43 | $0.58 | — |
| 2023-08-29 | 58.20 | $0.58 | — |
| 2023-08-28 | 57.96 | $0.58 | — |
| 2023-08-25 | 57.70 | $0.58 | — |
| 2023-08-24 | 57.43 | $0.58 | 5000 |
| 2023-08-23 | 57.14 | $0.59 | — |
| 2023-08-22 | 55.17 | $0.59 | — |
| 2023-08-21 | 53.10 | $0.59 | — |
| 2023-08-18 | 50.92 | $0.59 | — |
| 2023-08-17 | 48.62 | $0.59 | — |
| 2023-08-16 | 46.20 | $0.59 | — |
| 2023-08-15 | 43.65 | $0.59 | — |
| 2023-08-14 | 40.97 | $0.59 | — |
| 2023-08-11 | 38.15 | $0.59 | — |
| 2023-08-10 | 35.18 | $0.59 | — |
| 2023-08-09 | 32.06 | $0.59 | 42000 |
| 2023-08-08 | 28.77 | $0.51 | — |
| 2023-08-07 | 28.73 | $0.51 | — |
| 2023-08-04 | 28.70 | $0.51 | — |
| 2023-08-03 | 28.66 | $0.51 | — |
| 2023-08-02 | 28.62 | $0.51 | — |
| 2023-08-01 | 28.58 | $0.51 | — |
| 2023-07-31 | 28.53 | $0.51 | — |
| 2023-07-28 | 28.49 | $0.51 | — |
| 2023-07-27 | 28.44 | $0.51 | — |
| 2023-07-26 | 28.39 | $0.51 | — |
| 2023-07-25 | 28.33 | $0.51 | — |
| 2023-07-24 | 28.28 | $0.51 | — |
| 2023-07-21 | 28.22 | $0.51 | — |
| 2023-07-20 | 28.15 | $0.51 | — |
| 2023-07-19 | 28.09 | $0.51 | — |
| 2023-07-18 | 28.02 | $0.51 | — |
| 2023-07-17 | 27.94 | $0.51 | — |
| 2023-07-14 | 27.87 | $0.51 | — |
| 2023-07-13 | 27.78 | $0.51 | — |
| 2023-07-12 | 27.70 | $0.51 | — |
| 2023-07-11 | 27.61 | $0.51 | — |
| 2023-07-10 | 27.51 | $0.51 | — |
| 2023-07-07 | 27.41 | $0.51 | — |
| 2023-07-06 | 27.31 | $0.51 | — |
| 2023-07-05 | 27.20 | $0.51 | — |
| 2023-07-03 | 27.08 | $0.51 | — |
| 2023-06-30 | 26.96 | $0.51 | — |
| 2023-06-29 | 26.83 | $0.51 | — |
| 2023-06-28 | 26.69 | $0.51 | — |
| 2023-06-27 | 26.55 | $0.51 | — |
| 2023-06-26 | 26.40 | $0.51 | — |
| 2023-06-23 | 26.24 | $0.51 | — |
| 2023-06-22 | 26.07 | $0.51 | — |
| 2023-06-21 | 25.90 | $0.51 | — |
| 2023-06-20 | 25.71 | $0.51 | — |
| 2023-06-16 | 25.52 | $0.51 | — |
| 2023-06-15 | 25.31 | $0.51 | — |
| 2023-06-14 | 25.10 | $0.51 | 5000 |
| 2023-06-13 | 24.87 | $0.50 | 55400 |
| 2023-06-12 | 25.56 | $0.49 | — |
| 2023-06-09 | 25.97 | $0.49 | — |
| 2023-06-08 | 26.41 | $0.49 | — |
| 2023-06-07 | 26.87 | $0.49 | — |
| 2023-06-06 | 27.35 | $0.49 | — |
| 2023-06-05 | 27.86 | $0.49 | 13500 |
| 2023-06-02 | 28.40 | $0.49 | — |
| 2023-06-01 | 28.24 | $0.49 | — |
| 2023-05-31 | 28.07 | $0.49 | — |
| 2023-05-30 | 27.89 | $0.49 | — |
| 2023-05-26 | 27.70 | $0.49 | — |
| 2023-05-25 | 27.50 | $0.49 | — |
| 2023-05-24 | 27.29 | $0.49 | — |
| 2023-05-23 | 27.06 | $0.49 | — |
