Is Cellcom Israel Ltd. (CELJF) a Buy, Sell, or Hold?
OTC : CELJF
Cellcom Israel Ltd.
$10.01 USD
-$1.13 (-10.14%)
- Volume
- 128
- Average Volume
- 433
- Market Capitalization
- $1.69B
- P/E Ratio
- 9.64
- Dividend Yield
- 5.40%
- Price Target
- Year High
- $14.12
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.61
CELJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.01 | $10.01 | 0.00% | 200 |
| 2026-07-16 | $11.14 | $11.14 | 0.00% | 200 |
| 2026-07-15 | $10.89 | $10.66 | -2.11% | 2202 |
| 2026-07-14 | $9.96 | $9.96 | 0.00% | 700 |
| 2026-07-13 | $10.00 | $10.00 | 0.00% | 106 |
| 2026-07-10 | $10.48 | $10.48 | 0.00% | 65 |
| 2026-07-09 | $10.48 | $10.48 | 0.00% | 65 |
| 2026-07-08 | $10.48 | $10.48 | 0.00% | 62 |
| 2026-07-07 | $10.48 | $10.48 | 0.00% | 443 |
| 2026-07-06 | $10.48 | $10.48 | 0.00% | 62 |
| 2026-07-02 | $10.48 | $10.48 | 0.00% | 10 |
| 2026-07-01 | $12.53 | $10.48 | -16.36% | 625 |
| 2026-06-30 | $9.60 | $9.60 | 0.00% | 10 |
| 2026-06-29 | $9.25 | $9.60 | 3.78% | 435 |
| 2026-06-26 | $10.46 | $10.46 | 0.00% | 200 |
| 2026-06-25 | $10.46 | $10.46 | 0.00% | 200 |
| 2026-06-24 | $11.00 | $10.46 | -4.91% | 206 |
| 2026-06-23 | $10.56 | $10.56 | 0.00% | 254 |
| 2026-06-22 | $10.00 | $10.56 | 5.60% | 413 |
| 2026-06-18 | $11.04 | $11.04 | 0.00% | 900 |
| 2026-06-17 | $11.45 | $11.04 | -3.58% | 1900 |
| 2026-06-16 | $11.76 | $11.76 | 0.00% | 150 |
| 2026-06-15 | $11.76 | $11.76 | 0.00% | 200 |
| 2026-06-12 | $12.10 | $12.31 | 1.74% | 426 |
| 2026-06-11 | $11.60 | $11.60 | 0.00% | 285 |
| 2026-06-10 | $11.60 | $11.60 | 0.00% | 2304 |
| 2026-06-09 | $11.92 | $11.46 | -3.86% | 1840 |
| 2026-06-08 | $11.50 | $11.50 | 0.00% | - |
| 2026-06-05 | $11.50 | $11.50 | 0.00% | 1007 |
| 2026-06-04 | $12.01 | $11.50 | -4.25% | 1212 |
| 2026-06-03 | $12.01 | $12.01 | 0.00% | 42 |
| 2026-06-02 | $11.93 | $12.01 | 0.67% | 1600 |
| 2026-06-01 | $11.30 | $11.30 | 0.00% | 400 |
| 2026-05-29 | $12.84 | $11.57 | -9.89% | 3802 |
| 2026-05-28 | $12.50 | $12.50 | 0.00% | 200 |
| 2026-05-27 | $11.60 | $11.45 | -1.29% | 1500 |
| 2026-05-26 | $12.00 | $11.10 | -7.50% | 624 |
| 2026-05-22 | $13.25 | $13.25 | 0.00% | 5 |
| 2026-05-21 | $13.25 | $13.25 | 0.00% | 5 |
| 2026-05-20 | $13.25 | $13.25 | 0.00% | 5 |
| 2026-05-19 | $13.25 | $13.25 | 0.00% | 5 |
| 2026-05-18 | $13.25 | $13.25 | 0.00% | 5 |
| 2026-05-15 | $13.25 | $13.25 | 0.00% | - |
| 2026-05-14 | $13.25 | $13.25 | 0.00% | 5 |
| 2026-05-13 | $13.25 | $13.25 | 0.00% | 5 |
| 2026-05-12 | $13.25 | $13.25 | 0.00% | 5 |
| 2026-05-11 | $14.12 | $12.00 | -15.01% | 100 |
| 2026-05-08 | $14.12 | $12.32 | -12.75% | 838 |
| 2026-05-07 | $12.05 | $12.05 | 0.00% | 5 |
| 2026-05-06 | $12.05 | $12.05 | 0.00% | 231 |
| 2026-05-05 | $12.25 | $12.25 | 0.00% | 200 |
| 2026-05-04 | $12.00 | $12.00 | 0.00% | 611 |
| 2026-05-01 | $11.95 | $11.95 | 0.00% | 200 |
| 2026-04-30 | $11.30 | $11.30 | 0.00% | 500 |
| 2026-04-29 | $11.31 | $11.31 | 0.00% | 600 |
| 2026-04-28 | $11.31 | $11.31 | 0.00% | 600 |
| 2026-04-27 | $11.25 | $11.25 | 0.00% | 600 |
| 2026-04-24 | $11.25 | $11.25 | 0.00% | 600 |
| 2026-04-23 | $11.00 | $11.25 | 2.27% | 1600 |
| 2026-04-22 | $11.00 | $11.00 | 0.00% | 408 |
| 2026-04-21 | $11.00 | $11.00 | 0.00% | 408 |
| 2026-04-20 | $11.00 | $11.00 | 0.00% | 422 |
| 2026-04-17 | $11.00 | $11.00 | 0.00% | 912 |
| 2026-04-16 | $9.00 | $9.00 | 0.00% | 6 |
| 2026-04-15 | $9.00 | $9.00 | 0.00% | 6 |
| 2026-04-14 | $9.00 | $9.00 | 0.00% | 200 |
| 2026-04-13 | $9.50 | $9.50 | 0.00% | 492 |
| 2026-04-10 | $9.50 | $9.50 | 0.00% | 492 |
| 2026-04-09 | $9.50 | $9.50 | 0.00% | 492 |
| 2026-04-08 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-07 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-06 | $9.50 | $9.50 | 0.00% | 492 |
| 2026-04-02 | $9.50 | $9.50 | 0.00% | 492 |
| 2026-04-01 | $9.50 | $9.50 | 0.00% | 500 |
| 2026-03-31 | $11.14 | $11.14 | 0.00% | 136 |
| 2026-03-30 | $11.00 | $11.00 | 0.00% | 713 |
| 2026-03-27 | $10.10 | $10.10 | 0.00% | 638 |
| 2026-03-26 | $10.10 | $10.10 | 0.00% | 638 |
| 2026-03-25 | $10.10 | $10.10 | 0.00% | 643 |
| 2026-03-24 | $9.00 | $9.00 | 0.00% | 735 |
| 2026-03-23 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-03-20 | $9.75 | $9.00 | -7.69% | 200 |
| 2026-03-19 | $8.01 | $8.01 | 0.00% | 200 |
| 2026-03-18 | $10.59 | $10.59 | 0.00% | 500 |
| 2026-03-17 | $10.59 | $10.59 | 0.00% | 500 |
| 2026-03-16 | $10.59 | $10.59 | 0.00% | 2500 |
| 2026-03-13 | $12.18 | $12.18 | 0.00% | 500 |
| 2026-03-12 | $12.20 | $12.18 | -0.16% | 1500 |
| 2026-03-11 | $12.30 | $12.30 | 0.00% | 2112 |
| 2026-03-10 | $13.25 | $12.30 | -7.17% | 2300 |