| 2023-05-22 | 26.83 | $0.49 | — |
| 2023-05-19 | 26.58 | $0.49 | — |
| 2023-05-18 | 26.33 | $0.49 | — |
| 2023-05-17 | 26.05 | $0.49 | 15276 |
| 2023-05-16 | 25.77 | $0.50 | — |
| 2023-05-15 | 26.09 | $0.50 | — |
| 2023-05-12 | 26.43 | $0.50 | — |
| 2023-05-11 | 26.78 | $0.50 | — |
| 2023-05-10 | 27.16 | $0.50 | — |
| 2023-05-09 | 27.55 | $0.50 | — |
| 2023-05-08 | 27.97 | $0.50 | — |
| 2023-05-05 | 28.40 | $0.50 | — |
| 2023-05-04 | 28.86 | $0.50 | — |
| 2023-05-03 | 29.35 | $0.50 | — |
| 2023-05-02 | 29.86 | $0.50 | — |
| 2023-05-01 | 30.39 | $0.50 | — |
| 2023-04-28 | 30.96 | $0.50 | 1292 |
| 2023-04-27 | 31.55 | $0.50 | 4139 |
| 2023-04-26 | 31.99 | $0.48 | — |
| 2023-04-25 | 30.99 | $0.48 | — |
| 2023-04-24 | 29.94 | $0.48 | — |
| 2023-04-21 | 28.83 | $0.48 | — |
| 2023-04-20 | 27.66 | $0.48 | — |
| 2023-04-19 | 26.42 | $0.48 | — |
| 2023-04-18 | 25.13 | $0.48 | 125900 |
| 2023-04-17 | 23.76 | $0.47 | 276444 |
| 2023-04-14 | 22.33 | $0.52 | — |
| 2023-04-13 | 22.03 | $0.52 | — |
| 2023-04-12 | 21.72 | $0.52 | — |
| 2023-04-11 | 21.40 | $0.52 | — |
| 2023-04-10 | 21.05 | $0.52 | — |
| 2023-04-06 | 20.69 | $0.52 | — |
| 2023-04-05 | 20.31 | $0.52 | — |
| 2023-04-04 | 19.91 | $0.52 | — |
| 2023-04-03 | 19.48 | $0.52 | — |
| 2023-03-31 | 19.04 | $0.52 | — |
| 2023-03-30 | 18.57 | $0.52 | — |
| 2023-03-29 | 18.08 | $0.52 | — |
| 2023-03-28 | 17.56 | $0.52 | — |
| 2023-03-27 | 17.01 | $0.52 | 500 |
| 2023-03-24 | 16.44 | $0.53 | — |
| 2023-03-23 | 16.10 | $0.53 | — |
| 2023-03-22 | 15.76 | $0.53 | 16000 |
| 2023-03-21 | 15.39 | $0.53 | 5000 |
| 2023-03-20 | 15.00 | $0.52 | 15500 |
| 2023-03-17 | 14.30 | $0.53 | 12000 |
| 2023-03-16 | 13.81 | $0.54 | — |
| 2023-03-15 | 13.96 | $0.54 | — |
| 2023-03-14 | 14.10 | $0.54 | 5000 |
| 2023-03-13 | 14.26 | $0.60 | — |
| 2023-03-10 | 13.92 | $0.60 | — |
| 2023-03-09 | 13.55 | $0.60 | 5000 |
| 2023-03-08 | 13.17 | $0.56 | — |
| 2023-03-07 | 13.82 | $0.56 | — |
| 2023-03-06 | 14.50 | $0.56 | — |
| 2023-03-03 | 15.21 | $0.56 | 25000 |
| 2023-03-02 | 15.96 | $0.57 | 49948 |
| 2023-03-01 | 16.63 | $0.58 | — |
| 2023-02-28 | 16.94 | $0.58 | 5000 |
| 2023-02-27 | 17.27 | $0.56 | — |
| 2023-02-24 | 18.11 | $0.56 | 3000 |
| 2023-02-23 | 19.00 | $0.57 | — |
| 2023-02-22 | 19.58 | $0.57 | — |
| 2023-02-21 | 20.19 | $0.57 | — |
| 2023-02-17 | 20.83 | $0.57 | 2490 |
| 2023-02-16 | 21.51 | $0.59 | — |
| 2023-02-15 | 21.61 | $0.59 | 10000 |
| 2023-02-14 | 21.72 | $0.56 | — |
| 2023-02-13 | 22.66 | $0.56 | — |
| 2023-02-10 | 23.66 | $0.56 | 2500 |
| 2023-02-09 | 24.70 | $0.60 | 7500 |
| 2023-02-08 | 24.93 | $0.55 | — |
| 2023-02-07 | 26.03 | $0.55 | 15000 |
| 2023-02-06 | 27.18 | $0.57 | — |
| 2023-02-03 | 28.15 | $0.57 | 8000 |
| 2023-02-02 | 29.16 | $0.60 | — |
| 2023-02-01 | 29.12 | $0.60 | 3000 |
| 2023-01-31 | 29.07 | $0.59 | — |
| 2023-01-30 | 29.30 | $0.59 | — |
| 2023-01-27 | 29.55 | $0.59 | 200 |
| 2023-01-26 | 29.80 | $0.55 | — |
| 2023-01-25 | 31.27 | $0.55 | — |
| 2023-01-24 | 32.82 | $0.55 | 6500 |
| 2023-01-23 | 34.45 | $0.58 | — |
| 2023-01-20 | 35.02 | $0.58 | — |
| 2023-01-19 | 35.62 | $0.58 | — |
| 2023-01-18 | 36.24 | $0.58 | — |
| 2023-01-17 | 36.91 | $0.58 | — |
| 2023-01-13 | 37.60 | $0.58 | — |
| 2023-01-12 | 38.34 | $0.58 | — |
| 2023-01-11 | 39.11 | $0.58 | — |
| 2023-01-10 | 39.92 | $0.58 | 250 |
| 2023-01-09 | 40.77 | $0.60 | — |
| 2023-01-06 | 40.79 | $0.60 | 2000 |
| 2023-01-05 | 40.81 | $0.59 | — |
| 2023-01-04 | 41.09 | $0.59 | — |
| 2023-01-03 | 41.38 | $0.59 | — |
| 2022-12-30 | 41.70 | $0.59 | 500 |
| 2022-12-29 | 42.02 | $0.57 | — |
| 2022-12-28 | 42.69 | $0.57 | — |
| 2022-12-27 | 43.39 | $0.57 | — |
| 2022-12-23 | 44.13 | $0.57 | — |
| 2022-12-22 | 44.90 | $0.57 | 10510 |
| 2022-12-21 | 45.72 | $0.58 | — |
| 2022-12-20 | 46.20 | $0.58 | — |
| 2022-12-19 | 46.71 | $0.58 | — |
| 2022-12-16 | 47.24 | $0.58 | 11407 |
| 2022-12-15 | 47.79 | $0.62 | — |
| 2022-12-14 | 47.42 | $0.62 | 54006 |
| 2022-12-13 | 47.04 | $0.60 | — |
| 2022-12-12 | 46.76 | $0.60 | — |
| 2022-12-09 | 46.46 | $0.60 | — |
| 2022-12-08 | 46.15 | $0.60 | — |
| 2022-12-07 | 45.82 | $0.60 | 2000 |
| 2022-12-06 | 45.48 | $0.63 | — |
| 2022-12-05 | 44.38 | $0.63 | — |
| 2022-12-02 | 43.23 | $0.63 | — |
| 2022-12-01 | 42.01 | $0.63 | — |
| 2022-11-30 | 40.73 | $0.63 | 1700 |
| 2022-11-29 | 39.38 | $0.65 | 10000 |
| 2022-11-28 | 37.53 | $0.65 | 10000 |
| 2022-11-25 | 35.58 | $0.65 | — |
| 2022-11-23 | 33.52 | $0.65 | — |
| 2022-11-22 | 31.36 | $0.65 | — |
| 2022-11-21 | 29.09 | $0.65 | — |
| 2022-11-18 | 26.69 | $0.65 | 65062 |
| 2022-11-17 | 24.17 | $0.68 | — |
| 2022-11-16 | 20.78 | $0.68 | 22000 |
| 2022-11-15 | 17.22 | $0.69 | — |
| 2022-11-14 | 13.29 | $0.69 | — |
| 2022-11-11 | 9.16 | $0.69 | 3500 |
| 2022-11-10 | 4.81 | $0.68 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected