Is Cellcom Israel Ltd. (CELJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cellcom Israel Ltd. (CELJF) research center and poll results.
OTC : CELJF
Cellcom Israel Ltd.
$10.01 USD
-$1.13 (-10.14%)
- Volume
- 128
- Average Volume
- 433
- Market Capitalization
- $1.69B
- P/E Ratio
- 9.64
- Dividend Yield
- 5.40%
- Price Target
- Year High
- $14.12
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.39
2026-07-17
Close Price
$10.01
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
5.85
Maximum
12.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.39 | $10.01 | 200 |
| 2026-07-16 | 10.45 | $11.14 | 200 |
| 2026-07-15 | 10.48 | $10.66 | 2202 |
| 2026-07-14 | 10.53 | $9.96 | 700 |
| 2026-07-13 | 10.65 | $10.00 | 106 |
| 2026-07-10 | 10.73 | $10.48 | 65 |
| 2026-07-09 | 10.78 | $10.48 | 65 |
| 2026-07-08 | 10.83 | $10.48 | 62 |
| 2026-07-07 | 10.88 | $10.48 | 443 |
| 2026-07-06 | 10.94 | $10.48 | 62 |
| 2026-07-02 | 10.99 | $10.48 | 10 |
| 2026-07-01 | 11.06 | $10.48 | 625 |
| 2026-06-30 | 11.14 | $9.60 | 10 |
| 2026-06-29 | 11.22 | $9.60 | 435 |
| 2026-06-26 | 11.32 | $10.46 | 200 |
| 2026-06-25 | 11.43 | $10.46 | 200 |
| 2026-06-24 | 11.47 | $10.46 | 206 |
| 2026-06-23 | 11.51 | $10.56 | 254 |
| 2026-06-22 | 11.64 | $10.56 | 413 |
| 2026-06-18 | 11.78 | $11.04 | 900 |
| 2026-06-17 | 11.89 | $11.04 | 1900 |
| 2026-06-16 | 12.00 | $11.76 | 150 |
| 2026-06-15 | 12.07 | $11.76 | 200 |
| 2026-06-12 | 12.15 | $12.31 | 426 |
| 2026-06-11 | 12.19 | $11.60 | 285 |
| 2026-06-10 | 12.28 | $11.60 | 2304 |
| 2026-06-09 | 12.36 | $11.46 | 1840 |
| 2026-06-08 | 12.38 | $11.50 | — |
| 2026-06-05 | 12.43 | $11.50 | 1007 |
| 2026-06-04 | 12.45 | $11.50 | 1212 |
| 2026-06-03 | 12.48 | $12.01 | 42 |
| 2026-06-02 | 12.49 | $12.01 | 1600 |
| 2026-06-01 | 12.49 | $11.30 | 400 |
| 2026-05-29 | 12.52 | $11.57 | 3802 |
| 2026-05-28 | 12.51 | $12.50 | 200 |
| 2026-05-27 | 12.45 | $11.45 | 1500 |
| 2026-05-26 | 12.44 | $11.10 | 624 |
| 2026-05-22 | 12.45 | $13.25 | 5 |
| 2026-05-21 | 12.35 | $13.25 | 5 |
| 2026-05-20 | 12.25 | $13.25 | 5 |
| 2026-05-19 | 12.14 | $13.25 | 5 |
| 2026-05-18 | 12.03 | $13.25 | 5 |
| 2026-05-15 | 11.91 | $13.25 | — |
| 2026-05-14 | 11.80 | $13.25 | 5 |
| 2026-05-13 | 11.59 | $13.25 | 5 |
| 2026-05-12 | 11.38 | $13.25 | 5 |
| 2026-05-11 | 11.16 | $12.00 | 100 |
| 2026-05-08 | 11.04 | $12.32 | 838 |
| 2026-05-07 | 10.90 | $12.05 | 5 |
| 2026-05-06 | 10.77 | $12.05 | 231 |
| 2026-05-05 | 10.64 | $12.25 | 200 |
| 2026-05-04 | 10.51 | $12.00 | 611 |
| 2026-05-01 | 10.38 | $11.95 | 200 |
| 2026-04-30 | 10.26 | $11.30 | 500 |
| 2026-04-29 | 10.17 | $11.31 | 600 |
| 2026-04-28 | 10.16 | $11.31 | 600 |
| 2026-04-27 | 10.14 | $11.25 | 600 |
| 2026-04-24 | 10.09 | $11.25 | 600 |
| 2026-04-23 | 10.03 | $11.25 | 1600 |
| 2026-04-22 | 9.97 | $11.00 | 408 |
| 2026-04-21 | 9.87 | $11.00 | 408 |
| 2026-04-20 | 9.77 | $11.00 | 422 |
| 2026-04-17 | 9.67 | $11.00 | 912 |
| 2026-04-16 | 9.52 | $9.00 | 6 |
| 2026-04-15 | 9.60 | $9.00 | 6 |
| 2026-04-14 | 9.68 | $9.00 | 200 |
| 2026-04-13 | 9.76 | $9.50 | 492 |
| 2026-04-10 | 9.90 | $9.50 | 492 |
| 2026-04-09 | 10.03 | $9.50 | 492 |
| 2026-04-08 | 10.17 | $9.50 | — |
| 2026-04-07 | 10.31 | $9.50 | — |
| 2026-04-06 | 10.45 | $9.50 | 492 |
| 2026-04-02 | 10.60 | $9.50 | 492 |
| 2026-04-01 | 10.77 | $9.50 | 500 |
| 2026-03-31 | 10.95 | $11.14 | 136 |
| 2026-03-30 | 10.97 | $11.00 | 713 |
| 2026-03-27 | 10.99 | $10.10 | 638 |
| 2026-03-26 | 11.04 | $10.10 | 638 |
| 2026-03-25 | 11.12 | $10.10 | 643 |
| 2026-03-24 | 11.20 | $9.00 | 735 |
| 2026-03-23 | 11.34 | $9.00 | 100 |
| 2026-03-20 | 11.47 | $9.00 | 200 |
| 2026-03-19 | 11.60 | $8.01 | 200 |
| 2026-03-18 | 11.79 | $10.59 | 500 |
| 2026-03-17 | 11.84 | $10.59 | 500 |
| 2026-03-16 | 11.91 | $10.59 | 2500 |
| 2026-03-13 | 11.98 | $12.18 | 500 |
| 2026-03-12 | 11.97 | $12.18 | 1500 |
| 2026-03-11 | 11.96 | $12.30 | 2112 |
| 2026-03-10 | 11.94 | $12.30 | 2300 |
| 2026-03-09 | 11.93 | $12.22 | 518 |
| 2026-03-06 | 11.92 | $12.50 | 3100 |
| 2026-03-05 | 11.88 | $13.00 | 20 |
| 2026-03-04 | 11.84 | $13.00 | 5900 |
| 2026-03-03 | 11.79 | $11.60 | 128 |
| 2026-03-02 | 11.78 | $11.50 | 8900 |
| 2026-02-27 | 11.77 | $11.00 | 101 |
| 2026-02-26 | 11.79 | $11.75 | 822 |
| 2026-02-25 | 11.79 | $11.70 | 805 |
| 2026-02-24 | 11.77 | $11.70 | 805 |
| 2026-02-23 | 11.78 | $11.70 | 1816 |
| 2026-02-20 | 11.79 | $11.64 | 200 |
| 2026-02-19 | 11.78 | $11.66 | 18 |
| 2026-02-18 | 11.78 | $11.66 | 1700 |
| 2026-02-17 | 11.77 | $11.99 | — |
| 2026-02-13 | 11.77 | $11.99 | — |
| 2026-02-12 | 11.78 | $11.99 | — |
| 2026-02-11 | 11.79 | $11.99 | 14 |
| 2026-02-10 | 11.79 | $11.99 | 42 |
| 2026-02-09 | 11.80 | $11.99 | 2022 |
| 2026-02-06 | 11.81 | $12.00 | 400 |
| 2026-02-05 | 11.81 | $11.83 | 1900 |
| 2026-02-04 | 11.82 | $12.10 | 203 |
| 2026-02-03 | 11.82 | $12.10 | 314 |
| 2026-02-02 | 11.81 | $11.32 | — |
| 2026-01-30 | 11.80 | $11.32 | — |
| 2026-01-29 | 11.76 | $11.32 | 2500 |
| 2026-01-28 | 11.77 | $11.83 | 700 |
| 2026-01-27 | 11.73 | $11.31 | 1614 |
| 2026-01-26 | 11.68 | $11.89 | 5 |
| 2026-01-23 | 11.66 | $11.89 | 201 |
| 2026-01-22 | 11.64 | $11.50 | 201 |
| 2026-01-21 | 11.64 | $11.50 | 201 |
| 2026-01-20 | 11.66 | $11.50 | 2000 |
| 2026-01-16 | 11.68 | $12.04 | 128 |
| 2026-01-15 | 11.68 | $12.15 | 177 |
| 2026-01-14 | 11.68 | $12.15 | 177 |
| 2026-01-13 | 11.64 | $12.15 | 177 |
| 2026-01-12 | 11.61 | $12.15 | 1024 |
| 2026-01-09 | 11.59 | $12.05 | 71 |
| 2026-01-08 | 11.59 | $12.05 | 14 |
| 2026-01-07 | 11.54 | $12.05 | 4 |
| 2026-01-06 | 11.51 | $12.05 | 1500 |
| 2026-01-05 | 11.47 | $12.00 | 3226 |
| 2026-01-02 | 11.42 | $11.06 | 519 |
| 2025-12-31 | 11.41 | $10.65 | 1600 |
| 2025-12-30 | 11.42 | $11.50 | 1100 |
| 2025-12-29 | 11.40 | $10.86 | 600 |
| 2025-12-26 | 11.40 | $10.45 | 300 |
| 2025-12-24 | 11.43 | $11.48 | — |
| 2025-12-23 | 11.40 | $11.48 | 300 |
| 2025-12-22 | 11.37 | $11.50 | 100 |
| 2025-12-19 | 11.34 | $11.90 | 8403 |
| 2025-12-18 | 11.29 | $11.90 | 6400 |
| 2025-12-17 | 11.25 | $12.08 | 57 |
| 2025-12-16 | 11.19 | $12.08 | 223 |
| 2025-12-15 | 11.14 | $11.33 | 208 |
| 2025-12-12 | 11.10 | $11.67 | 1224 |
| 2025-12-11 | 11.04 | $11.65 | 8826 |
| 2025-12-10 | 11.07 | $12.09 | 400 |
| 2025-12-09 | 11.01 | $11.09 | 532 |
| 2025-12-08 | 10.99 | $11.36 | 3175 |
| 2025-12-05 | 10.92 | $11.36 | 3926 |
| 2025-12-04 | 10.86 | $11.00 | 500 |
| 2025-12-03 | 10.83 | $10.70 | 800 |
| 2025-12-02 | 10.80 | $11.00 | 1 |
| 2025-12-01 | 10.76 | $11.00 | 400 |
| 2025-11-28 | 10.70 | $10.93 | 9 |
| 2025-11-26 | 10.64 | $10.93 | 9 |
| 2025-11-25 | 10.56 | $10.93 | — |
| 2025-11-24 | 10.48 | $10.93 | 1828 |
| 2025-11-21 | 10.43 | $10.93 | 1828 |
| 2025-11-20 | 10.37 | $10.93 | 1828 |
| 2025-11-19 | 10.31 | $10.93 | 1828 |
| 2025-11-18 | 10.24 | $10.96 | 1937 |
| 2025-11-17 | 10.18 | $11.13 | 600 |
| 2025-11-14 | 10.10 | $10.51 | 2134 |
| 2025-11-13 | 10.09 | $10.51 | 2134 |
| 2025-11-12 | 10.07 | $12.10 | 2500 |
| 2025-11-11 | 9.99 | $10.97 | 210 |
| 2025-11-10 | 9.94 | $10.60 | 607 |
| 2025-11-07 | 9.95 | $10.06 | 2115 |
| 2025-11-06 | 9.99 | $10.18 | 4233 |
| 2025-11-05 | 10.02 | $10.30 | 2185 |
| 2025-11-04 | 9.99 | $10.21 | 2185 |
| 2025-11-03 | 9.96 | $10.21 | 5200 |
| 2025-10-31 | 9.93 | $9.70 | 160 |
| 2025-10-30 | 9.92 | $9.70 | 200 |
| 2025-10-29 | 9.92 | $9.40 | 85 |
| 2025-10-28 | 9.94 | $9.40 | 317 |
| 2025-10-27 | 9.96 | $9.78 | — |
| 2025-10-24 | 9.96 | $9.78 | — |
| 2025-10-23 | 9.92 | $9.78 | 517 |
| 2025-10-22 | 9.88 | $9.43 | 406 |
| 2025-10-21 | 9.87 | $9.80 | 301 |
| 2025-10-20 | 9.84 | $9.61 | 200 |
| 2025-10-17 | 9.81 | $10.20 | — |
| 2025-10-16 | 9.75 | $10.20 | 918 |
| 2025-10-15 | 9.69 | $10.43 | 2300 |
| 2025-10-14 | 9.62 | $10.01 | 320 |
| 2025-10-13 | 9.57 | $10.90 | 2400 |
| 2025-10-10 | 9.50 | $10.77 | 32 |
| 2025-10-09 | 9.46 | $10.77 | 5100 |
| 2025-10-08 | 9.42 | $9.71 | — |
| 2025-10-07 | 9.41 | $9.71 | 2145 |
| 2025-10-06 | 9.40 | $9.50 | — |
| 2025-10-03 | 9.43 | $9.50 | 501 |
| 2025-10-02 | 9.43 | $9.75 | — |
| 2025-10-01 | 9.42 | $9.75 | — |
| 2025-09-30 | 9.39 | $9.75 | 2906 |
| 2025-09-29 | 9.37 | $9.75 | 6806 |
| 2025-09-26 | 9.35 | $9.06 | — |
| 2025-09-25 | 9.34 | $9.06 | 327 |
| 2025-09-24 | 9.35 | $9.13 | 900 |
| 2025-09-23 | 9.35 | $9.25 | 2800 |
| 2025-09-22 | 9.34 | $9.01 | — |
| 2025-09-19 | 9.34 | $9.01 | — |
| 2025-09-18 | 9.34 | $9.01 | — |
| 2025-09-17 | 9.34 | $9.01 | 336 |
| 2025-09-16 | 9.34 | $9.01 | 300 |
| 2025-09-15 | 9.33 | $9.55 | 1600 |
| 2025-09-12 | 9.28 | $9.89 | 3924 |
| 2025-09-11 | 9.21 | $10.00 | 1111 |
| 2025-09-10 | 9.14 | $9.41 | 500 |
| 2025-09-09 | 9.08 | $9.69 | 2000 |
| 2025-09-08 | 9.02 | $9.96 | 6343 |
| 2025-09-05 | 8.94 | $9.50 | 400 |
| 2025-09-04 | 8.88 | $9.56 | 1500 |
| 2025-09-03 | 8.82 | $9.28 | — |
| 2025-09-02 | 8.77 | $9.28 | 300 |
| 2025-08-29 | 8.72 | $9.28 | 200 |
| 2025-08-28 | 8.68 | $9.00 | 447 |
| 2025-08-27 | 8.67 | $9.20 | 300 |
| 2025-08-26 | 8.63 | $9.15 | 711 |
| 2025-08-25 | 8.62 | $9.00 | 13220 |
| 2025-08-22 | 8.59 | $9.00 | 1639 |
| 2025-08-21 | 8.52 | $9.02 | 101 |
| 2025-08-20 | 8.44 | $9.02 | 101 |
| 2025-08-19 | 8.36 | $9.02 | 808 |
| 2025-08-18 | 8.36 | $8.70 | 2001 |
| 2025-08-15 | 8.37 | $8.68 | 736 |
| 2025-08-14 | 8.38 | $8.50 | — |
| 2025-08-13 | 8.40 | $8.50 | 2100 |
| 2025-08-12 | 8.43 | $8.35 | 619 |
| 2025-08-11 | 8.43 | $8.35 | — |
| 2025-08-08 | 8.36 | $8.35 | — |
| 2025-08-07 | 8.28 | $8.35 | — |
| 2025-08-06 | 8.21 | $8.35 | — |
| 2025-08-05 | 8.14 | $8.35 | 220 |
| 2025-08-04 | 8.15 | $8.31 | — |
| 2025-08-01 | 8.17 | $8.31 | 1046 |
| 2025-07-31 | 8.18 | $8.91 | 2900 |
| 2025-07-30 | 8.16 | $8.38 | 100 |
| 2025-07-29 | 8.15 | $8.86 | 1500 |
| 2025-07-28 | 8.09 | $8.46 | 2139 |
| 2025-07-25 | 8.07 | $7.56 | 400 |
| 2025-07-24 | 8.09 | $7.47 | — |
| 2025-07-23 | 8.10 | $7.47 | 2300 |
| 2025-07-22 | 8.12 | $8.90 | 200 |
| 2025-07-21 | 8.04 | $8.95 | 100 |
| 2025-07-18 | 7.91 | $8.95 | 100 |
| 2025-07-17 | 7.82 | $8.95 | 311 |
| 2025-07-16 | 7.71 | $9.10 | 2701 |
| 2025-07-15 | 7.59 | $8.22 | 2700 |
| 2025-07-14 | 7.51 | $6.92 | 5225 |
| 2025-07-11 | 7.50 | $6.92 | 5225 |
| 2025-07-10 | 7.49 | $6.92 | 5225 |
| 2025-07-09 | 7.48 | $6.92 | 5600 |
| 2025-07-08 | 7.47 | $8.60 | 665 |
| 2025-07-07 | 7.37 | $8.60 | 665 |
| 2025-07-03 | 7.29 | $8.51 | 900 |
| 2025-07-02 | 7.23 | $8.50 | 1508 |
| 2025-07-01 | 7.17 | $8.16 | 2900 |
| 2025-06-30 | 7.12 | $7.78 | 1400 |
| 2025-06-27 | 7.10 | $7.95 | — |
| 2025-06-26 | 7.06 | $7.95 | 700 |
| 2025-06-25 | 7.03 | $7.68 | 4900 |
| 2025-06-24 | 7.01 | $7.90 | 3500 |
| 2025-06-23 | 6.98 | $7.25 | 2700 |
| 2025-06-20 | 6.98 | $6.50 | 1349 |
| 2025-06-18 | 7.01 | $7.10 | 10349 |
| 2025-06-17 | 7.02 | $6.65 | 208 |
| 2025-06-16 | 7.04 | $6.70 | — |
| 2025-06-13 | 7.07 | $6.70 | — |
| 2025-06-12 | 7.09 | $6.70 | — |
| 2025-06-11 | 7.12 | $6.70 | — |
| 2025-06-10 | 7.14 | $6.70 | — |
| 2025-06-09 | 7.15 | $6.70 | — |
| 2025-06-06 | 7.14 | $6.70 | 200 |
| 2025-06-05 | 7.12 | $7.00 | 500 |
| 2025-06-04 | 7.10 | $7.27 | — |
| 2025-06-03 | 7.06 | $7.27 | — |
| 2025-06-02 | 7.02 | $7.27 | — |
| 2025-05-30 | 6.98 | $7.27 | 900 |
| 2025-05-29 | 6.94 | $7.28 | — |
| 2025-05-28 | 6.91 | $7.28 | — |
| 2025-05-27 | 6.88 | $7.28 | 3126 |
| 2025-05-23 | 6.86 | $7.21 | 400 |
| 2025-05-22 | 6.83 | $7.25 | — |
| 2025-05-21 | 6.81 | $7.25 | 3126 |
| 2025-05-20 | 6.78 | $7.12 | — |
| 2025-05-19 | 6.75 | $7.12 | 518 |
| 2025-05-16 | 6.72 | $7.25 | — |
| 2025-05-15 | 6.68 | $7.25 | — |
| 2025-05-14 | 6.65 | $7.25 | 4010 |
| 2025-05-13 | 6.61 | $7.03 | — |
| 2025-05-12 | 6.55 | $7.03 | 7632 |
| 2025-05-09 | 6.49 | $6.40 | — |
| 2025-05-08 | 6.46 | $6.40 | 400 |
| 2025-05-07 | 6.42 | $6.47 | 400 |
| 2025-05-06 | 6.37 | $6.50 | 1000 |
| 2025-05-05 | 6.37 | $6.43 | — |
| 2025-05-02 | 6.38 | $6.43 | 2400 |
| 2025-05-01 | 6.38 | $6.55 | 2001 |
| 2025-04-30 | 6.36 | $6.73 | — |
| 2025-04-29 | 6.33 | $6.73 | — |
| 2025-04-28 | 6.30 | $6.73 | — |
| 2025-04-25 | 6.28 | $6.73 | — |
| 2025-04-24 | 6.25 | $6.73 | — |
| 2025-04-23 | 6.22 | $6.73 | 310 |
| 2025-04-22 | 6.20 | $6.51 | — |
| 2025-04-21 | 6.18 | $6.51 | — |
| 2025-04-17 | 6.20 | $6.51 | — |
| 2025-04-16 | 6.23 | $6.51 | — |
| 2025-04-15 | 6.25 | $6.51 | 120 |
| 2025-04-14 | 6.28 | $5.84 | — |
| 2025-04-11 | 6.33 | $5.84 | — |
| 2025-04-10 | 6.39 | $5.84 | 700 |
| 2025-04-09 | 6.45 | $5.60 | 3400 |
| 2025-04-08 | 6.51 | $5.40 | 6100 |
| 2025-04-07 | 6.56 | $6.56 | 500 |
| 2025-04-04 | 6.55 | $6.56 | 500 |
| 2025-04-03 | 6.55 | $6.56 | 820 |
| 2025-04-02 | 6.54 | $6.08 | 100 |
| 2025-04-01 | 6.57 | $6.08 | 320 |
| 2025-03-31 | 6.59 | $6.20 | 100 |
| 2025-03-28 | 6.62 | $6.20 | 100 |
| 2025-03-27 | 6.64 | $6.20 | 100 |
| 2025-03-26 | 6.67 | $6.20 | 100 |
| 2025-03-25 | 6.68 | $6.20 | — |
| 2025-03-24 | 6.69 | $6.20 | 607 |
| 2025-03-21 | 6.69 | $6.99 | 300 |
| 2025-03-20 | 6.68 | $6.99 | 300 |
| 2025-03-19 | 6.68 | $6.99 | 300 |
| 2025-03-18 | 6.67 | $6.99 | 300 |
| 2025-03-17 | 6.67 | $6.99 | 300 |
| 2025-03-14 | 6.68 | $6.99 | 300 |
| 2025-03-13 | 6.70 | $6.99 | 305 |
| 2025-03-12 | 6.71 | $6.75 | 1007 |
| 2025-03-11 | 6.72 | $6.44 | — |
| 2025-03-10 | 6.75 | $6.44 | 100 |
| 2025-03-07 | 6.75 | $6.44 | 1125 |
| 2025-03-06 | 6.76 | $6.53 | 3500 |
| 2025-03-05 | 6.76 | $6.53 | — |
| 2025-03-04 | 6.74 | $6.53 | 3500 |
| 2025-03-03 | 6.71 | $6.75 | — |
| 2025-02-28 | 6.68 | $6.75 | 3500 |
| 2025-02-27 | 6.65 | $6.75 | 3500 |
| 2025-02-26 | 6.62 | $6.36 | 3500 |
| 2025-02-25 | 6.61 | $6.36 | 3500 |
| 2025-02-24 | 6.63 | $6.30 | 3500 |
| 2025-02-21 | 6.65 | $6.76 | 3500 |
| 2025-02-20 | 6.65 | $6.91 | — |
| 2025-02-19 | 6.63 | $6.91 | — |
| 2025-02-18 | 6.64 | $6.91 | 3801 |
| 2025-02-14 | 6.64 | $7.25 | — |
| 2025-02-13 | 6.62 | $7.25 | 200 |
| 2025-02-12 | 6.60 | $7.25 | 400 |
| 2025-02-11 | 6.55 | $6.97 | 200 |
| 2025-02-10 | 6.51 | $7.00 | 1600 |
| 2025-02-07 | 6.49 | $6.53 | 200 |
| 2025-02-06 | 6.48 | $6.60 | — |
| 2025-02-05 | 6.48 | $6.60 | 235 |
| 2025-02-04 | 6.47 | $6.01 | — |
| 2025-02-03 | 6.48 | $6.01 | 306 |
| 2025-01-31 | 6.49 | $6.12 | 42 |
| 2025-01-30 | 6.46 | $6.12 | — |
| 2025-01-29 | 6.39 | $6.12 | — |
| 2025-01-28 | 6.36 | $6.12 | 1048 |
| 2025-01-27 | 6.33 | $6.80 | — |
| 2025-01-24 | 6.26 | $6.80 | — |
| 2025-01-23 | 6.19 | $6.80 | 200 |
| 2025-01-22 | 6.13 | $6.51 | 1600 |
| 2025-01-21 | 6.08 | $7.00 | 100 |
| 2025-01-17 | 6.01 | $7.00 | 500 |
| 2025-01-16 | 5.95 | $6.72 | 500 |
| 2025-01-15 | 5.89 | $6.90 | 13800 |
| 2025-01-14 | 5.82 | $6.20 | 100 |
| 2025-01-13 | 5.79 | $6.20 | 300 |
| 2025-01-10 | 5.75 | $6.60 | 1921 |
| 2025-01-08 | 5.69 | $6.46 | — |
| 2025-01-07 | 5.63 | $6.46 | 200 |
| 2025-01-06 | 5.57 | $6.46 | 700 |
| 2025-01-03 | 5.51 | $6.25 | 2910 |
| 2025-01-02 | 5.46 | $6.25 | 2503 |
| 2024-12-31 | 5.40 | $5.43 | 229 |
| 2024-12-30 | 5.39 | $4.78 | 800 |
| 2024-12-27 | 5.41 | $5.45 | 122 |
| 2024-12-26 | 5.39 | $5.45 | 101 |
| 2024-12-24 | 5.37 | $5.45 | 101 |
| 2024-12-23 | 5.35 | $5.47 | 325 |
| 2024-12-20 | 5.33 | $5.51 | 800 |
| 2024-12-19 | 5.31 | $5.60 | 3000 |
| 2024-12-18 | 5.29 | $5.63 | 400 |
| 2024-12-17 | 5.26 | $5.63 | 400 |
| 2024-12-16 | 5.23 | $5.60 | 2040 |
| 2024-12-13 | 5.20 | $5.60 | — |
| 2024-12-12 | 5.18 | $5.60 | 701 |
| 2024-12-11 | 5.13 | $5.33 | — |
| 2024-12-10 | 5.10 | $5.33 | 202 |
| 2024-12-09 | 5.06 | $5.33 | 1400 |
| 2024-12-06 | 5.02 | $5.16 | 1000 |
| 2024-12-05 | 4.98 | $5.31 | — |
| 2024-12-04 | 4.94 | $5.31 | 1000 |
| 2024-12-03 | 4.90 | $5.12 | 1300 |
| 2024-12-02 | 4.87 | $5.11 | — |
| 2024-11-29 | 4.85 | $5.11 | — |
| 2024-11-27 | 4.84 | $5.11 | 100 |
| 2024-11-26 | 4.82 | $5.11 | 1830 |
| 2024-11-25 | 4.78 | $5.05 | 100 |
| 2024-11-22 | 4.74 | $5.05 | 538 |
| 2024-11-21 | 4.69 | $5.11 | 100 |
| 2024-11-20 | 4.65 | $5.11 | 1100 |
| 2024-11-19 | 4.62 | $5.09 | 2620 |
| 2024-11-18 | 4.58 | $5.06 | — |
| 2024-11-15 | 4.54 | $5.06 | — |
| 2024-11-14 | 4.51 | $5.06 | 1032 |
| 2024-11-13 | 4.47 | $4.72 | 4321 |
| 2024-11-12 | 4.46 | $4.62 | — |
| 2024-11-11 | 4.44 | $4.62 | 105 |
| 2024-11-08 | 4.42 | $4.41 | 400 |
| 2024-11-07 | 4.42 | $4.38 | 1030 |
| 2024-11-06 | 4.40 | $4.53 | 2000 |
| 2024-11-05 | 4.38 | $4.55 | 2000 |
| 2024-11-04 | 4.36 | $4.55 | 5000 |
| 2024-11-01 | 4.34 | $4.77 | — |
| 2024-10-31 | 4.31 | $4.77 | 2115 |
| 2024-10-30 | 4.28 | $4.72 | 20900 |
| 2024-10-29 | 4.26 | $4.28 | — |
| 2024-10-28 | 4.26 | $4.28 | 4214 |
| 2024-10-25 | 4.25 | $4.20 | 307 |
| 2024-10-24 | 4.25 | $4.28 | 307 |
| 2024-10-23 | 4.26 | $4.36 | 307 |
| 2024-10-22 | 4.27 | $4.36 | 530 |
| 2024-10-21 | 4.27 | $4.36 | — |
| 2024-10-18 | 4.27 | $4.36 | 312 |
| 2024-10-17 | 4.26 | $4.35 | 317 |
| 2024-10-16 | 4.25 | $4.36 | — |
| 2024-10-15 | 4.24 | $4.36 | 3300 |
| 2024-10-14 | 4.21 | $4.26 | 100 |
| 2024-10-11 | 4.21 | $4.26 | 140 |
| 2024-10-10 | 4.20 | $4.11 | 100 |
| 2024-10-09 | 4.20 | $4.11 | — |
| 2024-10-08 | 4.20 | $4.11 | — |
| 2024-10-07 | 4.20 | $4.11 | — |
| 2024-10-04 | 4.20 | $4.11 | 1740 |
| 2024-10-03 | 4.19 | $4.25 | 300 |
| 2024-10-02 | 4.19 | $4.26 | 1705 |
| 2024-10-01 | 4.19 | $4.26 | 1705 |
| 2024-09-30 | 4.19 | $4.21 | — |
| 2024-09-27 | 4.19 | $4.21 | 1000 |
| 2024-09-26 | 4.18 | $4.50 | — |
| 2024-09-25 | 4.16 | $4.50 | 1725 |
| 2024-09-24 | 4.13 | $4.40 | 3506 |
| 2024-09-23 | 4.12 | $4.25 | 200 |
| 2024-09-20 | 4.11 | $4.15 | 175 |
| 2024-09-19 | 4.10 | $4.15 | 1000 |
| 2024-09-18 | 4.10 | $4.15 | 220 |
| 2024-09-17 | 4.09 | $3.93 | 1600 |
| 2024-09-16 | 4.10 | $4.10 | 200 |
| 2024-09-13 | 4.09 | $4.17 | 2543 |
| 2024-09-12 | 4.07 | $4.13 | 300 |
| 2024-09-11 | 4.06 | $4.12 | — |
| 2024-09-10 | 4.06 | $4.12 | — |
| 2024-09-09 | 4.05 | $4.12 | 637 |
| 2024-09-06 | 4.05 | $3.80 | 800 |
| 2024-09-05 | 4.06 | $4.20 | 4201 |
| 2024-09-04 | 4.03 | $4.25 | 125 |
| 2024-09-03 | 3.99 | $4.25 | 125 |
| 2024-08-30 | 3.95 | $4.27 | 430 |
| 2024-08-29 | 3.91 | $4.04 | 1100 |
| 2024-08-28 | 3.91 | $4.04 | — |
| 2024-08-27 | 3.91 | $4.04 | — |
| 2024-08-26 | 3.92 | $4.04 | 8500 |
| 2024-08-23 | 3.92 | $4.19 | 1225 |
| 2024-08-22 | 3.91 | $3.96 | 500 |
| 2024-08-21 | 3.91 | $4.03 | 500 |
| 2024-08-20 | 3.91 | $4.03 | 500 |
| 2024-08-19 | 3.91 | $4.03 | 300 |
| 2024-08-16 | 3.91 | $3.90 | 500 |
| 2024-08-15 | 3.91 | $3.90 | 500 |
| 2024-08-14 | 3.92 | $3.90 | 542 |
| 2024-08-13 | 3.92 | $4.00 | 500 |
| 2024-08-12 | 3.93 | $4.02 | — |
| 2024-08-09 | 3.93 | $4.02 | 1200 |
| 2024-08-08 | 3.93 | $4.00 | 1400 |
| 2024-08-07 | 3.92 | $3.78 | 500 |
| 2024-08-06 | 3.92 | $3.45 | 400 |
| 2024-08-05 | 3.94 | $3.45 | 400 |
| 2024-08-02 | 3.94 | $3.45 | 500 |
| 2024-08-01 | 3.93 | $4.05 | 400 |
| 2024-07-31 | 3.90 | $4.05 | 400 |
| 2024-07-30 | 3.87 | $4.05 | 400 |
| 2024-07-29 | 3.83 | $4.05 | 400 |
| 2024-07-26 | 3.79 | $4.05 | 400 |
| 2024-07-25 | 3.75 | $4.05 | 200 |
| 2024-07-24 | 3.72 | $4.03 | 500 |
| 2024-07-23 | 3.69 | $3.95 | 400 |
| 2024-07-22 | 3.66 | $4.00 | 400 |
| 2024-07-19 | 3.64 | $4.00 | 400 |
| 2024-07-18 | 3.64 | $4.00 | 250 |
| 2024-07-16 | 3.63 | $4.00 | 1400 |
| 2024-07-15 | 3.62 | $4.19 | 419 |
| 2024-07-12 | 3.59 | $4.07 | 1165 |
| 2024-07-11 | 3.57 | $4.00 | 605 |
| 2024-07-10 | 3.56 | $3.72 | 2459 |
| 2024-07-09 | 3.57 | $3.82 | 460 |
| 2024-07-08 | 3.57 | $3.90 | 591 |
| 2024-07-05 | 3.57 | $3.41 | 802 |
| 2024-07-03 | 3.59 | $3.30 | 251 |
| 2024-07-02 | 3.62 | $3.40 | 2300 |
| 2024-07-01 | 3.64 | $3.41 | 200 |
| 2024-06-28 | 3.66 | $3.15 | 148 |
| 2024-06-27 | 3.71 | $3.30 | 1000 |
| 2024-06-25 | 3.72 | $3.39 | 560 |
| 2024-06-24 | 3.76 | $3.35 | 1000 |
| 2024-06-21 | 3.79 | $3.35 | 2000 |
| 2024-06-20 | 3.85 | $3.47 | 500 |
| 2024-06-18 | 3.88 | $3.57 | 357 |
| 2024-06-17 | 3.92 | $3.90 | 786 |
| 2024-06-14 | 3.94 | $3.90 | 400 |
| 2024-06-13 | 3.96 | $3.88 | 505 |
| 2024-06-12 | 3.96 | $3.57 | 2966 |
| 2024-06-11 | 3.98 | $3.61 | 250 |
| 2024-06-10 | 3.98 | $3.80 | 305 |
| 2024-06-05 | 3.99 | $3.84 | 100 |
| 2024-06-04 | 3.99 | $3.88 | 5531 |
| 2024-06-03 | 3.98 | $3.89 | 10161 |
| 2024-05-31 | 3.99 | $3.85 | 1144 |
| 2024-05-30 | 3.99 | $3.89 | 501 |
| 2024-05-29 | 3.99 | $3.82 | 250 |
| 2024-05-28 | 4.00 | $3.81 | 1000 |
| 2024-05-24 | 4.00 | $4.11 | 140 |
| 2024-05-23 | 3.99 | $3.51 | 508 |
| 2024-05-20 | 4.04 | $4.14 | 2239 |
| 2024-05-14 | 4.03 | $4.10 | 2812 |
| 2024-05-13 | 4.03 | $4.38 | 1001 |
| 2024-05-10 | 4.03 | $4.19 | 510 |
| 2024-05-07 | 4.02 | $4.26 | 850 |
| 2024-05-03 | 4.01 | $4.40 | 110 |
| 2024-05-02 | 4.00 | $4.26 | 557 |
| 2024-05-01 | 3.99 | $3.93 | 150 |
| 2024-04-30 | 3.99 | $4.01 | 101 |
| 2024-04-25 | 4.00 | $3.52 | 1575 |
| 2024-04-24 | 4.04 | $3.91 | 622 |
| 2024-04-23 | 4.05 | $3.90 | 2100 |
| 2024-04-18 | 4.07 | $3.77 | 341 |
| 2024-04-17 | 4.07 | $4.08 | 250 |
| 2024-04-15 | 4.07 | $3.86 | 132 |
| 2024-04-11 | 4.07 | $3.93 | 539 |
| 2024-04-08 | 4.07 | $3.89 | 1505 |
| 2024-04-04 | 4.08 | $3.89 | 301 |
| 2024-04-03 | 4.09 | $3.96 | 555 |
| 2024-04-02 | 4.11 | $4.32 | 878 |
| 2024-04-01 | 4.11 | $4.12 | 7408 |
| 2024-03-28 | 4.11 | $4.10 | 200 |
| 2024-03-25 | 4.12 | $4.20 | 787 |
| 2024-03-19 | 4.11 | $4.06 | 544 |
| 2024-03-15 | 4.12 | $4.10 | 502 |
| 2024-03-13 | 4.12 | $4.10 | 1438 |
| 2024-03-12 | 4.12 | $4.05 | 448 |
| 2024-03-08 | 4.13 | $4.09 | 100 |
| 2024-03-07 | 4.12 | $4.21 | 857 |
| 2024-03-06 | 4.11 | $4.21 | 1052 |
| 2024-03-05 | 4.11 | $4.22 | 140 |
| 2024-03-01 | 4.10 | $4.22 | 1884 |
| 2024-02-29 | 4.09 | $3.70 | 1000 |
| 2024-02-26 | 4.12 | $4.11 | 262 |
| 2024-02-23 | 4.12 | $4.00 | 200 |
| 2024-02-22 | 4.11 | $3.92 | 200 |
| 2024-02-21 | 4.11 | $4.01 | — |
| 2024-02-20 | 4.11 | $4.01 | 255 |
| 2024-02-16 | 4.10 | $4.41 | 2342 |
| 2024-02-15 | 4.08 | $4.37 | 160 |
| 2024-02-14 | 4.05 | $4.20 | 310 |
| 2024-02-13 | 4.04 | $4.15 | — |
| 2024-02-12 | 4.02 | $4.15 | — |
| 2024-02-09 | 4.02 | $4.15 | 6100 |
| 2024-02-08 | 4.03 | $4.15 | 3100 |
| 2024-02-07 | 4.03 | $4.15 | 670 |
| 2024-02-06 | 4.04 | $4.22 | 387 |
| 2024-02-05 | 4.05 | $3.92 | — |
| 2024-02-02 | 4.07 | $3.92 | 356 |
| 2024-02-01 | 4.09 | $4.14 | 137 |
| 2024-01-31 | 4.10 | $4.15 | 249 |
| 2024-01-30 | 4.10 | $4.05 | 21020 |
| 2024-01-29 | 4.10 | $4.20 | 667 |
| 2024-01-26 | 4.09 | $4.06 | 1430 |
| 2024-01-25 | 4.09 | $3.96 | 278 |
| 2024-01-24 | 4.09 | $3.90 | — |
| 2024-01-23 | 4.11 | $3.90 | — |
| 2024-01-22 | 4.11 | $3.90 | — |
| 2024-01-19 | 4.12 | $3.90 | — |
| 2024-01-18 | 4.13 | $3.90 | 200 |
| 2024-01-17 | 4.13 | $3.85 | 49279 |
| 2024-01-16 | 4.14 | $3.85 | 537 |
| 2024-01-12 | 4.15 | $4.20 | — |
| 2024-01-11 | 4.13 | $4.20 | — |
| 2024-01-10 | 4.12 | $4.20 | 100 |
| 2024-01-09 | 4.10 | $4.36 | — |
| 2024-01-08 | 4.07 | $4.36 | — |
| 2024-01-05 | 4.04 | $4.36 | — |
| 2024-01-04 | 4.02 | $4.36 | 500 |
| 2024-01-03 | 4.00 | $4.26 | — |
| 2024-01-02 | 3.96 | $4.26 | 3767 |
| 2023-12-29 | 3.91 | $4.00 | 7629 |
| 2023-12-28 | 3.88 | $3.95 | 654 |
| 2023-12-27 | 3.86 | $4.13 | 12762 |
| 2023-12-26 | 3.81 | $4.05 | 100 |
| 2023-12-22 | 3.76 | $4.13 | 1000 |
| 2023-12-21 | 3.69 | $4.06 | 955 |
| 2023-12-20 | 3.64 | $4.04 | 501 |
| 2023-12-19 | 3.59 | $4.01 | 550 |
| 2023-12-18 | 3.55 | $4.04 | 15102 |
| 2023-12-15 | 3.50 | $3.95 | 963 |
| 2023-12-14 | 3.46 | $4.00 | 309 |
| 2023-12-13 | 3.41 | $3.87 | 3700 |
| 2023-12-12 | 3.36 | $3.95 | 171 |
| 2023-12-11 | 3.30 | $3.83 | 1697 |
| 2023-12-08 | 3.24 | $3.74 | 2051 |
| 2023-12-07 | 3.20 | $3.86 | 1001 |
| 2023-12-06 | 3.15 | $3.93 | 4902 |
| 2023-12-05 | 3.08 | $3.90 | 460 |
| 2023-12-04 | 3.03 | $3.46 | 2552 |
| 2023-12-01 | 2.99 | $3.39 | — |
| 2023-11-30 | 2.95 | $3.39 | 3100 |
| 2023-11-29 | 2.91 | $3.42 | 7608 |
| 2023-11-28 | 2.86 | $3.20 | 8014 |
| 2023-11-27 | 2.82 | $3.01 | 11980 |
| 2023-11-24 | 2.80 | $2.74 | 140 |
| 2023-11-22 | 2.79 | $3.07 | 1110 |
| 2023-11-21 | 2.76 | $3.12 | 100 |
| 2023-11-20 | 2.74 | $3.16 | 200 |
| 2023-11-17 | 2.70 | $3.05 | 864 |
| 2023-11-16 | 2.68 | $3.05 | 466 |
| 2023-11-15 | 2.66 | $3.09 | 46242 |
| 2023-11-14 | 2.64 | $2.85 | 544 |
| 2023-11-13 | 2.63 | $2.72 | 600 |
| 2023-11-10 | 2.63 | $2.65 | 100 |
| 2023-11-09 | 2.63 | $2.88 | — |
| 2023-11-08 | 2.62 | $2.88 | 2386 |
| 2023-11-07 | 2.61 | $2.66 | 246 |
| 2023-11-06 | 2.62 | $2.87 | 517 |
| 2023-11-03 | 2.62 | $2.60 | 1525 |
| 2023-11-02 | 2.64 | $2.62 | — |
| 2023-11-01 | 2.66 | $2.62 | 2160 |
| 2023-10-31 | 2.68 | $2.40 | 528 |
| 2023-10-30 | 2.71 | $2.33 | 1094 |
| 2023-10-27 | 2.76 | $2.58 | — |
| 2023-10-26 | 2.79 | $2.58 | — |
| 2023-10-25 | 2.82 | $2.58 | — |
| 2023-10-24 | 2.85 | $2.58 | 100 |
| 2023-10-23 | 2.88 | $2.45 | 1462 |
| 2023-10-20 | 2.90 | $2.60 | 505 |
| 2023-10-19 | 2.93 | $2.66 | 950 |
| 2023-10-18 | 2.94 | $2.68 | 1167 |
| 2023-10-17 | 2.97 | $2.61 | 2300 |
| 2023-10-16 | 2.99 | $2.70 | 1098 |
| 2023-10-13 | 3.01 | $2.71 | 348 |
| 2023-10-12 | 3.02 | $2.71 | — |
| 2023-10-11 | 3.04 | $2.71 | 186 |
| 2023-10-10 | 3.05 | $2.85 | — |
| 2023-10-09 | 3.06 | $2.85 | 5097 |
| 2023-10-06 | 3.08 | $3.01 | 210 |
| 2023-10-05 | 3.09 | $3.01 | 100 |
| 2023-10-04 | 3.09 | $3.01 | 231 |
| 2023-10-03 | 3.10 | $3.06 | 405 |
| 2023-10-02 | 3.10 | $3.21 | 1057 |
| 2023-09-29 | 3.10 | $3.21 | 366 |
| 2023-09-28 | 3.11 | $3.16 | — |
| 2023-09-27 | 3.12 | $3.16 | 201 |
| 2023-09-26 | 3.12 | $3.16 | 2902 |
| 2023-09-25 | 3.14 | $3.02 | 500 |
| 2023-09-22 | 3.15 | $3.01 | 1824 |
| 2023-09-21 | 3.17 | $3.02 | 300 |
| 2023-09-20 | 3.18 | $3.14 | 202 |
| 2023-09-19 | 3.18 | $3.09 | 590 |
| 2023-09-18 | 3.19 | $3.01 | 507 |
| 2023-09-15 | 3.20 | $3.01 | — |
| 2023-09-14 | 3.22 | $3.01 | 260 |
| 2023-09-13 | 3.24 | $3.06 | 902 |
| 2023-09-12 | 3.25 | $3.06 | 1133 |
| 2023-09-11 | 3.26 | $3.17 | 2875 |
| 2023-09-08 | 3.27 | $3.26 | 1189 |
| 2023-09-07 | 3.29 | $3.01 | 636 |
| 2023-09-06 | 3.32 | $3.11 | — |
| 2023-09-05 | 3.35 | $3.11 | 1127 |
| 2023-09-01 | 3.37 | $3.24 | 948 |
| 2023-08-31 | 3.38 | $3.41 | 997 |
| 2023-08-30 | 3.39 | $3.32 | 3448 |
| 2023-08-29 | 3.39 | $3.25 | 1048 |
| 2023-08-28 | 3.40 | $3.52 | 1714 |
| 2023-08-25 | 3.40 | $3.27 | 752 |
| 2023-08-24 | 3.39 | $3.24 | 700 |
| 2023-08-23 | 3.40 | $3.25 | — |
| 2023-08-22 | 3.41 | $3.25 | — |
| 2023-08-21 | 3.41 | $3.25 | — |
| 2023-08-18 | 3.41 | $3.25 | 1091 |
| 2023-08-17 | 3.43 | $3.40 | 1500 |
| 2023-08-16 | 3.45 | $3.32 | — |
| 2023-08-15 | 3.47 | $3.32 | — |
| 2023-08-14 | 3.49 | $3.32 | 404 |
| 2023-08-11 | 3.50 | $3.38 | 621 |
| 2023-08-10 | 3.52 | $3.61 | — |
| 2023-08-09 | 3.51 | $3.61 | — |
| 2023-08-08 | 3.51 | $3.61 | — |
| 2023-08-07 | 3.52 | $3.61 | 102 |
| 2023-08-04 | 3.51 | $3.50 | 1000 |
| 2023-08-03 | 3.51 | $3.42 | 137 |
| 2023-08-02 | 3.50 | $3.45 | 12536 |
| 2023-08-01 | 3.49 | $3.42 | — |
| 2023-07-31 | 3.49 | $3.42 | 314 |
| 2023-07-28 | 3.50 | $3.26 | 280 |
| 2023-07-27 | 3.52 | $3.40 | 280 |
| 2023-07-26 | 3.51 | $3.48 | 400 |
| 2023-07-25 | 3.50 | $3.22 | — |
| 2023-07-24 | 3.55 | $3.22 | 2447 |
| 2023-07-21 | 3.59 | $3.62 | 770 |
| 2023-07-20 | 3.62 | $3.79 | 200 |
| 2023-07-19 | 3.64 | $3.80 | 508 |
| 2023-07-18 | 3.66 | $3.65 | 2003 |
| 2023-07-17 | 3.68 | $3.62 | 205 |
| 2023-07-14 | 3.70 | $3.60 | 708 |
| 2023-07-13 | 3.71 | $3.55 | — |
| 2023-07-12 | 3.73 | $3.55 | 401 |
| 2023-07-11 | 3.75 | $3.80 | 260 |
| 2023-07-10 | 3.75 | $3.45 | — |
| 2023-07-07 | 3.76 | $3.45 | 1633 |
| 2023-07-06 | 3.77 | $3.25 | — |
| 2023-07-05 | 3.79 | $3.25 | 135 |
| 2023-07-03 | 3.81 | $3.45 | 117 |
| 2023-06-30 | 3.84 | $3.60 | — |
| 2023-06-29 | 3.85 | $3.60 | 600 |
| 2023-06-28 | 3.87 | $3.25 | — |
| 2023-06-27 | 3.87 | $3.25 | 190 |
| 2023-06-26 | 3.87 | $4.16 | — |
| 2023-06-23 | 3.82 | $4.16 | — |
| 2023-06-22 | 3.79 | $4.16 | 100 |
| 2023-06-21 | 3.77 | $4.16 | — |
| 2023-06-20 | 3.75 | $4.16 | — |
| 2023-06-16 | 3.73 | $4.16 | 2657 |
| 2023-06-15 | 3.70 | $4.00 | 3749 |
| 2023-06-14 | 3.68 | $3.88 | 1997 |
| 2023-06-13 | 3.67 | $3.86 | 1031 |
| 2023-06-12 | 3.66 | $3.86 | 500 |
| 2023-06-09 | 3.64 | $3.90 | 925 |
| 2023-06-08 | 3.63 | $3.61 | 100 |
| 2023-06-07 | 3.63 | $3.61 | 1292 |
| 2023-06-06 | 3.62 | $3.72 | — |
| 2023-06-05 | 3.61 | $3.72 | 203 |
| 2023-06-02 | 3.61 | $3.90 | — |
| 2023-06-01 | 3.60 | $3.90 | — |
| 2023-05-31 | 3.59 | $3.90 | 130 |
| 2023-05-30 | 3.58 | $3.25 | — |
| 2023-05-26 | 3.59 | $3.25 | — |
| 2023-05-25 | 3.59 | $3.25 | 610 |
| 2023-05-24 | 3.60 | $3.62 | 5038 |
| 2023-05-23 | 3.58 | $3.75 | 169 |
| 2023-05-22 | 3.56 | $3.75 | 340 |
| 2023-05-19 | 3.54 | $3.63 | 1393 |
| 2023-05-18 | 3.53 | $3.62 | — |
| 2023-05-17 | 3.51 | $3.62 | — |
| 2023-05-16 | 3.49 | $3.62 | — |
| 2023-05-15 | 3.47 | $3.62 | — |
| 2023-05-12 | 3.48 | $3.62 | — |
| 2023-05-10 | 3.48 | $3.62 | 691 |
| 2023-05-09 | 3.47 | $3.54 | — |
| 2023-05-08 | 3.46 | $3.54 | 375 |
| 2023-05-05 | 3.46 | $3.47 | 132 |
| 2023-05-04 | 3.46 | $3.70 | — |
| 2023-05-03 | 3.46 | $3.70 | — |
| 2023-05-02 | 3.46 | $3.70 | — |
| 2023-05-01 | 3.45 | $3.70 | 6923 |
| 2023-04-28 | 3.45 | $3.39 | — |
| 2023-04-27 | 3.46 | $3.39 | 450 |
| 2023-04-26 | 3.46 | $3.35 | — |
| 2023-04-25 | 3.48 | $3.35 | — |
| 2023-04-24 | 3.51 | $3.35 | — |
| 2023-04-21 | 3.55 | $3.35 | 100 |
| 2023-04-20 | 3.60 | $3.35 | 100 |
| 2023-04-19 | 3.62 | $3.21 | — |
| 2023-04-18 | 3.63 | $3.21 | 1310 |
| 2023-04-17 | 3.63 | $3.25 | 550 |
| 2023-04-14 | 3.63 | $3.72 | — |
| 2023-04-13 | 3.62 | $3.72 | 238 |
| 2023-04-12 | 3.62 | $3.42 | — |
| 2023-04-11 | 3.64 | $3.42 | 278 |
| 2023-04-10 | 3.65 | $3.42 | 261 |
| 2023-04-06 | 3.66 | $3.41 | 3278 |
| 2023-04-05 | 3.69 | $3.78 | 1170 |
| 2023-04-04 | 3.70 | $3.70 | 6153 |
| 2023-04-03 | 3.72 | $3.46 | 8317 |
| 2023-03-31 | 3.75 | $3.70 | — |
| 2023-03-30 | 3.75 | $3.70 | 7715 |
| 2023-03-29 | 3.76 | $3.40 | 524 |
| 2023-03-28 | 3.79 | $3.76 | 218 |
| 2023-03-27 | 3.81 | $3.90 | 519 |
| 2023-03-24 | 3.82 | $4.20 | 500 |
| 2023-03-23 | 3.81 | $4.19 | 12744 |
| 2023-03-22 | 3.81 | $3.81 | 472 |
| 2023-03-21 | 3.85 | $3.36 | 101 |
| 2023-03-20 | 3.91 | $3.36 | 176 |
| 2023-03-17 | 3.98 | $3.25 | 789 |
| 2023-03-16 | 4.05 | $3.48 | 720 |
| 2023-03-15 | 4.12 | $3.72 | 553 |
| 2023-03-14 | 4.17 | $3.70 | — |
| 2023-03-13 | 4.19 | $3.70 | 232 |
| 2023-03-10 | 4.22 | $3.60 | 200 |
| 2023-03-09 | 4.25 | $4.02 | 739 |
| 2023-03-08 | 4.30 | $3.93 | 6465 |
| 2023-03-07 | 4.35 | $4.11 | 3 |
| 2023-03-06 | 4.39 | $4.11 | 656 |
| 2023-03-03 | 4.46 | $3.66 | 378 |
| 2023-03-02 | 4.54 | $3.94 | 102 |
| 2023-03-01 | 4.61 | $4.06 | 25 |
| 2023-02-28 | 4.64 | $4.06 | 991 |
| 2023-02-27 | 4.67 | $4.10 | 651 |
| 2023-02-24 | 4.67 | $4.13 | 304 |
| 2023-02-23 | 4.66 | $4.17 | 198 |
| 2023-02-22 | 4.66 | $4.55 | 79 |
| 2023-02-21 | 4.63 | $4.55 | 285 |
| 2023-02-17 | 4.65 | $4.67 | — |
| 2023-02-16 | 4.66 | $4.67 | 1152 |
| 2023-02-15 | 4.67 | $4.95 | 10502 |
| 2023-02-14 | 4.66 | $4.69 | 353 |
| 2023-02-13 | 4.67 | $4.19 | 22 |
| 2023-02-10 | 4.70 | $4.19 | 12 |
| 2023-02-09 | 4.73 | $4.19 | 818 |
| 2023-02-08 | 4.76 | $5.00 | 3 |
| 2023-02-07 | 4.75 | $5.00 | 4 |
| 2023-02-06 | 4.74 | $5.00 | 301 |
| 2023-02-03 | 4.72 | $5.33 | 80 |
| 2023-02-02 | 4.70 | $5.33 | 341 |
| 2023-02-01 | 4.68 | $5.30 | 1817 |
| 2023-01-31 | 4.66 | $4.72 | 247 |
| 2023-01-30 | 4.67 | $4.72 | 506 |
| 2023-01-27 | 4.70 | $4.02 | — |
| 2023-01-26 | 4.75 | $4.02 | — |
| 2023-01-25 | 4.78 | $4.02 | 100 |
| 2023-01-24 | 4.85 | $4.02 | 1000 |
| 2023-01-23 | 4.92 | $5.00 | 540 |
| 2023-01-20 | 4.93 | $4.82 | 92 |
| 2023-01-19 | 4.95 | $4.82 | 9 |
| 2023-01-18 | 4.97 | $4.82 | 305 |
| 2023-01-17 | 4.98 | $4.80 | 44 |
| 2023-01-13 | 5.00 | $4.80 | 171 |
| 2023-01-12 | 5.01 | $4.85 | 307 |
| 2023-01-11 | 5.03 | $4.83 | — |
| 2023-01-10 | 5.01 | $4.83 | 13 |
| 2023-01-09 | 5.02 | $4.83 | 179 |
| 2023-01-06 | 5.04 | $4.51 | 22889 |
| 2023-01-05 | 5.06 | $4.90 | — |
| 2023-01-04 | 5.11 | $4.90 | 34 |
| 2023-01-03 | 5.15 | $4.90 | 1194 |
| 2022-12-30 | 5.18 | $5.06 | 5494 |
| 2022-12-29 | 5.20 | $5.20 | 13028 |
| 2022-12-28 | 5.22 | $5.05 | 3777 |
| 2022-12-27 | 5.25 | $4.63 | 1540 |
| 2022-12-23 | 5.28 | $5.41 | 7414 |
| 2022-12-22 | 5.25 | $5.38 | 110 |
| 2022-12-21 | 5.25 | $5.22 | 121 |
| 2022-12-20 | 5.27 | $5.21 | 759 |
| 2022-12-19 | 5.26 | $5.20 | 2510 |
| 2022-12-16 | 5.26 | $5.15 | 602 |
| 2022-12-15 | 5.25 | $5.16 | 1950 |
| 2022-12-14 | 5.25 | $5.00 | 400 |
| 2022-12-13 | 5.25 | $5.25 | 3503 |
| 2022-12-12 | 5.23 | $4.34 | 1158 |
| 2022-12-09 | 5.27 | $5.15 | 100 |
| 2022-12-08 | 5.25 | $5.15 | 3801 |
| 2022-12-07 | 5.24 | $5.00 | 1758 |
| 2022-12-06 | 5.24 | $5.74 | — |
| 2022-12-05 | 5.19 | $5.74 | 156 |
| 2022-12-02 | 5.14 | $5.51 | 2182 |
| 2022-12-01 | 5.09 | $5.51 | 810 |
| 2022-11-30 | 5.05 | $5.65 | 1849 |
| 2022-11-29 | 5.00 | $5.50 | 424 |
| 2022-11-28 | 4.98 | $5.25 | 224 |
| 2022-11-25 | 4.94 | $4.84 | 200 |
| 2022-11-23 | 4.92 | $5.50 | 12 |
| 2022-11-22 | 4.87 | $5.50 | 3236 |
| 2022-11-21 | 4.81 | $5.10 | 531 |
| 2022-11-18 | 4.78 | $5.10 | — |
| 2022-11-17 | 4.76 | $5.10 | 525 |
| 2022-11-16 | 4.73 | $5.01 | 58 |
| 2022-11-15 | 4.72 | $5.01 | 3846 |
| 2022-11-14 | 4.71 | $4.98 | 1170 |
| 2022-11-11 | 4.71 | $4.98 | 542 |
| 2022-11-10 | 4.70 | $4.85 | 1055 |
| 2022-11-09 | 4.69 | $5.00 | 40 |
| 2022-11-08 | 4.67 | $5.00 | 434 |
| 2022-11-07 | 4.67 | $4.67 | 730 |
| 2022-11-04 | 4.68 | $4.67 | 300 |
| 2022-11-03 | 4.70 | $4.65 | 22 |
| 2022-11-02 | 4.72 | $4.65 | 4 |
| 2022-11-01 | 4.74 | $4.65 | 9368 |
| 2022-10-31 | 4.77 | $5.01 | 1001 |
| 2022-10-28 | 4.76 | $4.48 | 37 |
| 2022-10-27 | 4.79 | $4.48 | 260 |
| 2022-10-26 | 4.81 | $4.46 | 100 |
| 2022-10-25 | 4.84 | $4.37 | 432 |
| 2022-10-24 | 4.88 | $4.54 | 30 |
| 2022-10-21 | 4.91 | $4.54 | — |
| 2022-10-20 | 4.94 | $4.54 | 5489 |
| 2022-10-19 | 4.99 | $4.86 | 1000 |
| 2022-10-18 | 5.02 | $4.86 | 430 |
| 2022-10-17 | 5.05 | $4.96 | 221 |
| 2022-10-14 | 5.07 | $4.77 | 1600 |
| 2022-10-13 | 5.09 | $4.66 | 1 |
| 2022-10-12 | 5.13 | $4.66 | 1 |
| 2022-10-11 | 5.18 | $4.85 | 3 |
| 2022-10-10 | 5.22 | $4.85 | 531 |
| 2022-10-07 | 5.26 | $5.10 | — |
| 2022-10-06 | 5.30 | $5.10 | 1 |
| 2022-10-05 | 5.35 | $5.10 | 860 |
| 2022-10-04 | 5.39 | $5.15 | 2670 |
| 2022-10-03 | 5.44 | $4.95 | 99 |
| 2022-09-30 | 5.51 | $4.95 | 622 |
| 2022-09-29 | 5.58 | $4.91 | 100 |
| 2022-09-28 | 5.64 | $5.08 | 1401 |
| 2022-09-27 | 5.69 | $5.10 | 200 |
| 2022-09-26 | 5.74 | $5.17 | 110 |
| 2022-09-23 | 5.79 | $5.10 | 432 |
| 2022-09-22 | 5.84 | $5.70 | 10360 |
| 2022-09-21 | 5.86 | $5.48 | 1910 |
| 2022-09-20 | 5.89 | $5.32 | 200 |
| 2022-09-19 | 5.92 | $5.32 | 252 |
| 2022-09-16 | 5.95 | $5.32 | 171 |
| 2022-09-15 | 5.99 | $5.32 | 360 |
| 2022-09-14 | 6.02 | $5.65 | — |
| 2022-09-13 | 6.04 | $5.65 | 421 |
| 2022-09-12 | 6.05 | $5.83 | 681 |
| 2022-09-09 | 6.06 | $5.84 | 670 |
| 2022-09-08 | 6.07 | $6.02 | 564 |
| 2022-09-07 | 6.08 | $5.88 | 704 |
| 2022-09-06 | 6.08 | $6.30 | 31 |
| 2022-09-02 | 6.06 | $6.30 | 100 |
| 2022-09-01 | 6.03 | $6.22 | 6719 |
| 2022-08-31 | 6.02 | $6.15 | 2711 |
| 2022-08-30 | 6.00 | $6.03 | 930 |
| 2022-08-29 | 5.97 | $6.16 | 500 |
| 2022-08-26 | 5.94 | $6.15 | 50 |
| 2022-08-25 | 5.89 | $6.15 | — |
| 2022-08-24 | 5.85 | $6.15 | 7202 |
| 2022-08-23 | 5.82 | $6.10 | 2221 |
| 2022-08-22 | 5.77 | $5.91 | 235 |
| 2022-08-19 | 5.74 | $5.93 | 5425 |
| 2022-08-18 | 5.71 | $6.00 | 10 |
| 2022-08-17 | 5.67 | $6.00 | 220 |
| 2022-08-16 | 5.63 | $5.97 | 373 |
| 2022-08-15 | 5.56 | $5.97 | 35 |
| 2022-08-12 | 5.50 | $5.97 | 1 |
| 2022-08-11 | 5.44 | $5.97 | 737 |
| 2022-08-10 | 5.36 | $6.29 | 14897 |
| 2022-08-09 | 5.29 | $5.90 | 200 |
| 2022-08-08 | 5.25 | $5.82 | 697 |
| 2022-08-05 | 5.21 | $5.81 | 143 |
| 2022-08-04 | 5.18 | $5.95 | 1027 |
| 2022-08-03 | 5.13 | $5.74 | 787 |
| 2022-08-02 | 5.08 | $5.50 | 22 |
| 2022-08-01 | 5.04 | $5.50 | 7976 |
| 2022-07-29 | 5.00 | $5.20 | 100 |
| 2022-07-28 | 4.99 | $5.40 | — |
| 2022-07-27 | 4.98 | $5.40 | 200 |
| 2022-07-26 | 4.97 | $5.15 | 1194 |
| 2022-07-25 | 4.97 | $5.30 | 106 |
| 2022-07-22 | 4.96 | $5.30 | 1151 |
| 2022-07-21 | 4.94 | $5.23 | 17 |
| 2022-07-20 | 4.93 | $5.23 | 1543 |
| 2022-07-19 | 4.92 | $4.67 | — |
| 2022-07-18 | 4.90 | $4.67 | 49 |
| 2022-07-15 | 4.88 | $4.67 | 2402 |
| 2022-07-14 | 4.86 | $4.52 | 1710 |
| 2022-07-13 | 4.84 | $4.91 | 102 |
| 2022-07-12 | 4.81 | $5.03 | 1772 |
| 2022-07-11 | 4.81 | $5.10 | 185 |
| 2022-07-08 | 4.81 | $5.08 | — |
| 2022-07-07 | 4.80 | $5.08 | 101 |
| 2022-07-06 | 4.80 | $4.66 | 5 |
| 2022-07-05 | 4.81 | $4.66 | 251 |
| 2022-07-01 | 4.83 | $4.84 | — |
| 2022-06-30 | 4.84 | $4.84 | 191 |
| 2022-06-29 | 4.84 | $5.20 | — |
| 2022-06-28 | 4.83 | $5.20 | 31 |
| 2022-06-27 | 4.81 | $5.20 | 1 |
| 2022-06-24 | 4.78 | $5.20 | 1699 |
| 2022-06-23 | 4.75 | $4.91 | 625 |
| 2022-06-22 | 4.73 | $4.99 | 65 |
| 2022-06-21 | 4.74 | $4.99 | 1329 |
| 2022-06-17 | 4.75 | $4.25 | 100 |
| 2022-06-16 | 4.79 | $4.30 | 5300 |
| 2022-06-15 | 4.84 | $4.19 | — |
| 2022-06-14 | 4.92 | $4.19 | 879 |
| 2022-06-13 | 4.97 | $4.36 | 892 |
| 2022-06-10 | 5.02 | $5.00 | 2 |
| 2022-06-09 | 5.04 | $5.00 | 301 |
| 2022-06-08 | 5.06 | $4.96 | — |
| 2022-06-07 | 5.08 | $4.96 | — |
| 2022-06-06 | 5.10 | $4.96 | 437 |
| 2022-06-03 | 5.12 | $5.00 | 811 |
| 2022-06-02 | 5.15 | $5.00 | 92 |
| 2022-06-01 | 5.16 | $5.00 | 1500 |
| 2022-05-31 | 5.18 | $5.00 | 517 |
| 2022-05-27 | 5.20 | $4.68 | 1750 |
| 2022-05-26 | 5.27 | $4.68 | 1215 |
| 2022-05-25 | 5.31 | $4.54 | 229 |
| 2022-05-24 | 5.37 | $4.54 | 4113 |
| 2022-05-23 | 5.42 | $5.15 | — |
| 2022-05-20 | 5.45 | $5.15 | 3123 |
| 2022-05-19 | 5.48 | $5.20 | 2925 |
| 2022-05-18 | 5.51 | $5.30 | 1900 |
| 2022-05-17 | 5.54 | $5.64 | 650 |
| 2022-05-16 | 5.55 | $5.34 | 4 |
| 2022-05-13 | 5.57 | $5.34 | 1309 |
| 2022-05-12 | 5.59 | $5.36 | 3200 |
| 2022-05-11 | 5.61 | $5.42 | 724 |
| 2022-05-10 | 5.63 | $5.35 | 242 |
| 2022-05-09 | 5.65 | $5.32 | 1751 |
| 2022-05-06 | 5.67 | $5.48 | 227 |
| 2022-05-05 | 5.68 | $5.44 | 751 |
| 2022-05-04 | 5.69 | $5.31 | 1248 |
| 2022-05-03 | 5.71 | $5.33 | 1876 |
| 2022-05-02 | 5.73 | $5.45 | 1011 |
| 2022-04-29 | 5.74 | $5.98 | 135 |
| 2022-04-28 | 5.72 | $5.64 | 356 |
| 2022-04-27 | 5.73 | $5.59 | 17 |
| 2022-04-26 | 5.74 | $5.59 | 1760 |
| 2022-04-25 | 5.75 | $5.75 | 513 |
| 2022-04-22 | 5.73 | $5.76 | 225 |
| 2022-04-21 | 5.72 | $5.83 | 1880 |
| 2022-04-20 | 5.70 | $5.80 | 3028 |
| 2022-04-19 | 5.68 | $5.87 | 661 |
| 2022-04-18 | 5.67 | $5.76 | 2056 |
| 2022-04-14 | 5.64 | $5.76 | 1040 |
| 2022-04-13 | 5.62 | $5.76 | 500 |
| 2022-04-12 | 5.60 | $5.85 | 1525 |
| 2022-04-11 | 5.56 | $5.77 | 401 |
| 2022-04-08 | 5.53 | $5.73 | 122 |
| 2022-04-07 | 5.50 | $5.68 | — |
| 2022-04-06 | 5.47 | $5.68 | — |
| 2022-04-05 | 5.44 | $5.68 | 3011 |
| 2022-04-04 | 5.40 | $5.61 | 35 |
| 2022-04-01 | 5.38 | $5.61 | 35 |
| 2022-03-31 | 5.36 | $5.76 | — |
| 2022-03-30 | 5.34 | $5.76 | 73 |
| 2022-03-29 | 5.32 | $5.76 | 101 |
| 2022-03-28 | 5.29 | $5.75 | 813 |
| 2022-03-25 | 5.26 | $5.42 | 1034 |
| 2022-03-24 | 5.24 | $5.50 | 54 |
| 2022-03-23 | 5.21 | $5.50 | 4035 |
| 2022-03-22 | 5.20 | $5.43 | 1150 |
| 2022-03-21 | 5.19 | $5.53 | 2973 |
| 2022-03-18 | 5.18 | $5.32 | 503 |
| 2022-03-17 | 5.19 | $5.20 | 1578 |
| 2022-03-16 | 5.20 | $5.39 | 4351 |
| 2022-03-15 | 5.19 | $5.20 | 1030 |
| 2022-03-14 | 5.19 | $5.12 | 18933 |
| 2022-03-11 | 5.20 | $5.10 | 1116 |
| 2022-03-10 | 5.21 | $5.02 | 976 |
| 2022-03-09 | 5.22 | $5.10 | 2201 |
| 2022-03-08 | 5.24 | $5.00 | 1015 |
| 2022-03-07 | 5.27 | $5.20 | 5 |
| 2022-03-04 | 5.28 | $5.20 | 351 |
| 2022-03-03 | 5.30 | $5.30 | 1 |
| 2022-03-02 | 5.32 | $5.30 | 1535 |
| 2022-03-01 | 5.34 | $5.17 | 1601 |
| 2022-02-28 | 5.36 | $5.11 | 113 |
| 2022-02-25 | 5.39 | $5.11 | 10224 |
| 2022-02-24 | 5.42 | $4.91 | 402 |
| 2022-02-23 | 5.45 | $5.28 | 150 |
| 2022-02-22 | 5.45 | $5.29 | 5958 |
| 2022-02-18 | 5.45 | $5.36 | — |
| 2022-02-17 | 5.46 | $5.36 | 256 |
| 2022-02-16 | 5.48 | $5.49 | 1885 |
| 2022-02-15 | 5.50 | $5.25 | 1037 |
| 2022-02-14 | 5.54 | $5.11 | 1361 |
| 2022-02-11 | 5.57 | $5.28 | 885 |
| 2022-02-10 | 5.60 | $5.30 | 1048 |
| 2022-02-09 | 5.62 | $5.33 | 6484 |
| 2022-02-08 | 5.62 | $5.48 | 3 |
| 2022-02-07 | 5.62 | $5.48 | 127 |
| 2022-02-04 | 5.63 | $5.51 | 349 |
| 2022-02-03 | 5.63 | $5.62 | 165 |
| 2022-02-02 | 5.63 | $5.70 | 103 |
| 2022-02-01 | 5.61 | $5.70 | 284 |
| 2022-01-31 | 5.62 | $5.61 | 1 |
| 2022-01-28 | 5.61 | $5.61 | 684 |
| 2022-01-27 | 5.61 | $5.72 | 2729 |
| 2022-01-26 | 5.61 | $5.61 | 6204 |
| 2022-01-25 | 5.61 | $5.25 | 307 |
| 2022-01-24 | 5.62 | $5.24 | 5594 |
| 2022-01-21 | 5.62 | $5.59 | 994 |
| 2022-01-20 | 5.61 | $5.66 | 840 |
| 2022-01-19 | 5.58 | $5.86 | 302 |
| 2022-01-18 | 5.54 | $6.07 | 7420 |
| 2022-01-14 | 5.49 | $5.75 | 221 |
| 2022-01-13 | 5.47 | $5.90 | 2267 |
| 2022-01-12 | 5.44 | $5.75 | 6901 |
| 2022-01-11 | 5.40 | $5.38 | 325 |
| 2022-01-10 | 5.39 | $5.31 | 3503 |
| 2022-01-07 | 5.37 | $5.66 | 219 |
| 2022-01-06 | 5.34 | $5.60 | 2077 |
| 2022-01-05 | 5.32 | $5.59 | 156 |
| 2022-01-04 | 5.28 | $5.42 | 1930 |
| 2022-01-03 | 5.26 | $5.75 | 2363 |
| 2021-12-31 | 5.20 | $5.55 | 4279 |
| 2021-12-30 | 5.15 | $5.57 | 1596 |
| 2021-12-29 | 5.09 | $5.65 | 4193 |
| 2021-12-28 | 5.03 | $5.58 | 51016 |
| 2021-12-27 | 4.96 | $5.43 | 16167 |
| 2021-12-23 | 4.91 | $5.38 | 10905 |
| 2021-12-22 | 4.86 | $5.25 | 2133 |
| 2021-12-21 | 4.82 | $5.14 | 3387 |
| 2021-12-20 | 4.81 | $5.09 | 5047 |
| 2021-12-17 | 4.78 | $5.12 | 497 |
| 2021-12-16 | 4.75 | $5.33 | 36952 |
| 2021-12-15 | 4.71 | $5.20 | 14005 |
| 2021-12-14 | 4.66 | $5.02 | 2816 |
| 2021-12-13 | 4.61 | $5.13 | 12262 |
| 2021-12-10 | 4.55 | $4.97 | 1075 |
| 2021-12-09 | 4.50 | $5.03 | 3992 |
| 2021-12-08 | 4.45 | $5.12 | 8467 |
| 2021-12-07 | 4.40 | $4.95 | 210 |
| 2021-12-06 | 4.35 | $4.93 | 21031 |
| 2021-12-03 | 4.31 | $4.47 | 434 |
| 2021-12-02 | 4.29 | $4.61 | 5624 |
| 2021-12-01 | 4.26 | $4.49 | 2206 |
| 2021-11-30 | 4.23 | $4.30 | 1261 |
| 2021-11-29 | 4.21 | $4.30 | 324 |
| 2021-11-26 | 4.18 | $4.30 | 201 |
| 2021-11-24 | 4.15 | $4.45 | 707 |
| 2021-11-23 | 4.11 | $4.54 | 1251 |
| 2021-11-22 | 4.06 | $4.79 | 13017 |
| 2021-11-19 | 4.00 | $4.59 | 740 |
| 2021-11-18 | 3.94 | $4.54 | 2289 |
| 2021-11-17 | 3.87 | $4.43 | 1834 |
| 2021-11-16 | 3.81 | $4.33 | 8006 |
| 2021-11-15 | 3.76 | $4.00 | 6760 |
| 2021-11-12 | 3.72 | $3.93 | 1610 |
| 2021-11-11 | 3.69 | $3.93 | 435 |
| 2021-11-10 | 3.66 | $3.93 | 1987 |
| 2021-11-09 | 3.63 | $4.09 | 162 |
| 2021-11-08 | 3.60 | $4.12 | 1873 |
| 2021-11-05 | 3.57 | $4.05 | 877 |
| 2021-11-04 | 3.53 | $4.03 | 2207 |
| 2021-11-03 | 3.50 | $3.99 | 1525 |
| 2021-11-02 | 3.47 | $3.96 | 6679 |
| 2021-11-01 | 3.43 | $3.90 | 7310 |
| 2021-10-29 | 3.39 | $3.74 | 850 |
| 2021-10-28 | 3.37 | $3.61 | 227 |
| 2021-10-27 | 3.36 | $3.63 | 583 |
| 2021-10-26 | 3.34 | $3.61 | 657 |
| 2021-10-25 | 3.32 | $3.67 | 19484 |
| 2021-10-22 | 3.30 | $3.30 | 1159 |
| 2021-10-21 | 3.29 | $3.20 | 4292 |
| 2021-10-20 | 3.29 | $3.17 | 820 |
| 2021-10-19 | 3.29 | $3.25 | 516 |
| 2021-10-18 | 3.29 | $3.23 | 4842 |
| 2021-10-15 | 3.27 | $3.35 | 504 |
| 2021-10-14 | 3.26 | $3.40 | 2099 |
| 2021-10-13 | 3.24 | $3.36 | 301 |
| 2021-10-12 | 3.22 | $3.50 | 1253 |
| 2021-10-11 | 3.19 | $3.41 | 10980 |
| 2021-10-08 | 3.18 | $3.36 | 204 |
| 2021-10-07 | 3.16 | $3.44 | 1599 |
| 2021-10-06 | 3.15 | $3.23 | 300 |
| 2021-10-05 | 3.15 | $3.14 | 1421 |
| 2021-10-04 | 3.15 | $3.17 | 109 |
| 2021-10-01 | 3.16 | $3.40 | 355 |
| 2021-09-30 | 3.16 | $3.31 | 35 |
| 2021-09-29 | 3.17 | $3.31 | 2910 |
| 2021-09-28 | 3.19 | $3.21 | 201 |
| 2021-09-27 | 3.22 | $3.21 | 459 |
| 2021-09-24 | 3.25 | $3.20 | 786 |
| 2021-09-23 | 3.28 | $3.24 | 2678 |
| 2021-09-22 | 3.31 | $3.18 | 4902 |
| 2021-09-21 | 3.35 | $3.08 | 1444 |
| 2021-09-20 | 3.38 | $2.98 | 627 |
| 2021-09-17 | 3.41 | $3.03 | 2460 |
| 2021-09-16 | 3.44 | $3.10 | 223 |
| 2021-09-15 | 3.46 | $3.00 | 3746 |
| 2021-09-14 | 3.49 | $2.90 | 12114 |
| 2021-09-13 | 3.54 | $3.07 | 1057 |
| 2021-09-10 | 3.57 | $3.07 | 9456 |
| 2021-09-09 | 3.61 | $3.13 | 2073 |
| 2021-09-08 | 3.64 | $3.21 | 781 |
| 2021-09-07 | 3.67 | $3.30 | 3162 |
| 2021-09-03 | 3.69 | $3.31 | 516 |
| 2021-09-02 | 3.72 | $3.36 | 5828 |
| 2021-09-01 | 3.73 | $3.61 | 37 |
| 2021-08-31 | 3.74 | $3.61 | 52862 |
| 2021-08-30 | 3.74 | $3.82 | 162 |
| 2021-08-27 | 3.74 | $3.82 | 3 |
| 2021-08-26 | 3.74 | $3.82 | 105 |
| 2021-08-25 | 3.74 | $3.87 | 556 |
| 2021-08-24 | 3.73 | $3.86 | 28752 |
| 2021-08-23 | 3.72 | $3.72 | 243 |
| 2021-08-20 | 3.72 | $3.59 | 3981 |
| 2021-08-19 | 3.72 | $3.62 | 23800 |
| 2021-08-18 | 3.72 | $3.59 | 3311 |
| 2021-08-17 | 3.72 | $3.59 | 1554 |
| 2021-08-16 | 3.71 | $3.74 | 9206 |
| 2021-08-13 | 3.71 | $3.83 | 153 |
| 2021-08-12 | 3.70 | $3.84 | 6162 |
| 2021-08-11 | 3.69 | $3.75 | 17 |
| 2021-08-10 | 3.70 | $3.75 | 37 |
| 2021-08-09 | 3.70 | $3.75 | 107 |
| 2021-08-06 | 3.70 | $3.81 | 430 |
| 2021-08-05 | 3.71 | $3.68 | 552 |
| 2021-08-04 | 3.72 | $3.66 | 211 |
| 2021-08-03 | 3.74 | $3.66 | 643 |
| 2021-08-02 | 3.77 | $3.85 | 42 |
| 2021-07-30 | 3.79 | $3.85 | 1676 |
| 2021-07-29 | 3.81 | $3.73 | 481 |
| 2021-07-28 | 3.84 | $3.69 | 301 |
| 2021-07-27 | 3.88 | $3.67 | 888 |
| 2021-07-26 | 3.91 | $3.67 | 504 |
| 2021-07-23 | 3.95 | $3.66 | 3121 |
| 2021-07-22 | 4.00 | $3.57 | 6010 |
| 2021-07-21 | 4.05 | $3.57 | 1006 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.58
2026-07-17
Close Price
$10.01
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
5.85
Maximum
12.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $10.01 | 200 |
| 2026-07-16 | 10.64 | $11.14 | 200 |
| 2026-07-15 | 10.58 | $10.66 | 2202 |
| 2026-07-14 | 10.58 | $9.96 | 700 |
| 2026-07-13 | 10.64 | $10.00 | 106 |
| 2026-07-10 | 10.71 | $10.48 | 65 |
| 2026-07-09 | 10.73 | $10.48 | 65 |
| 2026-07-08 | 10.76 | $10.48 | 62 |
| 2026-07-07 | 10.79 | $10.48 | 443 |
| 2026-07-06 | 10.82 | $10.48 | 62 |
| 2026-07-02 | 10.86 | $10.48 | 10 |
| 2026-07-01 | 10.90 | $10.48 | 625 |
| 2026-06-30 | 10.94 | $9.60 | 10 |
| 2026-06-29 | 11.08 | $9.60 | 435 |
| 2026-06-26 | 11.24 | $10.46 | 200 |
| 2026-06-25 | 11.32 | $10.46 | 200 |
| 2026-06-24 | 11.41 | $10.46 | 206 |
| 2026-06-23 | 11.51 | $10.56 | 254 |
| 2026-06-22 | 11.61 | $10.56 | 413 |
| 2026-06-18 | 11.72 | $11.04 | 900 |
| 2026-06-17 | 11.79 | $11.04 | 1900 |
| 2026-06-16 | 11.87 | $11.76 | 150 |
| 2026-06-15 | 11.88 | $11.76 | 200 |
| 2026-06-12 | 11.90 | $12.31 | 426 |
| 2026-06-11 | 11.85 | $11.60 | 285 |
| 2026-06-10 | 11.88 | $11.60 | 2304 |
| 2026-06-09 | 11.91 | $11.46 | 1840 |
| 2026-06-08 | 11.96 | $11.50 | — |
| 2026-06-05 | 12.00 | $11.50 | 1007 |
| 2026-06-04 | 12.06 | $11.50 | 1212 |
| 2026-06-03 | 12.12 | $12.01 | 42 |
| 2026-06-02 | 12.13 | $12.01 | 1600 |
| 2026-06-01 | 12.14 | $11.30 | 400 |
| 2026-05-29 | 12.23 | $11.57 | 3802 |
| 2026-05-28 | 12.30 | $12.50 | 200 |
| 2026-05-27 | 12.27 | $11.45 | 1500 |
| 2026-05-26 | 12.36 | $11.10 | 624 |
| 2026-05-22 | 12.49 | $13.25 | 5 |
| 2026-05-21 | 12.41 | $13.25 | 5 |
| 2026-05-20 | 12.33 | $13.25 | 5 |
| 2026-05-19 | 12.23 | $13.25 | 5 |
| 2026-05-18 | 12.12 | $13.25 | 5 |
| 2026-05-15 | 12.00 | $13.25 | — |
| 2026-05-14 | 11.87 | $13.25 | 5 |
| 2026-05-13 | 11.73 | $13.25 | 5 |
| 2026-05-12 | 11.57 | $13.25 | 5 |
| 2026-05-11 | 11.39 | $12.00 | 100 |
| 2026-05-08 | 11.32 | $12.32 | 838 |
| 2026-05-07 | 11.22 | $12.05 | 5 |
| 2026-05-06 | 11.13 | $12.05 | 231 |
| 2026-05-05 | 11.04 | $12.25 | 200 |
| 2026-05-04 | 10.91 | $12.00 | 611 |
| 2026-05-01 | 10.79 | $11.95 | 200 |
| 2026-04-30 | 10.67 | $11.30 | 500 |
| 2026-04-29 | 10.60 | $11.31 | 600 |
| 2026-04-28 | 10.53 | $11.31 | 600 |
| 2026-04-27 | 10.45 | $11.25 | 600 |
| 2026-04-24 | 10.36 | $11.25 | 600 |
| 2026-04-23 | 10.27 | $11.25 | 1600 |
| 2026-04-22 | 10.17 | $11.00 | 408 |
| 2026-04-21 | 10.08 | $11.00 | 408 |
| 2026-04-20 | 9.98 | $11.00 | 422 |
| 2026-04-17 | 9.87 | $11.00 | 912 |
| 2026-04-16 | 9.76 | $9.00 | 6 |
| 2026-04-15 | 9.84 | $9.00 | 6 |
| 2026-04-14 | 9.92 | $9.00 | 200 |
| 2026-04-13 | 10.02 | $9.50 | 492 |
| 2026-04-10 | 10.08 | $9.50 | 492 |
| 2026-04-09 | 10.14 | $9.50 | 492 |
| 2026-04-08 | 10.20 | $9.50 | — |
| 2026-04-07 | 10.28 | $9.50 | — |
| 2026-04-06 | 10.36 | $9.50 | 492 |
| 2026-04-02 | 10.45 | $9.50 | 492 |
| 2026-04-01 | 10.55 | $9.50 | 500 |
| 2026-03-31 | 10.66 | $11.14 | 136 |
| 2026-03-30 | 10.61 | $11.00 | 713 |
| 2026-03-27 | 10.57 | $10.10 | 638 |
| 2026-03-26 | 10.62 | $10.10 | 638 |
| 2026-03-25 | 10.67 | $10.10 | 643 |
| 2026-03-24 | 10.73 | $9.00 | 735 |
| 2026-03-23 | 10.91 | $9.00 | 100 |
| 2026-03-20 | 11.12 | $9.00 | 200 |
| 2026-03-19 | 11.34 | $8.01 | 200 |
| 2026-03-18 | 11.69 | $10.59 | 500 |
| 2026-03-17 | 11.80 | $10.59 | 500 |
| 2026-03-16 | 11.93 | $10.59 | 2500 |
| 2026-03-13 | 12.07 | $12.18 | 500 |
| 2026-03-12 | 12.06 | $12.18 | 1500 |
| 2026-03-11 | 12.05 | $12.30 | 2112 |
| 2026-03-10 | 12.02 | $12.30 | 2300 |
| 2026-03-09 | 11.99 | $12.22 | 518 |
| 2026-03-06 | 11.97 | $12.50 | 3100 |
| 2026-03-05 | 11.91 | $13.00 | 20 |
| 2026-03-04 | 11.80 | $13.00 | 5900 |
| 2026-03-03 | 11.67 | $11.60 | 128 |
| 2026-03-02 | 11.68 | $11.50 | 8900 |
| 2026-02-27 | 11.70 | $11.00 | 101 |
| 2026-02-26 | 11.77 | $11.75 | 822 |
| 2026-02-25 | 11.77 | $11.70 | 805 |
| 2026-02-24 | 11.78 | $11.70 | 805 |
| 2026-02-23 | 11.79 | $11.70 | 1816 |
| 2026-02-20 | 11.80 | $11.64 | 200 |
| 2026-02-19 | 11.82 | $11.66 | 18 |
| 2026-02-18 | 11.83 | $11.66 | 1700 |
| 2026-02-17 | 11.85 | $11.99 | — |
| 2026-02-13 | 11.84 | $11.99 | — |
| 2026-02-12 | 11.82 | $11.99 | — |
| 2026-02-11 | 11.80 | $11.99 | 14 |
| 2026-02-10 | 11.78 | $11.99 | 42 |
| 2026-02-09 | 11.76 | $11.99 | 2022 |
| 2026-02-06 | 11.74 | $12.00 | 400 |
| 2026-02-05 | 11.71 | $11.83 | 1900 |
| 2026-02-04 | 11.70 | $12.10 | 203 |
| 2026-02-03 | 11.66 | $12.10 | 314 |
| 2026-02-02 | 11.61 | $11.32 | — |
| 2026-01-30 | 11.64 | $11.32 | — |
| 2026-01-29 | 11.67 | $11.32 | 2500 |
| 2026-01-28 | 11.71 | $11.83 | 700 |
| 2026-01-27 | 11.70 | $11.31 | 1614 |
| 2026-01-26 | 11.74 | $11.89 | 5 |
| 2026-01-23 | 11.72 | $11.89 | 201 |
| 2026-01-22 | 11.71 | $11.50 | 201 |
| 2026-01-21 | 11.73 | $11.50 | 201 |
| 2026-01-20 | 11.75 | $11.50 | 2000 |
| 2026-01-16 | 11.78 | $12.04 | 128 |
| 2026-01-15 | 11.75 | $12.15 | 177 |
| 2026-01-14 | 11.71 | $12.15 | 177 |
| 2026-01-13 | 11.66 | $12.15 | 177 |
| 2026-01-12 | 11.61 | $12.15 | 1024 |
| 2026-01-09 | 11.55 | $12.05 | 71 |
| 2026-01-08 | 11.50 | $12.05 | 14 |
| 2026-01-07 | 11.44 | $12.05 | 4 |
| 2026-01-06 | 11.38 | $12.05 | 1500 |
| 2026-01-05 | 11.31 | $12.00 | 3226 |
| 2026-01-02 | 11.24 | $11.06 | 519 |
| 2025-12-31 | 11.25 | $10.65 | 1600 |
| 2025-12-30 | 11.32 | $11.50 | 1100 |
| 2025-12-29 | 11.30 | $10.86 | 600 |
| 2025-12-26 | 11.34 | $10.45 | 300 |
| 2025-12-24 | 11.44 | $11.48 | — |
| 2025-12-23 | 11.43 | $11.48 | 300 |
| 2025-12-22 | 11.43 | $11.50 | 100 |
| 2025-12-19 | 11.42 | $11.90 | 8403 |
| 2025-12-18 | 11.37 | $11.90 | 6400 |
| 2025-12-17 | 11.32 | $12.08 | 57 |
| 2025-12-16 | 11.23 | $12.08 | 223 |
| 2025-12-15 | 11.15 | $11.33 | 208 |
| 2025-12-12 | 11.13 | $11.67 | 1224 |
| 2025-12-11 | 11.07 | $11.65 | 8826 |
| 2025-12-10 | 11.01 | $12.09 | 400 |
| 2025-12-09 | 10.89 | $11.09 | 532 |
| 2025-12-08 | 10.87 | $11.36 | 3175 |
| 2025-12-05 | 10.82 | $11.36 | 3926 |
| 2025-12-04 | 10.77 | $11.00 | 500 |
| 2025-12-03 | 10.74 | $10.70 | 800 |
| 2025-12-02 | 10.75 | $11.00 | 1 |
| 2025-12-01 | 10.72 | $11.00 | 400 |
| 2025-11-28 | 10.69 | $10.93 | 9 |
| 2025-11-26 | 10.66 | $10.93 | 9 |
| 2025-11-25 | 10.64 | $10.93 | — |
| 2025-11-24 | 10.61 | $10.93 | 1828 |
| 2025-11-21 | 10.57 | $10.93 | 1828 |
| 2025-11-20 | 10.53 | $10.93 | 1828 |
| 2025-11-19 | 10.49 | $10.93 | 1828 |
| 2025-11-18 | 10.45 | $10.96 | 1937 |
| 2025-11-17 | 10.39 | $11.13 | 600 |
| 2025-11-14 | 10.31 | $10.51 | 2134 |
| 2025-11-13 | 10.29 | $10.51 | 2134 |
| 2025-11-12 | 10.27 | $12.10 | 2500 |
| 2025-11-11 | 10.08 | $10.97 | 210 |
| 2025-11-10 | 9.98 | $10.60 | 607 |
| 2025-11-07 | 9.92 | $10.06 | 2115 |
| 2025-11-06 | 9.90 | $10.18 | 4233 |
| 2025-11-05 | 9.87 | $10.30 | 2185 |
| 2025-11-04 | 9.83 | $10.21 | 2185 |
| 2025-11-03 | 9.79 | $10.21 | 5200 |
| 2025-10-31 | 9.75 | $9.70 | 160 |
| 2025-10-30 | 9.75 | $9.70 | 200 |
| 2025-10-29 | 9.76 | $9.40 | 85 |
| 2025-10-28 | 9.79 | $9.40 | 317 |
| 2025-10-27 | 9.83 | $9.78 | — |
| 2025-10-24 | 9.84 | $9.78 | — |
| 2025-10-23 | 9.85 | $9.78 | 517 |
| 2025-10-22 | 9.85 | $9.43 | 406 |
| 2025-10-21 | 9.90 | $9.80 | 301 |
| 2025-10-20 | 9.91 | $9.61 | 200 |
| 2025-10-17 | 9.94 | $10.20 | — |
| 2025-10-16 | 9.91 | $10.20 | 918 |
| 2025-10-15 | 9.88 | $10.43 | 2300 |
| 2025-10-14 | 9.82 | $10.01 | 320 |
| 2025-10-13 | 9.80 | $10.90 | 2400 |
| 2025-10-10 | 9.69 | $10.77 | 32 |
| 2025-10-09 | 9.58 | $10.77 | 5100 |
| 2025-10-08 | 9.45 | $9.71 | — |
| 2025-10-07 | 9.42 | $9.71 | 2145 |
| 2025-10-06 | 9.39 | $9.50 | — |
| 2025-10-03 | 9.38 | $9.50 | 501 |
| 2025-10-02 | 9.37 | $9.75 | — |
| 2025-10-01 | 9.33 | $9.75 | — |
| 2025-09-30 | 9.28 | $9.75 | 2906 |
| 2025-09-29 | 9.23 | $9.75 | 6806 |
| 2025-09-26 | 9.18 | $9.06 | — |
| 2025-09-25 | 9.19 | $9.06 | 327 |
| 2025-09-24 | 9.21 | $9.13 | 900 |
| 2025-09-23 | 9.21 | $9.25 | 2800 |
| 2025-09-22 | 9.21 | $9.01 | — |
| 2025-09-19 | 9.23 | $9.01 | — |
| 2025-09-18 | 9.25 | $9.01 | — |
| 2025-09-17 | 9.28 | $9.01 | 336 |
| 2025-09-16 | 9.31 | $9.01 | 300 |
| 2025-09-15 | 9.34 | $9.55 | 1600 |
| 2025-09-12 | 9.32 | $9.89 | 3924 |
| 2025-09-11 | 9.26 | $10.00 | 1111 |
| 2025-09-10 | 9.18 | $9.41 | 500 |
| 2025-09-09 | 9.15 | $9.69 | 2000 |
| 2025-09-08 | 9.10 | $9.96 | 6343 |
| 2025-09-05 | 9.01 | $9.50 | 400 |
| 2025-09-04 | 8.95 | $9.56 | 1500 |
| 2025-09-03 | 8.89 | $9.28 | — |
| 2025-09-02 | 8.85 | $9.28 | 300 |
| 2025-08-29 | 8.80 | $9.28 | 200 |
| 2025-08-28 | 8.75 | $9.00 | 447 |
| 2025-08-27 | 8.73 | $9.20 | 300 |
| 2025-08-26 | 8.68 | $9.15 | 711 |
| 2025-08-25 | 8.63 | $9.00 | 13220 |
| 2025-08-22 | 8.59 | $9.00 | 1639 |
| 2025-08-21 | 8.55 | $9.02 | 101 |
| 2025-08-20 | 8.50 | $9.02 | 101 |
| 2025-08-19 | 8.44 | $9.02 | 808 |
| 2025-08-18 | 8.38 | $8.70 | 2001 |
| 2025-08-15 | 8.35 | $8.68 | 736 |
| 2025-08-14 | 8.31 | $8.50 | — |
| 2025-08-13 | 8.29 | $8.50 | 2100 |
| 2025-08-12 | 8.27 | $8.35 | 619 |
| 2025-08-11 | 8.26 | $8.35 | — |
| 2025-08-08 | 8.25 | $8.35 | — |
| 2025-08-07 | 8.24 | $8.35 | — |
| 2025-08-06 | 8.23 | $8.35 | — |
| 2025-08-05 | 8.22 | $8.35 | 220 |
| 2025-08-04 | 8.21 | $8.31 | — |
| 2025-08-01 | 8.20 | $8.31 | 1046 |
| 2025-07-31 | 8.18 | $8.91 | 2900 |
| 2025-07-30 | 8.11 | $8.38 | 100 |
| 2025-07-29 | 8.08 | $8.86 | 1500 |
| 2025-07-28 | 8.00 | $8.46 | 2139 |
| 2025-07-25 | 7.95 | $7.56 | 400 |
| 2025-07-24 | 7.99 | $7.47 | — |
| 2025-07-23 | 8.04 | $7.47 | 2300 |
| 2025-07-22 | 8.10 | $8.90 | 200 |
| 2025-07-21 | 8.02 | $8.95 | 100 |
| 2025-07-18 | 7.92 | $8.95 | 100 |
| 2025-07-17 | 7.82 | $8.95 | 311 |
| 2025-07-16 | 7.70 | $9.10 | 2701 |
| 2025-07-15 | 7.55 | $8.22 | 2700 |
| 2025-07-14 | 7.48 | $6.92 | 5225 |
| 2025-07-11 | 7.54 | $6.92 | 5225 |
| 2025-07-10 | 7.60 | $6.92 | 5225 |
| 2025-07-09 | 7.67 | $6.92 | 5600 |
| 2025-07-08 | 7.75 | $8.60 | 665 |
| 2025-07-07 | 7.66 | $8.60 | 665 |
| 2025-07-03 | 7.56 | $8.51 | 900 |
| 2025-07-02 | 7.46 | $8.50 | 1508 |
| 2025-07-01 | 7.36 | $8.16 | 2900 |
| 2025-06-30 | 7.27 | $7.78 | 1400 |
| 2025-06-27 | 7.22 | $7.95 | — |
| 2025-06-26 | 7.14 | $7.95 | 700 |
| 2025-06-25 | 7.05 | $7.68 | 4900 |
| 2025-06-24 | 6.99 | $7.90 | 3500 |
| 2025-06-23 | 6.89 | $7.25 | 2700 |
| 2025-06-20 | 6.86 | $6.50 | 1349 |
| 2025-06-18 | 6.89 | $7.10 | 10349 |
| 2025-06-17 | 6.87 | $6.65 | 208 |
| 2025-06-16 | 6.89 | $6.70 | — |
| 2025-06-13 | 6.91 | $6.70 | — |
| 2025-06-12 | 6.94 | $6.70 | — |
| 2025-06-11 | 6.96 | $6.70 | — |
| 2025-06-10 | 6.99 | $6.70 | — |
| 2025-06-09 | 7.02 | $6.70 | — |
| 2025-06-06 | 7.05 | $6.70 | 200 |
| 2025-06-05 | 7.09 | $7.00 | 500 |
| 2025-06-04 | 7.10 | $7.27 | — |
| 2025-06-03 | 7.08 | $7.27 | — |
| 2025-06-02 | 7.06 | $7.27 | — |
| 2025-05-30 | 7.04 | $7.27 | 900 |
| 2025-05-29 | 7.02 | $7.28 | — |
| 2025-05-28 | 6.99 | $7.28 | — |
| 2025-05-27 | 6.96 | $7.28 | 3126 |
| 2025-05-23 | 6.93 | $7.21 | 400 |
| 2025-05-22 | 6.90 | $7.25 | — |
| 2025-05-21 | 6.86 | $7.25 | 3126 |
| 2025-05-20 | 6.82 | $7.12 | — |
| 2025-05-19 | 6.78 | $7.12 | 518 |
| 2025-05-16 | 6.75 | $7.25 | — |
| 2025-05-15 | 6.70 | $7.25 | — |
| 2025-05-14 | 6.64 | $7.25 | 4010 |
| 2025-05-13 | 6.57 | $7.03 | — |
| 2025-05-12 | 6.53 | $7.03 | 7632 |
| 2025-05-09 | 6.47 | $6.40 | — |
| 2025-05-08 | 6.48 | $6.40 | 400 |
| 2025-05-07 | 6.49 | $6.47 | 400 |
| 2025-05-06 | 6.49 | $6.50 | 1000 |
| 2025-05-05 | 6.49 | $6.43 | — |
| 2025-05-02 | 6.50 | $6.43 | 2400 |
| 2025-05-01 | 6.50 | $6.55 | 2001 |
| 2025-04-30 | 6.50 | $6.73 | — |
| 2025-04-29 | 6.48 | $6.73 | — |
| 2025-04-28 | 6.45 | $6.73 | — |
| 2025-04-25 | 6.42 | $6.73 | — |
| 2025-04-24 | 6.39 | $6.73 | — |
| 2025-04-23 | 6.35 | $6.73 | 310 |
| 2025-04-22 | 6.31 | $6.51 | — |
| 2025-04-21 | 6.29 | $6.51 | — |
| 2025-04-17 | 6.27 | $6.51 | — |
| 2025-04-16 | 6.24 | $6.51 | — |
| 2025-04-15 | 6.21 | $6.51 | 120 |
| 2025-04-14 | 6.18 | $5.84 | — |
| 2025-04-11 | 6.22 | $5.84 | — |
| 2025-04-10 | 6.26 | $5.84 | 700 |
| 2025-04-09 | 6.30 | $5.60 | 3400 |
| 2025-04-08 | 6.37 | $5.40 | 6100 |
| 2025-04-07 | 6.47 | $6.56 | 500 |
| 2025-04-04 | 6.47 | $6.56 | 500 |
| 2025-04-03 | 6.46 | $6.56 | 820 |
| 2025-04-02 | 6.44 | $6.08 | 100 |
| 2025-04-01 | 6.48 | $6.08 | 320 |
| 2025-03-31 | 6.53 | $6.20 | 100 |
| 2025-03-28 | 6.56 | $6.20 | 100 |
| 2025-03-27 | 6.60 | $6.20 | 100 |
| 2025-03-26 | 6.64 | $6.20 | 100 |
| 2025-03-25 | 6.69 | $6.20 | — |
| 2025-03-24 | 6.74 | $6.20 | 607 |
| 2025-03-21 | 6.79 | $6.99 | 300 |
| 2025-03-20 | 6.77 | $6.99 | 300 |
| 2025-03-19 | 6.75 | $6.99 | 300 |
| 2025-03-18 | 6.72 | $6.99 | 300 |
| 2025-03-17 | 6.70 | $6.99 | 300 |
| 2025-03-14 | 6.67 | $6.99 | 300 |
| 2025-03-13 | 6.63 | $6.99 | 305 |
| 2025-03-12 | 6.59 | $6.75 | 1007 |
| 2025-03-11 | 6.58 | $6.44 | — |
| 2025-03-10 | 6.59 | $6.44 | 100 |
| 2025-03-07 | 6.61 | $6.44 | 1125 |
| 2025-03-06 | 6.63 | $6.53 | 3500 |
| 2025-03-05 | 6.64 | $6.53 | — |
| 2025-03-04 | 6.65 | $6.53 | 3500 |
| 2025-03-03 | 6.66 | $6.75 | — |
| 2025-02-28 | 6.65 | $6.75 | 3500 |
| 2025-02-27 | 6.64 | $6.75 | 3500 |
| 2025-02-26 | 6.63 | $6.36 | 3500 |
| 2025-02-25 | 6.66 | $6.36 | 3500 |
| 2025-02-24 | 6.69 | $6.30 | 3500 |
| 2025-02-21 | 6.73 | $6.76 | 3500 |
| 2025-02-20 | 6.73 | $6.91 | — |
| 2025-02-19 | 6.71 | $6.91 | — |
| 2025-02-18 | 6.68 | $6.91 | 3801 |
| 2025-02-14 | 6.66 | $7.25 | — |
| 2025-02-13 | 6.60 | $7.25 | 200 |
| 2025-02-12 | 6.53 | $7.25 | 400 |
| 2025-02-11 | 6.45 | $6.97 | 200 |
| 2025-02-10 | 6.40 | $7.00 | 1600 |
| 2025-02-07 | 6.34 | $6.53 | 200 |
| 2025-02-06 | 6.32 | $6.60 | — |
| 2025-02-05 | 6.29 | $6.60 | 235 |
| 2025-02-04 | 6.25 | $6.01 | — |
| 2025-02-03 | 6.28 | $6.01 | 306 |
| 2025-01-31 | 6.31 | $6.12 | 42 |
| 2025-01-30 | 6.33 | $6.12 | — |
| 2025-01-29 | 6.35 | $6.12 | — |
| 2025-01-28 | 6.37 | $6.12 | 1048 |
| 2025-01-27 | 6.40 | $6.80 | — |
| 2025-01-24 | 6.36 | $6.80 | — |
| 2025-01-23 | 6.31 | $6.80 | 200 |
| 2025-01-22 | 6.26 | $6.51 | 1600 |
| 2025-01-21 | 6.23 | $7.00 | 100 |
| 2025-01-17 | 6.15 | $7.00 | 500 |
| 2025-01-16 | 6.06 | $6.72 | 500 |
| 2025-01-15 | 5.99 | $6.90 | 13800 |
| 2025-01-14 | 5.90 | $6.20 | 100 |
| 2025-01-13 | 5.87 | $6.20 | 300 |
| 2025-01-10 | 5.83 | $6.60 | 1921 |
| 2025-01-08 | 5.75 | $6.46 | — |
| 2025-01-07 | 5.67 | $6.46 | 200 |
| 2025-01-06 | 5.59 | $6.46 | 700 |
| 2025-01-03 | 5.50 | $6.25 | 2910 |
| 2025-01-02 | 5.42 | $6.25 | 2503 |
| 2024-12-31 | 5.33 | $5.43 | 229 |
| 2024-12-30 | 5.32 | $4.78 | 800 |
| 2024-12-27 | 5.38 | $5.45 | 122 |
| 2024-12-26 | 5.37 | $5.45 | 101 |
| 2024-12-24 | 5.37 | $5.45 | 101 |
| 2024-12-23 | 5.36 | $5.47 | 325 |
| 2024-12-20 | 5.35 | $5.51 | 800 |
| 2024-12-19 | 5.33 | $5.60 | 3000 |
| 2024-12-18 | 5.30 | $5.63 | 400 |
| 2024-12-17 | 5.26 | $5.63 | 400 |
| 2024-12-16 | 5.23 | $5.60 | 2040 |
| 2024-12-13 | 5.19 | $5.60 | — |
| 2024-12-12 | 5.14 | $5.60 | 701 |
| 2024-12-11 | 5.10 | $5.33 | — |
| 2024-12-10 | 5.07 | $5.33 | 202 |
| 2024-12-09 | 5.04 | $5.33 | 1400 |
| 2024-12-06 | 5.01 | $5.16 | 1000 |
| 2024-12-05 | 5.00 | $5.31 | — |
| 2024-12-04 | 4.97 | $5.31 | 1000 |
| 2024-12-03 | 4.93 | $5.12 | 1300 |
| 2024-12-02 | 4.91 | $5.11 | — |
| 2024-11-29 | 4.89 | $5.11 | — |
| 2024-11-27 | 4.86 | $5.11 | 100 |
| 2024-11-26 | 4.84 | $5.11 | 1830 |
| 2024-11-25 | 4.81 | $5.05 | 100 |
| 2024-11-22 | 4.78 | $5.05 | 538 |
| 2024-11-21 | 4.76 | $5.11 | 100 |
| 2024-11-20 | 4.72 | $5.11 | 1100 |
| 2024-11-19 | 4.68 | $5.09 | 2620 |
| 2024-11-18 | 4.64 | $5.06 | — |
| 2024-11-15 | 4.59 | $5.06 | — |
| 2024-11-14 | 4.54 | $5.06 | 1032 |
| 2024-11-13 | 4.49 | $4.72 | 4321 |
| 2024-11-12 | 4.46 | $4.62 | — |
| 2024-11-11 | 4.45 | $4.62 | 105 |
| 2024-11-08 | 4.43 | $4.41 | 400 |
| 2024-11-07 | 4.43 | $4.38 | 1030 |
| 2024-11-06 | 4.43 | $4.53 | 2000 |
| 2024-11-05 | 4.42 | $4.55 | 2000 |
| 2024-11-04 | 4.41 | $4.55 | 5000 |
| 2024-11-01 | 4.40 | $4.77 | — |
| 2024-10-31 | 4.36 | $4.77 | 2115 |
| 2024-10-30 | 4.31 | $4.72 | 20900 |
| 2024-10-29 | 4.27 | $4.28 | — |
| 2024-10-28 | 4.27 | $4.28 | 4214 |
| 2024-10-25 | 4.27 | $4.20 | 307 |
| 2024-10-24 | 4.28 | $4.28 | 307 |
| 2024-10-23 | 4.27 | $4.36 | 307 |
| 2024-10-22 | 4.27 | $4.36 | 530 |
| 2024-10-21 | 4.26 | $4.36 | — |
| 2024-10-18 | 4.24 | $4.36 | 312 |
| 2024-10-17 | 4.23 | $4.35 | 317 |
| 2024-10-16 | 4.22 | $4.36 | — |
| 2024-10-15 | 4.21 | $4.36 | 3300 |
| 2024-10-14 | 4.19 | $4.26 | 100 |
| 2024-10-11 | 4.18 | $4.26 | 140 |
| 2024-10-10 | 4.17 | $4.11 | 100 |
| 2024-10-09 | 4.18 | $4.11 | — |
| 2024-10-08 | 4.19 | $4.11 | — |
| 2024-10-07 | 4.20 | $4.11 | — |
| 2024-10-04 | 4.20 | $4.11 | 1740 |
| 2024-10-03 | 4.21 | $4.25 | 300 |
| 2024-10-02 | 4.21 | $4.26 | 1705 |
| 2024-10-01 | 4.21 | $4.26 | 1705 |
| 2024-09-30 | 4.20 | $4.21 | — |
| 2024-09-27 | 4.20 | $4.21 | 1000 |
| 2024-09-26 | 4.20 | $4.50 | — |
| 2024-09-25 | 4.17 | $4.50 | 1725 |
| 2024-09-24 | 4.13 | $4.40 | 3506 |
| 2024-09-23 | 4.10 | $4.25 | 200 |
| 2024-09-20 | 4.09 | $4.15 | 175 |
| 2024-09-19 | 4.08 | $4.15 | 1000 |
| 2024-09-18 | 4.07 | $4.15 | 220 |
| 2024-09-17 | 4.07 | $3.93 | 1600 |
| 2024-09-16 | 4.08 | $4.10 | 200 |
| 2024-09-13 | 4.08 | $4.17 | 2543 |
| 2024-09-12 | 4.07 | $4.13 | 300 |
| 2024-09-11 | 4.06 | $4.12 | — |
| 2024-09-10 | 4.05 | $4.12 | — |
| 2024-09-09 | 4.05 | $4.12 | 637 |
| 2024-09-06 | 4.04 | $3.80 | 800 |
| 2024-09-05 | 4.07 | $4.20 | 4201 |
| 2024-09-04 | 4.05 | $4.25 | 125 |
| 2024-09-03 | 4.03 | $4.25 | 125 |
| 2024-08-30 | 4.01 | $4.27 | 430 |
| 2024-08-29 | 3.98 | $4.04 | 1100 |
| 2024-08-28 | 3.97 | $4.04 | — |
| 2024-08-27 | 3.97 | $4.04 | — |
| 2024-08-26 | 3.96 | $4.04 | 8500 |
| 2024-08-23 | 3.95 | $4.19 | 1225 |
| 2024-08-22 | 3.92 | $3.96 | 500 |
| 2024-08-21 | 3.92 | $4.03 | 500 |
| 2024-08-20 | 3.91 | $4.03 | 500 |
| 2024-08-19 | 3.90 | $4.03 | 300 |
| 2024-08-16 | 3.88 | $3.90 | 500 |
| 2024-08-15 | 3.88 | $3.90 | 500 |
| 2024-08-14 | 3.88 | $3.90 | 542 |
| 2024-08-13 | 3.88 | $4.00 | 500 |
| 2024-08-12 | 3.86 | $4.02 | — |
| 2024-08-09 | 3.85 | $4.02 | 1200 |
| 2024-08-08 | 3.83 | $4.00 | 1400 |
| 2024-08-07 | 3.81 | $3.78 | 500 |
| 2024-08-06 | 3.81 | $3.45 | 400 |
| 2024-08-05 | 3.85 | $3.45 | 400 |
| 2024-08-02 | 3.89 | $3.45 | 500 |
| 2024-08-01 | 3.94 | $4.05 | 400 |
| 2024-07-31 | 3.93 | $4.05 | 400 |
| 2024-07-30 | 3.92 | $4.05 | 400 |
| 2024-07-29 | 3.90 | $4.05 | 400 |
| 2024-07-26 | 3.89 | $4.05 | 400 |
| 2024-07-25 | 3.87 | $4.05 | 200 |
| 2024-07-24 | 3.85 | $4.03 | 500 |
| 2024-07-23 | 3.83 | $3.95 | 400 |
| 2024-07-22 | 3.82 | $4.00 | 400 |
| 2024-07-19 | 3.80 | $4.00 | 400 |
| 2024-07-18 | 3.78 | $4.00 | 250 |
| 2024-07-16 | 3.76 | $4.00 | 1400 |
| 2024-07-15 | 3.73 | $4.19 | 419 |
| 2024-07-12 | 3.68 | $4.07 | 1165 |
| 2024-07-11 | 3.64 | $4.00 | 605 |
| 2024-07-10 | 3.61 | $3.72 | 2459 |
| 2024-07-09 | 3.59 | $3.82 | 460 |
| 2024-07-08 | 3.57 | $3.90 | 591 |
| 2024-07-05 | 3.53 | $3.41 | 802 |
| 2024-07-03 | 3.55 | $3.30 | 251 |
| 2024-07-02 | 3.57 | $3.40 | 2300 |
| 2024-07-01 | 3.59 | $3.41 | 200 |
| 2024-06-28 | 3.61 | $3.15 | 148 |
| 2024-06-27 | 3.66 | $3.30 | 1000 |
| 2024-06-25 | 3.70 | $3.39 | 560 |
| 2024-06-24 | 3.73 | $3.35 | 1000 |
| 2024-06-21 | 3.77 | $3.35 | 2000 |
| 2024-06-20 | 3.81 | $3.47 | 500 |
| 2024-06-18 | 3.85 | $3.57 | 357 |
| 2024-06-17 | 3.88 | $3.90 | 786 |
| 2024-06-14 | 3.88 | $3.90 | 400 |
| 2024-06-13 | 3.87 | $3.88 | 505 |
| 2024-06-12 | 3.87 | $3.57 | 2966 |
| 2024-06-11 | 3.91 | $3.61 | 250 |
| 2024-06-10 | 3.94 | $3.80 | 305 |
| 2024-06-05 | 3.95 | $3.84 | 100 |
| 2024-06-04 | 3.96 | $3.88 | 5531 |
| 2024-06-03 | 3.97 | $3.89 | 10161 |
| 2024-05-31 | 3.98 | $3.85 | 1144 |
| 2024-05-30 | 3.99 | $3.89 | 501 |
| 2024-05-29 | 4.00 | $3.82 | 250 |
| 2024-05-28 | 4.02 | $3.81 | 1000 |
| 2024-05-24 | 4.05 | $4.11 | 140 |
| 2024-05-23 | 4.04 | $3.51 | 508 |
| 2024-05-20 | 4.10 | $4.14 | 2239 |
| 2024-05-14 | 4.09 | $4.10 | 2812 |
| 2024-05-13 | 4.09 | $4.38 | 1001 |
| 2024-05-10 | 4.06 | $4.19 | 510 |
| 2024-05-07 | 4.05 | $4.26 | 850 |
| 2024-05-03 | 4.02 | $4.40 | 110 |
| 2024-05-02 | 3.98 | $4.26 | 557 |
| 2024-05-01 | 3.95 | $3.93 | 150 |
| 2024-04-30 | 3.96 | $4.01 | 101 |
| 2024-04-25 | 3.95 | $3.52 | 1575 |
| 2024-04-24 | 4.00 | $3.91 | 622 |
| 2024-04-23 | 4.01 | $3.90 | 2100 |
| 2024-04-18 | 4.02 | $3.77 | 341 |
| 2024-04-17 | 4.04 | $4.08 | 250 |
| 2024-04-15 | 4.04 | $3.86 | 132 |
| 2024-04-11 | 4.06 | $3.93 | 539 |
| 2024-04-08 | 4.07 | $3.89 | 1505 |
| 2024-04-04 | 4.09 | $3.89 | 301 |
| 2024-04-03 | 4.11 | $3.96 | 555 |
| 2024-04-02 | 4.13 | $4.32 | 878 |
| 2024-04-01 | 4.11 | $4.12 | 7408 |
| 2024-03-28 | 4.11 | $4.10 | 200 |
| 2024-03-25 | 4.11 | $4.20 | 787 |
| 2024-03-19 | 4.10 | $4.06 | 544 |
| 2024-03-15 | 4.10 | $4.10 | 502 |
| 2024-03-13 | 4.10 | $4.10 | 1438 |
| 2024-03-12 | 4.10 | $4.05 | 448 |
| 2024-03-08 | 4.11 | $4.09 | 100 |
| 2024-03-07 | 4.11 | $4.21 | 857 |
| 2024-03-06 | 4.10 | $4.21 | 1052 |
| 2024-03-05 | 4.09 | $4.22 | 140 |
| 2024-03-01 | 4.07 | $4.22 | 1884 |
| 2024-02-29 | 4.06 | $3.70 | 1000 |
| 2024-02-26 | 4.10 | $4.11 | 262 |
| 2024-02-23 | 4.09 | $4.00 | 200 |
| 2024-02-22 | 4.10 | $3.92 | 200 |
| 2024-02-21 | 4.12 | $4.01 | — |
| 2024-02-20 | 4.13 | $4.01 | 255 |
| 2024-02-16 | 4.15 | $4.41 | 2342 |
| 2024-02-15 | 4.12 | $4.37 | 160 |
| 2024-02-14 | 4.09 | $4.20 | 310 |
| 2024-02-13 | 4.08 | $4.15 | — |
| 2024-02-12 | 4.08 | $4.15 | — |
| 2024-02-09 | 4.07 | $4.15 | 6100 |
| 2024-02-08 | 4.06 | $4.15 | 3100 |
| 2024-02-07 | 4.05 | $4.15 | 670 |
| 2024-02-06 | 4.04 | $4.22 | 387 |
| 2024-02-05 | 4.02 | $3.92 | — |
| 2024-02-02 | 4.03 | $3.92 | 356 |
| 2024-02-01 | 4.04 | $4.14 | 137 |
| 2024-01-31 | 4.03 | $4.15 | 249 |
| 2024-01-30 | 4.02 | $4.05 | 21020 |
| 2024-01-29 | 4.02 | $4.20 | 667 |
| 2024-01-26 | 4.00 | $4.06 | 1430 |
| 2024-01-25 | 3.99 | $3.96 | 278 |
| 2024-01-24 | 3.99 | $3.90 | — |
| 2024-01-23 | 4.00 | $3.90 | — |
| 2024-01-22 | 4.02 | $3.90 | — |
| 2024-01-19 | 4.03 | $3.90 | — |
| 2024-01-18 | 4.04 | $3.90 | 200 |
| 2024-01-17 | 4.06 | $3.85 | 49279 |
| 2024-01-16 | 4.08 | $3.85 | 537 |
| 2024-01-12 | 4.10 | $4.20 | — |
| 2024-01-11 | 4.09 | $4.20 | — |
| 2024-01-10 | 4.08 | $4.20 | 100 |
| 2024-01-09 | 4.07 | $4.36 | — |
| 2024-01-08 | 4.04 | $4.36 | — |
| 2024-01-05 | 4.00 | $4.36 | — |
| 2024-01-04 | 3.97 | $4.36 | 500 |
| 2024-01-03 | 3.92 | $4.26 | — |
| 2024-01-02 | 3.89 | $4.26 | 3767 |
| 2023-12-29 | 3.85 | $4.00 | 7629 |
| 2023-12-28 | 3.83 | $3.95 | 654 |
| 2023-12-27 | 3.82 | $4.13 | 12762 |
| 2023-12-26 | 3.79 | $4.05 | 100 |
| 2023-12-22 | 3.76 | $4.13 | 1000 |
| 2023-12-21 | 3.72 | $4.06 | 955 |
| 2023-12-20 | 3.69 | $4.04 | 501 |
| 2023-12-19 | 3.65 | $4.01 | 550 |
| 2023-12-18 | 3.61 | $4.04 | 15102 |
| 2023-12-15 | 3.57 | $3.95 | 963 |
| 2023-12-14 | 3.53 | $4.00 | 309 |
| 2023-12-13 | 3.48 | $3.87 | 3700 |
| 2023-12-12 | 3.44 | $3.95 | 171 |
| 2023-12-11 | 3.38 | $3.83 | 1697 |
| 2023-12-08 | 3.33 | $3.74 | 2051 |
| 2023-12-07 | 3.29 | $3.86 | 1001 |
| 2023-12-06 | 3.23 | $3.93 | 4902 |
| 2023-12-05 | 3.16 | $3.90 | 460 |
| 2023-12-04 | 3.08 | $3.46 | 2552 |
| 2023-12-01 | 3.04 | $3.39 | — |
| 2023-11-30 | 3.00 | $3.39 | 3100 |
| 2023-11-29 | 2.96 | $3.42 | 7608 |
| 2023-11-28 | 2.92 | $3.20 | 8014 |
| 2023-11-27 | 2.89 | $3.01 | 11980 |
| 2023-11-24 | 2.87 | $2.74 | 140 |
| 2023-11-22 | 2.89 | $3.07 | 1110 |
| 2023-11-21 | 2.87 | $3.12 | 100 |
| 2023-11-20 | 2.84 | $3.16 | 200 |
| 2023-11-17 | 2.81 | $3.05 | 864 |
| 2023-11-16 | 2.78 | $3.05 | 466 |
| 2023-11-15 | 2.75 | $3.09 | 46242 |
| 2023-11-14 | 2.72 | $2.85 | 544 |
| 2023-11-13 | 2.70 | $2.72 | 600 |
| 2023-11-10 | 2.70 | $2.65 | 100 |
| 2023-11-09 | 2.71 | $2.88 | — |
| 2023-11-08 | 2.69 | $2.88 | 2386 |
| 2023-11-07 | 2.67 | $2.66 | 246 |
| 2023-11-06 | 2.67 | $2.87 | 517 |
| 2023-11-03 | 2.65 | $2.60 | 1525 |
| 2023-11-02 | 2.66 | $2.62 | — |
| 2023-11-01 | 2.66 | $2.62 | 2160 |
| 2023-10-31 | 2.66 | $2.40 | 528 |
| 2023-10-30 | 2.69 | $2.33 | 1094 |
| 2023-10-27 | 2.73 | $2.58 | — |
| 2023-10-26 | 2.75 | $2.58 | — |
| 2023-10-25 | 2.76 | $2.58 | — |
| 2023-10-24 | 2.78 | $2.58 | 100 |
| 2023-10-23 | 2.80 | $2.45 | 1462 |
| 2023-10-20 | 2.84 | $2.60 | 505 |
| 2023-10-19 | 2.87 | $2.66 | 950 |
| 2023-10-18 | 2.89 | $2.68 | 1167 |
| 2023-10-17 | 2.91 | $2.61 | 2300 |
| 2023-10-16 | 2.94 | $2.70 | 1098 |
| 2023-10-13 | 2.97 | $2.71 | 348 |
| 2023-10-12 | 3.00 | $2.71 | — |
| 2023-10-11 | 3.03 | $2.71 | 186 |
| 2023-10-10 | 3.06 | $2.85 | — |
| 2023-10-09 | 3.08 | $2.85 | 5097 |
| 2023-10-06 | 3.11 | $3.01 | 210 |
| 2023-10-05 | 3.12 | $3.01 | 100 |
| 2023-10-04 | 3.13 | $3.01 | 231 |
| 2023-10-03 | 3.14 | $3.06 | 405 |
| 2023-10-02 | 3.15 | $3.21 | 1057 |
| 2023-09-29 | 3.14 | $3.21 | 366 |
| 2023-09-28 | 3.13 | $3.16 | — |
| 2023-09-27 | 3.13 | $3.16 | 201 |
| 2023-09-26 | 3.13 | $3.16 | 2902 |
| 2023-09-25 | 3.13 | $3.02 | 500 |
| 2023-09-22 | 3.14 | $3.01 | 1824 |
| 2023-09-21 | 3.15 | $3.02 | 300 |
| 2023-09-20 | 3.16 | $3.14 | 202 |
| 2023-09-19 | 3.17 | $3.09 | 590 |
| 2023-09-18 | 3.17 | $3.01 | 507 |
| 2023-09-15 | 3.19 | $3.01 | — |
| 2023-09-14 | 3.21 | $3.01 | 260 |
| 2023-09-13 | 3.23 | $3.06 | 902 |
| 2023-09-12 | 3.25 | $3.06 | 1133 |
| 2023-09-11 | 3.27 | $3.17 | 2875 |
| 2023-09-08 | 3.28 | $3.26 | 1189 |
| 2023-09-07 | 3.28 | $3.01 | 636 |
| 2023-09-06 | 3.31 | $3.11 | — |
| 2023-09-05 | 3.33 | $3.11 | 1127 |
| 2023-09-01 | 3.36 | $3.24 | 948 |
| 2023-08-31 | 3.37 | $3.41 | 997 |
| 2023-08-30 | 3.36 | $3.32 | 3448 |
| 2023-08-29 | 3.37 | $3.25 | 1048 |
| 2023-08-28 | 3.38 | $3.52 | 1714 |
| 2023-08-25 | 3.37 | $3.27 | 752 |
| 2023-08-24 | 3.38 | $3.24 | 700 |
| 2023-08-23 | 3.39 | $3.25 | — |
| 2023-08-22 | 3.40 | $3.25 | — |
| 2023-08-21 | 3.42 | $3.25 | — |
| 2023-08-18 | 3.44 | $3.25 | 1091 |
| 2023-08-17 | 3.46 | $3.40 | 1500 |
| 2023-08-16 | 3.46 | $3.32 | — |
| 2023-08-15 | 3.48 | $3.32 | — |
| 2023-08-14 | 3.50 | $3.32 | 404 |
| 2023-08-11 | 3.52 | $3.38 | 621 |
| 2023-08-10 | 3.53 | $3.61 | — |
| 2023-08-09 | 3.52 | $3.61 | — |
| 2023-08-08 | 3.51 | $3.61 | — |
| 2023-08-07 | 3.50 | $3.61 | 102 |
| 2023-08-04 | 3.49 | $3.50 | 1000 |
| 2023-08-03 | 3.49 | $3.42 | 137 |
| 2023-08-02 | 3.50 | $3.45 | 12536 |
| 2023-08-01 | 3.50 | $3.42 | — |
| 2023-07-31 | 3.51 | $3.42 | 314 |
| 2023-07-28 | 3.52 | $3.26 | 280 |
| 2023-07-27 | 3.55 | $3.40 | 280 |
| 2023-07-26 | 3.56 | $3.48 | 400 |
| 2023-07-25 | 3.57 | $3.22 | — |
| 2023-07-24 | 3.61 | $3.22 | 2447 |
| 2023-07-21 | 3.65 | $3.62 | 770 |
| 2023-07-20 | 3.65 | $3.79 | 200 |
| 2023-07-19 | 3.64 | $3.80 | 508 |
| 2023-07-18 | 3.62 | $3.65 | 2003 |
| 2023-07-17 | 3.62 | $3.62 | 205 |
| 2023-07-14 | 3.61 | $3.60 | 708 |
| 2023-07-13 | 3.62 | $3.55 | — |
| 2023-07-12 | 3.62 | $3.55 | 401 |
| 2023-07-11 | 3.63 | $3.80 | 260 |
| 2023-07-10 | 3.61 | $3.45 | — |
| 2023-07-07 | 3.63 | $3.45 | 1633 |
| 2023-07-06 | 3.65 | $3.25 | — |
| 2023-07-05 | 3.69 | $3.25 | 135 |
| 2023-07-03 | 3.74 | $3.45 | 117 |
| 2023-06-30 | 3.77 | $3.60 | — |
| 2023-06-29 | 3.79 | $3.60 | 600 |
| 2023-06-28 | 3.81 | $3.25 | — |
| 2023-06-27 | 3.86 | $3.25 | 190 |
| 2023-06-26 | 3.93 | $4.16 | — |
| 2023-06-23 | 3.90 | $4.16 | — |
| 2023-06-22 | 3.88 | $4.16 | 100 |
| 2023-06-21 | 3.85 | $4.16 | — |
| 2023-06-20 | 3.81 | $4.16 | — |
| 2023-06-16 | 3.78 | $4.16 | 2657 |
| 2023-06-15 | 3.74 | $4.00 | 3749 |
| 2023-06-14 | 3.71 | $3.88 | 1997 |
| 2023-06-13 | 3.69 | $3.86 | 1031 |
| 2023-06-12 | 3.68 | $3.86 | 500 |
| 2023-06-09 | 3.66 | $3.90 | 925 |
| 2023-06-08 | 3.63 | $3.61 | 100 |
| 2023-06-07 | 3.63 | $3.61 | 1292 |
| 2023-06-06 | 3.63 | $3.72 | — |
| 2023-06-05 | 3.63 | $3.72 | 203 |
| 2023-06-02 | 3.62 | $3.90 | — |
| 2023-06-01 | 3.59 | $3.90 | — |
| 2023-05-31 | 3.55 | $3.90 | 130 |
| 2023-05-30 | 3.52 | $3.25 | — |
| 2023-05-26 | 3.54 | $3.25 | — |
| 2023-05-25 | 3.58 | $3.25 | 610 |
| 2023-05-24 | 3.61 | $3.62 | 5038 |
| 2023-05-23 | 3.61 | $3.75 | 169 |
| 2023-05-22 | 3.59 | $3.75 | 340 |
| 2023-05-19 | 3.58 | $3.63 | 1393 |
| 2023-05-18 | 3.57 | $3.62 | — |
| 2023-05-17 | 3.57 | $3.62 | — |
| 2023-05-16 | 3.56 | $3.62 | — |
| 2023-05-15 | 3.56 | $3.62 | — |
| 2023-05-12 | 3.55 | $3.62 | — |
| 2023-05-10 | 3.54 | $3.62 | 691 |
| 2023-05-09 | 3.53 | $3.54 | — |
| 2023-05-08 | 3.53 | $3.54 | 375 |
| 2023-05-05 | 3.53 | $3.47 | 132 |
| 2023-05-04 | 3.54 | $3.70 | — |
| 2023-05-03 | 3.52 | $3.70 | — |
| 2023-05-02 | 3.50 | $3.70 | — |
| 2023-05-01 | 3.48 | $3.70 | 6923 |
| 2023-04-28 | 3.46 | $3.39 | — |
| 2023-04-27 | 3.46 | $3.39 | 450 |
| 2023-04-26 | 3.47 | $3.35 | — |
| 2023-04-25 | 3.48 | $3.35 | — |
| 2023-04-24 | 3.50 | $3.35 | — |
| 2023-04-21 | 3.51 | $3.35 | 100 |
| 2023-04-20 | 3.53 | $3.35 | 100 |
| 2023-04-19 | 3.55 | $3.21 | — |
| 2023-04-18 | 3.59 | $3.21 | 1310 |
| 2023-04-17 | 3.63 | $3.25 | 550 |
| 2023-04-14 | 3.67 | $3.72 | — |
| 2023-04-13 | 3.66 | $3.72 | 238 |
| 2023-04-12 | 3.65 | $3.42 | — |
| 2023-04-11 | 3.68 | $3.42 | 278 |
| 2023-04-10 | 3.71 | $3.42 | 261 |
| 2023-04-06 | 3.74 | $3.41 | 3278 |
| 2023-04-05 | 3.77 | $3.78 | 1170 |
| 2023-04-04 | 3.77 | $3.70 | 6153 |
| 2023-04-03 | 3.78 | $3.46 | 8317 |
| 2023-03-31 | 3.81 | $3.70 | — |
| 2023-03-30 | 3.82 | $3.70 | 7715 |
| 2023-03-29 | 3.83 | $3.40 | 524 |
| 2023-03-28 | 3.88 | $3.76 | 218 |
| 2023-03-27 | 3.89 | $3.90 | 519 |
| 2023-03-24 | 3.89 | $4.20 | 500 |
| 2023-03-23 | 3.86 | $4.19 | 12744 |
| 2023-03-22 | 3.82 | $3.81 | 472 |
| 2023-03-21 | 3.82 | $3.36 | 101 |
| 2023-03-20 | 3.87 | $3.36 | 176 |
| 2023-03-17 | 3.93 | $3.25 | 789 |
| 2023-03-16 | 4.00 | $3.48 | 720 |
| 2023-03-15 | 4.05 | $3.72 | 553 |
| 2023-03-14 | 4.09 | $3.70 | — |
| 2023-03-13 | 4.13 | $3.70 | 232 |
| 2023-03-10 | 4.17 | $3.60 | 200 |
| 2023-03-09 | 4.23 | $4.02 | 739 |
| 2023-03-08 | 4.26 | $3.93 | 6465 |
| 2023-03-07 | 4.29 | $4.11 | 3 |
| 2023-03-06 | 4.31 | $4.11 | 656 |
| 2023-03-03 | 4.33 | $3.66 | 378 |
| 2023-03-02 | 4.40 | $3.94 | 102 |
| 2023-03-01 | 4.45 | $4.06 | 25 |
| 2023-02-28 | 4.49 | $4.06 | 991 |
| 2023-02-27 | 4.54 | $4.10 | 651 |
| 2023-02-24 | 4.58 | $4.13 | 304 |
| 2023-02-23 | 4.63 | $4.17 | 198 |
| 2023-02-22 | 4.68 | $4.55 | 79 |
| 2023-02-21 | 4.69 | $4.55 | 285 |
| 2023-02-17 | 4.71 | $4.67 | — |
| 2023-02-16 | 4.71 | $4.67 | 1152 |
| 2023-02-15 | 4.71 | $4.95 | 10502 |
| 2023-02-14 | 4.69 | $4.69 | 353 |
| 2023-02-13 | 4.69 | $4.19 | 22 |
| 2023-02-10 | 4.74 | $4.19 | 12 |
| 2023-02-09 | 4.80 | $4.19 | 818 |
| 2023-02-08 | 4.86 | $5.00 | 3 |
| 2023-02-07 | 4.85 | $5.00 | 4 |
| 2023-02-06 | 4.83 | $5.00 | 301 |
| 2023-02-03 | 4.81 | $5.33 | 80 |
| 2023-02-02 | 4.76 | $5.33 | 341 |
| 2023-02-01 | 4.70 | $5.30 | 1817 |
| 2023-01-31 | 4.64 | $4.72 | 247 |
| 2023-01-30 | 4.63 | $4.72 | 506 |
| 2023-01-27 | 4.62 | $4.02 | — |
| 2023-01-26 | 4.68 | $4.02 | — |
| 2023-01-25 | 4.75 | $4.02 | 100 |
| 2023-01-24 | 4.83 | $4.02 | 1000 |
| 2023-01-23 | 4.91 | $5.00 | 540 |
| 2023-01-20 | 4.90 | $4.82 | 92 |
| 2023-01-19 | 4.91 | $4.82 | 9 |
| 2023-01-18 | 4.92 | $4.82 | 305 |
| 2023-01-17 | 4.93 | $4.80 | 44 |
| 2023-01-13 | 4.95 | $4.80 | 171 |
| 2023-01-12 | 4.96 | $4.85 | 307 |
| 2023-01-11 | 4.97 | $4.83 | — |
| 2023-01-10 | 4.99 | $4.83 | 13 |
| 2023-01-09 | 5.01 | $4.83 | 179 |
| 2023-01-06 | 5.02 | $4.51 | 22889 |
| 2023-01-05 | 5.08 | $4.90 | — |
| 2023-01-04 | 5.10 | $4.90 | 34 |
| 2023-01-03 | 5.12 | $4.90 | 1194 |
| 2022-12-30 | 5.14 | $5.06 | 5494 |
| 2022-12-29 | 5.15 | $5.20 | 13028 |
| 2022-12-28 | 5.14 | $5.05 | 3777 |
| 2022-12-27 | 5.15 | $4.63 | 1540 |
| 2022-12-23 | 5.21 | $5.41 | 7414 |
| 2022-12-22 | 5.19 | $5.38 | 110 |
| 2022-12-21 | 5.17 | $5.22 | 121 |
| 2022-12-20 | 5.16 | $5.21 | 759 |
| 2022-12-19 | 5.16 | $5.20 | 2510 |
| 2022-12-16 | 5.15 | $5.15 | 602 |
| 2022-12-15 | 5.15 | $5.16 | 1950 |
| 2022-12-14 | 5.15 | $5.00 | 400 |
| 2022-12-13 | 5.17 | $5.25 | 3503 |
| 2022-12-12 | 5.16 | $4.34 | 1158 |
| 2022-12-09 | 5.25 | $5.15 | 100 |
| 2022-12-08 | 5.26 | $5.15 | 3801 |
| 2022-12-07 | 5.27 | $5.00 | 1758 |
| 2022-12-06 | 5.30 | $5.74 | — |
| 2022-12-05 | 5.25 | $5.74 | 156 |
| 2022-12-02 | 5.20 | $5.51 | 2182 |
| 2022-12-01 | 5.17 | $5.51 | 810 |
| 2022-11-30 | 5.13 | $5.65 | 1849 |
| 2022-11-29 | 5.07 | $5.50 | 424 |
| 2022-11-28 | 5.03 | $5.25 | 224 |
| 2022-11-25 | 5.01 | $4.84 | 200 |
| 2022-11-23 | 5.02 | $5.50 | 12 |
| 2022-11-22 | 4.97 | $5.50 | 3236 |
| 2022-11-21 | 4.92 | $5.10 | 531 |
| 2022-11-18 | 4.90 | $5.10 | — |
| 2022-11-17 | 4.88 | $5.10 | 525 |
| 2022-11-16 | 4.86 | $5.01 | 58 |
| 2022-11-15 | 4.84 | $5.01 | 3846 |
| 2022-11-14 | 4.82 | $4.98 | 1170 |
| 2022-11-11 | 4.80 | $4.98 | 542 |
| 2022-11-10 | 4.79 | $4.85 | 1055 |
| 2022-11-09 | 4.78 | $5.00 | 40 |
| 2022-11-08 | 4.76 | $5.00 | 434 |
| 2022-11-07 | 4.73 | $4.67 | 730 |
| 2022-11-04 | 4.74 | $4.67 | 300 |
| 2022-11-03 | 4.74 | $4.65 | 22 |
| 2022-11-02 | 4.75 | $4.65 | 4 |
| 2022-11-01 | 4.76 | $4.65 | 9368 |
| 2022-10-31 | 4.78 | $5.01 | 1001 |
| 2022-10-28 | 4.75 | $4.48 | 37 |
| 2022-10-27 | 4.78 | $4.48 | 260 |
| 2022-10-26 | 4.81 | $4.46 | 100 |
| 2022-10-25 | 4.85 | $4.37 | 432 |
| 2022-10-24 | 4.90 | $4.54 | 30 |
| 2022-10-21 | 4.94 | $4.54 | — |
| 2022-10-20 | 4.98 | $4.54 | 5489 |
| 2022-10-19 | 5.02 | $4.86 | 1000 |
| 2022-10-18 | 5.04 | $4.86 | 430 |
| 2022-10-17 | 5.06 | $4.96 | 221 |
| 2022-10-14 | 5.07 | $4.77 | 1600 |
| 2022-10-13 | 5.10 | $4.66 | 1 |
| 2022-10-12 | 5.15 | $4.66 | 1 |
| 2022-10-11 | 5.20 | $4.85 | 3 |
| 2022-10-10 | 5.24 | $4.85 | 531 |
| 2022-10-07 | 5.28 | $5.10 | — |
| 2022-10-06 | 5.30 | $5.10 | 1 |
| 2022-10-05 | 5.32 | $5.10 | 860 |
| 2022-10-04 | 5.34 | $5.15 | 2670 |
| 2022-10-03 | 5.36 | $4.95 | 99 |
| 2022-09-30 | 5.40 | $4.95 | 622 |
| 2022-09-29 | 5.45 | $4.91 | 100 |
| 2022-09-28 | 5.51 | $5.08 | 1401 |
| 2022-09-27 | 5.55 | $5.10 | 200 |
| 2022-09-26 | 5.60 | $5.17 | 110 |
| 2022-09-23 | 5.64 | $5.10 | 432 |
| 2022-09-22 | 5.70 | $5.70 | 10360 |
| 2022-09-21 | 5.70 | $5.48 | 1910 |
| 2022-09-20 | 5.72 | $5.32 | 200 |
| 2022-09-19 | 5.77 | $5.32 | 252 |
| 2022-09-16 | 5.81 | $5.32 | 171 |
| 2022-09-15 | 5.87 | $5.32 | 360 |
| 2022-09-14 | 5.92 | $5.65 | — |
| 2022-09-13 | 5.95 | $5.65 | 421 |
| 2022-09-12 | 5.98 | $5.83 | 681 |
| 2022-09-09 | 6.00 | $5.84 | 670 |
| 2022-09-08 | 6.02 | $6.02 | 564 |
| 2022-09-07 | 6.02 | $5.88 | 704 |
| 2022-09-06 | 6.03 | $6.30 | 31 |
| 2022-09-02 | 6.00 | $6.30 | 100 |
| 2022-09-01 | 5.97 | $6.22 | 6719 |
| 2022-08-31 | 5.94 | $6.15 | 2711 |
| 2022-08-30 | 5.92 | $6.03 | 930 |
| 2022-08-29 | 5.91 | $6.16 | 500 |
| 2022-08-26 | 5.88 | $6.15 | 50 |
| 2022-08-25 | 5.86 | $6.15 | — |
| 2022-08-24 | 5.82 | $6.15 | 7202 |
| 2022-08-23 | 5.79 | $6.10 | 2221 |
| 2022-08-22 | 5.76 | $5.91 | 235 |
| 2022-08-19 | 5.74 | $5.93 | 5425 |
| 2022-08-18 | 5.72 | $6.00 | 10 |
| 2022-08-17 | 5.69 | $6.00 | 220 |
| 2022-08-16 | 5.66 | $5.97 | 373 |
| 2022-08-15 | 5.63 | $5.97 | 35 |
| 2022-08-12 | 5.59 | $5.97 | 1 |
| 2022-08-11 | 5.55 | $5.97 | 737 |
| 2022-08-10 | 5.51 | $6.29 | 14897 |
| 2022-08-09 | 5.43 | $5.90 | 200 |
| 2022-08-08 | 5.38 | $5.82 | 697 |
| 2022-08-05 | 5.33 | $5.81 | 143 |
| 2022-08-04 | 5.28 | $5.95 | 1027 |
| 2022-08-03 | 5.21 | $5.74 | 787 |
| 2022-08-02 | 5.16 | $5.50 | 22 |
| 2022-08-01 | 5.12 | $5.50 | 7976 |
| 2022-07-29 | 5.08 | $5.20 | 100 |
| 2022-07-28 | 5.07 | $5.40 | — |
| 2022-07-27 | 5.03 | $5.40 | 200 |
| 2022-07-26 | 4.99 | $5.15 | 1194 |
| 2022-07-25 | 4.98 | $5.30 | 106 |
| 2022-07-22 | 4.94 | $5.30 | 1151 |
| 2022-07-21 | 4.91 | $5.23 | 17 |
| 2022-07-20 | 4.87 | $5.23 | 1543 |
| 2022-07-19 | 4.83 | $4.67 | — |
| 2022-07-18 | 4.85 | $4.67 | 49 |
| 2022-07-15 | 4.87 | $4.67 | 2402 |
| 2022-07-14 | 4.89 | $4.52 | 1710 |
| 2022-07-13 | 4.93 | $4.91 | 102 |
| 2022-07-12 | 4.93 | $5.03 | 1772 |
| 2022-07-11 | 4.92 | $5.10 | 185 |
| 2022-07-08 | 4.90 | $5.08 | — |
| 2022-07-07 | 4.89 | $5.08 | 101 |
| 2022-07-06 | 4.87 | $4.66 | 5 |
| 2022-07-05 | 4.89 | $4.66 | 251 |
| 2022-07-01 | 4.91 | $4.84 | — |
| 2022-06-30 | 4.92 | $4.84 | 191 |
| 2022-06-29 | 4.93 | $5.20 | — |
| 2022-06-28 | 4.90 | $5.20 | 31 |
| 2022-06-27 | 4.87 | $5.20 | 1 |
| 2022-06-24 | 4.83 | $5.20 | 1699 |
| 2022-06-23 | 4.79 | $4.91 | 625 |
| 2022-06-22 | 4.78 | $4.99 | 65 |
| 2022-06-21 | 4.76 | $4.99 | 1329 |
| 2022-06-17 | 4.74 | $4.25 | 100 |
| 2022-06-16 | 4.79 | $4.30 | 5300 |
| 2022-06-15 | 4.84 | $4.19 | — |
| 2022-06-14 | 4.91 | $4.19 | 879 |
| 2022-06-13 | 4.98 | $4.36 | 892 |
| 2022-06-10 | 5.05 | $5.00 | 2 |
| 2022-06-09 | 5.05 | $5.00 | 301 |
| 2022-06-08 | 5.06 | $4.96 | — |
| 2022-06-07 | 5.07 | $4.96 | — |
| 2022-06-06 | 5.08 | $4.96 | 437 |
| 2022-06-03 | 5.09 | $5.00 | 811 |
| 2022-06-02 | 5.10 | $5.00 | 92 |
| 2022-06-01 | 5.11 | $5.00 | 1500 |
| 2022-05-31 | 5.13 | $5.00 | 517 |
| 2022-05-27 | 5.14 | $4.68 | 1750 |
| 2022-05-26 | 5.19 | $4.68 | 1215 |
| 2022-05-25 | 5.24 | $4.54 | 229 |
| 2022-05-24 | 5.32 | $4.54 | 4113 |
| 2022-05-23 | 5.40 | $5.15 | — |
| 2022-05-20 | 5.42 | $5.15 | 3123 |
| 2022-05-19 | 5.45 | $5.20 | 2925 |
| 2022-05-18 | 5.48 | $5.30 | 1900 |
| 2022-05-17 | 5.50 | $5.64 | 650 |
| 2022-05-16 | 5.48 | $5.34 | 4 |
| 2022-05-13 | 5.50 | $5.34 | 1309 |
| 2022-05-12 | 5.52 | $5.36 | 3200 |
| 2022-05-11 | 5.53 | $5.42 | 724 |
| 2022-05-10 | 5.54 | $5.35 | 242 |
| 2022-05-09 | 5.56 | $5.32 | 1751 |
| 2022-05-06 | 5.59 | $5.48 | 227 |
| 2022-05-05 | 5.60 | $5.44 | 751 |
| 2022-05-04 | 5.62 | $5.31 | 1248 |
| 2022-05-03 | 5.65 | $5.33 | 1876 |
| 2022-05-02 | 5.68 | $5.45 | 1011 |
| 2022-04-29 | 5.71 | $5.98 | 135 |
| 2022-04-28 | 5.68 | $5.64 | 356 |
| 2022-04-27 | 5.68 | $5.59 | 17 |
| 2022-04-26 | 5.69 | $5.59 | 1760 |
| 2022-04-25 | 5.70 | $5.75 | 513 |
| 2022-04-22 | 5.70 | $5.76 | 225 |
| 2022-04-21 | 5.69 | $5.83 | 1880 |
| 2022-04-20 | 5.68 | $5.80 | 3028 |
| 2022-04-19 | 5.67 | $5.87 | 661 |
| 2022-04-18 | 5.65 | $5.76 | 2056 |
| 2022-04-14 | 5.63 | $5.76 | 1040 |
| 2022-04-13 | 5.62 | $5.76 | 500 |
| 2022-04-12 | 5.60 | $5.85 | 1525 |
| 2022-04-11 | 5.58 | $5.77 | 401 |
| 2022-04-08 | 5.56 | $5.73 | 122 |
| 2022-04-07 | 5.54 | $5.68 | — |
| 2022-04-06 | 5.53 | $5.68 | — |
| 2022-04-05 | 5.51 | $5.68 | 3011 |
| 2022-04-04 | 5.49 | $5.61 | 35 |
| 2022-04-01 | 5.48 | $5.61 | 35 |
| 2022-03-31 | 5.47 | $5.76 | — |
| 2022-03-30 | 5.44 | $5.76 | 73 |
| 2022-03-29 | 5.40 | $5.76 | 101 |
| 2022-03-28 | 5.36 | $5.75 | 813 |
| 2022-03-25 | 5.32 | $5.42 | 1034 |
| 2022-03-24 | 5.31 | $5.50 | 54 |
| 2022-03-23 | 5.29 | $5.50 | 4035 |
| 2022-03-22 | 5.27 | $5.43 | 1150 |
| 2022-03-21 | 5.25 | $5.53 | 2973 |
| 2022-03-18 | 5.22 | $5.32 | 503 |
| 2022-03-17 | 5.21 | $5.20 | 1578 |
| 2022-03-16 | 5.22 | $5.39 | 4351 |
| 2022-03-15 | 5.20 | $5.20 | 1030 |
| 2022-03-14 | 5.20 | $5.12 | 18933 |
| 2022-03-11 | 5.21 | $5.10 | 1116 |
| 2022-03-10 | 5.22 | $5.02 | 976 |
| 2022-03-09 | 5.24 | $5.10 | 2201 |
| 2022-03-08 | 5.25 | $5.00 | 1015 |
| 2022-03-07 | 5.28 | $5.20 | 5 |
| 2022-03-04 | 5.29 | $5.20 | 351 |
| 2022-03-03 | 5.30 | $5.30 | 1 |
| 2022-03-02 | 5.30 | $5.30 | 1535 |
| 2022-03-01 | 5.30 | $5.17 | 1601 |
| 2022-02-28 | 5.31 | $5.11 | 113 |
| 2022-02-25 | 5.33 | $5.11 | 10224 |
| 2022-02-24 | 5.35 | $4.91 | 402 |
| 2022-02-23 | 5.40 | $5.28 | 150 |
| 2022-02-22 | 5.41 | $5.29 | 5958 |
| 2022-02-18 | 5.43 | $5.36 | — |
| 2022-02-17 | 5.43 | $5.36 | 256 |
| 2022-02-16 | 5.44 | $5.49 | 1885 |
| 2022-02-15 | 5.44 | $5.25 | 1037 |
| 2022-02-14 | 5.46 | $5.11 | 1361 |
| 2022-02-11 | 5.49 | $5.28 | 885 |
| 2022-02-10 | 5.51 | $5.30 | 1048 |
| 2022-02-09 | 5.54 | $5.33 | 6484 |
| 2022-02-08 | 5.56 | $5.48 | 3 |
| 2022-02-07 | 5.57 | $5.48 | 127 |
| 2022-02-04 | 5.58 | $5.51 | 349 |
| 2022-02-03 | 5.58 | $5.62 | 165 |
| 2022-02-02 | 5.58 | $5.70 | 103 |
| 2022-02-01 | 5.57 | $5.70 | 284 |
| 2022-01-31 | 5.55 | $5.61 | 1 |
| 2022-01-28 | 5.55 | $5.61 | 684 |
| 2022-01-27 | 5.54 | $5.72 | 2729 |
| 2022-01-26 | 5.52 | $5.61 | 6204 |
| 2022-01-25 | 5.51 | $5.25 | 307 |
| 2022-01-24 | 5.54 | $5.24 | 5594 |
| 2022-01-21 | 5.57 | $5.59 | 994 |
| 2022-01-20 | 5.57 | $5.66 | 840 |
| 2022-01-19 | 5.56 | $5.86 | 302 |
| 2022-01-18 | 5.52 | $6.07 | 7420 |
| 2022-01-14 | 5.47 | $5.75 | 221 |
| 2022-01-13 | 5.44 | $5.90 | 2267 |
| 2022-01-12 | 5.39 | $5.75 | 6901 |
| 2022-01-11 | 5.35 | $5.38 | 325 |
| 2022-01-10 | 5.35 | $5.31 | 3503 |
| 2022-01-07 | 5.35 | $5.66 | 219 |
| 2022-01-06 | 5.32 | $5.60 | 2077 |
| 2022-01-05 | 5.29 | $5.59 | 156 |
| 2022-01-04 | 5.26 | $5.42 | 1930 |
| 2022-01-03 | 5.24 | $5.75 | 2363 |
| 2021-12-31 | 5.19 | $5.55 | 4279 |
| 2021-12-30 | 5.15 | $5.57 | 1596 |
| 2021-12-29 | 5.10 | $5.65 | 4193 |
| 2021-12-28 | 5.05 | $5.58 | 51016 |
| 2021-12-27 | 4.99 | $5.43 | 16167 |
| 2021-12-23 | 4.94 | $5.38 | 10905 |
| 2021-12-22 | 4.90 | $5.25 | 2133 |
| 2021-12-21 | 4.86 | $5.14 | 3387 |
| 2021-12-20 | 4.83 | $5.09 | 5047 |
| 2021-12-17 | 4.80 | $5.12 | 497 |
| 2021-12-16 | 4.77 | $5.33 | 36952 |
| 2021-12-15 | 4.71 | $5.20 | 14005 |
| 2021-12-14 | 4.66 | $5.02 | 2816 |
| 2021-12-13 | 4.62 | $5.13 | 12262 |
| 2021-12-10 | 4.57 | $4.97 | 1075 |
| 2021-12-09 | 4.53 | $5.03 | 3992 |
| 2021-12-08 | 4.47 | $5.12 | 8467 |
| 2021-12-07 | 4.41 | $4.95 | 210 |
| 2021-12-06 | 4.35 | $4.93 | 21031 |
| 2021-12-03 | 4.29 | $4.47 | 434 |
| 2021-12-02 | 4.27 | $4.61 | 5624 |
| 2021-12-01 | 4.23 | $4.49 | 2206 |
| 2021-11-30 | 4.21 | $4.30 | 1261 |
| 2021-11-29 | 4.20 | $4.30 | 324 |
| 2021-11-26 | 4.18 | $4.30 | 201 |
| 2021-11-24 | 4.17 | $4.45 | 707 |
| 2021-11-23 | 4.14 | $4.54 | 1251 |
| 2021-11-22 | 4.10 | $4.79 | 13017 |
| 2021-11-19 | 4.03 | $4.59 | 740 |
| 2021-11-18 | 3.97 | $4.54 | 2289 |
| 2021-11-17 | 3.91 | $4.43 | 1834 |
| 2021-11-16 | 3.86 | $4.33 | 8006 |
| 2021-11-15 | 3.81 | $4.00 | 6760 |
| 2021-11-12 | 3.79 | $3.93 | 1610 |
| 2021-11-11 | 3.77 | $3.93 | 435 |
| 2021-11-10 | 3.75 | $3.93 | 1987 |
| 2021-11-09 | 3.73 | $4.09 | 162 |
| 2021-11-08 | 3.70 | $4.12 | 1873 |
| 2021-11-05 | 3.65 | $4.05 | 877 |
| 2021-11-04 | 3.61 | $4.03 | 2207 |
| 2021-11-03 | 3.57 | $3.99 | 1525 |
| 2021-11-02 | 3.52 | $3.96 | 6679 |
| 2021-11-01 | 3.48 | $3.90 | 7310 |
| 2021-10-29 | 3.43 | $3.74 | 850 |
| 2021-10-28 | 3.40 | $3.61 | 227 |
| 2021-10-27 | 3.38 | $3.63 | 583 |
| 2021-10-26 | 3.35 | $3.61 | 657 |
| 2021-10-25 | 3.32 | $3.67 | 19484 |
| 2021-10-22 | 3.29 | $3.30 | 1159 |
| 2021-10-21 | 3.29 | $3.20 | 4292 |
| 2021-10-20 | 3.29 | $3.17 | 820 |
| 2021-10-19 | 3.31 | $3.25 | 516 |
| 2021-10-18 | 3.31 | $3.23 | 4842 |
| 2021-10-15 | 3.32 | $3.35 | 504 |
| 2021-10-14 | 3.32 | $3.40 | 2099 |
| 2021-10-13 | 3.31 | $3.36 | 301 |
| 2021-10-12 | 3.31 | $3.50 | 1253 |
| 2021-10-11 | 3.29 | $3.41 | 10980 |
| 2021-10-08 | 3.27 | $3.36 | 204 |
| 2021-10-07 | 3.26 | $3.44 | 1599 |
| 2021-10-06 | 3.24 | $3.23 | 300 |
| 2021-10-05 | 3.25 | $3.14 | 1421 |
| 2021-10-04 | 3.26 | $3.17 | 109 |
| 2021-10-01 | 3.27 | $3.40 | 355 |
| 2021-09-30 | 3.25 | $3.31 | 35 |
| 2021-09-29 | 3.25 | $3.31 | 2910 |
| 2021-09-28 | 3.24 | $3.21 | 201 |
| 2021-09-27 | 3.24 | $3.21 | 459 |
| 2021-09-24 | 3.25 | $3.20 | 786 |
| 2021-09-23 | 3.25 | $3.24 | 2678 |
| 2021-09-22 | 3.25 | $3.18 | 4902 |
| 2021-09-21 | 3.26 | $3.08 | 1444 |
| 2021-09-20 | 3.28 | $2.98 | 627 |
| 2021-09-17 | 3.31 | $3.03 | 2460 |
| 2021-09-16 | 3.34 | $3.10 | 223 |
| 2021-09-15 | 3.37 | $3.00 | 3746 |
| 2021-09-14 | 3.41 | $2.90 | 12114 |
| 2021-09-13 | 3.46 | $3.07 | 1057 |
| 2021-09-10 | 3.50 | $3.07 | 9456 |
| 2021-09-09 | 3.55 | $3.13 | 2073 |
| 2021-09-08 | 3.59 | $3.21 | 781 |
| 2021-09-07 | 3.63 | $3.30 | 3162 |
| 2021-09-03 | 3.66 | $3.31 | 516 |
| 2021-09-02 | 3.70 | $3.36 | 5828 |
| 2021-09-01 | 3.74 | $3.61 | 37 |
| 2021-08-31 | 3.75 | $3.61 | 52862 |
| 2021-08-30 | 3.77 | $3.82 | 162 |
| 2021-08-27 | 3.76 | $3.82 | 3 |
| 2021-08-26 | 3.75 | $3.82 | 105 |
| 2021-08-25 | 3.75 | $3.87 | 556 |
| 2021-08-24 | 3.73 | $3.86 | 28752 |
| 2021-08-23 | 3.72 | $3.72 | 243 |
| 2021-08-20 | 3.72 | $3.59 | 3981 |
| 2021-08-19 | 3.73 | $3.62 | 23800 |
| 2021-08-18 | 3.75 | $3.59 | 3311 |
| 2021-08-17 | 3.76 | $3.59 | 1554 |
| 2021-08-16 | 3.78 | $3.74 | 9206 |
| 2021-08-13 | 3.78 | $3.83 | 153 |
| 2021-08-12 | 3.78 | $3.84 | 6162 |
| 2021-08-11 | 3.77 | $3.75 | 17 |
| 2021-08-10 | 3.77 | $3.75 | 37 |
| 2021-08-09 | 3.78 | $3.75 | 107 |
| 2021-08-06 | 3.78 | $3.81 | 430 |
| 2021-08-05 | 3.78 | $3.68 | 552 |
| 2021-08-04 | 3.79 | $3.66 | 211 |
| 2021-08-03 | 3.80 | $3.66 | 643 |
| 2021-08-02 | 3.82 | $3.85 | 42 |
| 2021-07-30 | 3.81 | $3.85 | 1676 |
| 2021-07-29 | 3.81 | $3.73 | 481 |
| 2021-07-28 | 3.82 | $3.69 | 301 |
| 2021-07-27 | 3.83 | $3.67 | 888 |
| 2021-07-26 | 3.85 | $3.67 | 504 |
| 2021-07-23 | 3.87 | $3.66 | 3121 |
| 2021-07-22 | 3.89 | $3.57 | 6010 |
| 2021-07-21 | 3.92 | $3.57 | 1006 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.37
2026-07-17
Close Price
$10.01
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.57
Average
5.87
Maximum
12.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.01 | 200 |
| 2026-07-16 | 10.41 | $11.14 | 200 |
| 2026-07-15 | 10.35 | $10.66 | 2202 |
| 2026-07-14 | 10.34 | $9.96 | 700 |
| 2026-07-13 | 10.40 | $10.00 | 106 |
| 2026-07-10 | 10.47 | $10.48 | 65 |
| 2026-07-09 | 10.50 | $10.48 | 65 |
| 2026-07-08 | 10.54 | $10.48 | 62 |
| 2026-07-07 | 10.57 | $10.48 | 443 |
| 2026-07-06 | 10.62 | $10.48 | 62 |
| 2026-07-02 | 10.67 | $10.48 | 10 |
| 2026-07-01 | 10.72 | $10.48 | 625 |
| 2026-06-30 | 10.78 | $9.60 | 10 |
| 2026-06-29 | 10.94 | $9.60 | 435 |
| 2026-06-26 | 11.10 | $10.46 | 200 |
| 2026-06-25 | 11.19 | $10.46 | 200 |
| 2026-06-24 | 11.29 | $10.46 | 206 |
| 2026-06-23 | 11.39 | $10.56 | 254 |
| 2026-06-22 | 11.49 | $10.56 | 413 |
| 2026-06-18 | 11.61 | $11.04 | 900 |
| 2026-06-17 | 11.69 | $11.04 | 1900 |
| 2026-06-16 | 11.78 | $11.76 | 150 |
| 2026-06-15 | 11.81 | $11.76 | 200 |
| 2026-06-12 | 11.85 | $12.31 | 426 |
| 2026-06-11 | 11.84 | $11.60 | 285 |
| 2026-06-10 | 11.90 | $11.60 | 2304 |
| 2026-06-09 | 11.97 | $11.46 | 1840 |
| 2026-06-08 | 12.06 | $11.50 | — |
| 2026-06-05 | 12.15 | $11.50 | 1007 |
| 2026-06-04 | 12.24 | $11.50 | 1212 |
| 2026-06-03 | 12.33 | $12.01 | 42 |
| 2026-06-02 | 12.38 | $12.01 | 1600 |
| 2026-06-01 | 12.43 | $11.30 | 400 |
| 2026-05-29 | 12.54 | $11.57 | 3802 |
| 2026-05-28 | 12.63 | $12.50 | 200 |
| 2026-05-27 | 12.63 | $11.45 | 1500 |
| 2026-05-26 | 12.72 | $11.10 | 624 |
| 2026-05-22 | 12.85 | $13.25 | 5 |
| 2026-05-21 | 12.76 | $13.25 | 5 |
| 2026-05-20 | 12.67 | $13.25 | 5 |
| 2026-05-19 | 12.56 | $13.25 | 5 |
| 2026-05-18 | 12.45 | $13.25 | 5 |
| 2026-05-15 | 12.32 | $13.25 | — |
| 2026-05-14 | 12.18 | $13.25 | 5 |
| 2026-05-13 | 12.02 | $13.25 | 5 |
| 2026-05-12 | 11.85 | $13.25 | 5 |
| 2026-05-11 | 11.65 | $12.00 | 100 |
| 2026-05-08 | 11.56 | $12.32 | 838 |
| 2026-05-07 | 11.42 | $12.05 | 5 |
| 2026-05-06 | 11.30 | $12.05 | 231 |
| 2026-05-05 | 11.16 | $12.25 | 200 |
| 2026-05-04 | 11.00 | $12.00 | 611 |
| 2026-05-01 | 10.84 | $11.95 | 200 |
| 2026-04-30 | 10.68 | $11.30 | 500 |
| 2026-04-29 | 10.58 | $11.31 | 600 |
| 2026-04-28 | 10.47 | $11.31 | 600 |
| 2026-04-27 | 10.35 | $11.25 | 600 |
| 2026-04-24 | 10.24 | $11.25 | 600 |
| 2026-04-23 | 10.13 | $11.25 | 1600 |
| 2026-04-22 | 10.01 | $11.00 | 408 |
| 2026-04-21 | 9.90 | $11.00 | 408 |
| 2026-04-20 | 9.78 | $11.00 | 422 |
| 2026-04-17 | 9.66 | $11.00 | 912 |
| 2026-04-16 | 9.51 | $9.00 | 6 |
| 2026-04-15 | 9.57 | $9.00 | 6 |
| 2026-04-14 | 9.64 | $9.00 | 200 |
| 2026-04-13 | 9.71 | $9.50 | 492 |
| 2026-04-10 | 9.75 | $9.50 | 492 |
| 2026-04-09 | 9.80 | $9.50 | 492 |
| 2026-04-08 | 9.86 | $9.50 | — |
| 2026-04-07 | 9.94 | $9.50 | — |
| 2026-04-06 | 10.03 | $9.50 | 492 |
| 2026-04-02 | 10.13 | $9.50 | 492 |
| 2026-04-01 | 10.25 | $9.50 | 500 |
| 2026-03-31 | 10.39 | $11.14 | 136 |
| 2026-03-30 | 10.37 | $11.00 | 713 |
| 2026-03-27 | 10.37 | $10.10 | 638 |
| 2026-03-26 | 10.46 | $10.10 | 638 |
| 2026-03-25 | 10.56 | $10.10 | 643 |
| 2026-03-24 | 10.67 | $9.00 | 735 |
| 2026-03-23 | 10.89 | $9.00 | 100 |
| 2026-03-20 | 11.12 | $9.00 | 200 |
| 2026-03-19 | 11.37 | $8.01 | 200 |
| 2026-03-18 | 11.73 | $10.59 | 500 |
| 2026-03-17 | 11.85 | $10.59 | 500 |
| 2026-03-16 | 11.97 | $10.59 | 2500 |
| 2026-03-13 | 12.11 | $12.18 | 500 |
| 2026-03-12 | 12.09 | $12.18 | 1500 |
| 2026-03-11 | 12.07 | $12.30 | 2112 |
| 2026-03-10 | 12.03 | $12.30 | 2300 |
| 2026-03-09 | 12.00 | $12.22 | 518 |
| 2026-03-06 | 11.97 | $12.50 | 3100 |
| 2026-03-05 | 11.91 | $13.00 | 20 |
| 2026-03-04 | 11.80 | $13.00 | 5900 |
| 2026-03-03 | 11.68 | $11.60 | 128 |
| 2026-03-02 | 11.70 | $11.50 | 8900 |
| 2026-02-27 | 11.73 | $11.00 | 101 |
| 2026-02-26 | 11.80 | $11.75 | 822 |
| 2026-02-25 | 11.81 | $11.70 | 805 |
| 2026-02-24 | 11.81 | $11.70 | 805 |
| 2026-02-23 | 11.82 | $11.70 | 1816 |
| 2026-02-20 | 11.83 | $11.64 | 200 |
| 2026-02-19 | 11.84 | $11.66 | 18 |
| 2026-02-18 | 11.85 | $11.66 | 1700 |
| 2026-02-17 | 11.86 | $11.99 | — |
| 2026-02-13 | 11.84 | $11.99 | — |
| 2026-02-12 | 11.82 | $11.99 | — |
| 2026-02-11 | 11.80 | $11.99 | 14 |
| 2026-02-10 | 11.78 | $11.99 | 42 |
| 2026-02-09 | 11.77 | $11.99 | 2022 |
| 2026-02-06 | 11.75 | $12.00 | 400 |
| 2026-02-05 | 11.73 | $11.83 | 1900 |
| 2026-02-04 | 11.73 | $12.10 | 203 |
| 2026-02-03 | 11.70 | $12.10 | 314 |
| 2026-02-02 | 11.67 | $11.32 | — |
| 2026-01-30 | 11.72 | $11.32 | — |
| 2026-01-29 | 11.76 | $11.32 | 2500 |
| 2026-01-28 | 11.81 | $11.83 | 700 |
| 2026-01-27 | 11.80 | $11.31 | 1614 |
| 2026-01-26 | 11.83 | $11.89 | 5 |
| 2026-01-23 | 11.81 | $11.89 | 201 |
| 2026-01-22 | 11.79 | $11.50 | 201 |
| 2026-01-21 | 11.80 | $11.50 | 201 |
| 2026-01-20 | 11.81 | $11.50 | 2000 |
| 2026-01-16 | 11.83 | $12.04 | 128 |
| 2026-01-15 | 11.80 | $12.15 | 177 |
| 2026-01-14 | 11.75 | $12.15 | 177 |
| 2026-01-13 | 11.70 | $12.15 | 177 |
| 2026-01-12 | 11.65 | $12.15 | 1024 |
| 2026-01-09 | 11.60 | $12.05 | 71 |
| 2026-01-08 | 11.56 | $12.05 | 14 |
| 2026-01-07 | 11.51 | $12.05 | 4 |
| 2026-01-06 | 11.46 | $12.05 | 1500 |
| 2026-01-05 | 11.40 | $12.00 | 3226 |
| 2026-01-02 | 11.35 | $11.06 | 519 |
| 2025-12-31 | 11.38 | $10.65 | 1600 |
| 2025-12-30 | 11.45 | $11.50 | 1100 |
| 2025-12-29 | 11.44 | $10.86 | 600 |
| 2025-12-26 | 11.50 | $10.45 | 300 |
| 2025-12-24 | 11.59 | $11.48 | — |
| 2025-12-23 | 11.58 | $11.48 | 300 |
| 2025-12-22 | 11.57 | $11.50 | 100 |
| 2025-12-19 | 11.56 | $11.90 | 8403 |
| 2025-12-18 | 11.50 | $11.90 | 6400 |
| 2025-12-17 | 11.44 | $12.08 | 57 |
| 2025-12-16 | 11.35 | $12.08 | 223 |
| 2025-12-15 | 11.26 | $11.33 | 208 |
| 2025-12-12 | 11.24 | $11.67 | 1224 |
| 2025-12-11 | 11.18 | $11.65 | 8826 |
| 2025-12-10 | 11.12 | $12.09 | 400 |
| 2025-12-09 | 11.02 | $11.09 | 532 |
| 2025-12-08 | 11.01 | $11.36 | 3175 |
| 2025-12-05 | 10.97 | $11.36 | 3926 |
| 2025-12-04 | 10.92 | $11.00 | 500 |
| 2025-12-03 | 10.91 | $10.70 | 800 |
| 2025-12-02 | 10.92 | $11.00 | 1 |
| 2025-12-01 | 10.89 | $11.00 | 400 |
| 2025-11-28 | 10.86 | $10.93 | 9 |
| 2025-11-26 | 10.84 | $10.93 | 9 |
| 2025-11-25 | 10.80 | $10.93 | — |
| 2025-11-24 | 10.76 | $10.93 | 1828 |
| 2025-11-21 | 10.71 | $10.93 | 1828 |
| 2025-11-20 | 10.66 | $10.93 | 1828 |
| 2025-11-19 | 10.60 | $10.93 | 1828 |
| 2025-11-18 | 10.53 | $10.96 | 1937 |
| 2025-11-17 | 10.46 | $11.13 | 600 |
| 2025-11-14 | 10.36 | $10.51 | 2134 |
| 2025-11-13 | 10.32 | $10.51 | 2134 |
| 2025-11-12 | 10.28 | $12.10 | 2500 |
| 2025-11-11 | 10.08 | $10.97 | 210 |
| 2025-11-10 | 9.98 | $10.60 | 607 |
| 2025-11-07 | 9.92 | $10.06 | 2115 |
| 2025-11-06 | 9.91 | $10.18 | 4233 |
| 2025-11-05 | 9.89 | $10.30 | 2185 |
| 2025-11-04 | 9.86 | $10.21 | 2185 |
| 2025-11-03 | 9.84 | $10.21 | 5200 |
| 2025-10-31 | 9.81 | $9.70 | 160 |
| 2025-10-30 | 9.84 | $9.70 | 200 |
| 2025-10-29 | 9.86 | $9.40 | 85 |
| 2025-10-28 | 9.91 | $9.40 | 317 |
| 2025-10-27 | 9.96 | $9.78 | — |
| 2025-10-24 | 9.98 | $9.78 | — |
| 2025-10-23 | 9.99 | $9.78 | 517 |
| 2025-10-22 | 10.00 | $9.43 | 406 |
| 2025-10-21 | 10.04 | $9.80 | 301 |
| 2025-10-20 | 10.05 | $9.61 | 200 |
| 2025-10-17 | 10.06 | $10.20 | — |
| 2025-10-16 | 10.02 | $10.20 | 918 |
| 2025-10-15 | 9.97 | $10.43 | 2300 |
| 2025-10-14 | 9.90 | $10.01 | 320 |
| 2025-10-13 | 9.85 | $10.90 | 2400 |
| 2025-10-10 | 9.72 | $10.77 | 32 |
| 2025-10-09 | 9.60 | $10.77 | 5100 |
| 2025-10-08 | 9.47 | $9.71 | — |
| 2025-10-07 | 9.44 | $9.71 | 2145 |
| 2025-10-06 | 9.41 | $9.50 | — |
| 2025-10-03 | 9.40 | $9.50 | 501 |
| 2025-10-02 | 9.40 | $9.75 | — |
| 2025-10-01 | 9.36 | $9.75 | — |
| 2025-09-30 | 9.33 | $9.75 | 2906 |
| 2025-09-29 | 9.29 | $9.75 | 6806 |
| 2025-09-26 | 9.26 | $9.06 | — |
| 2025-09-25 | 9.28 | $9.06 | 327 |
| 2025-09-24 | 9.31 | $9.13 | 900 |
| 2025-09-23 | 9.33 | $9.25 | 2800 |
| 2025-09-22 | 9.34 | $9.01 | — |
| 2025-09-19 | 9.37 | $9.01 | — |
| 2025-09-18 | 9.40 | $9.01 | — |
| 2025-09-17 | 9.44 | $9.01 | 336 |
| 2025-09-16 | 9.47 | $9.01 | 300 |
| 2025-09-15 | 9.50 | $9.55 | 1600 |
| 2025-09-12 | 9.47 | $9.89 | 3924 |
| 2025-09-11 | 9.41 | $10.00 | 1111 |
| 2025-09-10 | 9.32 | $9.41 | 500 |
| 2025-09-09 | 9.29 | $9.69 | 2000 |
| 2025-09-08 | 9.23 | $9.96 | 6343 |
| 2025-09-05 | 9.13 | $9.50 | 400 |
| 2025-09-04 | 9.07 | $9.56 | 1500 |
| 2025-09-03 | 9.00 | $9.28 | — |
| 2025-09-02 | 8.95 | $9.28 | 300 |
| 2025-08-29 | 8.90 | $9.28 | 200 |
| 2025-08-28 | 8.84 | $9.00 | 447 |
| 2025-08-27 | 8.81 | $9.20 | 300 |
| 2025-08-26 | 8.76 | $9.15 | 711 |
| 2025-08-25 | 8.71 | $9.00 | 13220 |
| 2025-08-22 | 8.67 | $9.00 | 1639 |
| 2025-08-21 | 8.62 | $9.02 | 101 |
| 2025-08-20 | 8.57 | $9.02 | 101 |
| 2025-08-19 | 8.50 | $9.02 | 808 |
| 2025-08-18 | 8.44 | $8.70 | 2001 |
| 2025-08-15 | 8.41 | $8.68 | 736 |
| 2025-08-14 | 8.38 | $8.50 | — |
| 2025-08-13 | 8.37 | $8.50 | 2100 |
| 2025-08-12 | 8.37 | $8.35 | 619 |
| 2025-08-11 | 8.37 | $8.35 | — |
| 2025-08-08 | 8.37 | $8.35 | — |
| 2025-08-07 | 8.37 | $8.35 | — |
| 2025-08-06 | 8.35 | $8.35 | — |
| 2025-08-05 | 8.33 | $8.35 | 220 |
| 2025-08-04 | 8.32 | $8.31 | — |
| 2025-08-01 | 8.30 | $8.31 | 1046 |
| 2025-07-31 | 8.29 | $8.91 | 2900 |
| 2025-07-30 | 8.22 | $8.38 | 100 |
| 2025-07-29 | 8.20 | $8.86 | 1500 |
| 2025-07-28 | 8.12 | $8.46 | 2139 |
| 2025-07-25 | 8.09 | $7.56 | 400 |
| 2025-07-24 | 8.14 | $7.47 | — |
| 2025-07-23 | 8.20 | $7.47 | 2300 |
| 2025-07-22 | 8.26 | $8.90 | 200 |
| 2025-07-21 | 8.17 | $8.95 | 100 |
| 2025-07-18 | 8.08 | $8.95 | 100 |
| 2025-07-17 | 7.97 | $8.95 | 311 |
| 2025-07-16 | 7.85 | $9.10 | 2701 |
| 2025-07-15 | 7.71 | $8.22 | 2700 |
| 2025-07-14 | 7.64 | $6.92 | 5225 |
| 2025-07-11 | 7.69 | $6.92 | 5225 |
| 2025-07-10 | 7.75 | $6.92 | 5225 |
| 2025-07-09 | 7.80 | $6.92 | 5600 |
| 2025-07-08 | 7.85 | $8.60 | 665 |
| 2025-07-07 | 7.74 | $8.60 | 665 |
| 2025-07-03 | 7.61 | $8.51 | 900 |
| 2025-07-02 | 7.49 | $8.50 | 1508 |
| 2025-07-01 | 7.36 | $8.16 | 2900 |
| 2025-06-30 | 7.26 | $7.78 | 1400 |
| 2025-06-27 | 7.20 | $7.95 | — |
| 2025-06-26 | 7.11 | $7.95 | 700 |
| 2025-06-25 | 7.03 | $7.68 | 4900 |
| 2025-06-24 | 6.96 | $7.90 | 3500 |
| 2025-06-23 | 6.88 | $7.25 | 2700 |
| 2025-06-20 | 6.85 | $6.50 | 1349 |
| 2025-06-18 | 6.90 | $7.10 | 10349 |
| 2025-06-17 | 6.89 | $6.65 | 208 |
| 2025-06-16 | 6.93 | $6.70 | — |
| 2025-06-13 | 6.96 | $6.70 | — |
| 2025-06-12 | 7.00 | $6.70 | — |
| 2025-06-11 | 7.04 | $6.70 | — |
| 2025-06-10 | 7.08 | $6.70 | — |
| 2025-06-09 | 7.12 | $6.70 | — |
| 2025-06-06 | 7.17 | $6.70 | 200 |
| 2025-06-05 | 7.21 | $7.00 | 500 |
| 2025-06-04 | 7.22 | $7.27 | — |
| 2025-06-03 | 7.20 | $7.27 | — |
| 2025-06-02 | 7.17 | $7.27 | — |
| 2025-05-30 | 7.14 | $7.27 | 900 |
| 2025-05-29 | 7.11 | $7.28 | — |
| 2025-05-28 | 7.08 | $7.28 | — |
| 2025-05-27 | 7.04 | $7.28 | 3126 |
| 2025-05-23 | 7.00 | $7.21 | 400 |
| 2025-05-22 | 6.96 | $7.25 | — |
| 2025-05-21 | 6.92 | $7.25 | 3126 |
| 2025-05-20 | 6.88 | $7.12 | — |
| 2025-05-19 | 6.84 | $7.12 | 518 |
| 2025-05-16 | 6.80 | $7.25 | — |
| 2025-05-15 | 6.75 | $7.25 | — |
| 2025-05-14 | 6.69 | $7.25 | 4010 |
| 2025-05-13 | 6.63 | $7.03 | — |
| 2025-05-12 | 6.58 | $7.03 | 7632 |
| 2025-05-09 | 6.53 | $6.40 | — |
| 2025-05-08 | 6.54 | $6.40 | 400 |
| 2025-05-07 | 6.54 | $6.47 | 400 |
| 2025-05-06 | 6.53 | $6.50 | 1000 |
| 2025-05-05 | 6.52 | $6.43 | — |
| 2025-05-02 | 6.51 | $6.43 | 2400 |
| 2025-05-01 | 6.51 | $6.55 | 2001 |
| 2025-04-30 | 6.49 | $6.73 | — |
| 2025-04-29 | 6.45 | $6.73 | — |
| 2025-04-28 | 6.41 | $6.73 | — |
| 2025-04-25 | 6.37 | $6.73 | — |
| 2025-04-24 | 6.32 | $6.73 | — |
| 2025-04-23 | 6.27 | $6.73 | 310 |
| 2025-04-22 | 6.22 | $6.51 | — |
| 2025-04-21 | 6.19 | $6.51 | — |
| 2025-04-17 | 6.16 | $6.51 | — |
| 2025-04-16 | 6.14 | $6.51 | — |
| 2025-04-15 | 6.11 | $6.51 | 120 |
| 2025-04-14 | 6.09 | $5.84 | — |
| 2025-04-11 | 6.14 | $5.84 | — |
| 2025-04-10 | 6.19 | $5.84 | 700 |
| 2025-04-09 | 6.25 | $5.60 | 3400 |
| 2025-04-08 | 6.33 | $5.40 | 6100 |
| 2025-04-07 | 6.44 | $6.56 | 500 |
| 2025-04-04 | 6.44 | $6.56 | 500 |
| 2025-04-03 | 6.44 | $6.56 | 820 |
| 2025-04-02 | 6.44 | $6.08 | 100 |
| 2025-04-01 | 6.49 | $6.08 | 320 |
| 2025-03-31 | 6.53 | $6.20 | 100 |
| 2025-03-28 | 6.57 | $6.20 | 100 |
| 2025-03-27 | 6.62 | $6.20 | 100 |
| 2025-03-26 | 6.66 | $6.20 | 100 |
| 2025-03-25 | 6.71 | $6.20 | — |
| 2025-03-24 | 6.75 | $6.20 | 607 |
| 2025-03-21 | 6.80 | $6.99 | 300 |
| 2025-03-20 | 6.77 | $6.99 | 300 |
| 2025-03-19 | 6.74 | $6.99 | 300 |
| 2025-03-18 | 6.71 | $6.99 | 300 |
| 2025-03-17 | 6.68 | $6.99 | 300 |
| 2025-03-14 | 6.65 | $6.99 | 300 |
| 2025-03-13 | 6.62 | $6.99 | 305 |
| 2025-03-12 | 6.60 | $6.75 | 1007 |
| 2025-03-11 | 6.59 | $6.44 | — |
| 2025-03-10 | 6.62 | $6.44 | 100 |
| 2025-03-07 | 6.65 | $6.44 | 1125 |
| 2025-03-06 | 6.68 | $6.53 | 3500 |
| 2025-03-05 | 6.71 | $6.53 | — |
| 2025-03-04 | 6.73 | $6.53 | 3500 |
| 2025-03-03 | 6.74 | $6.75 | — |
| 2025-02-28 | 6.74 | $6.75 | 3500 |
| 2025-02-27 | 6.73 | $6.75 | 3500 |
| 2025-02-26 | 6.71 | $6.36 | 3500 |
| 2025-02-25 | 6.74 | $6.36 | 3500 |
| 2025-02-24 | 6.76 | $6.30 | 3500 |
| 2025-02-21 | 6.80 | $6.76 | 3500 |
| 2025-02-20 | 6.79 | $6.91 | — |
| 2025-02-19 | 6.76 | $6.91 | — |
| 2025-02-18 | 6.73 | $6.91 | 3801 |
| 2025-02-14 | 6.71 | $7.25 | — |
| 2025-02-13 | 6.65 | $7.25 | 200 |
| 2025-02-12 | 6.59 | $7.25 | 400 |
| 2025-02-11 | 6.52 | $6.97 | 200 |
| 2025-02-10 | 6.47 | $7.00 | 1600 |
| 2025-02-07 | 6.43 | $6.53 | 200 |
| 2025-02-06 | 6.42 | $6.60 | — |
| 2025-02-05 | 6.41 | $6.60 | 235 |
| 2025-02-04 | 6.40 | $6.01 | — |
| 2025-02-03 | 6.44 | $6.01 | 306 |
| 2025-01-31 | 6.49 | $6.12 | 42 |
| 2025-01-30 | 6.52 | $6.12 | — |
| 2025-01-29 | 6.55 | $6.12 | — |
| 2025-01-28 | 6.57 | $6.12 | 1048 |
| 2025-01-27 | 6.59 | $6.80 | — |
| 2025-01-24 | 6.54 | $6.80 | — |
| 2025-01-23 | 6.48 | $6.80 | 200 |
| 2025-01-22 | 6.42 | $6.51 | 1600 |
| 2025-01-21 | 6.38 | $7.00 | 100 |
| 2025-01-17 | 6.28 | $7.00 | 500 |
| 2025-01-16 | 6.18 | $6.72 | 500 |
| 2025-01-15 | 6.10 | $6.90 | 13800 |
| 2025-01-14 | 6.00 | $6.20 | 100 |
| 2025-01-13 | 5.96 | $6.20 | 300 |
| 2025-01-10 | 5.92 | $6.60 | 1921 |
| 2025-01-08 | 5.83 | $6.46 | — |
| 2025-01-07 | 5.75 | $6.46 | 200 |
| 2025-01-06 | 5.67 | $6.46 | 700 |
| 2025-01-03 | 5.58 | $6.25 | 2910 |
| 2025-01-02 | 5.50 | $6.25 | 2503 |
| 2024-12-31 | 5.42 | $5.43 | 229 |
| 2024-12-30 | 5.42 | $4.78 | 800 |
| 2024-12-27 | 5.48 | $5.45 | 122 |
| 2024-12-26 | 5.47 | $5.45 | 101 |
| 2024-12-24 | 5.46 | $5.45 | 101 |
| 2024-12-23 | 5.45 | $5.47 | 325 |
| 2024-12-20 | 5.44 | $5.51 | 800 |
| 2024-12-19 | 5.42 | $5.60 | 3000 |
| 2024-12-18 | 5.39 | $5.63 | 400 |
| 2024-12-17 | 5.36 | $5.63 | 400 |
| 2024-12-16 | 5.32 | $5.60 | 2040 |
| 2024-12-13 | 5.28 | $5.60 | — |
| 2024-12-12 | 5.24 | $5.60 | 701 |
| 2024-12-11 | 5.19 | $5.33 | — |
| 2024-12-10 | 5.17 | $5.33 | 202 |
| 2024-12-09 | 5.15 | $5.33 | 1400 |
| 2024-12-06 | 5.12 | $5.16 | 1000 |
| 2024-12-05 | 5.10 | $5.31 | — |
| 2024-12-04 | 5.06 | $5.31 | 1000 |
| 2024-12-03 | 5.02 | $5.12 | 1300 |
| 2024-12-02 | 5.00 | $5.11 | — |
| 2024-11-29 | 4.98 | $5.11 | — |
| 2024-11-27 | 4.95 | $5.11 | 100 |
| 2024-11-26 | 4.92 | $5.11 | 1830 |
| 2024-11-25 | 4.89 | $5.05 | 100 |
| 2024-11-22 | 4.86 | $5.05 | 538 |
| 2024-11-21 | 4.83 | $5.11 | 100 |
| 2024-11-20 | 4.78 | $5.11 | 1100 |
| 2024-11-19 | 4.74 | $5.09 | 2620 |
| 2024-11-18 | 4.69 | $5.06 | — |
| 2024-11-15 | 4.64 | $5.06 | — |
| 2024-11-14 | 4.59 | $5.06 | 1032 |
| 2024-11-13 | 4.53 | $4.72 | 4321 |
| 2024-11-12 | 4.51 | $4.62 | — |
| 2024-11-11 | 4.49 | $4.62 | 105 |
| 2024-11-08 | 4.47 | $4.41 | 400 |
| 2024-11-07 | 4.47 | $4.38 | 1030 |
| 2024-11-06 | 4.47 | $4.53 | 2000 |
| 2024-11-05 | 4.46 | $4.55 | 2000 |
| 2024-11-04 | 4.44 | $4.55 | 5000 |
| 2024-11-01 | 4.42 | $4.77 | — |
| 2024-10-31 | 4.38 | $4.77 | 2115 |
| 2024-10-30 | 4.33 | $4.72 | 20900 |
| 2024-10-29 | 4.29 | $4.28 | — |
| 2024-10-28 | 4.28 | $4.28 | 4214 |
| 2024-10-25 | 4.28 | $4.20 | 307 |
| 2024-10-24 | 4.29 | $4.28 | 307 |
| 2024-10-23 | 4.28 | $4.36 | 307 |
| 2024-10-22 | 4.27 | $4.36 | 530 |
| 2024-10-21 | 4.27 | $4.36 | — |
| 2024-10-18 | 4.26 | $4.36 | 312 |
| 2024-10-17 | 4.25 | $4.35 | 317 |
| 2024-10-16 | 4.24 | $4.36 | — |
| 2024-10-15 | 4.23 | $4.36 | 3300 |
| 2024-10-14 | 4.21 | $4.26 | 100 |
| 2024-10-11 | 4.21 | $4.26 | 140 |
| 2024-10-10 | 4.20 | $4.11 | 100 |
| 2024-10-09 | 4.21 | $4.11 | — |
| 2024-10-08 | 4.22 | $4.11 | — |
| 2024-10-07 | 4.23 | $4.11 | — |
| 2024-10-04 | 4.24 | $4.11 | 1740 |
| 2024-10-03 | 4.25 | $4.25 | 300 |
| 2024-10-02 | 4.24 | $4.26 | 1705 |
| 2024-10-01 | 4.23 | $4.26 | 1705 |
| 2024-09-30 | 4.22 | $4.21 | — |
| 2024-09-27 | 4.22 | $4.21 | 1000 |
| 2024-09-26 | 4.22 | $4.50 | — |
| 2024-09-25 | 4.19 | $4.50 | 1725 |
| 2024-09-24 | 4.15 | $4.40 | 3506 |
| 2024-09-23 | 4.13 | $4.25 | 200 |
| 2024-09-20 | 4.11 | $4.15 | 175 |
| 2024-09-19 | 4.11 | $4.15 | 1000 |
| 2024-09-18 | 4.10 | $4.15 | 220 |
| 2024-09-17 | 4.10 | $3.93 | 1600 |
| 2024-09-16 | 4.11 | $4.10 | 200 |
| 2024-09-13 | 4.11 | $4.17 | 2543 |
| 2024-09-12 | 4.10 | $4.13 | 300 |
| 2024-09-11 | 4.10 | $4.12 | — |
| 2024-09-10 | 4.09 | $4.12 | — |
| 2024-09-09 | 4.08 | $4.12 | 637 |
| 2024-09-06 | 4.08 | $3.80 | 800 |
| 2024-09-05 | 4.10 | $4.20 | 4201 |
| 2024-09-04 | 4.08 | $4.25 | 125 |
| 2024-09-03 | 4.06 | $4.25 | 125 |
| 2024-08-30 | 4.03 | $4.27 | 430 |
| 2024-08-29 | 4.00 | $4.04 | 1100 |
| 2024-08-28 | 3.99 | $4.04 | — |
| 2024-08-27 | 3.97 | $4.04 | — |
| 2024-08-26 | 3.96 | $4.04 | 8500 |
| 2024-08-23 | 3.95 | $4.19 | 1225 |
| 2024-08-22 | 3.92 | $3.96 | 500 |
| 2024-08-21 | 3.92 | $4.03 | 500 |
| 2024-08-20 | 3.91 | $4.03 | 500 |
| 2024-08-19 | 3.90 | $4.03 | 300 |
| 2024-08-16 | 3.89 | $3.90 | 500 |
| 2024-08-15 | 3.89 | $3.90 | 500 |
| 2024-08-14 | 3.89 | $3.90 | 542 |
| 2024-08-13 | 3.89 | $4.00 | 500 |
| 2024-08-12 | 3.88 | $4.02 | — |
| 2024-08-09 | 3.88 | $4.02 | 1200 |
| 2024-08-08 | 3.87 | $4.00 | 1400 |
| 2024-08-07 | 3.86 | $3.78 | 500 |
| 2024-08-06 | 3.87 | $3.45 | 400 |
| 2024-08-05 | 3.92 | $3.45 | 400 |
| 2024-08-02 | 3.97 | $3.45 | 500 |
| 2024-08-01 | 4.01 | $4.05 | 400 |
| 2024-07-31 | 4.00 | $4.05 | 400 |
| 2024-07-30 | 3.98 | $4.05 | 400 |
| 2024-07-29 | 3.96 | $4.05 | 400 |
| 2024-07-26 | 3.94 | $4.05 | 400 |
| 2024-07-25 | 3.91 | $4.05 | 200 |
| 2024-07-24 | 3.88 | $4.03 | 500 |
| 2024-07-23 | 3.84 | $3.95 | 400 |
| 2024-07-22 | 3.82 | $4.00 | 400 |
| 2024-07-19 | 3.78 | $4.00 | 400 |
| 2024-07-18 | 3.75 | $4.00 | 250 |
| 2024-07-16 | 3.71 | $4.00 | 1400 |
| 2024-07-15 | 3.68 | $4.19 | 419 |
| 2024-07-12 | 3.62 | $4.07 | 1165 |
| 2024-07-11 | 3.57 | $4.00 | 605 |
| 2024-07-10 | 3.53 | $3.72 | 2459 |
| 2024-07-09 | 3.51 | $3.82 | 460 |
| 2024-07-08 | 3.49 | $3.90 | 591 |
| 2024-07-05 | 3.46 | $3.41 | 802 |
| 2024-07-03 | 3.48 | $3.30 | 251 |
| 2024-07-02 | 3.51 | $3.40 | 2300 |
| 2024-07-01 | 3.53 | $3.41 | 200 |
| 2024-06-28 | 3.55 | $3.15 | 148 |
| 2024-06-27 | 3.61 | $3.30 | 1000 |
| 2024-06-25 | 3.65 | $3.39 | 560 |
| 2024-06-24 | 3.68 | $3.35 | 1000 |
| 2024-06-21 | 3.72 | $3.35 | 2000 |
| 2024-06-20 | 3.77 | $3.47 | 500 |
| 2024-06-18 | 3.81 | $3.57 | 357 |
| 2024-06-17 | 3.84 | $3.90 | 786 |
| 2024-06-14 | 3.85 | $3.90 | 400 |
| 2024-06-13 | 3.85 | $3.88 | 505 |
| 2024-06-12 | 3.86 | $3.57 | 2966 |
| 2024-06-11 | 3.90 | $3.61 | 250 |
| 2024-06-10 | 3.94 | $3.80 | 305 |
| 2024-06-05 | 3.95 | $3.84 | 100 |
| 2024-06-04 | 3.97 | $3.88 | 5531 |
| 2024-06-03 | 3.98 | $3.89 | 10161 |
| 2024-05-31 | 3.99 | $3.85 | 1144 |
| 2024-05-30 | 4.00 | $3.89 | 501 |
| 2024-05-29 | 4.01 | $3.82 | 250 |
| 2024-05-28 | 4.03 | $3.81 | 1000 |
| 2024-05-24 | 4.05 | $4.11 | 140 |
| 2024-05-23 | 4.03 | $3.51 | 508 |
| 2024-05-20 | 4.08 | $4.14 | 2239 |
| 2024-05-14 | 4.07 | $4.10 | 2812 |
| 2024-05-13 | 4.07 | $4.38 | 1001 |
| 2024-05-10 | 4.03 | $4.19 | 510 |
| 2024-05-07 | 4.02 | $4.26 | 850 |
| 2024-05-03 | 3.99 | $4.40 | 110 |
| 2024-05-02 | 3.96 | $4.26 | 557 |
| 2024-05-01 | 3.93 | $3.93 | 150 |
| 2024-04-30 | 3.94 | $4.01 | 101 |
| 2024-04-25 | 3.93 | $3.52 | 1575 |
| 2024-04-24 | 3.98 | $3.91 | 622 |
| 2024-04-23 | 4.00 | $3.90 | 2100 |
| 2024-04-18 | 4.01 | $3.77 | 341 |
| 2024-04-17 | 4.04 | $4.08 | 250 |
| 2024-04-15 | 4.04 | $3.86 | 132 |
| 2024-04-11 | 4.06 | $3.93 | 539 |
| 2024-04-08 | 4.07 | $3.89 | 1505 |
| 2024-04-04 | 4.09 | $3.89 | 301 |
| 2024-04-03 | 4.11 | $3.96 | 555 |
| 2024-04-02 | 4.13 | $4.32 | 878 |
| 2024-04-01 | 4.11 | $4.12 | 7408 |
| 2024-03-28 | 4.10 | $4.10 | 200 |
| 2024-03-25 | 4.11 | $4.20 | 787 |
| 2024-03-19 | 4.10 | $4.06 | 544 |
| 2024-03-15 | 4.10 | $4.10 | 502 |
| 2024-03-13 | 4.11 | $4.10 | 1438 |
| 2024-03-12 | 4.11 | $4.05 | 448 |
| 2024-03-08 | 4.12 | $4.09 | 100 |
| 2024-03-07 | 4.12 | $4.21 | 857 |
| 2024-03-06 | 4.11 | $4.21 | 1052 |
| 2024-03-05 | 4.10 | $4.22 | 140 |
| 2024-03-01 | 4.09 | $4.22 | 1884 |
| 2024-02-29 | 4.08 | $3.70 | 1000 |
| 2024-02-26 | 4.12 | $4.11 | 262 |
| 2024-02-23 | 4.12 | $4.00 | 200 |
| 2024-02-22 | 4.13 | $3.92 | 200 |
| 2024-02-21 | 4.15 | $4.01 | — |
| 2024-02-20 | 4.16 | $4.01 | 255 |
| 2024-02-16 | 4.16 | $4.41 | 2342 |
| 2024-02-15 | 4.13 | $4.37 | 160 |
| 2024-02-14 | 4.10 | $4.20 | 310 |
| 2024-02-13 | 4.09 | $4.15 | — |
| 2024-02-12 | 4.08 | $4.15 | — |
| 2024-02-09 | 4.06 | $4.15 | 6100 |
| 2024-02-08 | 4.05 | $4.15 | 3100 |
| 2024-02-07 | 4.04 | $4.15 | 670 |
| 2024-02-06 | 4.03 | $4.22 | 387 |
| 2024-02-05 | 4.01 | $3.92 | — |
| 2024-02-02 | 4.03 | $3.92 | 356 |
| 2024-02-01 | 4.04 | $4.14 | 137 |
| 2024-01-31 | 4.04 | $4.15 | 249 |
| 2024-01-30 | 4.03 | $4.05 | 21020 |
| 2024-01-29 | 4.04 | $4.20 | 667 |
| 2024-01-26 | 4.03 | $4.06 | 1430 |
| 2024-01-25 | 4.03 | $3.96 | 278 |
| 2024-01-24 | 4.04 | $3.90 | — |
| 2024-01-23 | 4.06 | $3.90 | — |
| 2024-01-22 | 4.08 | $3.90 | — |
| 2024-01-19 | 4.10 | $3.90 | — |
| 2024-01-18 | 4.13 | $3.90 | 200 |
| 2024-01-17 | 4.15 | $3.85 | 49279 |
| 2024-01-16 | 4.18 | $3.85 | 537 |
| 2024-01-12 | 4.20 | $4.20 | — |
| 2024-01-11 | 4.20 | $4.20 | — |
| 2024-01-10 | 4.19 | $4.20 | 100 |
| 2024-01-09 | 4.18 | $4.36 | — |
| 2024-01-08 | 4.15 | $4.36 | — |
| 2024-01-05 | 4.12 | $4.36 | — |
| 2024-01-04 | 4.09 | $4.36 | 500 |
| 2024-01-03 | 4.05 | $4.26 | — |
| 2024-01-02 | 4.03 | $4.26 | 3767 |
| 2023-12-29 | 3.99 | $4.00 | 7629 |
| 2023-12-28 | 3.98 | $3.95 | 654 |
| 2023-12-27 | 3.97 | $4.13 | 12762 |
| 2023-12-26 | 3.94 | $4.05 | 100 |
| 2023-12-22 | 3.92 | $4.13 | 1000 |
| 2023-12-21 | 3.87 | $4.06 | 955 |
| 2023-12-20 | 3.83 | $4.04 | 501 |
| 2023-12-19 | 3.79 | $4.01 | 550 |
| 2023-12-18 | 3.75 | $4.04 | 15102 |
| 2023-12-15 | 3.70 | $3.95 | 963 |
| 2023-12-14 | 3.65 | $4.00 | 309 |
| 2023-12-13 | 3.59 | $3.87 | 3700 |
| 2023-12-12 | 3.54 | $3.95 | 171 |
| 2023-12-11 | 3.48 | $3.83 | 1697 |
| 2023-12-08 | 3.43 | $3.74 | 2051 |
| 2023-12-07 | 3.37 | $3.86 | 1001 |
| 2023-12-06 | 3.31 | $3.93 | 4902 |
| 2023-12-05 | 3.23 | $3.90 | 460 |
| 2023-12-04 | 3.14 | $3.46 | 2552 |
| 2023-12-01 | 3.10 | $3.39 | — |
| 2023-11-30 | 3.06 | $3.39 | 3100 |
| 2023-11-29 | 3.01 | $3.42 | 7608 |
| 2023-11-28 | 2.96 | $3.20 | 8014 |
| 2023-11-27 | 2.92 | $3.01 | 11980 |
| 2023-11-24 | 2.90 | $2.74 | 140 |
| 2023-11-22 | 2.91 | $3.07 | 1110 |
| 2023-11-21 | 2.88 | $3.12 | 100 |
| 2023-11-20 | 2.84 | $3.16 | 200 |
| 2023-11-17 | 2.80 | $3.05 | 864 |
| 2023-11-16 | 2.76 | $3.05 | 466 |
| 2023-11-15 | 2.72 | $3.09 | 46242 |
| 2023-11-14 | 2.68 | $2.85 | 544 |
| 2023-11-13 | 2.66 | $2.72 | 600 |
| 2023-11-10 | 2.65 | $2.65 | 100 |
| 2023-11-09 | 2.65 | $2.88 | — |
| 2023-11-08 | 2.63 | $2.88 | 2386 |
| 2023-11-07 | 2.60 | $2.66 | 246 |
| 2023-11-06 | 2.60 | $2.87 | 517 |
| 2023-11-03 | 2.57 | $2.60 | 1525 |
| 2023-11-02 | 2.58 | $2.62 | — |
| 2023-11-01 | 2.58 | $2.62 | 2160 |
| 2023-10-31 | 2.59 | $2.40 | 528 |
| 2023-10-30 | 2.62 | $2.33 | 1094 |
| 2023-10-27 | 2.66 | $2.58 | — |
| 2023-10-26 | 2.68 | $2.58 | — |
| 2023-10-25 | 2.70 | $2.58 | — |
| 2023-10-24 | 2.72 | $2.58 | 100 |
| 2023-10-23 | 2.75 | $2.45 | 1462 |
| 2023-10-20 | 2.80 | $2.60 | 505 |
| 2023-10-19 | 2.83 | $2.66 | 950 |
| 2023-10-18 | 2.85 | $2.68 | 1167 |
| 2023-10-17 | 2.88 | $2.61 | 2300 |
| 2023-10-16 | 2.92 | $2.70 | 1098 |
| 2023-10-13 | 2.95 | $2.71 | 348 |
| 2023-10-12 | 2.98 | $2.71 | — |
| 2023-10-11 | 3.01 | $2.71 | 186 |
| 2023-10-10 | 3.04 | $2.85 | — |
| 2023-10-09 | 3.06 | $2.85 | 5097 |
| 2023-10-06 | 3.08 | $3.01 | 210 |
| 2023-10-05 | 3.09 | $3.01 | 100 |
| 2023-10-04 | 3.10 | $3.01 | 231 |
| 2023-10-03 | 3.11 | $3.06 | 405 |
| 2023-10-02 | 3.11 | $3.21 | 1057 |
| 2023-09-29 | 3.10 | $3.21 | 366 |
| 2023-09-28 | 3.09 | $3.16 | — |
| 2023-09-27 | 3.09 | $3.16 | 201 |
| 2023-09-26 | 3.08 | $3.16 | 2902 |
| 2023-09-25 | 3.08 | $3.02 | 500 |
| 2023-09-22 | 3.09 | $3.01 | 1824 |
| 2023-09-21 | 3.11 | $3.02 | 300 |
| 2023-09-20 | 3.12 | $3.14 | 202 |
| 2023-09-19 | 3.13 | $3.09 | 590 |
| 2023-09-18 | 3.14 | $3.01 | 507 |
| 2023-09-15 | 3.16 | $3.01 | — |
| 2023-09-14 | 3.18 | $3.01 | 260 |
| 2023-09-13 | 3.20 | $3.06 | 902 |
| 2023-09-12 | 3.22 | $3.06 | 1133 |
| 2023-09-11 | 3.23 | $3.17 | 2875 |
| 2023-09-08 | 3.24 | $3.26 | 1189 |
| 2023-09-07 | 3.25 | $3.01 | 636 |
| 2023-09-06 | 3.28 | $3.11 | — |
| 2023-09-05 | 3.30 | $3.11 | 1127 |
| 2023-09-01 | 3.32 | $3.24 | 948 |
| 2023-08-31 | 3.34 | $3.41 | 997 |
| 2023-08-30 | 3.34 | $3.32 | 3448 |
| 2023-08-29 | 3.34 | $3.25 | 1048 |
| 2023-08-28 | 3.36 | $3.52 | 1714 |
| 2023-08-25 | 3.35 | $3.27 | 752 |
| 2023-08-24 | 3.36 | $3.24 | 700 |
| 2023-08-23 | 3.37 | $3.25 | — |
| 2023-08-22 | 3.39 | $3.25 | — |
| 2023-08-21 | 3.40 | $3.25 | — |
| 2023-08-18 | 3.42 | $3.25 | 1091 |
| 2023-08-17 | 3.44 | $3.40 | 1500 |
| 2023-08-16 | 3.44 | $3.32 | — |
| 2023-08-15 | 3.46 | $3.32 | — |
| 2023-08-14 | 3.47 | $3.32 | 404 |
| 2023-08-11 | 3.49 | $3.38 | 621 |
| 2023-08-10 | 3.50 | $3.61 | — |
| 2023-08-09 | 3.49 | $3.61 | — |
| 2023-08-08 | 3.48 | $3.61 | — |
| 2023-08-07 | 3.47 | $3.61 | 102 |
| 2023-08-04 | 3.46 | $3.50 | 1000 |
| 2023-08-03 | 3.47 | $3.42 | 137 |
| 2023-08-02 | 3.47 | $3.45 | 12536 |
| 2023-08-01 | 3.48 | $3.42 | — |
| 2023-07-31 | 3.48 | $3.42 | 314 |
| 2023-07-28 | 3.49 | $3.26 | 280 |
| 2023-07-27 | 3.52 | $3.40 | 280 |
| 2023-07-26 | 3.53 | $3.48 | 400 |
| 2023-07-25 | 3.53 | $3.22 | — |
| 2023-07-24 | 3.56 | $3.22 | 2447 |
| 2023-07-21 | 3.59 | $3.62 | 770 |
| 2023-07-20 | 3.59 | $3.79 | 200 |
| 2023-07-19 | 3.58 | $3.80 | 508 |
| 2023-07-18 | 3.57 | $3.65 | 2003 |
| 2023-07-17 | 3.57 | $3.62 | 205 |
| 2023-07-14 | 3.58 | $3.60 | 708 |
| 2023-07-13 | 3.59 | $3.55 | — |
| 2023-07-12 | 3.61 | $3.55 | 401 |
| 2023-07-11 | 3.62 | $3.80 | 260 |
| 2023-07-10 | 3.62 | $3.45 | — |
| 2023-07-07 | 3.65 | $3.45 | 1633 |
| 2023-07-06 | 3.68 | $3.25 | — |
| 2023-07-05 | 3.73 | $3.25 | 135 |
| 2023-07-03 | 3.78 | $3.45 | 117 |
| 2023-06-30 | 3.82 | $3.60 | — |
| 2023-06-29 | 3.84 | $3.60 | 600 |
| 2023-06-28 | 3.87 | $3.25 | — |
| 2023-06-27 | 3.93 | $3.25 | 190 |
| 2023-06-26 | 3.99 | $4.16 | — |
| 2023-06-23 | 3.95 | $4.16 | — |
| 2023-06-22 | 3.92 | $4.16 | 100 |
| 2023-06-21 | 3.88 | $4.16 | — |
| 2023-06-20 | 3.84 | $4.16 | — |
| 2023-06-16 | 3.80 | $4.16 | 2657 |
| 2023-06-15 | 3.76 | $4.00 | 3749 |
| 2023-06-14 | 3.73 | $3.88 | 1997 |
| 2023-06-13 | 3.71 | $3.86 | 1031 |
| 2023-06-12 | 3.69 | $3.86 | 500 |
| 2023-06-09 | 3.67 | $3.90 | 925 |
| 2023-06-08 | 3.64 | $3.61 | 100 |
| 2023-06-07 | 3.64 | $3.61 | 1292 |
| 2023-06-06 | 3.64 | $3.72 | — |
| 2023-06-05 | 3.63 | $3.72 | 203 |
| 2023-06-02 | 3.62 | $3.90 | — |
| 2023-06-01 | 3.60 | $3.90 | — |
| 2023-05-31 | 3.57 | $3.90 | 130 |
| 2023-05-30 | 3.53 | $3.25 | — |
| 2023-05-26 | 3.57 | $3.25 | — |
| 2023-05-25 | 3.60 | $3.25 | 610 |
| 2023-05-24 | 3.63 | $3.62 | 5038 |
| 2023-05-23 | 3.63 | $3.75 | 169 |
| 2023-05-22 | 3.61 | $3.75 | 340 |
| 2023-05-19 | 3.59 | $3.63 | 1393 |
| 2023-05-18 | 3.58 | $3.62 | — |
| 2023-05-17 | 3.57 | $3.62 | — |
| 2023-05-16 | 3.56 | $3.62 | — |
| 2023-05-15 | 3.54 | $3.62 | — |
| 2023-05-12 | 3.53 | $3.62 | — |
| 2023-05-10 | 3.52 | $3.62 | 691 |
| 2023-05-09 | 3.50 | $3.54 | — |
| 2023-05-08 | 3.50 | $3.54 | 375 |
| 2023-05-05 | 3.49 | $3.47 | 132 |
| 2023-05-04 | 3.49 | $3.70 | — |
| 2023-05-03 | 3.46 | $3.70 | — |
| 2023-05-02 | 3.44 | $3.70 | — |
| 2023-05-01 | 3.42 | $3.70 | 6923 |
| 2023-04-28 | 3.39 | $3.39 | — |
| 2023-04-27 | 3.40 | $3.39 | 450 |
| 2023-04-26 | 3.41 | $3.35 | — |
| 2023-04-25 | 3.42 | $3.35 | — |
| 2023-04-24 | 3.44 | $3.35 | — |
| 2023-04-21 | 3.45 | $3.35 | 100 |
| 2023-04-20 | 3.48 | $3.35 | 100 |
| 2023-04-19 | 3.50 | $3.21 | — |
| 2023-04-18 | 3.54 | $3.21 | 1310 |
| 2023-04-17 | 3.58 | $3.25 | 550 |
| 2023-04-14 | 3.62 | $3.72 | — |
| 2023-04-13 | 3.61 | $3.72 | 238 |
| 2023-04-12 | 3.60 | $3.42 | — |
| 2023-04-11 | 3.62 | $3.42 | 278 |
| 2023-04-10 | 3.64 | $3.42 | 261 |
| 2023-04-06 | 3.67 | $3.41 | 3278 |
| 2023-04-05 | 3.69 | $3.78 | 1170 |
| 2023-04-04 | 3.69 | $3.70 | 6153 |
| 2023-04-03 | 3.69 | $3.46 | 8317 |
| 2023-03-31 | 3.72 | $3.70 | — |
| 2023-03-30 | 3.72 | $3.70 | 7715 |
| 2023-03-29 | 3.73 | $3.40 | 524 |
| 2023-03-28 | 3.76 | $3.76 | 218 |
| 2023-03-27 | 3.77 | $3.90 | 519 |
| 2023-03-24 | 3.76 | $4.20 | 500 |
| 2023-03-23 | 3.72 | $4.19 | 12744 |
| 2023-03-22 | 3.69 | $3.81 | 472 |
| 2023-03-21 | 3.69 | $3.36 | 101 |
| 2023-03-20 | 3.74 | $3.36 | 176 |
| 2023-03-17 | 3.80 | $3.25 | 789 |
| 2023-03-16 | 3.88 | $3.48 | 720 |
| 2023-03-15 | 3.94 | $3.72 | 553 |
| 2023-03-14 | 3.98 | $3.70 | — |
| 2023-03-13 | 4.03 | $3.70 | 232 |
| 2023-03-10 | 4.08 | $3.60 | 200 |
| 2023-03-09 | 4.14 | $4.02 | 739 |
| 2023-03-08 | 4.17 | $3.93 | 6465 |
| 2023-03-07 | 4.21 | $4.11 | 3 |
| 2023-03-06 | 4.23 | $4.11 | 656 |
| 2023-03-03 | 4.27 | $3.66 | 378 |
| 2023-03-02 | 4.35 | $3.94 | 102 |
| 2023-03-01 | 4.41 | $4.06 | 25 |
| 2023-02-28 | 4.47 | $4.06 | 991 |
| 2023-02-27 | 4.53 | $4.10 | 651 |
| 2023-02-24 | 4.58 | $4.13 | 304 |
| 2023-02-23 | 4.63 | $4.17 | 198 |
| 2023-02-22 | 4.68 | $4.55 | 79 |
| 2023-02-21 | 4.68 | $4.55 | 285 |
| 2023-02-17 | 4.69 | $4.67 | — |
| 2023-02-16 | 4.69 | $4.67 | 1152 |
| 2023-02-15 | 4.69 | $4.95 | 10502 |
| 2023-02-14 | 4.67 | $4.69 | 353 |
| 2023-02-13 | 4.66 | $4.19 | 22 |
| 2023-02-10 | 4.71 | $4.19 | 12 |
| 2023-02-09 | 4.76 | $4.19 | 818 |
| 2023-02-08 | 4.82 | $5.00 | 3 |
| 2023-02-07 | 4.79 | $5.00 | 4 |
| 2023-02-06 | 4.77 | $5.00 | 301 |
| 2023-02-03 | 4.74 | $5.33 | 80 |
| 2023-02-02 | 4.68 | $5.33 | 341 |
| 2023-02-01 | 4.62 | $5.30 | 1817 |
| 2023-01-31 | 4.56 | $4.72 | 247 |
| 2023-01-30 | 4.55 | $4.72 | 506 |
| 2023-01-27 | 4.55 | $4.02 | — |
| 2023-01-26 | 4.62 | $4.02 | — |
| 2023-01-25 | 4.69 | $4.02 | 100 |
| 2023-01-24 | 4.77 | $4.02 | 1000 |
| 2023-01-23 | 4.86 | $5.00 | 540 |
| 2023-01-20 | 4.85 | $4.82 | 92 |
| 2023-01-19 | 4.86 | $4.82 | 9 |
| 2023-01-18 | 4.88 | $4.82 | 305 |
| 2023-01-17 | 4.89 | $4.80 | 44 |
| 2023-01-13 | 4.91 | $4.80 | 171 |
| 2023-01-12 | 4.93 | $4.85 | 307 |
| 2023-01-11 | 4.95 | $4.83 | — |
| 2023-01-10 | 4.97 | $4.83 | 13 |
| 2023-01-09 | 4.98 | $4.83 | 179 |
| 2023-01-06 | 5.00 | $4.51 | 22889 |
| 2023-01-05 | 5.06 | $4.90 | — |
| 2023-01-04 | 5.08 | $4.90 | 34 |
| 2023-01-03 | 5.10 | $4.90 | 1194 |
| 2022-12-30 | 5.13 | $5.06 | 5494 |
| 2022-12-29 | 5.14 | $5.20 | 13028 |
| 2022-12-28 | 5.14 | $5.05 | 3777 |
| 2022-12-27 | 5.16 | $4.63 | 1540 |
| 2022-12-23 | 5.22 | $5.41 | 7414 |
| 2022-12-22 | 5.21 | $5.38 | 110 |
| 2022-12-21 | 5.19 | $5.22 | 121 |
| 2022-12-20 | 5.20 | $5.21 | 759 |
| 2022-12-19 | 5.20 | $5.20 | 2510 |
| 2022-12-16 | 5.21 | $5.15 | 602 |
| 2022-12-15 | 5.22 | $5.16 | 1950 |
| 2022-12-14 | 5.23 | $5.00 | 400 |
| 2022-12-13 | 5.25 | $5.25 | 3503 |
| 2022-12-12 | 5.25 | $4.34 | 1158 |
| 2022-12-09 | 5.34 | $5.15 | 100 |
| 2022-12-08 | 5.35 | $5.15 | 3801 |
| 2022-12-07 | 5.36 | $5.00 | 1758 |
| 2022-12-06 | 5.38 | $5.74 | — |
| 2022-12-05 | 5.33 | $5.74 | 156 |
| 2022-12-02 | 5.27 | $5.51 | 2182 |
| 2022-12-01 | 5.23 | $5.51 | 810 |
| 2022-11-30 | 5.19 | $5.65 | 1849 |
| 2022-11-29 | 5.12 | $5.50 | 424 |
| 2022-11-28 | 5.07 | $5.25 | 224 |
| 2022-11-25 | 5.04 | $4.84 | 200 |
| 2022-11-23 | 5.05 | $5.50 | 12 |
| 2022-11-22 | 4.99 | $5.50 | 3236 |
| 2022-11-21 | 4.93 | $5.10 | 531 |
| 2022-11-18 | 4.90 | $5.10 | — |
| 2022-11-17 | 4.86 | $5.10 | 525 |
| 2022-11-16 | 4.83 | $5.01 | 58 |
| 2022-11-15 | 4.80 | $5.01 | 3846 |
| 2022-11-14 | 4.77 | $4.98 | 1170 |
| 2022-11-11 | 4.75 | $4.98 | 542 |
| 2022-11-10 | 4.72 | $4.85 | 1055 |
| 2022-11-09 | 4.70 | $5.00 | 40 |
| 2022-11-08 | 4.67 | $5.00 | 434 |
| 2022-11-07 | 4.64 | $4.67 | 730 |
| 2022-11-04 | 4.64 | $4.67 | 300 |
| 2022-11-03 | 4.64 | $4.65 | 22 |
| 2022-11-02 | 4.65 | $4.65 | 4 |
| 2022-11-01 | 4.66 | $4.65 | 9368 |
| 2022-10-31 | 4.67 | $5.01 | 1001 |
| 2022-10-28 | 4.65 | $4.48 | 37 |
| 2022-10-27 | 4.68 | $4.48 | 260 |
| 2022-10-26 | 4.71 | $4.46 | 100 |
| 2022-10-25 | 4.74 | $4.37 | 432 |
| 2022-10-24 | 4.79 | $4.54 | 30 |
| 2022-10-21 | 4.83 | $4.54 | — |
| 2022-10-20 | 4.87 | $4.54 | 5489 |
| 2022-10-19 | 4.91 | $4.86 | 1000 |
| 2022-10-18 | 4.92 | $4.86 | 430 |
| 2022-10-17 | 4.94 | $4.96 | 221 |
| 2022-10-14 | 4.95 | $4.77 | 1600 |
| 2022-10-13 | 4.98 | $4.66 | 1 |
| 2022-10-12 | 5.03 | $4.66 | 1 |
| 2022-10-11 | 5.08 | $4.85 | 3 |
| 2022-10-10 | 5.11 | $4.85 | 531 |
| 2022-10-07 | 5.15 | $5.10 | — |
| 2022-10-06 | 5.17 | $5.10 | 1 |
| 2022-10-05 | 5.19 | $5.10 | 860 |
| 2022-10-04 | 5.22 | $5.15 | 2670 |
| 2022-10-03 | 5.25 | $4.95 | 99 |
| 2022-09-30 | 5.30 | $4.95 | 622 |
| 2022-09-29 | 5.36 | $4.91 | 100 |
| 2022-09-28 | 5.43 | $5.08 | 1401 |
| 2022-09-27 | 5.49 | $5.10 | 200 |
| 2022-09-26 | 5.55 | $5.17 | 110 |
| 2022-09-23 | 5.61 | $5.10 | 432 |
| 2022-09-22 | 5.68 | $5.70 | 10360 |
| 2022-09-21 | 5.70 | $5.48 | 1910 |
| 2022-09-20 | 5.73 | $5.32 | 200 |
| 2022-09-19 | 5.79 | $5.32 | 252 |
| 2022-09-16 | 5.85 | $5.32 | 171 |
| 2022-09-15 | 5.92 | $5.32 | 360 |
| 2022-09-14 | 5.98 | $5.65 | — |
| 2022-09-13 | 6.02 | $5.65 | 421 |
| 2022-09-12 | 6.06 | $5.83 | 681 |
| 2022-09-09 | 6.08 | $5.84 | 670 |
| 2022-09-08 | 6.10 | $6.02 | 564 |
| 2022-09-07 | 6.11 | $5.88 | 704 |
| 2022-09-06 | 6.13 | $6.30 | 31 |
| 2022-09-02 | 6.10 | $6.30 | 100 |
| 2022-09-01 | 6.08 | $6.22 | 6719 |
| 2022-08-31 | 6.06 | $6.15 | 2711 |
| 2022-08-30 | 6.04 | $6.03 | 930 |
| 2022-08-29 | 6.04 | $6.16 | 500 |
| 2022-08-26 | 6.02 | $6.15 | 50 |
| 2022-08-25 | 5.99 | $6.15 | — |
| 2022-08-24 | 5.96 | $6.15 | 7202 |
| 2022-08-23 | 5.93 | $6.10 | 2221 |
| 2022-08-22 | 5.90 | $5.91 | 235 |
| 2022-08-19 | 5.88 | $5.93 | 5425 |
| 2022-08-18 | 5.86 | $6.00 | 10 |
| 2022-08-17 | 5.83 | $6.00 | 220 |
| 2022-08-16 | 5.80 | $5.97 | 373 |
| 2022-08-15 | 5.76 | $5.97 | 35 |
| 2022-08-12 | 5.71 | $5.97 | 1 |
| 2022-08-11 | 5.66 | $5.97 | 737 |
| 2022-08-10 | 5.60 | $6.29 | 14897 |
| 2022-08-09 | 5.51 | $5.90 | 200 |
| 2022-08-08 | 5.45 | $5.82 | 697 |
| 2022-08-05 | 5.39 | $5.81 | 143 |
| 2022-08-04 | 5.33 | $5.95 | 1027 |
| 2022-08-03 | 5.25 | $5.74 | 787 |
| 2022-08-02 | 5.19 | $5.50 | 22 |
| 2022-08-01 | 5.15 | $5.50 | 7976 |
| 2022-07-29 | 5.10 | $5.20 | 100 |
| 2022-07-28 | 5.08 | $5.40 | — |
| 2022-07-27 | 5.04 | $5.40 | 200 |
| 2022-07-26 | 5.00 | $5.15 | 1194 |
| 2022-07-25 | 4.98 | $5.30 | 106 |
| 2022-07-22 | 4.95 | $5.30 | 1151 |
| 2022-07-21 | 4.91 | $5.23 | 17 |
| 2022-07-20 | 4.88 | $5.23 | 1543 |
| 2022-07-19 | 4.86 | $4.67 | — |
| 2022-07-18 | 4.88 | $4.67 | 49 |
| 2022-07-15 | 4.90 | $4.67 | 2402 |
| 2022-07-14 | 4.91 | $4.52 | 1710 |
| 2022-07-13 | 4.95 | $4.91 | 102 |
| 2022-07-12 | 4.94 | $5.03 | 1772 |
| 2022-07-11 | 4.92 | $5.10 | 185 |
| 2022-07-08 | 4.89 | $5.08 | — |
| 2022-07-07 | 4.86 | $5.08 | 101 |
| 2022-07-06 | 4.83 | $4.66 | 5 |
| 2022-07-05 | 4.85 | $4.66 | 251 |
| 2022-07-01 | 4.86 | $4.84 | — |
| 2022-06-30 | 4.86 | $4.84 | 191 |
| 2022-06-29 | 4.86 | $5.20 | — |
| 2022-06-28 | 4.83 | $5.20 | 31 |
| 2022-06-27 | 4.79 | $5.20 | 1 |
| 2022-06-24 | 4.75 | $5.20 | 1699 |
| 2022-06-23 | 4.71 | $4.91 | 625 |
| 2022-06-22 | 4.69 | $4.99 | 65 |
| 2022-06-21 | 4.67 | $4.99 | 1329 |
| 2022-06-17 | 4.65 | $4.25 | 100 |
| 2022-06-16 | 4.70 | $4.30 | 5300 |
| 2022-06-15 | 4.75 | $4.19 | — |
| 2022-06-14 | 4.82 | $4.19 | 879 |
| 2022-06-13 | 4.89 | $4.36 | 892 |
| 2022-06-10 | 4.95 | $5.00 | 2 |
| 2022-06-09 | 4.96 | $5.00 | 301 |
| 2022-06-08 | 4.96 | $4.96 | — |
| 2022-06-07 | 4.98 | $4.96 | — |
| 2022-06-06 | 4.99 | $4.96 | 437 |
| 2022-06-03 | 5.00 | $5.00 | 811 |
| 2022-06-02 | 5.02 | $5.00 | 92 |
| 2022-06-01 | 5.03 | $5.00 | 1500 |
| 2022-05-31 | 5.05 | $5.00 | 517 |
| 2022-05-27 | 5.07 | $4.68 | 1750 |
| 2022-05-26 | 5.13 | $4.68 | 1215 |
| 2022-05-25 | 5.19 | $4.54 | 229 |
| 2022-05-24 | 5.27 | $4.54 | 4113 |
| 2022-05-23 | 5.35 | $5.15 | — |
| 2022-05-20 | 5.38 | $5.15 | 3123 |
| 2022-05-19 | 5.41 | $5.20 | 2925 |
| 2022-05-18 | 5.44 | $5.30 | 1900 |
| 2022-05-17 | 5.46 | $5.64 | 650 |
| 2022-05-16 | 5.45 | $5.34 | 4 |
| 2022-05-13 | 5.47 | $5.34 | 1309 |
| 2022-05-12 | 5.50 | $5.36 | 3200 |
| 2022-05-11 | 5.52 | $5.42 | 724 |
| 2022-05-10 | 5.54 | $5.35 | 242 |
| 2022-05-09 | 5.57 | $5.32 | 1751 |
| 2022-05-06 | 5.60 | $5.48 | 227 |
| 2022-05-05 | 5.62 | $5.44 | 751 |
| 2022-05-04 | 5.65 | $5.31 | 1248 |
| 2022-05-03 | 5.69 | $5.33 | 1876 |
| 2022-05-02 | 5.72 | $5.45 | 1011 |
| 2022-04-29 | 5.75 | $5.98 | 135 |
| 2022-04-28 | 5.73 | $5.64 | 356 |
| 2022-04-27 | 5.73 | $5.59 | 17 |
| 2022-04-26 | 5.75 | $5.59 | 1760 |
| 2022-04-25 | 5.76 | $5.75 | 513 |
| 2022-04-22 | 5.76 | $5.76 | 225 |
| 2022-04-21 | 5.76 | $5.83 | 1880 |
| 2022-04-20 | 5.75 | $5.80 | 3028 |
| 2022-04-19 | 5.73 | $5.87 | 661 |
| 2022-04-18 | 5.71 | $5.76 | 2056 |
| 2022-04-14 | 5.70 | $5.76 | 1040 |
| 2022-04-13 | 5.69 | $5.76 | 500 |
| 2022-04-12 | 5.67 | $5.85 | 1525 |
| 2022-04-11 | 5.65 | $5.77 | 401 |
| 2022-04-08 | 5.62 | $5.73 | 122 |
| 2022-04-07 | 5.60 | $5.68 | — |
| 2022-04-06 | 5.58 | $5.68 | — |
| 2022-04-05 | 5.56 | $5.68 | 3011 |
| 2022-04-04 | 5.53 | $5.61 | 35 |
| 2022-04-01 | 5.51 | $5.61 | 35 |
| 2022-03-31 | 5.49 | $5.76 | — |
| 2022-03-30 | 5.45 | $5.76 | 73 |
| 2022-03-29 | 5.41 | $5.76 | 101 |
| 2022-03-28 | 5.36 | $5.75 | 813 |
| 2022-03-25 | 5.31 | $5.42 | 1034 |
| 2022-03-24 | 5.30 | $5.50 | 54 |
| 2022-03-23 | 5.27 | $5.50 | 4035 |
| 2022-03-22 | 5.24 | $5.43 | 1150 |
| 2022-03-21 | 5.22 | $5.53 | 2973 |
| 2022-03-18 | 5.18 | $5.32 | 503 |
| 2022-03-17 | 5.17 | $5.20 | 1578 |
| 2022-03-16 | 5.17 | $5.39 | 4351 |
| 2022-03-15 | 5.15 | $5.20 | 1030 |
| 2022-03-14 | 5.15 | $5.12 | 18933 |
| 2022-03-11 | 5.16 | $5.10 | 1116 |
| 2022-03-10 | 5.17 | $5.02 | 976 |
| 2022-03-09 | 5.19 | $5.10 | 2201 |
| 2022-03-08 | 5.20 | $5.00 | 1015 |
| 2022-03-07 | 5.23 | $5.20 | 5 |
| 2022-03-04 | 5.24 | $5.20 | 351 |
| 2022-03-03 | 5.25 | $5.30 | 1 |
| 2022-03-02 | 5.25 | $5.30 | 1535 |
| 2022-03-01 | 5.25 | $5.17 | 1601 |
| 2022-02-28 | 5.27 | $5.11 | 113 |
| 2022-02-25 | 5.30 | $5.11 | 10224 |
| 2022-02-24 | 5.33 | $4.91 | 402 |
| 2022-02-23 | 5.38 | $5.28 | 150 |
| 2022-02-22 | 5.39 | $5.29 | 5958 |
| 2022-02-18 | 5.41 | $5.36 | — |
| 2022-02-17 | 5.42 | $5.36 | 256 |
| 2022-02-16 | 5.43 | $5.49 | 1885 |
| 2022-02-15 | 5.43 | $5.25 | 1037 |
| 2022-02-14 | 5.46 | $5.11 | 1361 |
| 2022-02-11 | 5.50 | $5.28 | 885 |
| 2022-02-10 | 5.53 | $5.30 | 1048 |
| 2022-02-09 | 5.56 | $5.33 | 6484 |
| 2022-02-08 | 5.59 | $5.48 | 3 |
| 2022-02-07 | 5.60 | $5.48 | 127 |
| 2022-02-04 | 5.62 | $5.51 | 349 |
| 2022-02-03 | 5.63 | $5.62 | 165 |
| 2022-02-02 | 5.63 | $5.70 | 103 |
| 2022-02-01 | 5.62 | $5.70 | 284 |
| 2022-01-31 | 5.61 | $5.61 | 1 |
| 2022-01-28 | 5.61 | $5.61 | 684 |
| 2022-01-27 | 5.61 | $5.72 | 2729 |
| 2022-01-26 | 5.60 | $5.61 | 6204 |
| 2022-01-25 | 5.60 | $5.25 | 307 |
| 2022-01-24 | 5.64 | $5.24 | 5594 |
| 2022-01-21 | 5.67 | $5.59 | 994 |
| 2022-01-20 | 5.68 | $5.66 | 840 |
| 2022-01-19 | 5.67 | $5.86 | 302 |
| 2022-01-18 | 5.64 | $6.07 | 7420 |
| 2022-01-14 | 5.58 | $5.75 | 221 |
| 2022-01-13 | 5.56 | $5.90 | 2267 |
| 2022-01-12 | 5.51 | $5.75 | 6901 |
| 2022-01-11 | 5.48 | $5.38 | 325 |
| 2022-01-10 | 5.48 | $5.31 | 3503 |
| 2022-01-07 | 5.49 | $5.66 | 219 |
| 2022-01-06 | 5.46 | $5.60 | 2077 |
| 2022-01-05 | 5.43 | $5.59 | 156 |
| 2022-01-04 | 5.40 | $5.42 | 1930 |
| 2022-01-03 | 5.38 | $5.75 | 2363 |
| 2021-12-31 | 5.33 | $5.55 | 4279 |
| 2021-12-30 | 5.29 | $5.57 | 1596 |
| 2021-12-29 | 5.25 | $5.65 | 4193 |
| 2021-12-28 | 5.19 | $5.58 | 51016 |
| 2021-12-27 | 5.13 | $5.43 | 16167 |
| 2021-12-23 | 5.08 | $5.38 | 10905 |
| 2021-12-22 | 5.03 | $5.25 | 2133 |
| 2021-12-21 | 4.99 | $5.14 | 3387 |
| 2021-12-20 | 4.96 | $5.09 | 5047 |
| 2021-12-17 | 4.93 | $5.12 | 497 |
| 2021-12-16 | 4.89 | $5.33 | 36952 |
| 2021-12-15 | 4.83 | $5.20 | 14005 |
| 2021-12-14 | 4.78 | $5.02 | 2816 |
| 2021-12-13 | 4.74 | $5.13 | 12262 |
| 2021-12-10 | 4.69 | $4.97 | 1075 |
| 2021-12-09 | 4.64 | $5.03 | 3992 |
| 2021-12-08 | 4.59 | $5.12 | 8467 |
| 2021-12-07 | 4.52 | $4.95 | 210 |
| 2021-12-06 | 4.46 | $4.93 | 21031 |
| 2021-12-03 | 4.40 | $4.47 | 434 |
| 2021-12-02 | 4.39 | $4.61 | 5624 |
| 2021-12-01 | 4.35 | $4.49 | 2206 |
| 2021-11-30 | 4.33 | $4.30 | 1261 |
| 2021-11-29 | 4.32 | $4.30 | 324 |
| 2021-11-26 | 4.31 | $4.30 | 201 |
| 2021-11-24 | 4.29 | $4.45 | 707 |
| 2021-11-23 | 4.26 | $4.54 | 1251 |
| 2021-11-22 | 4.22 | $4.79 | 13017 |
| 2021-11-19 | 4.14 | $4.59 | 740 |
| 2021-11-18 | 4.08 | $4.54 | 2289 |
| 2021-11-17 | 4.02 | $4.43 | 1834 |
| 2021-11-16 | 3.96 | $4.33 | 8006 |
| 2021-11-15 | 3.90 | $4.00 | 6760 |
| 2021-11-12 | 3.87 | $3.93 | 1610 |
| 2021-11-11 | 3.85 | $3.93 | 435 |
| 2021-11-10 | 3.83 | $3.93 | 1987 |
| 2021-11-09 | 3.80 | $4.09 | 162 |
| 2021-11-08 | 3.75 | $4.12 | 1873 |
| 2021-11-05 | 3.70 | $4.05 | 877 |
| 2021-11-04 | 3.65 | $4.03 | 2207 |
| 2021-11-03 | 3.60 | $3.99 | 1525 |
| 2021-11-02 | 3.55 | $3.96 | 6679 |
| 2021-11-01 | 3.50 | $3.90 | 7310 |
| 2021-10-29 | 3.45 | $3.74 | 850 |
| 2021-10-28 | 3.41 | $3.61 | 227 |
| 2021-10-27 | 3.39 | $3.63 | 583 |
| 2021-10-26 | 3.36 | $3.61 | 657 |
| 2021-10-25 | 3.34 | $3.67 | 19484 |
| 2021-10-22 | 3.30 | $3.30 | 1159 |
| 2021-10-21 | 3.30 | $3.20 | 4292 |
| 2021-10-20 | 3.31 | $3.17 | 820 |
| 2021-10-19 | 3.32 | $3.25 | 516 |
| 2021-10-18 | 3.32 | $3.23 | 4842 |
| 2021-10-15 | 3.33 | $3.35 | 504 |
| 2021-10-14 | 3.32 | $3.40 | 2099 |
| 2021-10-13 | 3.30 | $3.36 | 301 |
| 2021-10-12 | 3.29 | $3.50 | 1253 |
| 2021-10-11 | 3.26 | $3.41 | 10980 |
| 2021-10-08 | 3.24 | $3.36 | 204 |
| 2021-10-07 | 3.22 | $3.44 | 1599 |
| 2021-10-06 | 3.19 | $3.23 | 300 |
| 2021-10-05 | 3.19 | $3.14 | 1421 |
| 2021-10-04 | 3.19 | $3.17 | 109 |
| 2021-10-01 | 3.19 | $3.40 | 355 |
| 2021-09-30 | 3.16 | $3.31 | 35 |
| 2021-09-29 | 3.15 | $3.31 | 2910 |
| 2021-09-28 | 3.14 | $3.21 | 201 |
| 2021-09-27 | 3.14 | $3.21 | 459 |
| 2021-09-24 | 3.14 | $3.20 | 786 |
| 2021-09-23 | 3.15 | $3.24 | 2678 |
| 2021-09-22 | 3.16 | $3.18 | 4902 |
| 2021-09-21 | 3.18 | $3.08 | 1444 |
| 2021-09-20 | 3.20 | $2.98 | 627 |
| 2021-09-17 | 3.24 | $3.03 | 2460 |
| 2021-09-16 | 3.28 | $3.10 | 223 |
| 2021-09-15 | 3.32 | $3.00 | 3746 |
| 2021-09-14 | 3.37 | $2.90 | 12114 |
| 2021-09-13 | 3.43 | $3.07 | 1057 |
| 2021-09-10 | 3.47 | $3.07 | 9456 |
| 2021-09-09 | 3.53 | $3.13 | 2073 |
| 2021-09-08 | 3.57 | $3.21 | 781 |
| 2021-09-07 | 3.62 | $3.30 | 3162 |
| 2021-09-03 | 3.66 | $3.31 | 516 |
| 2021-09-02 | 3.69 | $3.36 | 5828 |
| 2021-09-01 | 3.73 | $3.61 | 37 |
| 2021-08-31 | 3.74 | $3.61 | 52862 |
| 2021-08-30 | 3.75 | $3.82 | 162 |
| 2021-08-27 | 3.75 | $3.82 | 3 |
| 2021-08-26 | 3.74 | $3.82 | 105 |
| 2021-08-25 | 3.73 | $3.87 | 556 |
| 2021-08-24 | 3.72 | $3.86 | 28752 |
| 2021-08-23 | 3.70 | $3.72 | 243 |
| 2021-08-20 | 3.70 | $3.59 | 3981 |
| 2021-08-19 | 3.72 | $3.62 | 23800 |
| 2021-08-18 | 3.73 | $3.59 | 3311 |
| 2021-08-17 | 3.74 | $3.59 | 1554 |
| 2021-08-16 | 3.75 | $3.74 | 9206 |
| 2021-08-13 | 3.75 | $3.83 | 153 |
| 2021-08-12 | 3.73 | $3.84 | 6162 |
| 2021-08-11 | 3.72 | $3.75 | 17 |
| 2021-08-10 | 3.71 | $3.75 | 37 |
| 2021-08-09 | 3.71 | $3.75 | 107 |
| 2021-08-06 | 3.70 | $3.81 | 430 |
| 2021-08-05 | 3.70 | $3.68 | 552 |
| 2021-08-04 | 3.70 | $3.66 | 211 |
| 2021-08-03 | 3.71 | $3.66 | 643 |
| 2021-08-02 | 3.72 | $3.85 | 42 |
| 2021-07-30 | 3.71 | $3.85 | 1676 |
| 2021-07-29 | 3.71 | $3.73 | 481 |
| 2021-07-28 | 3.72 | $3.69 | 301 |
| 2021-07-27 | 3.74 | $3.67 | 888 |
| 2021-07-26 | 3.76 | $3.67 | 504 |
| 2021-07-23 | 3.79 | $3.66 | 3121 |
| 2021-07-22 | 3.82 | $3.57 | 6010 |
| 2021-07-21 | 3.86 | $3.57 | 1006 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.21
2026-07-17
Close Price
$10.01
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
5.90
Maximum
13.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.21 | $10.01 | 200 |
| 2026-07-16 | 10.29 | $11.14 | 200 |
| 2026-07-15 | 10.15 | $10.66 | 2202 |
| 2026-07-14 | 10.08 | $9.96 | 700 |
| 2026-07-13 | 10.16 | $10.00 | 106 |
| 2026-07-10 | 10.25 | $10.48 | 65 |
| 2026-07-09 | 10.25 | $10.48 | 65 |
| 2026-07-08 | 10.25 | $10.48 | 62 |
| 2026-07-07 | 10.25 | $10.48 | 443 |
| 2026-07-06 | 10.26 | $10.48 | 62 |
| 2026-07-02 | 10.27 | $10.48 | 10 |
| 2026-07-01 | 10.29 | $10.48 | 625 |
| 2026-06-30 | 10.31 | $9.60 | 10 |
| 2026-06-29 | 10.53 | $9.60 | 435 |
| 2026-06-26 | 10.79 | $10.46 | 200 |
| 2026-06-25 | 10.90 | $10.46 | 200 |
| 2026-06-24 | 11.04 | $10.46 | 206 |
| 2026-06-23 | 11.20 | $10.56 | 254 |
| 2026-06-22 | 11.37 | $10.56 | 413 |
| 2026-06-18 | 11.56 | $11.04 | 900 |
| 2026-06-17 | 11.69 | $11.04 | 1900 |
| 2026-06-16 | 11.84 | $11.76 | 150 |
| 2026-06-15 | 11.86 | $11.76 | 200 |
| 2026-06-12 | 11.88 | $12.31 | 426 |
| 2026-06-11 | 11.79 | $11.60 | 285 |
| 2026-06-10 | 11.84 | $11.60 | 2304 |
| 2026-06-09 | 11.89 | $11.46 | 1840 |
| 2026-06-08 | 11.98 | $11.50 | — |
| 2026-06-05 | 12.08 | $11.50 | 1007 |
| 2026-06-04 | 12.20 | $11.50 | 1212 |
| 2026-06-03 | 12.33 | $12.01 | 42 |
| 2026-06-02 | 12.37 | $12.01 | 1600 |
| 2026-06-01 | 12.42 | $11.30 | 400 |
| 2026-05-29 | 12.63 | $11.57 | 3802 |
| 2026-05-28 | 12.81 | $12.50 | 200 |
| 2026-05-27 | 12.82 | $11.45 | 1500 |
| 2026-05-26 | 13.05 | $11.10 | 624 |
| 2026-05-22 | 13.39 | $13.25 | 5 |
| 2026-05-21 | 13.32 | $13.25 | 5 |
| 2026-05-20 | 13.24 | $13.25 | 5 |
| 2026-05-19 | 13.15 | $13.25 | 5 |
| 2026-05-18 | 13.03 | $13.25 | 5 |
| 2026-05-15 | 12.89 | $13.25 | — |
| 2026-05-14 | 12.72 | $13.25 | 5 |
| 2026-05-13 | 12.52 | $13.25 | 5 |
| 2026-05-12 | 12.28 | $13.25 | 5 |
| 2026-05-11 | 12.00 | $12.00 | 100 |
| 2026-05-08 | 11.93 | $12.32 | 838 |
| 2026-05-07 | 11.79 | $12.05 | 5 |
| 2026-05-06 | 11.67 | $12.05 | 231 |
| 2026-05-05 | 11.54 | $12.25 | 200 |
| 2026-05-04 | 11.33 | $12.00 | 611 |
| 2026-05-01 | 11.15 | $11.95 | 200 |
| 2026-04-30 | 10.94 | $11.30 | 500 |
| 2026-04-29 | 10.84 | $11.31 | 600 |
| 2026-04-28 | 10.71 | $11.31 | 600 |
| 2026-04-27 | 10.57 | $11.25 | 600 |
| 2026-04-24 | 10.41 | $11.25 | 600 |
| 2026-04-23 | 10.23 | $11.25 | 1600 |
| 2026-04-22 | 10.02 | $11.00 | 408 |
| 2026-04-21 | 9.83 | $11.00 | 408 |
| 2026-04-20 | 9.61 | $11.00 | 422 |
| 2026-04-17 | 9.36 | $11.00 | 912 |
| 2026-04-16 | 9.07 | $9.00 | 6 |
| 2026-04-15 | 9.15 | $9.00 | 6 |
| 2026-04-14 | 9.26 | $9.00 | 200 |
| 2026-04-13 | 9.38 | $9.50 | 492 |
| 2026-04-10 | 9.42 | $9.50 | 492 |
| 2026-04-09 | 9.48 | $9.50 | 492 |
| 2026-04-08 | 9.54 | $9.50 | — |
| 2026-04-07 | 9.62 | $9.50 | — |
| 2026-04-06 | 9.71 | $9.50 | 492 |
| 2026-04-02 | 9.82 | $9.50 | 492 |
| 2026-04-01 | 9.96 | $9.50 | 500 |
| 2026-03-31 | 10.12 | $11.14 | 136 |
| 2026-03-30 | 9.96 | $11.00 | 713 |
| 2026-03-27 | 9.81 | $10.10 | 638 |
| 2026-03-26 | 9.83 | $10.10 | 638 |
| 2026-03-25 | 9.85 | $10.10 | 643 |
| 2026-03-24 | 9.89 | $9.00 | 735 |
| 2026-03-23 | 10.16 | $9.00 | 100 |
| 2026-03-20 | 10.49 | $9.00 | 200 |
| 2026-03-19 | 10.86 | $8.01 | 200 |
| 2026-03-18 | 11.52 | $10.59 | 500 |
| 2026-03-17 | 11.73 | $10.59 | 500 |
| 2026-03-16 | 11.98 | $10.59 | 2500 |
| 2026-03-13 | 12.26 | $12.18 | 500 |
| 2026-03-12 | 12.26 | $12.18 | 1500 |
| 2026-03-11 | 12.26 | $12.30 | 2112 |
| 2026-03-10 | 12.22 | $12.30 | 2300 |
| 2026-03-09 | 12.19 | $12.22 | 518 |
| 2026-03-06 | 12.16 | $12.50 | 3100 |
| 2026-03-05 | 12.07 | $13.00 | 20 |
| 2026-03-04 | 11.86 | $13.00 | 5900 |
| 2026-03-03 | 11.61 | $11.60 | 128 |
| 2026-03-02 | 11.62 | $11.50 | 8900 |
| 2026-02-27 | 11.65 | $11.00 | 101 |
| 2026-02-26 | 11.79 | $11.75 | 822 |
| 2026-02-25 | 11.80 | $11.70 | 805 |
| 2026-02-24 | 11.81 | $11.70 | 805 |
| 2026-02-23 | 11.84 | $11.70 | 1816 |
| 2026-02-20 | 11.86 | $11.64 | 200 |
| 2026-02-19 | 11.90 | $11.66 | 18 |
| 2026-02-18 | 11.94 | $11.66 | 1700 |
| 2026-02-17 | 11.99 | $11.99 | — |
| 2026-02-13 | 11.97 | $11.99 | — |
| 2026-02-12 | 11.96 | $11.99 | — |
| 2026-02-11 | 11.94 | $11.99 | 14 |
| 2026-02-10 | 11.91 | $11.99 | 42 |
| 2026-02-09 | 11.88 | $11.99 | 2022 |
| 2026-02-06 | 11.84 | $12.00 | 400 |
| 2026-02-05 | 11.80 | $11.83 | 1900 |
| 2026-02-04 | 11.79 | $12.10 | 203 |
| 2026-02-03 | 11.71 | $12.10 | 314 |
| 2026-02-02 | 11.62 | $11.32 | — |
| 2026-01-30 | 11.68 | $11.32 | — |
| 2026-01-29 | 11.76 | $11.32 | 2500 |
| 2026-01-28 | 11.84 | $11.83 | 700 |
| 2026-01-27 | 11.83 | $11.31 | 1614 |
| 2026-01-26 | 11.92 | $11.89 | 5 |
| 2026-01-23 | 11.91 | $11.89 | 201 |
| 2026-01-22 | 11.89 | $11.50 | 201 |
| 2026-01-21 | 11.96 | $11.50 | 201 |
| 2026-01-20 | 12.03 | $11.50 | 2000 |
| 2026-01-16 | 12.11 | $12.04 | 128 |
| 2026-01-15 | 12.09 | $12.15 | 177 |
| 2026-01-14 | 12.04 | $12.15 | 177 |
| 2026-01-13 | 11.99 | $12.15 | 177 |
| 2026-01-12 | 11.92 | $12.15 | 1024 |
| 2026-01-09 | 11.84 | $12.05 | 71 |
| 2026-01-08 | 11.76 | $12.05 | 14 |
| 2026-01-07 | 11.67 | $12.05 | 4 |
| 2026-01-06 | 11.57 | $12.05 | 1500 |
| 2026-01-05 | 11.45 | $12.00 | 3226 |
| 2026-01-02 | 11.32 | $11.06 | 519 |
| 2025-12-31 | 11.36 | $10.65 | 1600 |
| 2025-12-30 | 11.50 | $11.50 | 1100 |
| 2025-12-29 | 11.48 | $10.86 | 600 |
| 2025-12-26 | 11.59 | $10.45 | 300 |
| 2025-12-24 | 11.81 | $11.48 | — |
| 2025-12-23 | 11.84 | $11.48 | 300 |
| 2025-12-22 | 11.87 | $11.50 | 100 |
| 2025-12-19 | 11.90 | $11.90 | 8403 |
| 2025-12-18 | 11.85 | $11.90 | 6400 |
| 2025-12-17 | 11.79 | $12.08 | 57 |
| 2025-12-16 | 11.68 | $12.08 | 223 |
| 2025-12-15 | 11.55 | $11.33 | 208 |
| 2025-12-12 | 11.56 | $11.67 | 1224 |
| 2025-12-11 | 11.49 | $11.65 | 8826 |
| 2025-12-10 | 11.41 | $12.09 | 400 |
| 2025-12-09 | 11.22 | $11.09 | 532 |
| 2025-12-08 | 11.22 | $11.36 | 3175 |
| 2025-12-05 | 11.15 | $11.36 | 3926 |
| 2025-12-04 | 11.07 | $11.00 | 500 |
| 2025-12-03 | 11.05 | $10.70 | 800 |
| 2025-12-02 | 11.09 | $11.00 | 1 |
| 2025-12-01 | 11.08 | $11.00 | 400 |
| 2025-11-28 | 11.06 | $10.93 | 9 |
| 2025-11-26 | 11.04 | $10.93 | 9 |
| 2025-11-25 | 11.03 | $10.93 | — |
| 2025-11-24 | 11.01 | $10.93 | 1828 |
| 2025-11-21 | 10.98 | $10.93 | 1828 |
| 2025-11-20 | 10.95 | $10.93 | 1828 |
| 2025-11-19 | 10.91 | $10.93 | 1828 |
| 2025-11-18 | 10.86 | $10.96 | 1937 |
| 2025-11-17 | 10.80 | $11.13 | 600 |
| 2025-11-14 | 10.69 | $10.51 | 2134 |
| 2025-11-13 | 10.68 | $10.51 | 2134 |
| 2025-11-12 | 10.68 | $12.10 | 2500 |
| 2025-11-11 | 10.34 | $10.97 | 210 |
| 2025-11-10 | 10.18 | $10.60 | 607 |
| 2025-11-07 | 10.07 | $10.06 | 2115 |
| 2025-11-06 | 10.05 | $10.18 | 4233 |
| 2025-11-05 | 10.01 | $10.30 | 2185 |
| 2025-11-04 | 9.93 | $10.21 | 2185 |
| 2025-11-03 | 9.86 | $10.21 | 5200 |
| 2025-10-31 | 9.78 | $9.70 | 160 |
| 2025-10-30 | 9.80 | $9.70 | 200 |
| 2025-10-29 | 9.81 | $9.40 | 85 |
| 2025-10-28 | 9.89 | $9.40 | 317 |
| 2025-10-27 | 9.99 | $9.78 | — |
| 2025-10-24 | 10.01 | $9.78 | — |
| 2025-10-23 | 10.04 | $9.78 | 517 |
| 2025-10-22 | 10.08 | $9.43 | 406 |
| 2025-10-21 | 10.19 | $9.80 | 301 |
| 2025-10-20 | 10.24 | $9.61 | 200 |
| 2025-10-17 | 10.34 | $10.20 | — |
| 2025-10-16 | 10.33 | $10.20 | 918 |
| 2025-10-15 | 10.31 | $10.43 | 2300 |
| 2025-10-14 | 10.24 | $10.01 | 320 |
| 2025-10-13 | 10.25 | $10.90 | 2400 |
| 2025-10-10 | 10.06 | $10.77 | 32 |
| 2025-10-09 | 9.87 | $10.77 | 5100 |
| 2025-10-08 | 9.65 | $9.71 | — |
| 2025-10-07 | 9.62 | $9.71 | 2145 |
| 2025-10-06 | 9.58 | $9.50 | — |
| 2025-10-03 | 9.58 | $9.50 | 501 |
| 2025-10-02 | 9.57 | $9.75 | — |
| 2025-10-01 | 9.52 | $9.75 | — |
| 2025-09-30 | 9.45 | $9.75 | 2906 |
| 2025-09-29 | 9.37 | $9.75 | 6806 |
| 2025-09-26 | 9.27 | $9.06 | — |
| 2025-09-25 | 9.30 | $9.06 | 327 |
| 2025-09-24 | 9.34 | $9.13 | 900 |
| 2025-09-23 | 9.38 | $9.25 | 2800 |
| 2025-09-22 | 9.38 | $9.01 | — |
| 2025-09-19 | 9.44 | $9.01 | — |
| 2025-09-18 | 9.51 | $9.01 | — |
| 2025-09-17 | 9.59 | $9.01 | 336 |
| 2025-09-16 | 9.68 | $9.01 | 300 |
| 2025-09-15 | 9.78 | $9.55 | 1600 |
| 2025-09-12 | 9.79 | $9.89 | 3924 |
| 2025-09-11 | 9.72 | $10.00 | 1111 |
| 2025-09-10 | 9.61 | $9.41 | 500 |
| 2025-09-09 | 9.60 | $9.69 | 2000 |
| 2025-09-08 | 9.54 | $9.96 | 6343 |
| 2025-09-05 | 9.40 | $9.50 | 400 |
| 2025-09-04 | 9.34 | $9.56 | 1500 |
| 2025-09-03 | 9.25 | $9.28 | — |
| 2025-09-02 | 9.21 | $9.28 | 300 |
| 2025-08-29 | 9.16 | $9.28 | 200 |
| 2025-08-28 | 9.09 | $9.00 | 447 |
| 2025-08-27 | 9.08 | $9.20 | 300 |
| 2025-08-26 | 9.02 | $9.15 | 711 |
| 2025-08-25 | 8.95 | $9.00 | 13220 |
| 2025-08-22 | 8.91 | $9.00 | 1639 |
| 2025-08-21 | 8.86 | $9.02 | 101 |
| 2025-08-20 | 8.79 | $9.02 | 101 |
| 2025-08-19 | 8.71 | $9.02 | 808 |
| 2025-08-18 | 8.61 | $8.70 | 2001 |
| 2025-08-15 | 8.57 | $8.68 | 736 |
| 2025-08-14 | 8.53 | $8.50 | — |
| 2025-08-13 | 8.51 | $8.50 | 2100 |
| 2025-08-12 | 8.49 | $8.35 | 619 |
| 2025-08-11 | 8.49 | $8.35 | — |
| 2025-08-08 | 8.50 | $8.35 | — |
| 2025-08-07 | 8.51 | $8.35 | — |
| 2025-08-06 | 8.51 | $8.35 | — |
| 2025-08-05 | 8.52 | $8.35 | 220 |
| 2025-08-04 | 8.52 | $8.31 | — |
| 2025-08-01 | 8.53 | $8.31 | 1046 |
| 2025-07-31 | 8.54 | $8.91 | 2900 |
| 2025-07-30 | 8.43 | $8.38 | 100 |
| 2025-07-29 | 8.41 | $8.86 | 1500 |
| 2025-07-28 | 8.28 | $8.46 | 2139 |
| 2025-07-25 | 8.21 | $7.56 | 400 |
| 2025-07-24 | 8.32 | $7.47 | — |
| 2025-07-23 | 8.46 | $7.47 | 2300 |
| 2025-07-22 | 8.63 | $8.90 | 200 |
| 2025-07-21 | 8.51 | $8.95 | 100 |
| 2025-07-18 | 8.37 | $8.95 | 100 |
| 2025-07-17 | 8.20 | $8.95 | 311 |
| 2025-07-16 | 8.00 | $9.10 | 2701 |
| 2025-07-15 | 7.74 | $8.22 | 2700 |
| 2025-07-14 | 7.62 | $6.92 | 5225 |
| 2025-07-11 | 7.75 | $6.92 | 5225 |
| 2025-07-10 | 7.90 | $6.92 | 5225 |
| 2025-07-09 | 8.07 | $6.92 | 5600 |
| 2025-07-08 | 8.28 | $8.60 | 665 |
| 2025-07-07 | 8.15 | $8.60 | 665 |
| 2025-07-03 | 8.01 | $8.51 | 900 |
| 2025-07-02 | 7.85 | $8.50 | 1508 |
| 2025-07-01 | 7.68 | $8.16 | 2900 |
| 2025-06-30 | 7.54 | $7.78 | 1400 |
| 2025-06-27 | 7.46 | $7.95 | — |
| 2025-06-26 | 7.33 | $7.95 | 700 |
| 2025-06-25 | 7.18 | $7.68 | 4900 |
| 2025-06-24 | 7.07 | $7.90 | 3500 |
| 2025-06-23 | 6.88 | $7.25 | 2700 |
| 2025-06-20 | 6.81 | $6.50 | 1349 |
| 2025-06-18 | 6.87 | $7.10 | 10349 |
| 2025-06-17 | 6.83 | $6.65 | 208 |
| 2025-06-16 | 6.87 | $6.70 | — |
| 2025-06-13 | 6.91 | $6.70 | — |
| 2025-06-12 | 6.95 | $6.70 | — |
| 2025-06-11 | 7.01 | $6.70 | — |
| 2025-06-10 | 7.07 | $6.70 | — |
| 2025-06-09 | 7.14 | $6.70 | — |
| 2025-06-06 | 7.21 | $6.70 | 200 |
| 2025-06-05 | 7.31 | $7.00 | 500 |
| 2025-06-04 | 7.35 | $7.27 | — |
| 2025-06-03 | 7.34 | $7.27 | — |
| 2025-06-02 | 7.33 | $7.27 | — |
| 2025-05-30 | 7.31 | $7.27 | 900 |
| 2025-05-29 | 7.29 | $7.28 | — |
| 2025-05-28 | 7.26 | $7.28 | — |
| 2025-05-27 | 7.23 | $7.28 | 3126 |
| 2025-05-23 | 7.19 | $7.21 | 400 |
| 2025-05-22 | 7.16 | $7.25 | — |
| 2025-05-21 | 7.11 | $7.25 | 3126 |
| 2025-05-20 | 7.06 | $7.12 | — |
| 2025-05-19 | 7.02 | $7.12 | 518 |
| 2025-05-16 | 6.97 | $7.25 | — |
| 2025-05-15 | 6.89 | $7.25 | — |
| 2025-05-14 | 6.80 | $7.25 | 4010 |
| 2025-05-13 | 6.68 | $7.03 | — |
| 2025-05-12 | 6.60 | $7.03 | 7632 |
| 2025-05-09 | 6.50 | $6.40 | — |
| 2025-05-08 | 6.52 | $6.40 | 400 |
| 2025-05-07 | 6.54 | $6.47 | 400 |
| 2025-05-06 | 6.55 | $6.50 | 1000 |
| 2025-05-05 | 6.55 | $6.43 | — |
| 2025-05-02 | 6.57 | $6.43 | 2400 |
| 2025-05-01 | 6.60 | $6.55 | 2001 |
| 2025-04-30 | 6.60 | $6.73 | — |
| 2025-04-29 | 6.56 | $6.73 | — |
| 2025-04-28 | 6.51 | $6.73 | — |
| 2025-04-25 | 6.46 | $6.73 | — |
| 2025-04-24 | 6.40 | $6.73 | — |
| 2025-04-23 | 6.33 | $6.73 | 310 |
| 2025-04-22 | 6.24 | $6.51 | — |
| 2025-04-21 | 6.20 | $6.51 | — |
| 2025-04-17 | 6.14 | $6.51 | — |
| 2025-04-16 | 6.07 | $6.51 | — |
| 2025-04-15 | 6.00 | $6.51 | 120 |
| 2025-04-14 | 5.92 | $5.84 | — |
| 2025-04-11 | 5.96 | $5.84 | — |
| 2025-04-10 | 6.01 | $5.84 | 700 |
| 2025-04-09 | 6.07 | $5.60 | 3400 |
| 2025-04-08 | 6.20 | $5.40 | 6100 |
| 2025-04-07 | 6.38 | $6.56 | 500 |
| 2025-04-04 | 6.35 | $6.56 | 500 |
| 2025-04-03 | 6.32 | $6.56 | 820 |
| 2025-04-02 | 6.29 | $6.08 | 100 |
| 2025-04-01 | 6.35 | $6.08 | 320 |
| 2025-03-31 | 6.42 | $6.20 | 100 |
| 2025-03-28 | 6.47 | $6.20 | 100 |
| 2025-03-27 | 6.54 | $6.20 | 100 |
| 2025-03-26 | 6.62 | $6.20 | 100 |
| 2025-03-25 | 6.71 | $6.20 | — |
| 2025-03-24 | 6.81 | $6.20 | 607 |
| 2025-03-21 | 6.94 | $6.99 | 300 |
| 2025-03-20 | 6.91 | $6.99 | 300 |
| 2025-03-19 | 6.88 | $6.99 | 300 |
| 2025-03-18 | 6.84 | $6.99 | 300 |
| 2025-03-17 | 6.80 | $6.99 | 300 |
| 2025-03-14 | 6.75 | $6.99 | 300 |
| 2025-03-13 | 6.69 | $6.99 | 305 |
| 2025-03-12 | 6.62 | $6.75 | 1007 |
| 2025-03-11 | 6.59 | $6.44 | — |
| 2025-03-10 | 6.62 | $6.44 | 100 |
| 2025-03-07 | 6.65 | $6.44 | 1125 |
| 2025-03-06 | 6.69 | $6.53 | 3500 |
| 2025-03-05 | 6.72 | $6.53 | — |
| 2025-03-04 | 6.75 | $6.53 | 3500 |
| 2025-03-03 | 6.78 | $6.75 | — |
| 2025-02-28 | 6.78 | $6.75 | 3500 |
| 2025-02-27 | 6.77 | $6.75 | 3500 |
| 2025-02-26 | 6.76 | $6.36 | 3500 |
| 2025-02-25 | 6.83 | $6.36 | 3500 |
| 2025-02-24 | 6.91 | $6.30 | 3500 |
| 2025-02-21 | 7.02 | $6.76 | 3500 |
| 2025-02-20 | 7.04 | $6.91 | — |
| 2025-02-19 | 7.04 | $6.91 | — |
| 2025-02-18 | 7.03 | $6.91 | 3801 |
| 2025-02-14 | 7.02 | $7.25 | — |
| 2025-02-13 | 6.93 | $7.25 | 200 |
| 2025-02-12 | 6.83 | $7.25 | 400 |
| 2025-02-11 | 6.71 | $6.97 | 200 |
| 2025-02-10 | 6.63 | $7.00 | 1600 |
| 2025-02-07 | 6.53 | $6.53 | 200 |
| 2025-02-06 | 6.51 | $6.60 | — |
| 2025-02-05 | 6.47 | $6.60 | 235 |
| 2025-02-04 | 6.42 | $6.01 | — |
| 2025-02-03 | 6.49 | $6.01 | 306 |
| 2025-01-31 | 6.57 | $6.12 | 42 |
| 2025-01-30 | 6.63 | $6.12 | — |
| 2025-01-29 | 6.71 | $6.12 | — |
| 2025-01-28 | 6.79 | $6.12 | 1048 |
| 2025-01-27 | 6.89 | $6.80 | — |
| 2025-01-24 | 6.86 | $6.80 | — |
| 2025-01-23 | 6.82 | $6.80 | 200 |
| 2025-01-22 | 6.77 | $6.51 | 1600 |
| 2025-01-21 | 6.77 | $7.00 | 100 |
| 2025-01-17 | 6.66 | $7.00 | 500 |
| 2025-01-16 | 6.54 | $6.72 | 500 |
| 2025-01-15 | 6.45 | $6.90 | 13800 |
| 2025-01-14 | 6.31 | $6.20 | 100 |
| 2025-01-13 | 6.29 | $6.20 | 300 |
| 2025-01-10 | 6.26 | $6.60 | 1921 |
| 2025-01-08 | 6.14 | $6.46 | — |
| 2025-01-07 | 6.04 | $6.46 | 200 |
| 2025-01-06 | 5.91 | $6.46 | 700 |
| 2025-01-03 | 5.76 | $6.25 | 2910 |
| 2025-01-02 | 5.63 | $6.25 | 2503 |
| 2024-12-31 | 5.48 | $5.43 | 229 |
| 2024-12-30 | 5.47 | $4.78 | 800 |
| 2024-12-27 | 5.60 | $5.45 | 122 |
| 2024-12-26 | 5.61 | $5.45 | 101 |
| 2024-12-24 | 5.62 | $5.45 | 101 |
| 2024-12-23 | 5.63 | $5.47 | 325 |
| 2024-12-20 | 5.63 | $5.51 | 800 |
| 2024-12-19 | 5.63 | $5.60 | 3000 |
| 2024-12-18 | 5.60 | $5.63 | 400 |
| 2024-12-17 | 5.56 | $5.63 | 400 |
| 2024-12-16 | 5.52 | $5.60 | 2040 |
| 2024-12-13 | 5.47 | $5.60 | — |
| 2024-12-12 | 5.41 | $5.60 | 701 |
| 2024-12-11 | 5.35 | $5.33 | — |
| 2024-12-10 | 5.32 | $5.33 | 202 |
| 2024-12-09 | 5.30 | $5.33 | 1400 |
| 2024-12-06 | 5.26 | $5.16 | 1000 |
| 2024-12-05 | 5.26 | $5.31 | — |
| 2024-12-04 | 5.22 | $5.31 | 1000 |
| 2024-12-03 | 5.17 | $5.12 | 1300 |
| 2024-12-02 | 5.16 | $5.11 | — |
| 2024-11-29 | 5.14 | $5.11 | — |
| 2024-11-27 | 5.12 | $5.11 | 100 |
| 2024-11-26 | 5.10 | $5.11 | 1830 |
| 2024-11-25 | 5.07 | $5.05 | 100 |
| 2024-11-22 | 5.04 | $5.05 | 538 |
| 2024-11-21 | 5.01 | $5.11 | 100 |
| 2024-11-20 | 4.97 | $5.11 | 1100 |
| 2024-11-19 | 4.91 | $5.09 | 2620 |
| 2024-11-18 | 4.85 | $5.06 | — |
| 2024-11-15 | 4.78 | $5.06 | — |
| 2024-11-14 | 4.70 | $5.06 | 1032 |
| 2024-11-13 | 4.61 | $4.72 | 4321 |
| 2024-11-12 | 4.58 | $4.62 | — |
| 2024-11-11 | 4.55 | $4.62 | 105 |
| 2024-11-08 | 4.53 | $4.41 | 400 |
| 2024-11-07 | 4.54 | $4.38 | 1030 |
| 2024-11-06 | 4.57 | $4.53 | 2000 |
| 2024-11-05 | 4.56 | $4.55 | 2000 |
| 2024-11-04 | 4.55 | $4.55 | 5000 |
| 2024-11-01 | 4.53 | $4.77 | — |
| 2024-10-31 | 4.47 | $4.77 | 2115 |
| 2024-10-30 | 4.39 | $4.72 | 20900 |
| 2024-10-29 | 4.32 | $4.28 | — |
| 2024-10-28 | 4.32 | $4.28 | 4214 |
| 2024-10-25 | 4.32 | $4.20 | 307 |
| 2024-10-24 | 4.34 | $4.28 | 307 |
| 2024-10-23 | 4.35 | $4.36 | 307 |
| 2024-10-22 | 4.34 | $4.36 | 530 |
| 2024-10-21 | 4.32 | $4.36 | — |
| 2024-10-18 | 4.31 | $4.36 | 312 |
| 2024-10-17 | 4.29 | $4.35 | 317 |
| 2024-10-16 | 4.27 | $4.36 | — |
| 2024-10-15 | 4.25 | $4.36 | 3300 |
| 2024-10-14 | 4.22 | $4.26 | 100 |
| 2024-10-11 | 4.21 | $4.26 | 140 |
| 2024-10-10 | 4.20 | $4.11 | 100 |
| 2024-10-09 | 4.21 | $4.11 | — |
| 2024-10-08 | 4.23 | $4.11 | — |
| 2024-10-07 | 4.25 | $4.11 | — |
| 2024-10-04 | 4.28 | $4.11 | 1740 |
| 2024-10-03 | 4.30 | $4.25 | 300 |
| 2024-10-02 | 4.31 | $4.26 | 1705 |
| 2024-10-01 | 4.31 | $4.26 | 1705 |
| 2024-09-30 | 4.31 | $4.21 | — |
| 2024-09-27 | 4.31 | $4.21 | 1000 |
| 2024-09-26 | 4.32 | $4.50 | — |
| 2024-09-25 | 4.27 | $4.50 | 1725 |
| 2024-09-24 | 4.22 | $4.40 | 3506 |
| 2024-09-23 | 4.17 | $4.25 | 200 |
| 2024-09-20 | 4.14 | $4.15 | 175 |
| 2024-09-19 | 4.14 | $4.15 | 1000 |
| 2024-09-18 | 4.13 | $4.15 | 220 |
| 2024-09-17 | 4.12 | $3.93 | 1600 |
| 2024-09-16 | 4.15 | $4.10 | 200 |
| 2024-09-13 | 4.15 | $4.17 | 2543 |
| 2024-09-12 | 4.14 | $4.13 | 300 |
| 2024-09-11 | 4.14 | $4.12 | — |
| 2024-09-10 | 4.13 | $4.12 | — |
| 2024-09-09 | 4.13 | $4.12 | 637 |
| 2024-09-06 | 4.12 | $3.80 | 800 |
| 2024-09-05 | 4.18 | $4.20 | 4201 |
| 2024-09-04 | 4.16 | $4.25 | 125 |
| 2024-09-03 | 4.13 | $4.25 | 125 |
| 2024-08-30 | 4.10 | $4.27 | 430 |
| 2024-08-29 | 4.05 | $4.04 | 1100 |
| 2024-08-28 | 4.05 | $4.04 | — |
| 2024-08-27 | 4.04 | $4.04 | — |
| 2024-08-26 | 4.03 | $4.04 | 8500 |
| 2024-08-23 | 4.02 | $4.19 | 1225 |
| 2024-08-22 | 3.98 | $3.96 | 500 |
| 2024-08-21 | 3.98 | $4.03 | 500 |
| 2024-08-20 | 3.96 | $4.03 | 500 |
| 2024-08-19 | 3.94 | $4.03 | 300 |
| 2024-08-16 | 3.92 | $3.90 | 500 |
| 2024-08-15 | 3.92 | $3.90 | 500 |
| 2024-08-14 | 3.92 | $3.90 | 542 |
| 2024-08-13 | 3.91 | $4.00 | 500 |
| 2024-08-12 | 3.89 | $4.02 | — |
| 2024-08-09 | 3.86 | $4.02 | 1200 |
| 2024-08-08 | 3.83 | $4.00 | 1400 |
| 2024-08-07 | 3.79 | $3.78 | 500 |
| 2024-08-06 | 3.80 | $3.45 | 400 |
| 2024-08-05 | 3.87 | $3.45 | 400 |
| 2024-08-02 | 3.96 | $3.45 | 500 |
| 2024-08-01 | 4.06 | $4.05 | 400 |
| 2024-07-31 | 4.05 | $4.05 | 400 |
| 2024-07-30 | 4.03 | $4.05 | 400 |
| 2024-07-29 | 4.02 | $4.05 | 400 |
| 2024-07-26 | 4.00 | $4.05 | 400 |
| 2024-07-25 | 3.98 | $4.05 | 200 |
| 2024-07-24 | 3.95 | $4.03 | 500 |
| 2024-07-23 | 3.92 | $3.95 | 400 |
| 2024-07-22 | 3.91 | $4.00 | 400 |
| 2024-07-19 | 3.88 | $4.00 | 400 |
| 2024-07-18 | 3.85 | $4.00 | 250 |
| 2024-07-16 | 3.81 | $4.00 | 1400 |
| 2024-07-15 | 3.76 | $4.19 | 419 |
| 2024-07-12 | 3.67 | $4.07 | 1165 |
| 2024-07-11 | 3.59 | $4.00 | 605 |
| 2024-07-10 | 3.51 | $3.72 | 2459 |
| 2024-07-09 | 3.47 | $3.82 | 460 |
| 2024-07-08 | 3.41 | $3.90 | 591 |
| 2024-07-05 | 3.32 | $3.41 | 802 |
| 2024-07-03 | 3.33 | $3.30 | 251 |
| 2024-07-02 | 3.36 | $3.40 | 2300 |
| 2024-07-01 | 3.37 | $3.41 | 200 |
| 2024-06-28 | 3.39 | $3.15 | 148 |
| 2024-06-27 | 3.46 | $3.30 | 1000 |
| 2024-06-25 | 3.51 | $3.39 | 560 |
| 2024-06-24 | 3.56 | $3.35 | 1000 |
| 2024-06-21 | 3.62 | $3.35 | 2000 |
| 2024-06-20 | 3.69 | $3.47 | 500 |
| 2024-06-18 | 3.75 | $3.57 | 357 |
| 2024-06-17 | 3.80 | $3.90 | 786 |
| 2024-06-14 | 3.79 | $3.90 | 400 |
| 2024-06-13 | 3.77 | $3.88 | 505 |
| 2024-06-12 | 3.76 | $3.57 | 2966 |
| 2024-06-11 | 3.81 | $3.61 | 250 |
| 2024-06-10 | 3.87 | $3.80 | 305 |
| 2024-06-05 | 3.89 | $3.84 | 100 |
| 2024-06-04 | 3.91 | $3.88 | 5531 |
| 2024-06-03 | 3.92 | $3.89 | 10161 |
| 2024-05-31 | 3.93 | $3.85 | 1144 |
| 2024-05-30 | 3.95 | $3.89 | 501 |
| 2024-05-29 | 3.97 | $3.82 | 250 |
| 2024-05-28 | 4.00 | $3.81 | 1000 |
| 2024-05-24 | 4.05 | $4.11 | 140 |
| 2024-05-23 | 4.03 | $3.51 | 508 |
| 2024-05-20 | 4.14 | $4.14 | 2239 |
| 2024-05-14 | 4.14 | $4.10 | 2812 |
| 2024-05-13 | 4.14 | $4.38 | 1001 |
| 2024-05-10 | 4.09 | $4.19 | 510 |
| 2024-05-07 | 4.06 | $4.26 | 850 |
| 2024-05-03 | 4.02 | $4.40 | 110 |
| 2024-05-02 | 3.94 | $4.26 | 557 |
| 2024-05-01 | 3.87 | $3.93 | 150 |
| 2024-04-30 | 3.87 | $4.01 | 101 |
| 2024-04-25 | 3.85 | $3.52 | 1575 |
| 2024-04-24 | 3.93 | $3.91 | 622 |
| 2024-04-23 | 3.94 | $3.90 | 2100 |
| 2024-04-18 | 3.96 | $3.77 | 341 |
| 2024-04-17 | 4.00 | $4.08 | 250 |
| 2024-04-15 | 3.99 | $3.86 | 132 |
| 2024-04-11 | 4.03 | $3.93 | 539 |
| 2024-04-08 | 4.05 | $3.89 | 1505 |
| 2024-04-04 | 4.09 | $3.89 | 301 |
| 2024-04-03 | 4.13 | $3.96 | 555 |
| 2024-04-02 | 4.16 | $4.32 | 878 |
| 2024-04-01 | 4.12 | $4.12 | 7408 |
| 2024-03-28 | 4.12 | $4.10 | 200 |
| 2024-03-25 | 4.13 | $4.20 | 787 |
| 2024-03-19 | 4.11 | $4.06 | 544 |
| 2024-03-15 | 4.12 | $4.10 | 502 |
| 2024-03-13 | 4.12 | $4.10 | 1438 |
| 2024-03-12 | 4.12 | $4.05 | 448 |
| 2024-03-08 | 4.14 | $4.09 | 100 |
| 2024-03-07 | 4.14 | $4.21 | 857 |
| 2024-03-06 | 4.12 | $4.21 | 1052 |
| 2024-03-05 | 4.10 | $4.22 | 140 |
| 2024-03-01 | 4.08 | $4.22 | 1884 |
| 2024-02-29 | 4.05 | $3.70 | 1000 |
| 2024-02-26 | 4.12 | $4.11 | 262 |
| 2024-02-23 | 4.12 | $4.00 | 200 |
| 2024-02-22 | 4.14 | $3.92 | 200 |
| 2024-02-21 | 4.19 | $4.01 | — |
| 2024-02-20 | 4.22 | $4.01 | 255 |
| 2024-02-16 | 4.25 | $4.41 | 2342 |
| 2024-02-15 | 4.21 | $4.37 | 160 |
| 2024-02-14 | 4.16 | $4.20 | 310 |
| 2024-02-13 | 4.15 | $4.15 | — |
| 2024-02-12 | 4.14 | $4.15 | — |
| 2024-02-09 | 4.13 | $4.15 | 6100 |
| 2024-02-08 | 4.12 | $4.15 | 3100 |
| 2024-02-07 | 4.11 | $4.15 | 670 |
| 2024-02-06 | 4.09 | $4.22 | 387 |
| 2024-02-05 | 4.06 | $3.92 | — |
| 2024-02-02 | 4.09 | $3.92 | 356 |
| 2024-02-01 | 4.12 | $4.14 | 137 |
| 2024-01-31 | 4.10 | $4.15 | 249 |
| 2024-01-30 | 4.08 | $4.05 | 21020 |
| 2024-01-29 | 4.09 | $4.20 | 667 |
| 2024-01-26 | 4.05 | $4.06 | 1430 |
| 2024-01-25 | 4.05 | $3.96 | 278 |
| 2024-01-24 | 4.06 | $3.90 | — |
| 2024-01-23 | 4.09 | $3.90 | — |
| 2024-01-22 | 4.12 | $3.90 | — |
| 2024-01-19 | 4.15 | $3.90 | — |
| 2024-01-18 | 4.19 | $3.90 | 200 |
| 2024-01-17 | 4.24 | $3.85 | 49279 |
| 2024-01-16 | 4.30 | $3.85 | 537 |
| 2024-01-12 | 4.37 | $4.20 | — |
| 2024-01-11 | 4.38 | $4.20 | — |
| 2024-01-10 | 4.39 | $4.20 | 100 |
| 2024-01-09 | 4.39 | $4.36 | — |
| 2024-01-08 | 4.37 | $4.36 | — |
| 2024-01-05 | 4.33 | $4.36 | — |
| 2024-01-04 | 4.29 | $4.36 | 500 |
| 2024-01-03 | 4.24 | $4.26 | — |
| 2024-01-02 | 4.21 | $4.26 | 3767 |
| 2023-12-29 | 4.16 | $4.00 | 7629 |
| 2023-12-28 | 4.16 | $3.95 | 654 |
| 2023-12-27 | 4.17 | $4.13 | 12762 |
| 2023-12-26 | 4.15 | $4.05 | 100 |
| 2023-12-22 | 4.13 | $4.13 | 1000 |
| 2023-12-21 | 4.09 | $4.06 | 955 |
| 2023-12-20 | 4.06 | $4.04 | 501 |
| 2023-12-19 | 4.02 | $4.01 | 550 |
| 2023-12-18 | 3.99 | $4.04 | 15102 |
| 2023-12-15 | 3.94 | $3.95 | 963 |
| 2023-12-14 | 3.90 | $4.00 | 309 |
| 2023-12-13 | 3.83 | $3.87 | 3700 |
| 2023-12-12 | 3.79 | $3.95 | 171 |
| 2023-12-11 | 3.72 | $3.83 | 1697 |
| 2023-12-08 | 3.66 | $3.74 | 2051 |
| 2023-12-07 | 3.61 | $3.86 | 1001 |
| 2023-12-06 | 3.52 | $3.93 | 4902 |
| 2023-12-05 | 3.41 | $3.90 | 460 |
| 2023-12-04 | 3.28 | $3.46 | 2552 |
| 2023-12-01 | 3.22 | $3.39 | — |
| 2023-11-30 | 3.16 | $3.39 | 3100 |
| 2023-11-29 | 3.10 | $3.42 | 7608 |
| 2023-11-28 | 3.01 | $3.20 | 8014 |
| 2023-11-27 | 2.96 | $3.01 | 11980 |
| 2023-11-24 | 2.95 | $2.74 | 140 |
| 2023-11-22 | 2.98 | $3.07 | 1110 |
| 2023-11-21 | 2.95 | $3.12 | 100 |
| 2023-11-20 | 2.91 | $3.16 | 200 |
| 2023-11-17 | 2.85 | $3.05 | 864 |
| 2023-11-16 | 2.80 | $3.05 | 466 |
| 2023-11-15 | 2.75 | $3.09 | 46242 |
| 2023-11-14 | 2.68 | $2.85 | 544 |
| 2023-11-13 | 2.65 | $2.72 | 600 |
| 2023-11-10 | 2.64 | $2.65 | 100 |
| 2023-11-09 | 2.64 | $2.88 | — |
| 2023-11-08 | 2.60 | $2.88 | 2386 |
| 2023-11-07 | 2.55 | $2.66 | 246 |
| 2023-11-06 | 2.54 | $2.87 | 517 |
| 2023-11-03 | 2.48 | $2.60 | 1525 |
| 2023-11-02 | 2.48 | $2.62 | — |
| 2023-11-01 | 2.46 | $2.62 | 2160 |
| 2023-10-31 | 2.45 | $2.40 | 528 |
| 2023-10-30 | 2.49 | $2.33 | 1094 |
| 2023-10-27 | 2.54 | $2.58 | — |
| 2023-10-26 | 2.55 | $2.58 | — |
| 2023-10-25 | 2.57 | $2.58 | — |
| 2023-10-24 | 2.58 | $2.58 | 100 |
| 2023-10-23 | 2.61 | $2.45 | 1462 |
| 2023-10-20 | 2.66 | $2.60 | 505 |
| 2023-10-19 | 2.69 | $2.66 | 950 |
| 2023-10-18 | 2.72 | $2.68 | 1167 |
| 2023-10-17 | 2.74 | $2.61 | 2300 |
| 2023-10-16 | 2.79 | $2.70 | 1098 |
| 2023-10-13 | 2.82 | $2.71 | 348 |
| 2023-10-12 | 2.86 | $2.71 | — |
| 2023-10-11 | 2.91 | $2.71 | 186 |
| 2023-10-10 | 2.96 | $2.85 | — |
| 2023-10-09 | 3.00 | $2.85 | 5097 |
| 2023-10-06 | 3.04 | $3.01 | 210 |
| 2023-10-05 | 3.05 | $3.01 | 100 |
| 2023-10-04 | 3.06 | $3.01 | 231 |
| 2023-10-03 | 3.08 | $3.06 | 405 |
| 2023-10-02 | 3.09 | $3.21 | 1057 |
| 2023-09-29 | 3.08 | $3.21 | 366 |
| 2023-09-28 | 3.05 | $3.16 | — |
| 2023-09-27 | 3.04 | $3.16 | 201 |
| 2023-09-26 | 3.02 | $3.16 | 2902 |
| 2023-09-25 | 3.01 | $3.02 | 500 |
| 2023-09-22 | 3.02 | $3.01 | 1824 |
| 2023-09-21 | 3.03 | $3.02 | 300 |
| 2023-09-20 | 3.05 | $3.14 | 202 |
| 2023-09-19 | 3.04 | $3.09 | 590 |
| 2023-09-18 | 3.04 | $3.01 | 507 |
| 2023-09-15 | 3.06 | $3.01 | — |
| 2023-09-14 | 3.08 | $3.01 | 260 |
| 2023-09-13 | 3.11 | $3.06 | 902 |
| 2023-09-12 | 3.14 | $3.06 | 1133 |
| 2023-09-11 | 3.17 | $3.17 | 2875 |
| 2023-09-08 | 3.18 | $3.26 | 1189 |
| 2023-09-07 | 3.17 | $3.01 | 636 |
| 2023-09-06 | 3.21 | $3.11 | — |
| 2023-09-05 | 3.25 | $3.11 | 1127 |
| 2023-09-01 | 3.28 | $3.24 | 948 |
| 2023-08-31 | 3.30 | $3.41 | 997 |
| 2023-08-30 | 3.29 | $3.32 | 3448 |
| 2023-08-29 | 3.29 | $3.25 | 1048 |
| 2023-08-28 | 3.30 | $3.52 | 1714 |
| 2023-08-25 | 3.26 | $3.27 | 752 |
| 2023-08-24 | 3.27 | $3.24 | 700 |
| 2023-08-23 | 3.29 | $3.25 | — |
| 2023-08-22 | 3.31 | $3.25 | — |
| 2023-08-21 | 3.33 | $3.25 | — |
| 2023-08-18 | 3.36 | $3.25 | 1091 |
| 2023-08-17 | 3.39 | $3.40 | 1500 |
| 2023-08-16 | 3.40 | $3.32 | — |
| 2023-08-15 | 3.42 | $3.32 | — |
| 2023-08-14 | 3.45 | $3.32 | 404 |
| 2023-08-11 | 3.48 | $3.38 | 621 |
| 2023-08-10 | 3.50 | $3.61 | — |
| 2023-08-09 | 3.48 | $3.61 | — |
| 2023-08-08 | 3.46 | $3.61 | — |
| 2023-08-07 | 3.44 | $3.61 | 102 |
| 2023-08-04 | 3.41 | $3.50 | 1000 |
| 2023-08-03 | 3.40 | $3.42 | 137 |
| 2023-08-02 | 3.40 | $3.45 | 12536 |
| 2023-08-01 | 3.40 | $3.42 | — |
| 2023-07-31 | 3.41 | $3.42 | 314 |
| 2023-07-28 | 3.41 | $3.26 | 280 |
| 2023-07-27 | 3.46 | $3.40 | 280 |
| 2023-07-26 | 3.48 | $3.48 | 400 |
| 2023-07-25 | 3.49 | $3.22 | — |
| 2023-07-24 | 3.55 | $3.22 | 2447 |
| 2023-07-21 | 3.63 | $3.62 | 770 |
| 2023-07-20 | 3.63 | $3.79 | 200 |
| 2023-07-19 | 3.60 | $3.80 | 508 |
| 2023-07-18 | 3.56 | $3.65 | 2003 |
| 2023-07-17 | 3.55 | $3.62 | 205 |
| 2023-07-14 | 3.54 | $3.60 | 708 |
| 2023-07-13 | 3.54 | $3.55 | — |
| 2023-07-12 | 3.54 | $3.55 | 401 |
| 2023-07-11 | 3.55 | $3.80 | 260 |
| 2023-07-10 | 3.51 | $3.45 | — |
| 2023-07-07 | 3.53 | $3.45 | 1633 |
| 2023-07-06 | 3.56 | $3.25 | — |
| 2023-07-05 | 3.63 | $3.25 | 135 |
| 2023-07-03 | 3.72 | $3.45 | 117 |
| 2023-06-30 | 3.78 | $3.60 | — |
| 2023-06-29 | 3.81 | $3.60 | 600 |
| 2023-06-28 | 3.85 | $3.25 | — |
| 2023-06-27 | 3.98 | $3.25 | 190 |
| 2023-06-26 | 4.12 | $4.16 | — |
| 2023-06-23 | 4.09 | $4.16 | — |
| 2023-06-22 | 4.05 | $4.16 | 100 |
| 2023-06-21 | 4.01 | $4.16 | — |
| 2023-06-20 | 3.97 | $4.16 | — |
| 2023-06-16 | 3.91 | $4.16 | 2657 |
| 2023-06-15 | 3.84 | $4.00 | 3749 |
| 2023-06-14 | 3.80 | $3.88 | 1997 |
| 2023-06-13 | 3.77 | $3.86 | 1031 |
| 2023-06-12 | 3.75 | $3.86 | 500 |
| 2023-06-09 | 3.71 | $3.90 | 925 |
| 2023-06-08 | 3.67 | $3.61 | 100 |
| 2023-06-07 | 3.68 | $3.61 | 1292 |
| 2023-06-06 | 3.69 | $3.72 | — |
| 2023-06-05 | 3.67 | $3.72 | 203 |
| 2023-06-02 | 3.66 | $3.90 | — |
| 2023-06-01 | 3.60 | $3.90 | — |
| 2023-05-31 | 3.54 | $3.90 | 130 |
| 2023-05-30 | 3.46 | $3.25 | — |
| 2023-05-26 | 3.52 | $3.25 | — |
| 2023-05-25 | 3.57 | $3.25 | 610 |
| 2023-05-24 | 3.64 | $3.62 | 5038 |
| 2023-05-23 | 3.64 | $3.75 | 169 |
| 2023-05-22 | 3.62 | $3.75 | 340 |
| 2023-05-19 | 3.59 | $3.63 | 1393 |
| 2023-05-18 | 3.58 | $3.62 | — |
| 2023-05-17 | 3.57 | $3.62 | — |
| 2023-05-16 | 3.56 | $3.62 | — |
| 2023-05-15 | 3.54 | $3.62 | — |
| 2023-05-12 | 3.53 | $3.62 | — |
| 2023-05-10 | 3.51 | $3.62 | 691 |
| 2023-05-09 | 3.49 | $3.54 | — |
| 2023-05-08 | 3.49 | $3.54 | 375 |
| 2023-05-05 | 3.48 | $3.47 | 132 |
| 2023-05-04 | 3.49 | $3.70 | — |
| 2023-05-03 | 3.45 | $3.70 | — |
| 2023-05-02 | 3.40 | $3.70 | — |
| 2023-05-01 | 3.35 | $3.70 | 6923 |
| 2023-04-28 | 3.29 | $3.39 | — |
| 2023-04-27 | 3.29 | $3.39 | 450 |
| 2023-04-26 | 3.28 | $3.35 | — |
| 2023-04-25 | 3.29 | $3.35 | — |
| 2023-04-24 | 3.30 | $3.35 | — |
| 2023-04-21 | 3.31 | $3.35 | 100 |
| 2023-04-20 | 3.32 | $3.35 | 100 |
| 2023-04-19 | 3.34 | $3.21 | — |
| 2023-04-18 | 3.39 | $3.21 | 1310 |
| 2023-04-17 | 3.44 | $3.25 | 550 |
| 2023-04-14 | 3.50 | $3.72 | — |
| 2023-04-13 | 3.48 | $3.72 | 238 |
| 2023-04-12 | 3.44 | $3.42 | — |
| 2023-04-11 | 3.47 | $3.42 | 278 |
| 2023-04-10 | 3.50 | $3.42 | 261 |
| 2023-04-06 | 3.54 | $3.41 | 3278 |
| 2023-04-05 | 3.59 | $3.78 | 1170 |
| 2023-04-04 | 3.57 | $3.70 | 6153 |
| 2023-04-03 | 3.56 | $3.46 | 8317 |
| 2023-03-31 | 3.61 | $3.70 | — |
| 2023-03-30 | 3.61 | $3.70 | 7715 |
| 2023-03-29 | 3.61 | $3.40 | 524 |
| 2023-03-28 | 3.68 | $3.76 | 218 |
| 2023-03-27 | 3.68 | $3.90 | 519 |
| 2023-03-24 | 3.66 | $4.20 | 500 |
| 2023-03-23 | 3.57 | $4.19 | 12744 |
| 2023-03-22 | 3.47 | $3.81 | 472 |
| 2023-03-21 | 3.43 | $3.36 | 101 |
| 2023-03-20 | 3.49 | $3.36 | 176 |
| 2023-03-17 | 3.56 | $3.25 | 789 |
| 2023-03-16 | 3.66 | $3.48 | 720 |
| 2023-03-15 | 3.74 | $3.72 | 553 |
| 2023-03-14 | 3.77 | $3.70 | — |
| 2023-03-13 | 3.82 | $3.70 | 232 |
| 2023-03-10 | 3.88 | $3.60 | 200 |
| 2023-03-09 | 3.97 | $4.02 | 739 |
| 2023-03-08 | 3.98 | $3.93 | 6465 |
| 2023-03-07 | 4.02 | $4.11 | 3 |
| 2023-03-06 | 4.03 | $4.11 | 656 |
| 2023-03-03 | 4.05 | $3.66 | 378 |
| 2023-03-02 | 4.16 | $3.94 | 102 |
| 2023-03-01 | 4.23 | $4.06 | 25 |
| 2023-02-28 | 4.29 | $4.06 | 991 |
| 2023-02-27 | 4.36 | $4.10 | 651 |
| 2023-02-24 | 4.43 | $4.13 | 304 |
| 2023-02-23 | 4.51 | $4.17 | 198 |
| 2023-02-22 | 4.59 | $4.55 | 79 |
| 2023-02-21 | 4.61 | $4.55 | 285 |
| 2023-02-17 | 4.63 | $4.67 | — |
| 2023-02-16 | 4.63 | $4.67 | 1152 |
| 2023-02-15 | 4.63 | $4.95 | 10502 |
| 2023-02-14 | 4.58 | $4.69 | 353 |
| 2023-02-13 | 4.56 | $4.19 | 22 |
| 2023-02-10 | 4.66 | $4.19 | 12 |
| 2023-02-09 | 4.76 | $4.19 | 818 |
| 2023-02-08 | 4.89 | $5.00 | 3 |
| 2023-02-07 | 4.86 | $5.00 | 4 |
| 2023-02-06 | 4.83 | $5.00 | 301 |
| 2023-02-03 | 4.80 | $5.33 | 80 |
| 2023-02-02 | 4.68 | $5.33 | 341 |
| 2023-02-01 | 4.56 | $5.30 | 1817 |
| 2023-01-31 | 4.42 | $4.72 | 247 |
| 2023-01-30 | 4.37 | $4.72 | 506 |
| 2023-01-27 | 4.33 | $4.02 | — |
| 2023-01-26 | 4.42 | $4.02 | — |
| 2023-01-25 | 4.54 | $4.02 | 100 |
| 2023-01-24 | 4.67 | $4.02 | 1000 |
| 2023-01-23 | 4.82 | $5.00 | 540 |
| 2023-01-20 | 4.79 | $4.82 | 92 |
| 2023-01-19 | 4.80 | $4.82 | 9 |
| 2023-01-18 | 4.81 | $4.82 | 305 |
| 2023-01-17 | 4.81 | $4.80 | 44 |
| 2023-01-13 | 4.83 | $4.80 | 171 |
| 2023-01-12 | 4.85 | $4.85 | 307 |
| 2023-01-11 | 4.86 | $4.83 | — |
| 2023-01-10 | 4.88 | $4.83 | 13 |
| 2023-01-09 | 4.90 | $4.83 | 179 |
| 2023-01-06 | 4.93 | $4.51 | 22889 |
| 2023-01-05 | 5.02 | $4.90 | — |
| 2023-01-04 | 5.06 | $4.90 | 34 |
| 2023-01-03 | 5.09 | $4.90 | 1194 |
| 2022-12-30 | 5.14 | $5.06 | 5494 |
| 2022-12-29 | 5.15 | $5.20 | 13028 |
| 2022-12-28 | 5.14 | $5.05 | 3777 |
| 2022-12-27 | 5.16 | $4.63 | 1540 |
| 2022-12-23 | 5.27 | $5.41 | 7414 |
| 2022-12-22 | 5.24 | $5.38 | 110 |
| 2022-12-21 | 5.20 | $5.22 | 121 |
| 2022-12-20 | 5.20 | $5.21 | 759 |
| 2022-12-19 | 5.19 | $5.20 | 2510 |
| 2022-12-16 | 5.18 | $5.15 | 602 |
| 2022-12-15 | 5.19 | $5.16 | 1950 |
| 2022-12-14 | 5.19 | $5.00 | 400 |
| 2022-12-13 | 5.23 | $5.25 | 3503 |
| 2022-12-12 | 5.22 | $4.34 | 1158 |
| 2022-12-09 | 5.39 | $5.15 | 100 |
| 2022-12-08 | 5.43 | $5.15 | 3801 |
| 2022-12-07 | 5.47 | $5.00 | 1758 |
| 2022-12-06 | 5.55 | $5.74 | — |
| 2022-12-05 | 5.48 | $5.74 | 156 |
| 2022-12-02 | 5.40 | $5.51 | 2182 |
| 2022-12-01 | 5.36 | $5.51 | 810 |
| 2022-11-30 | 5.31 | $5.65 | 1849 |
| 2022-11-29 | 5.21 | $5.50 | 424 |
| 2022-11-28 | 5.14 | $5.25 | 224 |
| 2022-11-25 | 5.11 | $4.84 | 200 |
| 2022-11-23 | 5.15 | $5.50 | 12 |
| 2022-11-22 | 5.06 | $5.50 | 3236 |
| 2022-11-21 | 4.96 | $5.10 | 531 |
| 2022-11-18 | 4.93 | $5.10 | — |
| 2022-11-17 | 4.89 | $5.10 | 525 |
| 2022-11-16 | 4.84 | $5.01 | 58 |
| 2022-11-15 | 4.81 | $5.01 | 3846 |
| 2022-11-14 | 4.77 | $4.98 | 1170 |
| 2022-11-11 | 4.73 | $4.98 | 542 |
| 2022-11-10 | 4.69 | $4.85 | 1055 |
| 2022-11-09 | 4.66 | $5.00 | 40 |
| 2022-11-08 | 4.61 | $5.00 | 434 |
| 2022-11-07 | 4.54 | $4.67 | 730 |
| 2022-11-04 | 4.53 | $4.67 | 300 |
| 2022-11-03 | 4.52 | $4.65 | 22 |
| 2022-11-02 | 4.52 | $4.65 | 4 |
| 2022-11-01 | 4.52 | $4.65 | 9368 |
| 2022-10-31 | 4.51 | $5.01 | 1001 |
| 2022-10-28 | 4.44 | $4.48 | 37 |
| 2022-10-27 | 4.46 | $4.48 | 260 |
| 2022-10-26 | 4.49 | $4.46 | 100 |
| 2022-10-25 | 4.53 | $4.37 | 432 |
| 2022-10-24 | 4.60 | $4.54 | 30 |
| 2022-10-21 | 4.64 | $4.54 | — |
| 2022-10-20 | 4.69 | $4.54 | 5489 |
| 2022-10-19 | 4.76 | $4.86 | 1000 |
| 2022-10-18 | 4.76 | $4.86 | 430 |
| 2022-10-17 | 4.77 | $4.96 | 221 |
| 2022-10-14 | 4.76 | $4.77 | 1600 |
| 2022-10-13 | 4.79 | $4.66 | 1 |
| 2022-10-12 | 4.85 | $4.66 | 1 |
| 2022-10-11 | 4.92 | $4.85 | 3 |
| 2022-10-10 | 4.97 | $4.85 | 531 |
| 2022-10-07 | 5.02 | $5.10 | — |
| 2022-10-06 | 5.03 | $5.10 | 1 |
| 2022-10-05 | 5.04 | $5.10 | 860 |
| 2022-10-04 | 5.06 | $5.15 | 2670 |
| 2022-10-03 | 5.07 | $4.95 | 99 |
| 2022-09-30 | 5.13 | $4.95 | 622 |
| 2022-09-29 | 5.20 | $4.91 | 100 |
| 2022-09-28 | 5.28 | $5.08 | 1401 |
| 2022-09-27 | 5.35 | $5.10 | 200 |
| 2022-09-26 | 5.42 | $5.17 | 110 |
| 2022-09-23 | 5.49 | $5.10 | 432 |
| 2022-09-22 | 5.59 | $5.70 | 10360 |
| 2022-09-21 | 5.58 | $5.48 | 1910 |
| 2022-09-20 | 5.62 | $5.32 | 200 |
| 2022-09-19 | 5.69 | $5.32 | 252 |
| 2022-09-16 | 5.77 | $5.32 | 171 |
| 2022-09-15 | 5.87 | $5.32 | 360 |
| 2022-09-14 | 5.99 | $5.65 | — |
| 2022-09-13 | 6.05 | $5.65 | 421 |
| 2022-09-12 | 6.13 | $5.83 | 681 |
| 2022-09-09 | 6.18 | $5.84 | 670 |
| 2022-09-08 | 6.23 | $6.02 | 564 |
| 2022-09-07 | 6.25 | $5.88 | 704 |
| 2022-09-06 | 6.30 | $6.30 | 31 |
| 2022-09-02 | 6.28 | $6.30 | 100 |
| 2022-09-01 | 6.24 | $6.22 | 6719 |
| 2022-08-31 | 6.22 | $6.15 | 2711 |
| 2022-08-30 | 6.20 | $6.03 | 930 |
| 2022-08-29 | 6.21 | $6.16 | 500 |
| 2022-08-26 | 6.19 | $6.15 | 50 |
| 2022-08-25 | 6.16 | $6.15 | — |
| 2022-08-24 | 6.13 | $6.15 | 7202 |
| 2022-08-23 | 6.10 | $6.10 | 2221 |
| 2022-08-22 | 6.07 | $5.91 | 235 |
| 2022-08-19 | 6.07 | $5.93 | 5425 |
| 2022-08-18 | 6.06 | $6.00 | 10 |
| 2022-08-17 | 6.04 | $6.00 | 220 |
| 2022-08-16 | 6.01 | $5.97 | 373 |
| 2022-08-15 | 5.98 | $5.97 | 35 |
| 2022-08-12 | 5.95 | $5.97 | 1 |
| 2022-08-11 | 5.91 | $5.97 | 737 |
| 2022-08-10 | 5.86 | $6.29 | 14897 |
| 2022-08-09 | 5.73 | $5.90 | 200 |
| 2022-08-08 | 5.66 | $5.82 | 697 |
| 2022-08-05 | 5.60 | $5.81 | 143 |
| 2022-08-04 | 5.53 | $5.95 | 1027 |
| 2022-08-03 | 5.41 | $5.74 | 787 |
| 2022-08-02 | 5.32 | $5.50 | 22 |
| 2022-08-01 | 5.27 | $5.50 | 7976 |
| 2022-07-29 | 5.20 | $5.20 | 100 |
| 2022-07-28 | 5.19 | $5.40 | — |
| 2022-07-27 | 5.13 | $5.40 | 200 |
| 2022-07-26 | 5.07 | $5.15 | 1194 |
| 2022-07-25 | 5.04 | $5.30 | 106 |
| 2022-07-22 | 4.98 | $5.30 | 1151 |
| 2022-07-21 | 4.91 | $5.23 | 17 |
| 2022-07-20 | 4.84 | $5.23 | 1543 |
| 2022-07-19 | 4.76 | $4.67 | — |
| 2022-07-18 | 4.79 | $4.67 | 49 |
| 2022-07-15 | 4.82 | $4.67 | 2402 |
| 2022-07-14 | 4.86 | $4.52 | 1710 |
| 2022-07-13 | 4.93 | $4.91 | 102 |
| 2022-07-12 | 4.94 | $5.03 | 1772 |
| 2022-07-11 | 4.92 | $5.10 | 185 |
| 2022-07-08 | 4.88 | $5.08 | — |
| 2022-07-07 | 4.84 | $5.08 | 101 |
| 2022-07-06 | 4.80 | $4.66 | 5 |
| 2022-07-05 | 4.83 | $4.66 | 251 |
| 2022-07-01 | 4.87 | $4.84 | — |
| 2022-06-30 | 4.89 | $4.84 | 191 |
| 2022-06-29 | 4.90 | $5.20 | — |
| 2022-06-28 | 4.84 | $5.20 | 31 |
| 2022-06-27 | 4.77 | $5.20 | 1 |
| 2022-06-24 | 4.69 | $5.20 | 1699 |
| 2022-06-23 | 4.60 | $4.91 | 625 |
| 2022-06-22 | 4.55 | $4.99 | 65 |
| 2022-06-21 | 4.48 | $4.99 | 1329 |
| 2022-06-17 | 4.41 | $4.25 | 100 |
| 2022-06-16 | 4.47 | $4.30 | 5300 |
| 2022-06-15 | 4.54 | $4.19 | — |
| 2022-06-14 | 4.65 | $4.19 | 879 |
| 2022-06-13 | 4.77 | $4.36 | 892 |
| 2022-06-10 | 4.88 | $5.00 | 2 |
| 2022-06-09 | 4.87 | $5.00 | 301 |
| 2022-06-08 | 4.87 | $4.96 | — |
| 2022-06-07 | 4.87 | $4.96 | — |
| 2022-06-06 | 4.87 | $4.96 | 437 |
| 2022-06-03 | 4.87 | $5.00 | 811 |
| 2022-06-02 | 4.87 | $5.00 | 92 |
| 2022-06-01 | 4.86 | $5.00 | 1500 |
| 2022-05-31 | 4.86 | $5.00 | 517 |
| 2022-05-27 | 4.86 | $4.68 | 1750 |
| 2022-05-26 | 4.93 | $4.68 | 1215 |
| 2022-05-25 | 5.01 | $4.54 | 229 |
| 2022-05-24 | 5.13 | $4.54 | 4113 |
| 2022-05-23 | 5.27 | $5.15 | — |
| 2022-05-20 | 5.31 | $5.15 | 3123 |
| 2022-05-19 | 5.36 | $5.20 | 2925 |
| 2022-05-18 | 5.40 | $5.30 | 1900 |
| 2022-05-17 | 5.43 | $5.64 | 650 |
| 2022-05-16 | 5.39 | $5.34 | 4 |
| 2022-05-13 | 5.42 | $5.34 | 1309 |
| 2022-05-12 | 5.44 | $5.36 | 3200 |
| 2022-05-11 | 5.46 | $5.42 | 724 |
| 2022-05-10 | 5.48 | $5.35 | 242 |
| 2022-05-09 | 5.52 | $5.32 | 1751 |
| 2022-05-06 | 5.56 | $5.48 | 227 |
| 2022-05-05 | 5.58 | $5.44 | 751 |
| 2022-05-04 | 5.61 | $5.31 | 1248 |
| 2022-05-03 | 5.68 | $5.33 | 1876 |
| 2022-05-02 | 5.75 | $5.45 | 1011 |
| 2022-04-29 | 5.80 | $5.98 | 135 |
| 2022-04-28 | 5.76 | $5.64 | 356 |
| 2022-04-27 | 5.77 | $5.59 | 17 |
| 2022-04-26 | 5.80 | $5.59 | 1760 |
| 2022-04-25 | 5.84 | $5.75 | 513 |
| 2022-04-22 | 5.84 | $5.76 | 225 |
| 2022-04-21 | 5.84 | $5.83 | 1880 |
| 2022-04-20 | 5.83 | $5.80 | 3028 |
| 2022-04-19 | 5.82 | $5.87 | 661 |
| 2022-04-18 | 5.79 | $5.76 | 2056 |
| 2022-04-14 | 5.79 | $5.76 | 1040 |
| 2022-04-13 | 5.77 | $5.76 | 500 |
| 2022-04-12 | 5.76 | $5.85 | 1525 |
| 2022-04-11 | 5.73 | $5.77 | 401 |
| 2022-04-08 | 5.70 | $5.73 | 122 |
| 2022-04-07 | 5.68 | $5.68 | — |
| 2022-04-06 | 5.67 | $5.68 | — |
| 2022-04-05 | 5.65 | $5.68 | 3011 |
| 2022-04-04 | 5.63 | $5.61 | 35 |
| 2022-04-01 | 5.62 | $5.61 | 35 |
| 2022-03-31 | 5.60 | $5.76 | — |
| 2022-03-30 | 5.56 | $5.76 | 73 |
| 2022-03-29 | 5.50 | $5.76 | 101 |
| 2022-03-28 | 5.43 | $5.75 | 813 |
| 2022-03-25 | 5.36 | $5.42 | 1034 |
| 2022-03-24 | 5.34 | $5.50 | 54 |
| 2022-03-23 | 5.31 | $5.50 | 4035 |
| 2022-03-22 | 5.27 | $5.43 | 1150 |
| 2022-03-21 | 5.23 | $5.53 | 2973 |
| 2022-03-18 | 5.17 | $5.32 | 503 |
| 2022-03-17 | 5.14 | $5.20 | 1578 |
| 2022-03-16 | 5.14 | $5.39 | 4351 |
| 2022-03-15 | 5.10 | $5.20 | 1030 |
| 2022-03-14 | 5.08 | $5.12 | 18933 |
| 2022-03-11 | 5.09 | $5.10 | 1116 |
| 2022-03-10 | 5.10 | $5.02 | 976 |
| 2022-03-09 | 5.13 | $5.10 | 2201 |
| 2022-03-08 | 5.15 | $5.00 | 1015 |
| 2022-03-07 | 5.19 | $5.20 | 5 |
| 2022-03-04 | 5.20 | $5.20 | 351 |
| 2022-03-03 | 5.20 | $5.30 | 1 |
| 2022-03-02 | 5.19 | $5.30 | 1535 |
| 2022-03-01 | 5.18 | $5.17 | 1601 |
| 2022-02-28 | 5.20 | $5.11 | 113 |
| 2022-02-25 | 5.23 | $5.11 | 10224 |
| 2022-02-24 | 5.26 | $4.91 | 402 |
| 2022-02-23 | 5.35 | $5.28 | 150 |
| 2022-02-22 | 5.37 | $5.29 | 5958 |
| 2022-02-18 | 5.39 | $5.36 | — |
| 2022-02-17 | 5.40 | $5.36 | 256 |
| 2022-02-16 | 5.41 | $5.49 | 1885 |
| 2022-02-15 | 5.39 | $5.25 | 1037 |
| 2022-02-14 | 5.43 | $5.11 | 1361 |
| 2022-02-11 | 5.50 | $5.28 | 885 |
| 2022-02-10 | 5.54 | $5.30 | 1048 |
| 2022-02-09 | 5.59 | $5.33 | 6484 |
| 2022-02-08 | 5.64 | $5.48 | 3 |
| 2022-02-07 | 5.67 | $5.48 | 127 |
| 2022-02-04 | 5.70 | $5.51 | 349 |
| 2022-02-03 | 5.72 | $5.62 | 165 |
| 2022-02-02 | 5.73 | $5.70 | 103 |
| 2022-02-01 | 5.72 | $5.70 | 284 |
| 2022-01-31 | 5.71 | $5.61 | 1 |
| 2022-01-28 | 5.71 | $5.61 | 684 |
| 2022-01-27 | 5.71 | $5.72 | 2729 |
| 2022-01-26 | 5.69 | $5.61 | 6204 |
| 2022-01-25 | 5.69 | $5.25 | 307 |
| 2022-01-24 | 5.77 | $5.24 | 5594 |
| 2022-01-21 | 5.85 | $5.59 | 994 |
| 2022-01-20 | 5.88 | $5.66 | 840 |
| 2022-01-19 | 5.89 | $5.86 | 302 |
| 2022-01-18 | 5.87 | $6.07 | 7420 |
| 2022-01-14 | 5.79 | $5.75 | 221 |
| 2022-01-13 | 5.76 | $5.90 | 2267 |
| 2022-01-12 | 5.70 | $5.75 | 6901 |
| 2022-01-11 | 5.65 | $5.38 | 325 |
| 2022-01-10 | 5.68 | $5.31 | 3503 |
| 2022-01-07 | 5.72 | $5.66 | 219 |
| 2022-01-06 | 5.70 | $5.60 | 2077 |
| 2022-01-05 | 5.68 | $5.59 | 156 |
| 2022-01-04 | 5.65 | $5.42 | 1930 |
| 2022-01-03 | 5.66 | $5.75 | 2363 |
| 2021-12-31 | 5.60 | $5.55 | 4279 |
| 2021-12-30 | 5.56 | $5.57 | 1596 |
| 2021-12-29 | 5.52 | $5.65 | 4193 |
| 2021-12-28 | 5.45 | $5.58 | 51016 |
| 2021-12-27 | 5.38 | $5.43 | 16167 |
| 2021-12-23 | 5.33 | $5.38 | 10905 |
| 2021-12-22 | 5.27 | $5.25 | 2133 |
| 2021-12-21 | 5.24 | $5.14 | 3387 |
| 2021-12-20 | 5.22 | $5.09 | 5047 |
| 2021-12-17 | 5.21 | $5.12 | 497 |
| 2021-12-16 | 5.18 | $5.33 | 36952 |
| 2021-12-15 | 5.11 | $5.20 | 14005 |
| 2021-12-14 | 5.05 | $5.02 | 2816 |
| 2021-12-13 | 5.01 | $5.13 | 12262 |
| 2021-12-10 | 4.95 | $4.97 | 1075 |
| 2021-12-09 | 4.90 | $5.03 | 3992 |
| 2021-12-08 | 4.84 | $5.12 | 8467 |
| 2021-12-07 | 4.74 | $4.95 | 210 |
| 2021-12-06 | 4.66 | $4.93 | 21031 |
| 2021-12-03 | 4.57 | $4.47 | 434 |
| 2021-12-02 | 4.56 | $4.61 | 5624 |
| 2021-12-01 | 4.52 | $4.49 | 2206 |
| 2021-11-30 | 4.50 | $4.30 | 1261 |
| 2021-11-29 | 4.51 | $4.30 | 324 |
| 2021-11-26 | 4.52 | $4.30 | 201 |
| 2021-11-24 | 4.53 | $4.45 | 707 |
| 2021-11-23 | 4.51 | $4.54 | 1251 |
| 2021-11-22 | 4.46 | $4.79 | 13017 |
| 2021-11-19 | 4.36 | $4.59 | 740 |
| 2021-11-18 | 4.27 | $4.54 | 2289 |
| 2021-11-17 | 4.18 | $4.43 | 1834 |
| 2021-11-16 | 4.10 | $4.33 | 8006 |
| 2021-11-15 | 4.03 | $4.00 | 6760 |
| 2021-11-12 | 4.01 | $3.93 | 1610 |
| 2021-11-11 | 4.01 | $3.93 | 435 |
| 2021-11-10 | 4.00 | $3.93 | 1987 |
| 2021-11-09 | 3.99 | $4.09 | 162 |
| 2021-11-08 | 3.94 | $4.12 | 1873 |
| 2021-11-05 | 3.87 | $4.05 | 877 |
| 2021-11-04 | 3.81 | $4.03 | 2207 |
| 2021-11-03 | 3.75 | $3.99 | 1525 |
| 2021-11-02 | 3.68 | $3.96 | 6679 |
| 2021-11-01 | 3.60 | $3.90 | 7310 |
| 2021-10-29 | 3.53 | $3.74 | 850 |
| 2021-10-28 | 3.47 | $3.61 | 227 |
| 2021-10-27 | 3.43 | $3.63 | 583 |
| 2021-10-26 | 3.39 | $3.61 | 657 |
| 2021-10-25 | 3.34 | $3.67 | 19484 |
| 2021-10-22 | 3.26 | $3.30 | 1159 |
| 2021-10-21 | 3.26 | $3.20 | 4292 |
| 2021-10-20 | 3.27 | $3.17 | 820 |
| 2021-10-19 | 3.30 | $3.25 | 516 |
| 2021-10-18 | 3.31 | $3.23 | 4842 |
| 2021-10-15 | 3.33 | $3.35 | 504 |
| 2021-10-14 | 3.32 | $3.40 | 2099 |
| 2021-10-13 | 3.30 | $3.36 | 301 |
| 2021-10-12 | 3.29 | $3.50 | 1253 |
| 2021-10-11 | 3.25 | $3.41 | 10980 |
| 2021-10-08 | 3.22 | $3.36 | 204 |
| 2021-10-07 | 3.20 | $3.44 | 1599 |
| 2021-10-06 | 3.15 | $3.23 | 300 |
| 2021-10-05 | 3.15 | $3.14 | 1421 |
| 2021-10-04 | 3.16 | $3.17 | 109 |
| 2021-10-01 | 3.17 | $3.40 | 355 |
| 2021-09-30 | 3.13 | $3.31 | 35 |
| 2021-09-29 | 3.10 | $3.31 | 2910 |
| 2021-09-28 | 3.07 | $3.21 | 201 |
| 2021-09-27 | 3.06 | $3.21 | 459 |
| 2021-09-24 | 3.05 | $3.20 | 786 |
| 2021-09-23 | 3.04 | $3.24 | 2678 |
| 2021-09-22 | 3.02 | $3.18 | 4902 |
| 2021-09-21 | 3.01 | $3.08 | 1444 |
| 2021-09-20 | 3.02 | $2.98 | 627 |
| 2021-09-17 | 3.06 | $3.03 | 2460 |
| 2021-09-16 | 3.09 | $3.10 | 223 |
| 2021-09-15 | 3.12 | $3.00 | 3746 |
| 2021-09-14 | 3.17 | $2.90 | 12114 |
| 2021-09-13 | 3.25 | $3.07 | 1057 |
| 2021-09-10 | 3.31 | $3.07 | 9456 |
| 2021-09-09 | 3.38 | $3.13 | 2073 |
| 2021-09-08 | 3.45 | $3.21 | 781 |
| 2021-09-07 | 3.51 | $3.30 | 3162 |
| 2021-09-03 | 3.57 | $3.31 | 516 |
| 2021-09-02 | 3.63 | $3.36 | 5828 |
| 2021-09-01 | 3.70 | $3.61 | 37 |
| 2021-08-31 | 3.72 | $3.61 | 52862 |
| 2021-08-30 | 3.75 | $3.82 | 162 |
| 2021-08-27 | 3.73 | $3.82 | 3 |
| 2021-08-26 | 3.72 | $3.82 | 105 |
| 2021-08-25 | 3.70 | $3.87 | 556 |
| 2021-08-24 | 3.67 | $3.86 | 28752 |
| 2021-08-23 | 3.64 | $3.72 | 243 |
| 2021-08-20 | 3.63 | $3.59 | 3981 |
| 2021-08-19 | 3.65 | $3.62 | 23800 |
| 2021-08-18 | 3.66 | $3.59 | 3311 |
| 2021-08-17 | 3.69 | $3.59 | 1554 |
| 2021-08-16 | 3.71 | $3.74 | 9206 |
| 2021-08-13 | 3.71 | $3.83 | 153 |
| 2021-08-12 | 3.70 | $3.84 | 6162 |
| 2021-08-11 | 3.68 | $3.75 | 17 |
| 2021-08-10 | 3.67 | $3.75 | 37 |
| 2021-08-09 | 3.67 | $3.75 | 107 |
| 2021-08-06 | 3.66 | $3.81 | 430 |
| 2021-08-05 | 3.64 | $3.68 | 552 |
| 2021-08-04 | 3.65 | $3.66 | 211 |
| 2021-08-03 | 3.66 | $3.66 | 643 |
| 2021-08-02 | 3.67 | $3.85 | 42 |
| 2021-07-30 | 3.65 | $3.85 | 1676 |
| 2021-07-29 | 3.63 | $3.73 | 481 |
| 2021-07-28 | 3.62 | $3.69 | 301 |
| 2021-07-27 | 3.63 | $3.67 | 888 |
| 2021-07-26 | 3.64 | $3.67 | 504 |
| 2021-07-23 | 3.66 | $3.66 | 3121 |
| 2021-07-22 | 3.68 | $3.57 | 6010 |
| 2021-07-21 | 3.72 | $3.57 | 1006 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.21
2026-07-17
Close Price
$10.01
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.40
Average
5.90
Maximum
13.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.21 | $10.01 | 200 |
| 2026-07-16 | 10.31 | $11.14 | 200 |
| 2026-07-15 | 10.08 | $10.66 | 2202 |
| 2026-07-14 | 9.96 | $9.96 | 700 |
| 2026-07-13 | 10.04 | $10.00 | 106 |
| 2026-07-10 | 10.13 | $10.48 | 65 |
| 2026-07-09 | 10.09 | $10.48 | 65 |
| 2026-07-08 | 10.05 | $10.48 | 62 |
| 2026-07-07 | 10.01 | $10.48 | 443 |
| 2026-07-06 | 9.97 | $10.48 | 62 |
| 2026-07-02 | 9.93 | $10.48 | 10 |
| 2026-07-01 | 9.89 | $10.48 | 625 |
| 2026-06-30 | 9.85 | $9.60 | 10 |
| 2026-06-29 | 10.09 | $9.60 | 435 |
| 2026-06-26 | 10.40 | $10.46 | 200 |
| 2026-06-25 | 10.51 | $10.46 | 200 |
| 2026-06-24 | 10.65 | $10.46 | 206 |
| 2026-06-23 | 10.83 | $10.56 | 254 |
| 2026-06-22 | 11.02 | $10.56 | 413 |
| 2026-06-18 | 11.27 | $11.04 | 900 |
| 2026-06-17 | 11.42 | $11.04 | 1900 |
| 2026-06-16 | 11.61 | $11.76 | 150 |
| 2026-06-15 | 11.61 | $11.76 | 200 |
| 2026-06-12 | 11.62 | $12.31 | 426 |
| 2026-06-11 | 11.46 | $11.60 | 285 |
| 2026-06-10 | 11.49 | $11.60 | 2304 |
| 2026-06-09 | 11.53 | $11.46 | 1840 |
| 2026-06-08 | 11.63 | $11.50 | — |
| 2026-06-05 | 11.74 | $11.50 | 1007 |
| 2026-06-04 | 11.88 | $11.50 | 1212 |
| 2026-06-03 | 12.05 | $12.01 | 42 |
| 2026-06-02 | 12.10 | $12.01 | 1600 |
| 2026-06-01 | 12.16 | $11.30 | 400 |
| 2026-05-29 | 12.46 | $11.57 | 3802 |
| 2026-05-28 | 12.74 | $12.50 | 200 |
| 2026-05-27 | 12.77 | $11.45 | 1500 |
| 2026-05-26 | 13.14 | $11.10 | 624 |
| 2026-05-22 | 13.69 | $13.25 | 5 |
| 2026-05-21 | 13.68 | $13.25 | 5 |
| 2026-05-20 | 13.64 | $13.25 | 5 |
| 2026-05-19 | 13.58 | $13.25 | 5 |
| 2026-05-18 | 13.50 | $13.25 | 5 |
| 2026-05-15 | 13.39 | $13.25 | — |
| 2026-05-14 | 13.23 | $13.25 | 5 |
| 2026-05-13 | 13.03 | $13.25 | 5 |
| 2026-05-12 | 12.77 | $13.25 | 5 |
| 2026-05-11 | 12.44 | $12.00 | 100 |
| 2026-05-08 | 12.42 | $12.32 | 838 |
| 2026-05-07 | 12.28 | $12.05 | 5 |
| 2026-05-06 | 12.19 | $12.05 | 231 |
| 2026-05-05 | 12.07 | $12.25 | 200 |
| 2026-05-04 | 11.85 | $12.00 | 611 |
| 2026-05-01 | 11.65 | $11.95 | 200 |
| 2026-04-30 | 11.41 | $11.30 | 500 |
| 2026-04-29 | 11.32 | $11.31 | 600 |
| 2026-04-28 | 11.19 | $11.31 | 600 |
| 2026-04-27 | 11.03 | $11.25 | 600 |
| 2026-04-24 | 10.86 | $11.25 | 600 |
| 2026-04-23 | 10.63 | $11.25 | 1600 |
| 2026-04-22 | 10.36 | $11.00 | 408 |
| 2026-04-21 | 10.10 | $11.00 | 408 |
| 2026-04-20 | 9.78 | $11.00 | 422 |
| 2026-04-17 | 9.40 | $11.00 | 912 |
| 2026-04-16 | 8.94 | $9.00 | 6 |
| 2026-04-15 | 9.02 | $9.00 | 6 |
| 2026-04-14 | 9.13 | $9.00 | 200 |
| 2026-04-13 | 9.27 | $9.50 | 492 |
| 2026-04-10 | 9.29 | $9.50 | 492 |
| 2026-04-09 | 9.32 | $9.50 | 492 |
| 2026-04-08 | 9.36 | $9.50 | — |
| 2026-04-07 | 9.42 | $9.50 | — |
| 2026-04-06 | 9.51 | $9.50 | 492 |
| 2026-04-02 | 9.62 | $9.50 | 492 |
| 2026-04-01 | 9.77 | $9.50 | 500 |
| 2026-03-31 | 9.96 | $11.14 | 136 |
| 2026-03-30 | 9.68 | $11.00 | 713 |
| 2026-03-27 | 9.39 | $10.10 | 638 |
| 2026-03-26 | 9.33 | $10.10 | 638 |
| 2026-03-25 | 9.27 | $10.10 | 643 |
| 2026-03-24 | 9.22 | $9.00 | 735 |
| 2026-03-23 | 9.52 | $9.00 | 100 |
| 2026-03-20 | 9.90 | $9.00 | 200 |
| 2026-03-19 | 10.37 | $8.01 | 200 |
| 2026-03-18 | 11.27 | $10.59 | 500 |
| 2026-03-17 | 11.55 | $10.59 | 500 |
| 2026-03-16 | 11.90 | $10.59 | 2500 |
| 2026-03-13 | 12.33 | $12.18 | 500 |
| 2026-03-12 | 12.34 | $12.18 | 1500 |
| 2026-03-11 | 12.35 | $12.30 | 2112 |
| 2026-03-10 | 12.33 | $12.30 | 2300 |
| 2026-03-09 | 12.29 | $12.22 | 518 |
| 2026-03-06 | 12.27 | $12.50 | 3100 |
| 2026-03-05 | 12.16 | $13.00 | 20 |
| 2026-03-04 | 11.86 | $13.00 | 5900 |
| 2026-03-03 | 11.49 | $11.60 | 128 |
| 2026-03-02 | 11.49 | $11.50 | 8900 |
| 2026-02-27 | 11.52 | $11.00 | 101 |
| 2026-02-26 | 11.71 | $11.75 | 822 |
| 2026-02-25 | 11.72 | $11.70 | 805 |
| 2026-02-24 | 11.74 | $11.70 | 805 |
| 2026-02-23 | 11.76 | $11.70 | 1816 |
| 2026-02-20 | 11.79 | $11.64 | 200 |
| 2026-02-19 | 11.85 | $11.66 | 18 |
| 2026-02-18 | 11.91 | $11.66 | 1700 |
| 2026-02-17 | 11.98 | $11.99 | — |
| 2026-02-13 | 11.97 | $11.99 | — |
| 2026-02-12 | 11.95 | $11.99 | — |
| 2026-02-11 | 11.92 | $11.99 | 14 |
| 2026-02-10 | 11.89 | $11.99 | 42 |
| 2026-02-09 | 11.85 | $11.99 | 2022 |
| 2026-02-06 | 11.80 | $12.00 | 400 |
| 2026-02-05 | 11.73 | $11.83 | 1900 |
| 2026-02-04 | 11.71 | $12.10 | 203 |
| 2026-02-03 | 11.59 | $12.10 | 314 |
| 2026-02-02 | 11.45 | $11.32 | — |
| 2026-01-30 | 11.52 | $11.32 | — |
| 2026-01-29 | 11.62 | $11.32 | 2500 |
| 2026-01-28 | 11.73 | $11.83 | 700 |
| 2026-01-27 | 11.71 | $11.31 | 1614 |
| 2026-01-26 | 11.84 | $11.89 | 5 |
| 2026-01-23 | 11.83 | $11.89 | 201 |
| 2026-01-22 | 11.81 | $11.50 | 201 |
| 2026-01-21 | 11.90 | $11.50 | 201 |
| 2026-01-20 | 12.01 | $11.50 | 2000 |
| 2026-01-16 | 12.15 | $12.04 | 128 |
| 2026-01-15 | 12.14 | $12.15 | 177 |
| 2026-01-14 | 12.09 | $12.15 | 177 |
| 2026-01-13 | 12.03 | $12.15 | 177 |
| 2026-01-12 | 11.95 | $12.15 | 1024 |
| 2026-01-09 | 11.85 | $12.05 | 71 |
| 2026-01-08 | 11.75 | $12.05 | 14 |
| 2026-01-07 | 11.63 | $12.05 | 4 |
| 2026-01-06 | 11.48 | $12.05 | 1500 |
| 2026-01-05 | 11.30 | $12.00 | 3226 |
| 2026-01-02 | 11.10 | $11.06 | 519 |
| 2025-12-31 | 11.15 | $10.65 | 1600 |
| 2025-12-30 | 11.34 | $11.50 | 1100 |
| 2025-12-29 | 11.30 | $10.86 | 600 |
| 2025-12-26 | 11.46 | $10.45 | 300 |
| 2025-12-24 | 11.78 | $11.48 | — |
| 2025-12-23 | 11.84 | $11.48 | 300 |
| 2025-12-22 | 11.91 | $11.50 | 100 |
| 2025-12-19 | 11.99 | $11.90 | 8403 |
| 2025-12-18 | 11.95 | $11.90 | 6400 |
| 2025-12-17 | 11.89 | $12.08 | 57 |
| 2025-12-16 | 11.76 | $12.08 | 223 |
| 2025-12-15 | 11.60 | $11.33 | 208 |
| 2025-12-12 | 11.63 | $11.67 | 1224 |
| 2025-12-11 | 11.56 | $11.65 | 8826 |
| 2025-12-10 | 11.47 | $12.09 | 400 |
| 2025-12-09 | 11.22 | $11.09 | 532 |
| 2025-12-08 | 11.23 | $11.36 | 3175 |
| 2025-12-05 | 11.15 | $11.36 | 3926 |
| 2025-12-04 | 11.04 | $11.00 | 500 |
| 2025-12-03 | 11.03 | $10.70 | 800 |
| 2025-12-02 | 11.11 | $11.00 | 1 |
| 2025-12-01 | 11.10 | $11.00 | 400 |
| 2025-11-28 | 11.09 | $10.93 | 9 |
| 2025-11-26 | 11.10 | $10.93 | 9 |
| 2025-11-25 | 11.10 | $10.93 | — |
| 2025-11-24 | 11.10 | $10.93 | 1828 |
| 2025-11-21 | 11.09 | $10.93 | 1828 |
| 2025-11-20 | 11.07 | $10.93 | 1828 |
| 2025-11-19 | 11.05 | $10.93 | 1828 |
| 2025-11-18 | 11.01 | $10.96 | 1937 |
| 2025-11-17 | 10.95 | $11.13 | 600 |
| 2025-11-14 | 10.82 | $10.51 | 2134 |
| 2025-11-13 | 10.85 | $10.51 | 2134 |
| 2025-11-12 | 10.88 | $12.10 | 2500 |
| 2025-11-11 | 10.41 | $10.97 | 210 |
| 2025-11-10 | 10.19 | $10.60 | 607 |
| 2025-11-07 | 10.04 | $10.06 | 2115 |
| 2025-11-06 | 10.03 | $10.18 | 4233 |
| 2025-11-05 | 9.97 | $10.30 | 2185 |
| 2025-11-04 | 9.86 | $10.21 | 2185 |
| 2025-11-03 | 9.75 | $10.21 | 5200 |
| 2025-10-31 | 9.62 | $9.70 | 160 |
| 2025-10-30 | 9.63 | $9.70 | 200 |
| 2025-10-29 | 9.63 | $9.40 | 85 |
| 2025-10-28 | 9.74 | $9.40 | 317 |
| 2025-10-27 | 9.87 | $9.78 | — |
| 2025-10-24 | 9.90 | $9.78 | — |
| 2025-10-23 | 9.95 | $9.78 | 517 |
| 2025-10-22 | 10.00 | $9.43 | 406 |
| 2025-10-21 | 10.17 | $9.80 | 301 |
| 2025-10-20 | 10.26 | $9.61 | 200 |
| 2025-10-17 | 10.43 | $10.20 | — |
| 2025-10-16 | 10.44 | $10.20 | 918 |
| 2025-10-15 | 10.45 | $10.43 | 2300 |
| 2025-10-14 | 10.38 | $10.01 | 320 |
| 2025-10-13 | 10.43 | $10.90 | 2400 |
| 2025-10-10 | 10.19 | $10.77 | 32 |
| 2025-10-09 | 9.94 | $10.77 | 5100 |
| 2025-10-08 | 9.64 | $9.71 | — |
| 2025-10-07 | 9.60 | $9.71 | 2145 |
| 2025-10-06 | 9.54 | $9.50 | — |
| 2025-10-03 | 9.55 | $9.50 | 501 |
| 2025-10-02 | 9.55 | $9.75 | — |
| 2025-10-01 | 9.47 | $9.75 | — |
| 2025-09-30 | 9.37 | $9.75 | 2906 |
| 2025-09-29 | 9.25 | $9.75 | 6806 |
| 2025-09-26 | 9.10 | $9.06 | — |
| 2025-09-25 | 9.14 | $9.06 | 327 |
| 2025-09-24 | 9.18 | $9.13 | 900 |
| 2025-09-23 | 9.22 | $9.25 | 2800 |
| 2025-09-22 | 9.23 | $9.01 | — |
| 2025-09-19 | 9.31 | $9.01 | — |
| 2025-09-18 | 9.41 | $9.01 | — |
| 2025-09-17 | 9.53 | $9.01 | 336 |
| 2025-09-16 | 9.67 | $9.01 | 300 |
| 2025-09-15 | 9.85 | $9.55 | 1600 |
| 2025-09-12 | 9.88 | $9.89 | 3924 |
| 2025-09-11 | 9.81 | $10.00 | 1111 |
| 2025-09-10 | 9.68 | $9.41 | 500 |
| 2025-09-09 | 9.70 | $9.69 | 2000 |
| 2025-09-08 | 9.64 | $9.96 | 6343 |
| 2025-09-05 | 9.47 | $9.50 | 400 |
| 2025-09-04 | 9.41 | $9.56 | 1500 |
| 2025-09-03 | 9.30 | $9.28 | — |
| 2025-09-02 | 9.26 | $9.28 | 300 |
| 2025-08-29 | 9.21 | $9.28 | 200 |
| 2025-08-28 | 9.14 | $9.00 | 447 |
| 2025-08-27 | 9.13 | $9.20 | 300 |
| 2025-08-26 | 9.07 | $9.15 | 711 |
| 2025-08-25 | 8.99 | $9.00 | 13220 |
| 2025-08-22 | 8.95 | $9.00 | 1639 |
| 2025-08-21 | 8.89 | $9.02 | 101 |
| 2025-08-20 | 8.81 | $9.02 | 101 |
| 2025-08-19 | 8.71 | $9.02 | 808 |
| 2025-08-18 | 8.58 | $8.70 | 2001 |
| 2025-08-15 | 8.53 | $8.68 | 736 |
| 2025-08-14 | 8.46 | $8.50 | — |
| 2025-08-13 | 8.44 | $8.50 | 2100 |
| 2025-08-12 | 8.41 | $8.35 | 619 |
| 2025-08-11 | 8.43 | $8.35 | — |
| 2025-08-08 | 8.44 | $8.35 | — |
| 2025-08-07 | 8.46 | $8.35 | — |
| 2025-08-06 | 8.47 | $8.35 | — |
| 2025-08-05 | 8.49 | $8.35 | 220 |
| 2025-08-04 | 8.51 | $8.31 | — |
| 2025-08-01 | 8.54 | $8.31 | 1046 |
| 2025-07-31 | 8.58 | $8.91 | 2900 |
| 2025-07-30 | 8.43 | $8.38 | 100 |
| 2025-07-29 | 8.41 | $8.86 | 1500 |
| 2025-07-28 | 8.24 | $8.46 | 2139 |
| 2025-07-25 | 8.14 | $7.56 | 400 |
| 2025-07-24 | 8.31 | $7.47 | — |
| 2025-07-23 | 8.55 | $7.47 | 2300 |
| 2025-07-22 | 8.82 | $8.90 | 200 |
| 2025-07-21 | 8.70 | $8.95 | 100 |
| 2025-07-18 | 8.53 | $8.95 | 100 |
| 2025-07-17 | 8.32 | $8.95 | 311 |
| 2025-07-16 | 8.06 | $9.10 | 2701 |
| 2025-07-15 | 7.68 | $8.22 | 2700 |
| 2025-07-14 | 7.51 | $6.92 | 5225 |
| 2025-07-11 | 7.70 | $6.92 | 5225 |
| 2025-07-10 | 7.93 | $6.92 | 5225 |
| 2025-07-09 | 8.21 | $6.92 | 5600 |
| 2025-07-08 | 8.55 | $8.60 | 665 |
| 2025-07-07 | 8.42 | $8.60 | 665 |
| 2025-07-03 | 8.26 | $8.51 | 900 |
| 2025-07-02 | 8.08 | $8.50 | 1508 |
| 2025-07-01 | 7.86 | $8.16 | 2900 |
| 2025-06-30 | 7.69 | $7.78 | 1400 |
| 2025-06-27 | 7.60 | $7.95 | — |
| 2025-06-26 | 7.44 | $7.95 | 700 |
| 2025-06-25 | 7.23 | $7.68 | 4900 |
| 2025-06-24 | 7.07 | $7.90 | 3500 |
| 2025-06-23 | 6.80 | $7.25 | 2700 |
| 2025-06-20 | 6.67 | $6.50 | 1349 |
| 2025-06-18 | 6.76 | $7.10 | 10349 |
| 2025-06-17 | 6.68 | $6.65 | 208 |
| 2025-06-16 | 6.73 | $6.70 | — |
| 2025-06-13 | 6.77 | $6.70 | — |
| 2025-06-12 | 6.82 | $6.70 | — |
| 2025-06-11 | 6.88 | $6.70 | — |
| 2025-06-10 | 6.96 | $6.70 | — |
| 2025-06-09 | 7.06 | $6.70 | — |
| 2025-06-06 | 7.18 | $6.70 | 200 |
| 2025-06-05 | 7.32 | $7.00 | 500 |
| 2025-06-04 | 7.39 | $7.27 | — |
| 2025-06-03 | 7.40 | $7.27 | — |
| 2025-06-02 | 7.40 | $7.27 | — |
| 2025-05-30 | 7.39 | $7.27 | 900 |
| 2025-05-29 | 7.39 | $7.28 | — |
| 2025-05-28 | 7.37 | $7.28 | — |
| 2025-05-27 | 7.35 | $7.28 | 3126 |
| 2025-05-23 | 7.32 | $7.21 | 400 |
| 2025-05-22 | 7.30 | $7.25 | — |
| 2025-05-21 | 7.26 | $7.25 | 3126 |
| 2025-05-20 | 7.20 | $7.12 | — |
| 2025-05-19 | 7.17 | $7.12 | 518 |
| 2025-05-16 | 7.13 | $7.25 | — |
| 2025-05-15 | 7.04 | $7.25 | — |
| 2025-05-14 | 6.92 | $7.25 | 4010 |
| 2025-05-13 | 6.77 | $7.03 | — |
| 2025-05-12 | 6.66 | $7.03 | 7632 |
| 2025-05-09 | 6.52 | $6.40 | — |
| 2025-05-08 | 6.55 | $6.40 | 400 |
| 2025-05-07 | 6.59 | $6.47 | 400 |
| 2025-05-06 | 6.61 | $6.50 | 1000 |
| 2025-05-05 | 6.63 | $6.43 | — |
| 2025-05-02 | 6.67 | $6.43 | 2400 |
| 2025-05-01 | 6.71 | $6.55 | 2001 |
| 2025-04-30 | 6.73 | $6.73 | — |
| 2025-04-29 | 6.69 | $6.73 | — |
| 2025-04-28 | 6.64 | $6.73 | — |
| 2025-04-25 | 6.58 | $6.73 | — |
| 2025-04-24 | 6.50 | $6.73 | — |
| 2025-04-23 | 6.41 | $6.73 | 310 |
| 2025-04-22 | 6.29 | $6.51 | — |
| 2025-04-21 | 6.22 | $6.51 | — |
| 2025-04-17 | 6.13 | $6.51 | — |
| 2025-04-16 | 6.03 | $6.51 | — |
| 2025-04-15 | 5.90 | $6.51 | 120 |
| 2025-04-14 | 5.75 | $5.84 | — |
| 2025-04-11 | 5.79 | $5.84 | — |
| 2025-04-10 | 5.84 | $5.84 | 700 |
| 2025-04-09 | 5.90 | $5.60 | 3400 |
| 2025-04-08 | 6.05 | $5.40 | 6100 |
| 2025-04-07 | 6.31 | $6.56 | 500 |
| 2025-04-04 | 6.25 | $6.56 | 500 |
| 2025-04-03 | 6.19 | $6.56 | 820 |
| 2025-04-02 | 6.11 | $6.08 | 100 |
| 2025-04-01 | 6.18 | $6.08 | 320 |
| 2025-03-31 | 6.26 | $6.20 | 100 |
| 2025-03-28 | 6.32 | $6.20 | 100 |
| 2025-03-27 | 6.40 | $6.20 | 100 |
| 2025-03-26 | 6.50 | $6.20 | 100 |
| 2025-03-25 | 6.62 | $6.20 | — |
| 2025-03-24 | 6.77 | $6.20 | 607 |
| 2025-03-21 | 6.95 | $6.99 | 300 |
| 2025-03-20 | 6.92 | $6.99 | 300 |
| 2025-03-19 | 6.88 | $6.99 | 300 |
| 2025-03-18 | 6.83 | $6.99 | 300 |
| 2025-03-17 | 6.77 | $6.99 | 300 |
| 2025-03-14 | 6.70 | $6.99 | 300 |
| 2025-03-13 | 6.61 | $6.99 | 305 |
| 2025-03-12 | 6.50 | $6.75 | 1007 |
| 2025-03-11 | 6.44 | $6.44 | — |
| 2025-03-10 | 6.47 | $6.44 | 100 |
| 2025-03-07 | 6.51 | $6.44 | 1125 |
| 2025-03-06 | 6.56 | $6.53 | 3500 |
| 2025-03-05 | 6.59 | $6.53 | — |
| 2025-03-04 | 6.63 | $6.53 | 3500 |
| 2025-03-03 | 6.67 | $6.75 | — |
| 2025-02-28 | 6.66 | $6.75 | 3500 |
| 2025-02-27 | 6.64 | $6.75 | 3500 |
| 2025-02-26 | 6.62 | $6.36 | 3500 |
| 2025-02-25 | 6.72 | $6.36 | 3500 |
| 2025-02-24 | 6.84 | $6.30 | 3500 |
| 2025-02-21 | 7.00 | $6.76 | 3500 |
| 2025-02-20 | 7.05 | $6.91 | — |
| 2025-02-19 | 7.06 | $6.91 | — |
| 2025-02-18 | 7.07 | $6.91 | 3801 |
| 2025-02-14 | 7.07 | $7.25 | — |
| 2025-02-13 | 6.97 | $7.25 | 200 |
| 2025-02-12 | 6.83 | $7.25 | 400 |
| 2025-02-11 | 6.67 | $6.97 | 200 |
| 2025-02-10 | 6.56 | $7.00 | 1600 |
| 2025-02-07 | 6.41 | $6.53 | 200 |
| 2025-02-06 | 6.38 | $6.60 | — |
| 2025-02-05 | 6.31 | $6.60 | 235 |
| 2025-02-04 | 6.23 | $6.01 | — |
| 2025-02-03 | 6.33 | $6.01 | 306 |
| 2025-01-31 | 6.44 | $6.12 | 42 |
| 2025-01-30 | 6.54 | $6.12 | — |
| 2025-01-29 | 6.66 | $6.12 | — |
| 2025-01-28 | 6.80 | $6.12 | 1048 |
| 2025-01-27 | 6.97 | $6.80 | — |
| 2025-01-24 | 6.95 | $6.80 | — |
| 2025-01-23 | 6.93 | $6.80 | 200 |
| 2025-01-22 | 6.89 | $6.51 | 1600 |
| 2025-01-21 | 6.94 | $7.00 | 100 |
| 2025-01-17 | 6.82 | $7.00 | 500 |
| 2025-01-16 | 6.68 | $6.72 | 500 |
| 2025-01-15 | 6.59 | $6.90 | 13800 |
| 2025-01-14 | 6.41 | $6.20 | 100 |
| 2025-01-13 | 6.41 | $6.20 | 300 |
| 2025-01-10 | 6.41 | $6.60 | 1921 |
| 2025-01-08 | 6.27 | $6.46 | — |
| 2025-01-07 | 6.14 | $6.46 | 200 |
| 2025-01-06 | 5.98 | $6.46 | 700 |
| 2025-01-03 | 5.78 | $6.25 | 2910 |
| 2025-01-02 | 5.60 | $6.25 | 2503 |
| 2024-12-31 | 5.38 | $5.43 | 229 |
| 2024-12-30 | 5.37 | $4.78 | 800 |
| 2024-12-27 | 5.57 | $5.45 | 122 |
| 2024-12-26 | 5.59 | $5.45 | 101 |
| 2024-12-24 | 5.61 | $5.45 | 101 |
| 2024-12-23 | 5.64 | $5.47 | 325 |
| 2024-12-20 | 5.66 | $5.51 | 800 |
| 2024-12-19 | 5.67 | $5.60 | 3000 |
| 2024-12-18 | 5.65 | $5.63 | 400 |
| 2024-12-17 | 5.62 | $5.63 | 400 |
| 2024-12-16 | 5.57 | $5.60 | 2040 |
| 2024-12-13 | 5.52 | $5.60 | — |
| 2024-12-12 | 5.45 | $5.60 | 701 |
| 2024-12-11 | 5.37 | $5.33 | — |
| 2024-12-10 | 5.35 | $5.33 | 202 |
| 2024-12-09 | 5.33 | $5.33 | 1400 |
| 2024-12-06 | 5.29 | $5.16 | 1000 |
| 2024-12-05 | 5.30 | $5.31 | — |
| 2024-12-04 | 5.26 | $5.31 | 1000 |
| 2024-12-03 | 5.21 | $5.12 | 1300 |
| 2024-12-02 | 5.21 | $5.11 | — |
| 2024-11-29 | 5.20 | $5.11 | — |
| 2024-11-27 | 5.19 | $5.11 | 100 |
| 2024-11-26 | 5.17 | $5.11 | 1830 |
| 2024-11-25 | 5.15 | $5.05 | 100 |
| 2024-11-22 | 5.14 | $5.05 | 538 |
| 2024-11-21 | 5.12 | $5.11 | 100 |
| 2024-11-20 | 5.07 | $5.11 | 1100 |
| 2024-11-19 | 5.01 | $5.09 | 2620 |
| 2024-11-18 | 4.94 | $5.06 | — |
| 2024-11-15 | 4.86 | $5.06 | — |
| 2024-11-14 | 4.76 | $5.06 | 1032 |
| 2024-11-13 | 4.64 | $4.72 | 4321 |
| 2024-11-12 | 4.59 | $4.62 | — |
| 2024-11-11 | 4.57 | $4.62 | 105 |
| 2024-11-08 | 4.54 | $4.41 | 400 |
| 2024-11-07 | 4.57 | $4.38 | 1030 |
| 2024-11-06 | 4.61 | $4.53 | 2000 |
| 2024-11-05 | 4.61 | $4.55 | 2000 |
| 2024-11-04 | 4.61 | $4.55 | 5000 |
| 2024-11-01 | 4.60 | $4.77 | — |
| 2024-10-31 | 4.51 | $4.77 | 2115 |
| 2024-10-30 | 4.41 | $4.72 | 20900 |
| 2024-10-29 | 4.30 | $4.28 | — |
| 2024-10-28 | 4.31 | $4.28 | 4214 |
| 2024-10-25 | 4.31 | $4.20 | 307 |
| 2024-10-24 | 4.34 | $4.28 | 307 |
| 2024-10-23 | 4.36 | $4.36 | 307 |
| 2024-10-22 | 4.35 | $4.36 | 530 |
| 2024-10-21 | 4.33 | $4.36 | — |
| 2024-10-18 | 4.31 | $4.36 | 312 |
| 2024-10-17 | 4.29 | $4.35 | 317 |
| 2024-10-16 | 4.27 | $4.36 | — |
| 2024-10-15 | 4.23 | $4.36 | 3300 |
| 2024-10-14 | 4.19 | $4.26 | 100 |
| 2024-10-11 | 4.17 | $4.26 | 140 |
| 2024-10-10 | 4.15 | $4.11 | 100 |
| 2024-10-09 | 4.17 | $4.11 | — |
| 2024-10-08 | 4.20 | $4.11 | — |
| 2024-10-07 | 4.23 | $4.11 | — |
| 2024-10-04 | 4.26 | $4.11 | 1740 |
| 2024-10-03 | 4.31 | $4.25 | 300 |
| 2024-10-02 | 4.32 | $4.26 | 1705 |
| 2024-10-01 | 4.32 | $4.26 | 1705 |
| 2024-09-30 | 4.33 | $4.21 | — |
| 2024-09-27 | 4.35 | $4.21 | 1000 |
| 2024-09-26 | 4.37 | $4.50 | — |
| 2024-09-25 | 4.31 | $4.50 | 1725 |
| 2024-09-24 | 4.23 | $4.40 | 3506 |
| 2024-09-23 | 4.17 | $4.25 | 200 |
| 2024-09-20 | 4.13 | $4.15 | 175 |
| 2024-09-19 | 4.12 | $4.15 | 1000 |
| 2024-09-18 | 4.11 | $4.15 | 220 |
| 2024-09-17 | 4.10 | $3.93 | 1600 |
| 2024-09-16 | 4.15 | $4.10 | 200 |
| 2024-09-13 | 4.16 | $4.17 | 2543 |
| 2024-09-12 | 4.14 | $4.13 | 300 |
| 2024-09-11 | 4.14 | $4.12 | — |
| 2024-09-10 | 4.14 | $4.12 | — |
| 2024-09-09 | 4.14 | $4.12 | 637 |
| 2024-09-06 | 4.13 | $3.80 | 800 |
| 2024-09-05 | 4.22 | $4.20 | 4201 |
| 2024-09-04 | 4.21 | $4.25 | 125 |
| 2024-09-03 | 4.18 | $4.25 | 125 |
| 2024-08-30 | 4.13 | $4.27 | 430 |
| 2024-08-29 | 4.07 | $4.04 | 1100 |
| 2024-08-28 | 4.07 | $4.04 | — |
| 2024-08-27 | 4.07 | $4.04 | — |
| 2024-08-26 | 4.06 | $4.04 | 8500 |
| 2024-08-23 | 4.05 | $4.19 | 1225 |
| 2024-08-22 | 4.00 | $3.96 | 500 |
| 2024-08-21 | 4.00 | $4.03 | 500 |
| 2024-08-20 | 3.98 | $4.03 | 500 |
| 2024-08-19 | 3.95 | $4.03 | 300 |
| 2024-08-16 | 3.92 | $3.90 | 500 |
| 2024-08-15 | 3.92 | $3.90 | 500 |
| 2024-08-14 | 3.92 | $3.90 | 542 |
| 2024-08-13 | 3.93 | $4.00 | 500 |
| 2024-08-12 | 3.90 | $4.02 | — |
| 2024-08-09 | 3.85 | $4.02 | 1200 |
| 2024-08-08 | 3.80 | $4.00 | 1400 |
| 2024-08-07 | 3.74 | $3.78 | 500 |
| 2024-08-06 | 3.74 | $3.45 | 400 |
| 2024-08-05 | 3.85 | $3.45 | 400 |
| 2024-08-02 | 3.98 | $3.45 | 500 |
| 2024-08-01 | 4.14 | $4.05 | 400 |
| 2024-07-31 | 4.13 | $4.05 | 400 |
| 2024-07-30 | 4.13 | $4.05 | 400 |
| 2024-07-29 | 4.12 | $4.05 | 400 |
| 2024-07-26 | 4.11 | $4.05 | 400 |
| 2024-07-25 | 4.10 | $4.05 | 200 |
| 2024-07-24 | 4.07 | $4.03 | 500 |
| 2024-07-23 | 4.05 | $3.95 | 400 |
| 2024-07-22 | 4.05 | $4.00 | 400 |
| 2024-07-19 | 4.02 | $4.00 | 400 |
| 2024-07-18 | 3.99 | $4.00 | 250 |
| 2024-07-16 | 3.95 | $4.00 | 1400 |
| 2024-07-15 | 3.90 | $4.19 | 419 |
| 2024-07-12 | 3.78 | $4.07 | 1165 |
| 2024-07-11 | 3.66 | $4.00 | 605 |
| 2024-07-10 | 3.55 | $3.72 | 2459 |
| 2024-07-09 | 3.50 | $3.82 | 460 |
| 2024-07-08 | 3.40 | $3.90 | 591 |
| 2024-07-05 | 3.26 | $3.41 | 802 |
| 2024-07-03 | 3.25 | $3.30 | 251 |
| 2024-07-02 | 3.27 | $3.40 | 2300 |
| 2024-07-01 | 3.27 | $3.41 | 200 |
| 2024-06-28 | 3.27 | $3.15 | 148 |
| 2024-06-27 | 3.36 | $3.30 | 1000 |
| 2024-06-25 | 3.42 | $3.39 | 560 |
| 2024-06-24 | 3.47 | $3.35 | 1000 |
| 2024-06-21 | 3.54 | $3.35 | 2000 |
| 2024-06-20 | 3.64 | $3.47 | 500 |
| 2024-06-18 | 3.71 | $3.57 | 357 |
| 2024-06-17 | 3.78 | $3.90 | 786 |
| 2024-06-14 | 3.75 | $3.90 | 400 |
| 2024-06-13 | 3.72 | $3.88 | 505 |
| 2024-06-12 | 3.69 | $3.57 | 2966 |
| 2024-06-11 | 3.76 | $3.61 | 250 |
| 2024-06-10 | 3.83 | $3.80 | 305 |
| 2024-06-05 | 3.85 | $3.84 | 100 |
| 2024-06-04 | 3.87 | $3.88 | 5531 |
| 2024-06-03 | 3.88 | $3.89 | 10161 |
| 2024-05-31 | 3.89 | $3.85 | 1144 |
| 2024-05-30 | 3.92 | $3.89 | 501 |
| 2024-05-29 | 3.94 | $3.82 | 250 |
| 2024-05-28 | 3.99 | $3.81 | 1000 |
| 2024-05-24 | 4.05 | $4.11 | 140 |
| 2024-05-23 | 4.03 | $3.51 | 508 |
| 2024-05-20 | 4.19 | $4.14 | 2239 |
| 2024-05-14 | 4.19 | $4.10 | 2812 |
| 2024-05-13 | 4.21 | $4.38 | 1001 |
| 2024-05-10 | 4.13 | $4.19 | 510 |
| 2024-05-07 | 4.10 | $4.26 | 850 |
| 2024-05-03 | 4.04 | $4.40 | 110 |
| 2024-05-02 | 3.92 | $4.26 | 557 |
| 2024-05-01 | 3.83 | $3.93 | 150 |
| 2024-04-30 | 3.81 | $4.01 | 101 |
| 2024-04-25 | 3.77 | $3.52 | 1575 |
| 2024-04-24 | 3.88 | $3.91 | 622 |
| 2024-04-23 | 3.89 | $3.90 | 2100 |
| 2024-04-18 | 3.90 | $3.77 | 341 |
| 2024-04-17 | 3.96 | $4.08 | 250 |
| 2024-04-15 | 3.94 | $3.86 | 132 |
| 2024-04-11 | 3.98 | $3.93 | 539 |
| 2024-04-08 | 4.00 | $3.89 | 1505 |
| 2024-04-04 | 4.05 | $3.89 | 301 |
| 2024-04-03 | 4.11 | $3.96 | 555 |
| 2024-04-02 | 4.16 | $4.32 | 878 |
| 2024-04-01 | 4.11 | $4.12 | 7408 |
| 2024-03-28 | 4.10 | $4.10 | 200 |
| 2024-03-25 | 4.11 | $4.20 | 787 |
| 2024-03-19 | 4.08 | $4.06 | 544 |
| 2024-03-15 | 4.09 | $4.10 | 502 |
| 2024-03-13 | 4.09 | $4.10 | 1438 |
| 2024-03-12 | 4.10 | $4.05 | 448 |
| 2024-03-08 | 4.11 | $4.09 | 100 |
| 2024-03-07 | 4.12 | $4.21 | 857 |
| 2024-03-06 | 4.10 | $4.21 | 1052 |
| 2024-03-05 | 4.06 | $4.22 | 140 |
| 2024-03-01 | 4.02 | $4.22 | 1884 |
| 2024-02-29 | 3.97 | $3.70 | 1000 |
| 2024-02-26 | 4.07 | $4.11 | 262 |
| 2024-02-23 | 4.07 | $4.00 | 200 |
| 2024-02-22 | 4.10 | $3.92 | 200 |
| 2024-02-21 | 4.16 | $4.01 | — |
| 2024-02-20 | 4.20 | $4.01 | 255 |
| 2024-02-16 | 4.26 | $4.41 | 2342 |
| 2024-02-15 | 4.20 | $4.37 | 160 |
| 2024-02-14 | 4.14 | $4.20 | 310 |
| 2024-02-13 | 4.11 | $4.15 | — |
| 2024-02-12 | 4.10 | $4.15 | — |
| 2024-02-09 | 4.09 | $4.15 | 6100 |
| 2024-02-08 | 4.07 | $4.15 | 3100 |
| 2024-02-07 | 4.05 | $4.15 | 670 |
| 2024-02-06 | 4.03 | $4.22 | 387 |
| 2024-02-05 | 3.97 | $3.92 | — |
| 2024-02-02 | 4.00 | $3.92 | 356 |
| 2024-02-01 | 4.04 | $4.14 | 137 |
| 2024-01-31 | 4.02 | $4.15 | 249 |
| 2024-01-30 | 3.99 | $4.05 | 21020 |
| 2024-01-29 | 3.98 | $4.20 | 667 |
| 2024-01-26 | 3.93 | $4.06 | 1430 |
| 2024-01-25 | 3.90 | $3.96 | 278 |
| 2024-01-24 | 3.91 | $3.90 | — |
| 2024-01-23 | 3.94 | $3.90 | — |
| 2024-01-22 | 3.97 | $3.90 | — |
| 2024-01-19 | 4.02 | $3.90 | — |
| 2024-01-18 | 4.07 | $3.90 | 200 |
| 2024-01-17 | 4.13 | $3.85 | 49279 |
| 2024-01-16 | 4.23 | $3.85 | 537 |
| 2024-01-12 | 4.34 | $4.20 | — |
| 2024-01-11 | 4.36 | $4.20 | — |
| 2024-01-10 | 4.38 | $4.20 | 100 |
| 2024-01-09 | 4.41 | $4.36 | — |
| 2024-01-08 | 4.39 | $4.36 | — |
| 2024-01-05 | 4.36 | $4.36 | — |
| 2024-01-04 | 4.32 | $4.36 | 500 |
| 2024-01-03 | 4.26 | $4.26 | — |
| 2024-01-02 | 4.23 | $4.26 | 3767 |
| 2023-12-29 | 4.18 | $4.00 | 7629 |
| 2023-12-28 | 4.20 | $3.95 | 654 |
| 2023-12-27 | 4.23 | $4.13 | 12762 |
| 2023-12-26 | 4.22 | $4.05 | 100 |
| 2023-12-22 | 4.22 | $4.13 | 1000 |
| 2023-12-21 | 4.19 | $4.06 | 955 |
| 2023-12-20 | 4.17 | $4.04 | 501 |
| 2023-12-19 | 4.15 | $4.01 | 550 |
| 2023-12-18 | 4.13 | $4.04 | 15102 |
| 2023-12-15 | 4.09 | $3.95 | 963 |
| 2023-12-14 | 4.06 | $4.00 | 309 |
| 2023-12-13 | 4.00 | $3.87 | 3700 |
| 2023-12-12 | 3.97 | $3.95 | 171 |
| 2023-12-11 | 3.90 | $3.83 | 1697 |
| 2023-12-08 | 3.85 | $3.74 | 2051 |
| 2023-12-07 | 3.81 | $3.86 | 1001 |
| 2023-12-06 | 3.72 | $3.93 | 4902 |
| 2023-12-05 | 3.58 | $3.90 | 460 |
| 2023-12-04 | 3.42 | $3.46 | 2552 |
| 2023-12-01 | 3.36 | $3.39 | — |
| 2023-11-30 | 3.30 | $3.39 | 3100 |
| 2023-11-29 | 3.22 | $3.42 | 7608 |
| 2023-11-28 | 3.12 | $3.20 | 8014 |
| 2023-11-27 | 3.06 | $3.01 | 11980 |
| 2023-11-24 | 3.05 | $2.74 | 140 |
| 2023-11-22 | 3.12 | $3.07 | 1110 |
| 2023-11-21 | 3.10 | $3.12 | 100 |
| 2023-11-20 | 3.05 | $3.16 | 200 |
| 2023-11-17 | 2.98 | $3.05 | 864 |
| 2023-11-16 | 2.92 | $3.05 | 466 |
| 2023-11-15 | 2.86 | $3.09 | 46242 |
| 2023-11-14 | 2.76 | $2.85 | 544 |
| 2023-11-13 | 2.72 | $2.72 | 600 |
| 2023-11-10 | 2.71 | $2.65 | 100 |
| 2023-11-09 | 2.72 | $2.88 | — |
| 2023-11-08 | 2.66 | $2.88 | 2386 |
| 2023-11-07 | 2.59 | $2.66 | 246 |
| 2023-11-06 | 2.57 | $2.87 | 517 |
| 2023-11-03 | 2.48 | $2.60 | 1525 |
| 2023-11-02 | 2.46 | $2.62 | — |
| 2023-11-01 | 2.44 | $2.62 | 2160 |
| 2023-10-31 | 2.40 | $2.40 | 528 |
| 2023-10-30 | 2.44 | $2.33 | 1094 |
| 2023-10-27 | 2.50 | $2.58 | — |
| 2023-10-26 | 2.51 | $2.58 | — |
| 2023-10-25 | 2.51 | $2.58 | — |
| 2023-10-24 | 2.53 | $2.58 | 100 |
| 2023-10-23 | 2.54 | $2.45 | 1462 |
| 2023-10-20 | 2.61 | $2.60 | 505 |
| 2023-10-19 | 2.64 | $2.66 | 950 |
| 2023-10-18 | 2.66 | $2.68 | 1167 |
| 2023-10-17 | 2.68 | $2.61 | 2300 |
| 2023-10-16 | 2.74 | $2.70 | 1098 |
| 2023-10-13 | 2.78 | $2.71 | 348 |
| 2023-10-12 | 2.82 | $2.71 | — |
| 2023-10-11 | 2.88 | $2.71 | 186 |
| 2023-10-10 | 2.95 | $2.85 | — |
| 2023-10-09 | 3.00 | $2.85 | 5097 |
| 2023-10-06 | 3.05 | $3.01 | 210 |
| 2023-10-05 | 3.07 | $3.01 | 100 |
| 2023-10-04 | 3.09 | $3.01 | 231 |
| 2023-10-03 | 3.12 | $3.06 | 405 |
| 2023-10-02 | 3.14 | $3.21 | 1057 |
| 2023-09-29 | 3.11 | $3.21 | 366 |
| 2023-09-28 | 3.08 | $3.16 | — |
| 2023-09-27 | 3.05 | $3.16 | 201 |
| 2023-09-26 | 3.03 | $3.16 | 2902 |
| 2023-09-25 | 3.00 | $3.02 | 500 |
| 2023-09-22 | 3.00 | $3.01 | 1824 |
| 2023-09-21 | 3.02 | $3.02 | 300 |
| 2023-09-20 | 3.03 | $3.14 | 202 |
| 2023-09-19 | 3.01 | $3.09 | 590 |
| 2023-09-18 | 3.01 | $3.01 | 507 |
| 2023-09-15 | 3.03 | $3.01 | — |
| 2023-09-14 | 3.05 | $3.01 | 260 |
| 2023-09-13 | 3.09 | $3.06 | 902 |
| 2023-09-12 | 3.11 | $3.06 | 1133 |
| 2023-09-11 | 3.15 | $3.17 | 2875 |
| 2023-09-08 | 3.15 | $3.26 | 1189 |
| 2023-09-07 | 3.14 | $3.01 | 636 |
| 2023-09-06 | 3.20 | $3.11 | — |
| 2023-09-05 | 3.24 | $3.11 | 1127 |
| 2023-09-01 | 3.29 | $3.24 | 948 |
| 2023-08-31 | 3.31 | $3.41 | 997 |
| 2023-08-30 | 3.28 | $3.32 | 3448 |
| 2023-08-29 | 3.28 | $3.25 | 1048 |
| 2023-08-28 | 3.30 | $3.52 | 1714 |
| 2023-08-25 | 3.24 | $3.27 | 752 |
| 2023-08-24 | 3.24 | $3.24 | 700 |
| 2023-08-23 | 3.26 | $3.25 | — |
| 2023-08-22 | 3.28 | $3.25 | — |
| 2023-08-21 | 3.31 | $3.25 | — |
| 2023-08-18 | 3.34 | $3.25 | 1091 |
| 2023-08-17 | 3.38 | $3.40 | 1500 |
| 2023-08-16 | 3.39 | $3.32 | — |
| 2023-08-15 | 3.42 | $3.32 | — |
| 2023-08-14 | 3.45 | $3.32 | 404 |
| 2023-08-11 | 3.50 | $3.38 | 621 |
| 2023-08-10 | 3.54 | $3.61 | — |
| 2023-08-09 | 3.51 | $3.61 | — |
| 2023-08-08 | 3.48 | $3.61 | — |
| 2023-08-07 | 3.44 | $3.61 | 102 |
| 2023-08-04 | 3.39 | $3.50 | 1000 |
| 2023-08-03 | 3.37 | $3.42 | 137 |
| 2023-08-02 | 3.37 | $3.45 | 12536 |
| 2023-08-01 | 3.36 | $3.42 | — |
| 2023-07-31 | 3.36 | $3.42 | 314 |
| 2023-07-28 | 3.36 | $3.26 | 280 |
| 2023-07-27 | 3.41 | $3.40 | 280 |
| 2023-07-26 | 3.43 | $3.48 | 400 |
| 2023-07-25 | 3.44 | $3.22 | — |
| 2023-07-24 | 3.52 | $3.22 | 2447 |
| 2023-07-21 | 3.63 | $3.62 | 770 |
| 2023-07-20 | 3.64 | $3.79 | 200 |
| 2023-07-19 | 3.59 | $3.80 | 508 |
| 2023-07-18 | 3.53 | $3.65 | 2003 |
| 2023-07-17 | 3.50 | $3.62 | 205 |
| 2023-07-14 | 3.48 | $3.60 | 708 |
| 2023-07-13 | 3.47 | $3.55 | — |
| 2023-07-12 | 3.47 | $3.55 | 401 |
| 2023-07-11 | 3.46 | $3.80 | 260 |
| 2023-07-10 | 3.38 | $3.45 | — |
| 2023-07-07 | 3.40 | $3.45 | 1633 |
| 2023-07-06 | 3.42 | $3.25 | — |
| 2023-07-05 | 3.51 | $3.25 | 135 |
| 2023-07-03 | 3.63 | $3.45 | 117 |
| 2023-06-30 | 3.71 | $3.60 | — |
| 2023-06-29 | 3.75 | $3.60 | 600 |
| 2023-06-28 | 3.81 | $3.25 | — |
| 2023-06-27 | 3.99 | $3.25 | 190 |
| 2023-06-26 | 4.21 | $4.16 | — |
| 2023-06-23 | 4.19 | $4.16 | — |
| 2023-06-22 | 4.16 | $4.16 | 100 |
| 2023-06-21 | 4.12 | $4.16 | — |
| 2023-06-20 | 4.07 | $4.16 | — |
| 2023-06-16 | 4.00 | $4.16 | 2657 |
| 2023-06-15 | 3.92 | $4.00 | 3749 |
| 2023-06-14 | 3.86 | $3.88 | 1997 |
| 2023-06-13 | 3.83 | $3.86 | 1031 |
| 2023-06-12 | 3.80 | $3.86 | 500 |
| 2023-06-09 | 3.77 | $3.90 | 925 |
| 2023-06-08 | 3.71 | $3.61 | 100 |
| 2023-06-07 | 3.73 | $3.61 | 1292 |
| 2023-06-06 | 3.75 | $3.72 | — |
| 2023-06-05 | 3.74 | $3.72 | 203 |
| 2023-06-02 | 3.73 | $3.90 | — |
| 2023-06-01 | 3.65 | $3.90 | — |
| 2023-05-31 | 3.56 | $3.90 | 130 |
| 2023-05-30 | 3.45 | $3.25 | — |
| 2023-05-26 | 3.52 | $3.25 | — |
| 2023-05-25 | 3.61 | $3.25 | 610 |
| 2023-05-24 | 3.72 | $3.62 | 5038 |
| 2023-05-23 | 3.73 | $3.75 | 169 |
| 2023-05-22 | 3.70 | $3.75 | 340 |
| 2023-05-19 | 3.67 | $3.63 | 1393 |
| 2023-05-18 | 3.66 | $3.62 | — |
| 2023-05-17 | 3.65 | $3.62 | — |
| 2023-05-16 | 3.65 | $3.62 | — |
| 2023-05-15 | 3.64 | $3.62 | — |
| 2023-05-12 | 3.62 | $3.62 | — |
| 2023-05-10 | 3.61 | $3.62 | 691 |
| 2023-05-09 | 3.58 | $3.54 | — |
| 2023-05-08 | 3.58 | $3.54 | 375 |
| 2023-05-05 | 3.58 | $3.47 | 132 |
| 2023-05-04 | 3.60 | $3.70 | — |
| 2023-05-03 | 3.55 | $3.70 | — |
| 2023-05-02 | 3.49 | $3.70 | — |
| 2023-05-01 | 3.41 | $3.70 | 6923 |
| 2023-04-28 | 3.32 | $3.39 | — |
| 2023-04-27 | 3.31 | $3.39 | 450 |
| 2023-04-26 | 3.30 | $3.35 | — |
| 2023-04-25 | 3.30 | $3.35 | — |
| 2023-04-24 | 3.31 | $3.35 | — |
| 2023-04-21 | 3.31 | $3.35 | 100 |
| 2023-04-20 | 3.32 | $3.35 | 100 |
| 2023-04-19 | 3.33 | $3.21 | — |
| 2023-04-18 | 3.40 | $3.21 | 1310 |
| 2023-04-17 | 3.48 | $3.25 | 550 |
| 2023-04-14 | 3.56 | $3.72 | — |
| 2023-04-13 | 3.51 | $3.72 | 238 |
| 2023-04-12 | 3.46 | $3.42 | — |
| 2023-04-11 | 3.49 | $3.42 | 278 |
| 2023-04-10 | 3.53 | $3.42 | 261 |
| 2023-04-06 | 3.58 | $3.41 | 3278 |
| 2023-04-05 | 3.65 | $3.78 | 1170 |
| 2023-04-04 | 3.61 | $3.70 | 6153 |
| 2023-04-03 | 3.60 | $3.46 | 8317 |
| 2023-03-31 | 3.65 | $3.70 | — |
| 2023-03-30 | 3.65 | $3.70 | 7715 |
| 2023-03-29 | 3.65 | $3.40 | 524 |
| 2023-03-28 | 3.74 | $3.76 | 218 |
| 2023-03-27 | 3.75 | $3.90 | 519 |
| 2023-03-24 | 3.71 | $4.20 | 500 |
| 2023-03-23 | 3.56 | $4.19 | 12744 |
| 2023-03-22 | 3.40 | $3.81 | 472 |
| 2023-03-21 | 3.32 | $3.36 | 101 |
| 2023-03-20 | 3.37 | $3.36 | 176 |
| 2023-03-17 | 3.44 | $3.25 | 789 |
| 2023-03-16 | 3.56 | $3.48 | 720 |
| 2023-03-15 | 3.65 | $3.72 | 553 |
| 2023-03-14 | 3.67 | $3.70 | — |
| 2023-03-13 | 3.72 | $3.70 | 232 |
| 2023-03-10 | 3.78 | $3.60 | 200 |
| 2023-03-09 | 3.89 | $4.02 | 739 |
| 2023-03-08 | 3.89 | $3.93 | 6465 |
| 2023-03-07 | 3.93 | $4.11 | 3 |
| 2023-03-06 | 3.92 | $4.11 | 656 |
| 2023-03-03 | 3.91 | $3.66 | 378 |
| 2023-03-02 | 4.05 | $3.94 | 102 |
| 2023-03-01 | 4.13 | $4.06 | 25 |
| 2023-02-28 | 4.20 | $4.06 | 991 |
| 2023-02-27 | 4.28 | $4.10 | 651 |
| 2023-02-24 | 4.38 | $4.13 | 304 |
| 2023-02-23 | 4.48 | $4.17 | 198 |
| 2023-02-22 | 4.60 | $4.55 | 79 |
| 2023-02-21 | 4.62 | $4.55 | 285 |
| 2023-02-17 | 4.65 | $4.67 | — |
| 2023-02-16 | 4.65 | $4.67 | 1152 |
| 2023-02-15 | 4.65 | $4.95 | 10502 |
| 2023-02-14 | 4.56 | $4.69 | 353 |
| 2023-02-13 | 4.53 | $4.19 | 22 |
| 2023-02-10 | 4.66 | $4.19 | 12 |
| 2023-02-09 | 4.81 | $4.19 | 818 |
| 2023-02-08 | 5.00 | $5.00 | 3 |
| 2023-02-07 | 4.98 | $5.00 | 4 |
| 2023-02-06 | 4.94 | $5.00 | 301 |
| 2023-02-03 | 4.90 | $5.33 | 80 |
| 2023-02-02 | 4.75 | $5.33 | 341 |
| 2023-02-01 | 4.56 | $5.30 | 1817 |
| 2023-01-31 | 4.34 | $4.72 | 247 |
| 2023-01-30 | 4.26 | $4.72 | 506 |
| 2023-01-27 | 4.16 | $4.02 | — |
| 2023-01-26 | 4.27 | $4.02 | — |
| 2023-01-25 | 4.41 | $4.02 | 100 |
| 2023-01-24 | 4.58 | $4.02 | 1000 |
| 2023-01-23 | 4.79 | $5.00 | 540 |
| 2023-01-20 | 4.74 | $4.82 | 92 |
| 2023-01-19 | 4.74 | $4.82 | 9 |
| 2023-01-18 | 4.74 | $4.82 | 305 |
| 2023-01-17 | 4.74 | $4.80 | 44 |
| 2023-01-13 | 4.75 | $4.80 | 171 |
| 2023-01-12 | 4.76 | $4.85 | 307 |
| 2023-01-11 | 4.77 | $4.83 | — |
| 2023-01-10 | 4.78 | $4.83 | 13 |
| 2023-01-09 | 4.80 | $4.83 | 179 |
| 2023-01-06 | 4.82 | $4.51 | 22889 |
| 2023-01-05 | 4.95 | $4.90 | — |
| 2023-01-04 | 4.99 | $4.90 | 34 |
| 2023-01-03 | 5.03 | $4.90 | 1194 |
| 2022-12-30 | 5.09 | $5.06 | 5494 |
| 2022-12-29 | 5.11 | $5.20 | 13028 |
| 2022-12-28 | 5.09 | $5.05 | 3777 |
| 2022-12-27 | 5.11 | $4.63 | 1540 |
| 2022-12-23 | 5.27 | $5.41 | 7414 |
| 2022-12-22 | 5.22 | $5.38 | 110 |
| 2022-12-21 | 5.17 | $5.22 | 121 |
| 2022-12-20 | 5.16 | $5.21 | 759 |
| 2022-12-19 | 5.15 | $5.20 | 2510 |
| 2022-12-16 | 5.14 | $5.15 | 602 |
| 2022-12-15 | 5.14 | $5.16 | 1950 |
| 2022-12-14 | 5.14 | $5.00 | 400 |
| 2022-12-13 | 5.19 | $5.25 | 3503 |
| 2022-12-12 | 5.18 | $4.34 | 1158 |
| 2022-12-09 | 5.44 | $5.15 | 100 |
| 2022-12-08 | 5.51 | $5.15 | 3801 |
| 2022-12-07 | 5.59 | $5.00 | 1758 |
| 2022-12-06 | 5.73 | $5.74 | — |
| 2022-12-05 | 5.66 | $5.74 | 156 |
| 2022-12-02 | 5.57 | $5.51 | 2182 |
| 2022-12-01 | 5.53 | $5.51 | 810 |
| 2022-11-30 | 5.48 | $5.65 | 1849 |
| 2022-11-29 | 5.37 | $5.50 | 424 |
| 2022-11-28 | 5.29 | $5.25 | 224 |
| 2022-11-25 | 5.26 | $4.84 | 200 |
| 2022-11-23 | 5.34 | $5.50 | 12 |
| 2022-11-22 | 5.24 | $5.50 | 3236 |
| 2022-11-21 | 5.11 | $5.10 | 531 |
| 2022-11-18 | 5.08 | $5.10 | — |
| 2022-11-17 | 5.04 | $5.10 | 525 |
| 2022-11-16 | 4.99 | $5.01 | 58 |
| 2022-11-15 | 4.95 | $5.01 | 3846 |
| 2022-11-14 | 4.91 | $4.98 | 1170 |
| 2022-11-11 | 4.86 | $4.98 | 542 |
| 2022-11-10 | 4.80 | $4.85 | 1055 |
| 2022-11-09 | 4.77 | $5.00 | 40 |
| 2022-11-08 | 4.69 | $5.00 | 434 |
| 2022-11-07 | 4.59 | $4.67 | 730 |
| 2022-11-04 | 4.58 | $4.67 | 300 |
| 2022-11-03 | 4.56 | $4.65 | 22 |
| 2022-11-02 | 4.55 | $4.65 | 4 |
| 2022-11-01 | 4.53 | $4.65 | 9368 |
| 2022-10-31 | 4.52 | $5.01 | 1001 |
| 2022-10-28 | 4.39 | $4.48 | 37 |
| 2022-10-27 | 4.40 | $4.48 | 260 |
| 2022-10-26 | 4.42 | $4.46 | 100 |
| 2022-10-25 | 4.46 | $4.37 | 432 |
| 2022-10-24 | 4.54 | $4.54 | 30 |
| 2022-10-21 | 4.58 | $4.54 | — |
| 2022-10-20 | 4.64 | $4.54 | 5489 |
| 2022-10-19 | 4.71 | $4.86 | 1000 |
| 2022-10-18 | 4.70 | $4.86 | 430 |
| 2022-10-17 | 4.69 | $4.96 | 221 |
| 2022-10-14 | 4.65 | $4.77 | 1600 |
| 2022-10-13 | 4.67 | $4.66 | 1 |
| 2022-10-12 | 4.73 | $4.66 | 1 |
| 2022-10-11 | 4.81 | $4.85 | 3 |
| 2022-10-10 | 4.85 | $4.85 | 531 |
| 2022-10-07 | 4.90 | $5.10 | — |
| 2022-10-06 | 4.89 | $5.10 | 1 |
| 2022-10-05 | 4.89 | $5.10 | 860 |
| 2022-10-04 | 4.88 | $5.15 | 2670 |
| 2022-10-03 | 4.86 | $4.95 | 99 |
| 2022-09-30 | 4.91 | $4.95 | 622 |
| 2022-09-29 | 4.97 | $4.91 | 100 |
| 2022-09-28 | 5.07 | $5.08 | 1401 |
| 2022-09-27 | 5.13 | $5.10 | 200 |
| 2022-09-26 | 5.21 | $5.17 | 110 |
| 2022-09-23 | 5.28 | $5.10 | 432 |
| 2022-09-22 | 5.40 | $5.70 | 10360 |
| 2022-09-21 | 5.36 | $5.48 | 1910 |
| 2022-09-20 | 5.38 | $5.32 | 200 |
| 2022-09-19 | 5.46 | $5.32 | 252 |
| 2022-09-16 | 5.56 | $5.32 | 171 |
| 2022-09-15 | 5.69 | $5.32 | 360 |
| 2022-09-14 | 5.84 | $5.65 | — |
| 2022-09-13 | 5.93 | $5.65 | 421 |
| 2022-09-12 | 6.03 | $5.83 | 681 |
| 2022-09-09 | 6.10 | $5.84 | 670 |
| 2022-09-08 | 6.18 | $6.02 | 564 |
| 2022-09-07 | 6.22 | $5.88 | 704 |
| 2022-09-06 | 6.30 | $6.30 | 31 |
| 2022-09-02 | 6.28 | $6.30 | 100 |
| 2022-09-01 | 6.24 | $6.22 | 6719 |
| 2022-08-31 | 6.22 | $6.15 | 2711 |
| 2022-08-30 | 6.21 | $6.03 | 930 |
| 2022-08-29 | 6.24 | $6.16 | 500 |
| 2022-08-26 | 6.22 | $6.15 | 50 |
| 2022-08-25 | 6.21 | $6.15 | — |
| 2022-08-24 | 6.18 | $6.15 | 7202 |
| 2022-08-23 | 6.15 | $6.10 | 2221 |
| 2022-08-22 | 6.12 | $5.91 | 235 |
| 2022-08-19 | 6.14 | $5.93 | 5425 |
| 2022-08-18 | 6.16 | $6.00 | 10 |
| 2022-08-17 | 6.16 | $6.00 | 220 |
| 2022-08-16 | 6.14 | $5.97 | 373 |
| 2022-08-15 | 6.14 | $5.97 | 35 |
| 2022-08-12 | 6.12 | $5.97 | 1 |
| 2022-08-11 | 6.10 | $5.97 | 737 |
| 2022-08-10 | 6.06 | $6.29 | 14897 |
| 2022-08-09 | 5.91 | $5.90 | 200 |
| 2022-08-08 | 5.84 | $5.82 | 697 |
| 2022-08-05 | 5.78 | $5.81 | 143 |
| 2022-08-04 | 5.70 | $5.95 | 1027 |
| 2022-08-03 | 5.56 | $5.74 | 787 |
| 2022-08-02 | 5.45 | $5.50 | 22 |
| 2022-08-01 | 5.39 | $5.50 | 7976 |
| 2022-07-29 | 5.32 | $5.20 | 100 |
| 2022-07-28 | 5.32 | $5.40 | — |
| 2022-07-27 | 5.25 | $5.40 | 200 |
| 2022-07-26 | 5.17 | $5.15 | 1194 |
| 2022-07-25 | 5.15 | $5.30 | 106 |
| 2022-07-22 | 5.07 | $5.30 | 1151 |
| 2022-07-21 | 4.98 | $5.23 | 17 |
| 2022-07-20 | 4.88 | $5.23 | 1543 |
| 2022-07-19 | 4.77 | $4.67 | — |
| 2022-07-18 | 4.80 | $4.67 | 49 |
| 2022-07-15 | 4.85 | $4.67 | 2402 |
| 2022-07-14 | 4.90 | $4.52 | 1710 |
| 2022-07-13 | 5.02 | $4.91 | 102 |
| 2022-07-12 | 5.04 | $5.03 | 1772 |
| 2022-07-11 | 5.02 | $5.10 | 185 |
| 2022-07-08 | 4.97 | $5.08 | — |
| 2022-07-07 | 4.92 | $5.08 | 101 |
| 2022-07-06 | 4.86 | $4.66 | 5 |
| 2022-07-05 | 4.91 | $4.66 | 251 |
| 2022-07-01 | 4.98 | $4.84 | — |
| 2022-06-30 | 5.01 | $4.84 | 191 |
| 2022-06-29 | 5.04 | $5.20 | — |
| 2022-06-28 | 4.97 | $5.20 | 31 |
| 2022-06-27 | 4.87 | $5.20 | 1 |
| 2022-06-24 | 4.76 | $5.20 | 1699 |
| 2022-06-23 | 4.62 | $4.91 | 625 |
| 2022-06-22 | 4.54 | $4.99 | 65 |
| 2022-06-21 | 4.43 | $4.99 | 1329 |
| 2022-06-17 | 4.29 | $4.25 | 100 |
| 2022-06-16 | 4.36 | $4.30 | 5300 |
| 2022-06-15 | 4.44 | $4.19 | — |
| 2022-06-14 | 4.57 | $4.19 | 879 |
| 2022-06-13 | 4.73 | $4.36 | 892 |
| 2022-06-10 | 4.88 | $5.00 | 2 |
| 2022-06-09 | 4.86 | $5.00 | 301 |
| 2022-06-08 | 4.84 | $4.96 | — |
| 2022-06-07 | 4.82 | $4.96 | — |
| 2022-06-06 | 4.81 | $4.96 | 437 |
| 2022-06-03 | 4.80 | $5.00 | 811 |
| 2022-06-02 | 4.77 | $5.00 | 92 |
| 2022-06-01 | 4.74 | $5.00 | 1500 |
| 2022-05-31 | 4.72 | $5.00 | 517 |
| 2022-05-27 | 4.68 | $4.68 | 1750 |
| 2022-05-26 | 4.75 | $4.68 | 1215 |
| 2022-05-25 | 4.84 | $4.54 | 229 |
| 2022-05-24 | 4.99 | $4.54 | 4113 |
| 2022-05-23 | 5.19 | $5.15 | — |
| 2022-05-20 | 5.23 | $5.15 | 3123 |
| 2022-05-19 | 5.28 | $5.20 | 2925 |
| 2022-05-18 | 5.33 | $5.30 | 1900 |
| 2022-05-17 | 5.37 | $5.64 | 650 |
| 2022-05-16 | 5.30 | $5.34 | 4 |
| 2022-05-13 | 5.32 | $5.34 | 1309 |
| 2022-05-12 | 5.34 | $5.36 | 3200 |
| 2022-05-11 | 5.36 | $5.42 | 724 |
| 2022-05-10 | 5.37 | $5.35 | 242 |
| 2022-05-09 | 5.41 | $5.32 | 1751 |
| 2022-05-06 | 5.47 | $5.48 | 227 |
| 2022-05-05 | 5.48 | $5.44 | 751 |
| 2022-05-04 | 5.52 | $5.31 | 1248 |
| 2022-05-03 | 5.61 | $5.33 | 1876 |
| 2022-05-02 | 5.71 | $5.45 | 1011 |
| 2022-04-29 | 5.79 | $5.98 | 135 |
| 2022-04-28 | 5.72 | $5.64 | 356 |
| 2022-04-27 | 5.75 | $5.59 | 17 |
| 2022-04-26 | 5.79 | $5.59 | 1760 |
| 2022-04-25 | 5.85 | $5.75 | 513 |
| 2022-04-22 | 5.86 | $5.76 | 225 |
| 2022-04-21 | 5.88 | $5.83 | 1880 |
| 2022-04-20 | 5.87 | $5.80 | 3028 |
| 2022-04-19 | 5.87 | $5.87 | 661 |
| 2022-04-18 | 5.84 | $5.76 | 2056 |
| 2022-04-14 | 5.84 | $5.76 | 1040 |
| 2022-04-13 | 5.84 | $5.76 | 500 |
| 2022-04-12 | 5.83 | $5.85 | 1525 |
| 2022-04-11 | 5.80 | $5.77 | 401 |
| 2022-04-08 | 5.77 | $5.73 | 122 |
| 2022-04-07 | 5.76 | $5.68 | — |
| 2022-04-06 | 5.75 | $5.68 | — |
| 2022-04-05 | 5.74 | $5.68 | 3011 |
| 2022-04-04 | 5.73 | $5.61 | 35 |
| 2022-04-01 | 5.73 | $5.61 | 35 |
| 2022-03-31 | 5.73 | $5.76 | — |
| 2022-03-30 | 5.68 | $5.76 | 73 |
| 2022-03-29 | 5.61 | $5.76 | 101 |
| 2022-03-28 | 5.53 | $5.75 | 813 |
| 2022-03-25 | 5.43 | $5.42 | 1034 |
| 2022-03-24 | 5.42 | $5.50 | 54 |
| 2022-03-23 | 5.37 | $5.50 | 4035 |
| 2022-03-22 | 5.32 | $5.43 | 1150 |
| 2022-03-21 | 5.27 | $5.53 | 2973 |
| 2022-03-18 | 5.18 | $5.32 | 503 |
| 2022-03-17 | 5.14 | $5.20 | 1578 |
| 2022-03-16 | 5.13 | $5.39 | 4351 |
| 2022-03-15 | 5.06 | $5.20 | 1030 |
| 2022-03-14 | 5.03 | $5.12 | 18933 |
| 2022-03-11 | 5.03 | $5.10 | 1116 |
| 2022-03-10 | 5.03 | $5.02 | 976 |
| 2022-03-09 | 5.06 | $5.10 | 2201 |
| 2022-03-08 | 5.08 | $5.00 | 1015 |
| 2022-03-07 | 5.13 | $5.20 | 5 |
| 2022-03-04 | 5.13 | $5.20 | 351 |
| 2022-03-03 | 5.13 | $5.30 | 1 |
| 2022-03-02 | 5.10 | $5.30 | 1535 |
| 2022-03-01 | 5.06 | $5.17 | 1601 |
| 2022-02-28 | 5.07 | $5.11 | 113 |
| 2022-02-25 | 5.09 | $5.11 | 10224 |
| 2022-02-24 | 5.13 | $4.91 | 402 |
| 2022-02-23 | 5.23 | $5.28 | 150 |
| 2022-02-22 | 5.25 | $5.29 | 5958 |
| 2022-02-18 | 5.27 | $5.36 | — |
| 2022-02-17 | 5.27 | $5.36 | 256 |
| 2022-02-16 | 5.27 | $5.49 | 1885 |
| 2022-02-15 | 5.23 | $5.25 | 1037 |
| 2022-02-14 | 5.26 | $5.11 | 1361 |
| 2022-02-11 | 5.35 | $5.28 | 885 |
| 2022-02-10 | 5.40 | $5.30 | 1048 |
| 2022-02-09 | 5.46 | $5.33 | 6484 |
| 2022-02-08 | 5.52 | $5.48 | 3 |
| 2022-02-07 | 5.55 | $5.48 | 127 |
| 2022-02-04 | 5.59 | $5.51 | 349 |
| 2022-02-03 | 5.62 | $5.62 | 165 |
| 2022-02-02 | 5.63 | $5.70 | 103 |
| 2022-02-01 | 5.61 | $5.70 | 284 |
| 2022-01-31 | 5.59 | $5.61 | 1 |
| 2022-01-28 | 5.60 | $5.61 | 684 |
| 2022-01-27 | 5.60 | $5.72 | 2729 |
| 2022-01-26 | 5.57 | $5.61 | 6204 |
| 2022-01-25 | 5.56 | $5.25 | 307 |
| 2022-01-24 | 5.67 | $5.24 | 5594 |
| 2022-01-21 | 5.80 | $5.59 | 994 |
| 2022-01-20 | 5.85 | $5.66 | 840 |
| 2022-01-19 | 5.88 | $5.86 | 302 |
| 2022-01-18 | 5.85 | $6.07 | 7420 |
| 2022-01-14 | 5.75 | $5.75 | 221 |
| 2022-01-13 | 5.72 | $5.90 | 2267 |
| 2022-01-12 | 5.64 | $5.75 | 6901 |
| 2022-01-11 | 5.59 | $5.38 | 325 |
| 2022-01-10 | 5.64 | $5.31 | 3503 |
| 2022-01-07 | 5.71 | $5.66 | 219 |
| 2022-01-06 | 5.69 | $5.60 | 2077 |
| 2022-01-05 | 5.68 | $5.59 | 156 |
| 2022-01-04 | 5.67 | $5.42 | 1930 |
| 2022-01-03 | 5.70 | $5.75 | 2363 |
| 2021-12-31 | 5.63 | $5.55 | 4279 |
| 2021-12-30 | 5.61 | $5.57 | 1596 |
| 2021-12-29 | 5.57 | $5.65 | 4193 |
| 2021-12-28 | 5.49 | $5.58 | 51016 |
| 2021-12-27 | 5.41 | $5.43 | 16167 |
| 2021-12-23 | 5.36 | $5.38 | 10905 |
| 2021-12-22 | 5.30 | $5.25 | 2133 |
| 2021-12-21 | 5.27 | $5.14 | 3387 |
| 2021-12-20 | 5.27 | $5.09 | 5047 |
| 2021-12-17 | 5.27 | $5.12 | 497 |
| 2021-12-16 | 5.26 | $5.33 | 36952 |
| 2021-12-15 | 5.18 | $5.20 | 14005 |
| 2021-12-14 | 5.12 | $5.02 | 2816 |
| 2021-12-13 | 5.10 | $5.13 | 12262 |
| 2021-12-10 | 5.03 | $4.97 | 1075 |
| 2021-12-09 | 4.99 | $5.03 | 3992 |
| 2021-12-08 | 4.92 | $5.12 | 8467 |
| 2021-12-07 | 4.80 | $4.95 | 210 |
| 2021-12-06 | 4.70 | $4.93 | 21031 |
| 2021-12-03 | 4.59 | $4.47 | 434 |
| 2021-12-02 | 4.59 | $4.61 | 5624 |
| 2021-12-01 | 4.55 | $4.49 | 2206 |
| 2021-11-30 | 4.53 | $4.30 | 1261 |
| 2021-11-29 | 4.57 | $4.30 | 324 |
| 2021-11-26 | 4.61 | $4.30 | 201 |
| 2021-11-24 | 4.65 | $4.45 | 707 |
| 2021-11-23 | 4.65 | $4.54 | 1251 |
| 2021-11-22 | 4.62 | $4.79 | 13017 |
| 2021-11-19 | 4.49 | $4.59 | 740 |
| 2021-11-18 | 4.40 | $4.54 | 2289 |
| 2021-11-17 | 4.30 | $4.43 | 1834 |
| 2021-11-16 | 4.20 | $4.33 | 8006 |
| 2021-11-15 | 4.11 | $4.00 | 6760 |
| 2021-11-12 | 4.11 | $3.93 | 1610 |
| 2021-11-11 | 4.12 | $3.93 | 435 |
| 2021-11-10 | 4.13 | $3.93 | 1987 |
| 2021-11-09 | 4.14 | $4.09 | 162 |
| 2021-11-08 | 4.10 | $4.12 | 1873 |
| 2021-11-05 | 4.03 | $4.05 | 877 |
| 2021-11-04 | 3.97 | $4.03 | 2207 |
| 2021-11-03 | 3.90 | $3.99 | 1525 |
| 2021-11-02 | 3.82 | $3.96 | 6679 |
| 2021-11-01 | 3.73 | $3.90 | 7310 |
| 2021-10-29 | 3.63 | $3.74 | 850 |
| 2021-10-28 | 3.56 | $3.61 | 227 |
| 2021-10-27 | 3.52 | $3.63 | 583 |
| 2021-10-26 | 3.46 | $3.61 | 657 |
| 2021-10-25 | 3.40 | $3.67 | 19484 |
| 2021-10-22 | 3.30 | $3.30 | 1159 |
| 2021-10-21 | 3.29 | $3.20 | 4292 |
| 2021-10-20 | 3.32 | $3.17 | 820 |
| 2021-10-19 | 3.36 | $3.25 | 516 |
| 2021-10-18 | 3.38 | $3.23 | 4842 |
| 2021-10-15 | 3.41 | $3.35 | 504 |
| 2021-10-14 | 3.41 | $3.40 | 2099 |
| 2021-10-13 | 3.40 | $3.36 | 301 |
| 2021-10-12 | 3.39 | $3.50 | 1253 |
| 2021-10-11 | 3.34 | $3.41 | 10980 |
| 2021-10-08 | 3.30 | $3.36 | 204 |
| 2021-10-07 | 3.27 | $3.44 | 1599 |
| 2021-10-06 | 3.21 | $3.23 | 300 |
| 2021-10-05 | 3.20 | $3.14 | 1421 |
| 2021-10-04 | 3.22 | $3.17 | 109 |
| 2021-10-01 | 3.23 | $3.40 | 355 |
| 2021-09-30 | 3.17 | $3.31 | 35 |
| 2021-09-29 | 3.13 | $3.31 | 2910 |
| 2021-09-28 | 3.09 | $3.21 | 201 |
| 2021-09-27 | 3.06 | $3.21 | 459 |
| 2021-09-24 | 3.04 | $3.20 | 786 |
| 2021-09-23 | 3.01 | $3.24 | 2678 |
| 2021-09-22 | 2.96 | $3.18 | 4902 |
| 2021-09-21 | 2.93 | $3.08 | 1444 |
| 2021-09-20 | 2.93 | $2.98 | 627 |
| 2021-09-17 | 2.96 | $3.03 | 2460 |
| 2021-09-16 | 2.98 | $3.10 | 223 |
| 2021-09-15 | 3.00 | $3.00 | 3746 |
| 2021-09-14 | 3.05 | $2.90 | 12114 |
| 2021-09-13 | 3.14 | $3.07 | 1057 |
| 2021-09-10 | 3.21 | $3.07 | 9456 |
| 2021-09-09 | 3.30 | $3.13 | 2073 |
| 2021-09-08 | 3.38 | $3.21 | 781 |
| 2021-09-07 | 3.47 | $3.30 | 3162 |
| 2021-09-03 | 3.54 | $3.31 | 516 |
| 2021-09-02 | 3.63 | $3.36 | 5828 |
| 2021-09-01 | 3.73 | $3.61 | 37 |
| 2021-08-31 | 3.76 | $3.61 | 52862 |
| 2021-08-30 | 3.80 | $3.82 | 162 |
| 2021-08-27 | 3.79 | $3.82 | 3 |
| 2021-08-26 | 3.77 | $3.82 | 105 |
| 2021-08-25 | 3.74 | $3.87 | 556 |
| 2021-08-24 | 3.70 | $3.86 | 28752 |
| 2021-08-23 | 3.65 | $3.72 | 243 |
| 2021-08-20 | 3.64 | $3.59 | 3981 |
| 2021-08-19 | 3.66 | $3.62 | 23800 |
| 2021-08-18 | 3.68 | $3.59 | 3311 |
| 2021-08-17 | 3.71 | $3.59 | 1554 |
| 2021-08-16 | 3.75 | $3.74 | 9206 |
| 2021-08-13 | 3.75 | $3.83 | 153 |
| 2021-08-12 | 3.73 | $3.84 | 6162 |
| 2021-08-11 | 3.69 | $3.75 | 17 |
| 2021-08-10 | 3.68 | $3.75 | 37 |
| 2021-08-09 | 3.67 | $3.75 | 107 |
| 2021-08-06 | 3.66 | $3.81 | 430 |
| 2021-08-05 | 3.62 | $3.68 | 552 |
| 2021-08-04 | 3.62 | $3.66 | 211 |
| 2021-08-03 | 3.63 | $3.66 | 643 |
| 2021-08-02 | 3.64 | $3.85 | 42 |
| 2021-07-30 | 3.59 | $3.85 | 1676 |
| 2021-07-29 | 3.54 | $3.73 | 481 |
| 2021-07-28 | 3.52 | $3.69 | 301 |
| 2021-07-27 | 3.51 | $3.67 | 888 |
| 2021-07-26 | 3.50 | $3.67 | 504 |
| 2021-07-23 | 3.50 | $3.66 | 3121 |
| 2021-07-22 | 3.51 | $3.57 | 6010 |
| 2021-07-21 | 3.54 | $3.57 | 1006 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.64
2026-07-17
Close Price
$10.01
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
52.16
Maximum
76.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.64 | $10.01 | 200 |
| 2026-07-16 | 52.19 | $11.14 | 200 |
| 2026-07-15 | 47.44 | $10.66 | 2202 |
| 2026-07-14 | 39.05 | $9.96 | 700 |
| 2026-07-13 | 39.39 | $10.00 | 106 |
| 2026-07-10 | 43.75 | $10.48 | 65 |
| 2026-07-09 | 43.75 | $10.48 | 65 |
| 2026-07-08 | 43.75 | $10.48 | 62 |
| 2026-07-07 | 43.75 | $10.48 | 443 |
| 2026-07-06 | 43.75 | $10.48 | 62 |
| 2026-07-02 | 43.75 | $10.48 | 10 |
| 2026-07-01 | 43.75 | $10.48 | 625 |
| 2026-06-30 | 34.47 | $9.60 | 10 |
| 2026-06-29 | 34.47 | $9.60 | 435 |
| 2026-06-26 | 40.34 | $10.46 | 200 |
| 2026-06-25 | 40.34 | $10.46 | 200 |
| 2026-06-24 | 40.34 | $10.46 | 206 |
| 2026-06-23 | 41.04 | $10.56 | 254 |
| 2026-06-22 | 41.04 | $10.56 | 413 |
| 2026-06-18 | 44.36 | $11.04 | 900 |
| 2026-06-17 | 44.36 | $11.04 | 1900 |
| 2026-06-16 | 49.81 | $11.76 | 150 |
| 2026-06-15 | 49.81 | $11.76 | 200 |
| 2026-06-12 | 54.43 | $12.31 | 426 |
| 2026-06-11 | 48.59 | $11.60 | 285 |
| 2026-06-10 | 48.59 | $11.60 | 2304 |
| 2026-06-09 | 47.39 | $11.46 | 1840 |
| 2026-06-08 | 47.69 | $11.50 | — |
| 2026-06-05 | 47.69 | $11.50 | 1007 |
| 2026-06-04 | 47.69 | $11.50 | 1212 |
| 2026-06-03 | 51.26 | $12.01 | 42 |
| 2026-06-02 | 51.26 | $12.01 | 1600 |
| 2026-06-01 | 46.20 | $11.30 | 400 |
| 2026-05-29 | 48.00 | $11.57 | 3802 |
| 2026-05-28 | 55.02 | $12.50 | 200 |
| 2026-05-27 | 46.65 | $11.45 | 1500 |
| 2026-05-26 | 43.31 | $11.10 | 624 |
| 2026-05-22 | 68.27 | $13.25 | 5 |
| 2026-05-21 | 68.27 | $13.25 | 5 |
| 2026-05-20 | 68.27 | $13.25 | 5 |
| 2026-05-19 | 68.27 | $13.25 | 5 |
| 2026-05-18 | 68.27 | $13.25 | 5 |
| 2026-05-15 | 68.27 | $13.25 | — |
| 2026-05-14 | 68.27 | $13.25 | 5 |
| 2026-05-13 | 68.27 | $13.25 | 5 |
| 2026-05-12 | 68.27 | $13.25 | 5 |
| 2026-05-11 | 59.77 | $12.00 | 100 |
| 2026-05-08 | 63.94 | $12.32 | 838 |
| 2026-05-07 | 61.80 | $12.05 | 5 |
| 2026-05-06 | 61.80 | $12.05 | 231 |
| 2026-05-05 | 64.35 | $12.25 | 200 |
| 2026-05-04 | 62.52 | $12.00 | 611 |
| 2026-05-01 | 62.15 | $11.95 | 200 |
| 2026-04-30 | 56.90 | $11.30 | 500 |
| 2026-04-29 | 57.01 | $11.31 | 600 |
| 2026-04-28 | 57.01 | $11.31 | 600 |
| 2026-04-27 | 56.54 | $11.25 | 600 |
| 2026-04-24 | 56.54 | $11.25 | 600 |
| 2026-04-23 | 56.54 | $11.25 | 1600 |
| 2026-04-22 | 54.74 | $11.00 | 408 |
| 2026-04-21 | 54.74 | $11.00 | 408 |
| 2026-04-20 | 54.74 | $11.00 | 422 |
| 2026-04-17 | 54.74 | $11.00 | 912 |
| 2026-04-16 | 38.05 | $9.00 | 6 |
| 2026-04-15 | 38.05 | $9.00 | 6 |
| 2026-04-14 | 38.05 | $9.00 | 200 |
| 2026-04-13 | 41.31 | $9.50 | 492 |
| 2026-04-10 | 41.31 | $9.50 | 492 |
| 2026-04-09 | 41.31 | $9.50 | 492 |
| 2026-04-08 | 41.31 | $9.50 | — |
| 2026-04-07 | 41.31 | $9.50 | — |
| 2026-04-06 | 41.31 | $9.50 | 492 |
| 2026-04-02 | 41.31 | $9.50 | 492 |
| 2026-04-01 | 41.31 | $9.50 | 500 |
| 2026-03-31 | 50.80 | $11.14 | 136 |
| 2026-03-30 | 49.87 | $11.00 | 713 |
| 2026-03-27 | 43.30 | $10.10 | 638 |
| 2026-03-26 | 43.30 | $10.10 | 638 |
| 2026-03-25 | 43.30 | $10.10 | 643 |
| 2026-03-24 | 34.27 | $9.00 | 735 |
| 2026-03-23 | 34.27 | $9.00 | 100 |
| 2026-03-20 | 34.27 | $9.00 | 200 |
| 2026-03-19 | 25.06 | $8.01 | 200 |
| 2026-03-18 | 38.36 | $10.59 | 500 |
| 2026-03-17 | 38.36 | $10.59 | 500 |
| 2026-03-16 | 38.36 | $10.59 | 2500 |
| 2026-03-13 | 53.33 | $12.18 | 500 |
| 2026-03-12 | 53.33 | $12.18 | 1500 |
| 2026-03-11 | 54.79 | $12.30 | 2112 |
| 2026-03-10 | 54.79 | $12.30 | 2300 |
| 2026-03-09 | 54.03 | $12.22 | 518 |
| 2026-03-06 | 57.21 | $12.50 | 3100 |
| 2026-03-05 | 63.54 | $13.00 | 20 |
| 2026-03-04 | 63.54 | $13.00 | 5900 |
| 2026-03-03 | 49.37 | $11.60 | 128 |
| 2026-03-02 | 48.00 | $11.50 | 8900 |
| 2026-02-27 | 40.32 | $11.00 | 101 |
| 2026-02-26 | 51.07 | $11.75 | 822 |
| 2026-02-25 | 50.23 | $11.70 | 805 |
| 2026-02-24 | 50.23 | $11.70 | 805 |
| 2026-02-23 | 50.23 | $11.70 | 1816 |
| 2026-02-20 | 49.33 | $11.64 | 200 |
| 2026-02-19 | 49.62 | $11.66 | 18 |
| 2026-02-18 | 49.62 | $11.66 | 1700 |
| 2026-02-17 | 54.24 | $11.99 | — |
| 2026-02-13 | 54.24 | $11.99 | — |
| 2026-02-12 | 54.24 | $11.99 | — |
| 2026-02-11 | 54.24 | $11.99 | 14 |
| 2026-02-10 | 54.24 | $11.99 | 42 |
| 2026-02-09 | 54.24 | $11.99 | 2022 |
| 2026-02-06 | 54.35 | $12.00 | 400 |
| 2026-02-05 | 52.77 | $11.83 | 1900 |
| 2026-02-04 | 55.69 | $12.10 | 203 |
| 2026-02-03 | 55.69 | $12.10 | 314 |
| 2026-02-02 | 48.21 | $11.32 | — |
| 2026-01-30 | 48.21 | $11.32 | — |
| 2026-01-29 | 48.21 | $11.32 | 2500 |
| 2026-01-28 | 53.25 | $11.83 | 700 |
| 2026-01-27 | 47.98 | $11.31 | 1614 |
| 2026-01-26 | 54.49 | $11.89 | 5 |
| 2026-01-23 | 54.49 | $11.89 | 201 |
| 2026-01-22 | 50.41 | $11.50 | 201 |
| 2026-01-21 | 50.41 | $11.50 | 201 |
| 2026-01-20 | 50.41 | $11.50 | 2000 |
| 2026-01-16 | 56.41 | $12.04 | 128 |
| 2026-01-15 | 57.74 | $12.15 | 177 |
| 2026-01-14 | 57.74 | $12.15 | 177 |
| 2026-01-13 | 57.74 | $12.15 | 177 |
| 2026-01-12 | 57.74 | $12.15 | 1024 |
| 2026-01-09 | 56.99 | $12.05 | 71 |
| 2026-01-08 | 56.99 | $12.05 | 14 |
| 2026-01-07 | 56.99 | $12.05 | 4 |
| 2026-01-06 | 56.99 | $12.05 | 1500 |
| 2026-01-05 | 56.68 | $12.00 | 3226 |
| 2026-01-02 | 50.19 | $11.06 | 519 |
| 2025-12-31 | 46.89 | $10.65 | 1600 |
| 2025-12-30 | 53.92 | $11.50 | 1100 |
| 2025-12-29 | 48.39 | $10.86 | 600 |
| 2025-12-26 | 44.32 | $10.45 | 300 |
| 2025-12-24 | 54.58 | $11.48 | — |
| 2025-12-23 | 54.58 | $11.48 | 300 |
| 2025-12-22 | 54.81 | $11.50 | 100 |
| 2025-12-19 | 59.41 | $11.90 | 8403 |
| 2025-12-18 | 59.41 | $11.90 | 6400 |
| 2025-12-17 | 61.50 | $12.08 | 57 |
| 2025-12-16 | 61.50 | $12.08 | 223 |
| 2025-12-15 | 55.61 | $11.33 | 208 |
| 2025-12-12 | 59.53 | $11.67 | 1224 |
| 2025-12-11 | 59.37 | $11.65 | 8826 |
| 2025-12-10 | 64.73 | $12.09 | 400 |
| 2025-12-09 | 56.20 | $11.09 | 532 |
| 2025-12-08 | 59.92 | $11.36 | 3175 |
| 2025-12-05 | 59.92 | $11.36 | 3926 |
| 2025-12-04 | 56.45 | $11.00 | 500 |
| 2025-12-03 | 53.26 | $10.70 | 800 |
| 2025-12-02 | 57.25 | $11.00 | 1 |
| 2025-12-01 | 57.25 | $11.00 | 400 |
| 2025-11-28 | 56.56 | $10.93 | 9 |
| 2025-11-26 | 56.56 | $10.93 | 9 |
| 2025-11-25 | 56.56 | $10.93 | — |
| 2025-11-24 | 56.56 | $10.93 | 1828 |
| 2025-11-21 | 56.56 | $10.93 | 1828 |
| 2025-11-20 | 56.56 | $10.93 | 1828 |
| 2025-11-19 | 56.56 | $10.93 | 1828 |
| 2025-11-18 | 56.84 | $10.96 | 1937 |
| 2025-11-17 | 58.35 | $11.13 | 600 |
| 2025-11-14 | 54.11 | $10.51 | 2134 |
| 2025-11-13 | 54.11 | $10.51 | 2134 |
| 2025-11-12 | 70.78 | $12.10 | 2500 |
| 2025-11-11 | 63.11 | $10.97 | 210 |
| 2025-11-10 | 59.83 | $10.60 | 607 |
| 2025-11-07 | 54.18 | $10.06 | 2115 |
| 2025-11-06 | 55.84 | $10.18 | 4233 |
| 2025-11-05 | 57.51 | $10.30 | 2185 |
| 2025-11-04 | 56.58 | $10.21 | 2185 |
| 2025-11-03 | 56.58 | $10.21 | 5200 |
| 2025-10-31 | 51.14 | $9.70 | 160 |
| 2025-10-30 | 51.14 | $9.70 | 200 |
| 2025-10-29 | 47.65 | $9.40 | 85 |
| 2025-10-28 | 47.65 | $9.40 | 317 |
| 2025-10-27 | 51.88 | $9.78 | — |
| 2025-10-24 | 51.88 | $9.78 | — |
| 2025-10-23 | 51.88 | $9.78 | 517 |
| 2025-10-22 | 48.25 | $9.43 | 406 |
| 2025-10-21 | 52.21 | $9.80 | 301 |
| 2025-10-20 | 50.22 | $9.61 | 200 |
| 2025-10-17 | 57.25 | $10.20 | — |
| 2025-10-16 | 57.25 | $10.20 | 918 |
| 2025-10-15 | 60.22 | $10.43 | 2300 |
| 2025-10-14 | 56.29 | $10.01 | 320 |
| 2025-10-13 | 70.27 | $10.90 | 2400 |
| 2025-10-10 | 69.20 | $10.77 | 32 |
| 2025-10-09 | 69.20 | $10.77 | 5100 |
| 2025-10-08 | 58.23 | $9.71 | — |
| 2025-10-07 | 58.23 | $9.71 | 2145 |
| 2025-10-06 | 55.39 | $9.50 | — |
| 2025-10-03 | 55.39 | $9.50 | 501 |
| 2025-10-02 | 59.76 | $9.75 | — |
| 2025-10-01 | 59.76 | $9.75 | — |
| 2025-09-30 | 59.76 | $9.75 | 2906 |
| 2025-09-29 | 59.76 | $9.75 | 6806 |
| 2025-09-26 | 51.09 | $9.06 | — |
| 2025-09-25 | 51.09 | $9.06 | 327 |
| 2025-09-24 | 52.12 | $9.13 | 900 |
| 2025-09-23 | 53.89 | $9.25 | 2800 |
| 2025-09-22 | 50.71 | $9.01 | — |
| 2025-09-19 | 50.71 | $9.01 | — |
| 2025-09-18 | 50.71 | $9.01 | — |
| 2025-09-17 | 50.71 | $9.01 | 336 |
| 2025-09-16 | 50.71 | $9.01 | 300 |
| 2025-09-15 | 57.61 | $9.55 | 1600 |
| 2025-09-12 | 62.72 | $9.89 | 3924 |
| 2025-09-11 | 64.47 | $10.00 | 1111 |
| 2025-09-10 | 58.56 | $9.41 | 500 |
| 2025-09-09 | 63.31 | $9.69 | 2000 |
| 2025-09-08 | 68.39 | $9.96 | 6343 |
| 2025-09-05 | 63.68 | $9.50 | 400 |
| 2025-09-04 | 64.88 | $9.56 | 1500 |
| 2025-09-03 | 61.67 | $9.28 | — |
| 2025-09-02 | 61.67 | $9.28 | 300 |
| 2025-08-29 | 61.67 | $9.28 | 200 |
| 2025-08-28 | 58.42 | $9.00 | 447 |
| 2025-08-27 | 61.99 | $9.20 | 300 |
| 2025-08-26 | 61.43 | $9.15 | 711 |
| 2025-08-25 | 59.74 | $9.00 | 13220 |
| 2025-08-22 | 59.74 | $9.00 | 1639 |
| 2025-08-21 | 60.06 | $9.02 | 101 |
| 2025-08-20 | 60.06 | $9.02 | 101 |
| 2025-08-19 | 60.06 | $9.02 | 808 |
| 2025-08-18 | 56.93 | $8.70 | 2001 |
| 2025-08-15 | 56.73 | $8.68 | 736 |
| 2025-08-14 | 54.93 | $8.50 | — |
| 2025-08-13 | 54.93 | $8.50 | 2100 |
| 2025-08-12 | 53.47 | $8.35 | 619 |
| 2025-08-11 | 53.47 | $8.35 | — |
| 2025-08-08 | 53.47 | $8.35 | — |
| 2025-08-07 | 53.47 | $8.35 | — |
| 2025-08-06 | 53.47 | $8.35 | — |
| 2025-08-05 | 53.47 | $8.35 | 220 |
| 2025-08-04 | 53.18 | $8.31 | — |
| 2025-08-01 | 53.18 | $8.31 | 1046 |
| 2025-07-31 | 58.20 | $8.91 | 2900 |
| 2025-07-30 | 54.60 | $8.38 | 100 |
| 2025-07-29 | 58.97 | $8.86 | 1500 |
| 2025-07-28 | 56.20 | $8.46 | 2139 |
| 2025-07-25 | 48.80 | $7.56 | 400 |
| 2025-07-24 | 47.97 | $7.47 | — |
| 2025-07-23 | 47.97 | $7.47 | 2300 |
| 2025-07-22 | 62.60 | $8.90 | 200 |
| 2025-07-21 | 63.24 | $8.95 | 100 |
| 2025-07-18 | 63.24 | $8.95 | 100 |
| 2025-07-17 | 63.24 | $8.95 | 311 |
| 2025-07-16 | 64.95 | $9.10 | 2701 |
| 2025-07-15 | 58.73 | $8.22 | 2700 |
| 2025-07-14 | 45.04 | $6.92 | 5225 |
| 2025-07-11 | 45.04 | $6.92 | 5225 |
| 2025-07-10 | 45.04 | $6.92 | 5225 |
| 2025-07-09 | 45.04 | $6.92 | 5600 |
| 2025-07-08 | 69.19 | $8.60 | 665 |
| 2025-07-07 | 69.19 | $8.60 | 665 |
| 2025-07-03 | 68.37 | $8.51 | 900 |
| 2025-07-02 | 68.28 | $8.50 | 1508 |
| 2025-07-01 | 65.10 | $8.16 | 2900 |
| 2025-06-30 | 60.95 | $7.78 | 1400 |
| 2025-06-27 | 64.20 | $7.95 | — |
| 2025-06-26 | 64.20 | $7.95 | 700 |
| 2025-06-25 | 61.24 | $7.68 | 4900 |
| 2025-06-24 | 65.42 | $7.90 | 3500 |
| 2025-06-23 | 57.23 | $7.25 | 2700 |
| 2025-06-20 | 42.21 | $6.50 | 1349 |
| 2025-06-18 | 57.57 | $7.10 | 10349 |
| 2025-06-17 | 42.72 | $6.65 | 208 |
| 2025-06-16 | 44.36 | $6.70 | — |
| 2025-06-13 | 44.36 | $6.70 | — |
| 2025-06-12 | 44.36 | $6.70 | — |
| 2025-06-11 | 44.36 | $6.70 | — |
| 2025-06-10 | 44.36 | $6.70 | — |
| 2025-06-09 | 44.36 | $6.70 | — |
| 2025-06-06 | 44.36 | $6.70 | 200 |
| 2025-06-05 | 52.85 | $7.00 | 500 |
| 2025-06-04 | 63.21 | $7.27 | — |
| 2025-06-03 | 63.21 | $7.27 | — |
| 2025-06-02 | 63.21 | $7.27 | — |
| 2025-05-30 | 63.21 | $7.27 | 900 |
| 2025-05-29 | 63.58 | $7.28 | — |
| 2025-05-28 | 63.58 | $7.28 | — |
| 2025-05-27 | 63.58 | $7.28 | 3126 |
| 2025-05-23 | 62.24 | $7.21 | 400 |
| 2025-05-22 | 63.51 | $7.25 | — |
| 2025-05-21 | 63.51 | $7.25 | 3126 |
| 2025-05-20 | 61.18 | $7.12 | — |
| 2025-05-19 | 61.18 | $7.12 | 518 |
| 2025-05-16 | 64.92 | $7.25 | — |
| 2025-05-15 | 64.92 | $7.25 | — |
| 2025-05-14 | 64.92 | $7.25 | 4010 |
| 2025-05-13 | 61.50 | $7.03 | — |
| 2025-05-12 | 61.50 | $7.03 | 7632 |
| 2025-05-09 | 48.53 | $6.40 | — |
| 2025-05-08 | 48.53 | $6.40 | 400 |
| 2025-05-07 | 50.22 | $6.47 | 400 |
| 2025-05-06 | 50.95 | $6.50 | 1000 |
| 2025-05-05 | 49.33 | $6.43 | — |
| 2025-05-02 | 49.33 | $6.43 | 2400 |
| 2025-05-01 | 51.99 | $6.55 | 2001 |
| 2025-04-30 | 56.32 | $6.73 | — |
| 2025-04-29 | 56.32 | $6.73 | — |
| 2025-04-28 | 56.32 | $6.73 | — |
| 2025-04-25 | 56.32 | $6.73 | — |
| 2025-04-24 | 56.32 | $6.73 | — |
| 2025-04-23 | 56.32 | $6.73 | 310 |
| 2025-04-22 | 52.79 | $6.51 | — |
| 2025-04-21 | 52.79 | $6.51 | — |
| 2025-04-17 | 52.79 | $6.51 | — |
| 2025-04-16 | 52.79 | $6.51 | — |
| 2025-04-15 | 52.79 | $6.51 | 120 |
| 2025-04-14 | 41.67 | $5.84 | — |
| 2025-04-11 | 41.67 | $5.84 | — |
| 2025-04-10 | 41.67 | $5.84 | 700 |
| 2025-04-09 | 37.12 | $5.60 | 3400 |
| 2025-04-08 | 32.98 | $5.40 | 6100 |
| 2025-04-07 | 51.73 | $6.56 | 500 |
| 2025-04-04 | 51.73 | $6.56 | 500 |
| 2025-04-03 | 51.73 | $6.56 | 820 |
| 2025-04-02 | 39.54 | $6.08 | 100 |
| 2025-04-01 | 39.54 | $6.08 | 320 |
| 2025-03-31 | 41.93 | $6.20 | 100 |
| 2025-03-28 | 41.93 | $6.20 | 100 |
| 2025-03-27 | 41.93 | $6.20 | 100 |
| 2025-03-26 | 41.93 | $6.20 | 100 |
| 2025-03-25 | 41.93 | $6.20 | — |
| 2025-03-24 | 41.93 | $6.20 | 607 |
| 2025-03-21 | 59.27 | $6.99 | 300 |
| 2025-03-20 | 59.27 | $6.99 | 300 |
| 2025-03-19 | 59.27 | $6.99 | 300 |
| 2025-03-18 | 59.27 | $6.99 | 300 |
| 2025-03-17 | 59.27 | $6.99 | 300 |
| 2025-03-14 | 59.27 | $6.99 | 300 |
| 2025-03-13 | 59.27 | $6.99 | 305 |
| 2025-03-12 | 55.35 | $6.75 | 1007 |
| 2025-03-11 | 49.38 | $6.44 | — |
| 2025-03-10 | 49.38 | $6.44 | 100 |
| 2025-03-07 | 49.38 | $6.44 | 1125 |
| 2025-03-06 | 51.08 | $6.53 | 3500 |
| 2025-03-05 | 51.08 | $6.53 | — |
| 2025-03-04 | 51.08 | $6.53 | 3500 |
| 2025-03-03 | 55.05 | $6.75 | — |
| 2025-02-28 | 55.05 | $6.75 | 3500 |
| 2025-02-27 | 55.05 | $6.75 | 3500 |
| 2025-02-26 | 49.02 | $6.36 | 3500 |
| 2025-02-25 | 49.02 | $6.36 | 3500 |
| 2025-02-24 | 48.05 | $6.30 | 3500 |
| 2025-02-21 | 55.76 | $6.76 | 3500 |
| 2025-02-20 | 58.68 | $6.91 | — |
| 2025-02-19 | 58.68 | $6.91 | — |
| 2025-02-18 | 58.68 | $6.91 | 3801 |
| 2025-02-14 | 65.31 | $7.25 | — |
| 2025-02-13 | 65.31 | $7.25 | 200 |
| 2025-02-12 | 65.31 | $7.25 | 400 |
| 2025-02-11 | 62.30 | $6.97 | 200 |
| 2025-02-10 | 62.85 | $7.00 | 1600 |
| 2025-02-07 | 57.18 | $6.53 | 200 |
| 2025-02-06 | 58.44 | $6.60 | — |
| 2025-02-05 | 58.44 | $6.60 | 235 |
| 2025-02-04 | 50.04 | $6.01 | — |
| 2025-02-03 | 50.04 | $6.01 | 306 |
| 2025-01-31 | 51.80 | $6.12 | 42 |
| 2025-01-30 | 51.80 | $6.12 | — |
| 2025-01-29 | 51.80 | $6.12 | — |
| 2025-01-28 | 51.80 | $6.12 | 1048 |
| 2025-01-27 | 62.97 | $6.80 | — |
| 2025-01-24 | 62.97 | $6.80 | — |
| 2025-01-23 | 62.97 | $6.80 | 200 |
| 2025-01-22 | 59.80 | $6.51 | 1600 |
| 2025-01-21 | 69.32 | $7.00 | 100 |
| 2025-01-17 | 69.32 | $7.00 | 500 |
| 2025-01-16 | 66.57 | $6.72 | 500 |
| 2025-01-15 | 70.42 | $6.90 | 13800 |
| 2025-01-14 | 62.39 | $6.20 | 100 |
| 2025-01-13 | 62.39 | $6.20 | 300 |
| 2025-01-10 | 72.54 | $6.60 | 1921 |
| 2025-01-08 | 70.97 | $6.46 | — |
| 2025-01-07 | 70.97 | $6.46 | 200 |
| 2025-01-06 | 70.97 | $6.46 | 700 |
| 2025-01-03 | 68.67 | $6.25 | 2910 |
| 2025-01-02 | 68.67 | $6.25 | 2503 |
| 2024-12-31 | 56.49 | $5.43 | 229 |
| 2024-12-30 | 38.49 | $4.78 | 800 |
| 2024-12-27 | 64.70 | $5.45 | 122 |
| 2024-12-26 | 64.70 | $5.45 | 101 |
| 2024-12-24 | 64.70 | $5.45 | 101 |
| 2024-12-23 | 65.85 | $5.47 | 325 |
| 2024-12-20 | 68.14 | $5.51 | 800 |
| 2024-12-19 | 73.63 | $5.60 | 3000 |
| 2024-12-18 | 75.56 | $5.63 | 400 |
| 2024-12-17 | 75.56 | $5.63 | 400 |
| 2024-12-16 | 74.97 | $5.60 | 2040 |
| 2024-12-13 | 74.97 | $5.60 | — |
| 2024-12-12 | 74.97 | $5.60 | 701 |
| 2024-12-11 | 69.22 | $5.33 | — |
| 2024-12-10 | 69.22 | $5.33 | 202 |
| 2024-12-09 | 69.22 | $5.33 | 1400 |
| 2024-12-06 | 64.87 | $5.16 | 1000 |
| 2024-12-05 | 73.60 | $5.31 | — |
| 2024-12-04 | 73.60 | $5.31 | 1000 |
| 2024-12-03 | 68.80 | $5.12 | 1300 |
| 2024-12-02 | 68.51 | $5.11 | — |
| 2024-11-29 | 68.51 | $5.11 | — |
| 2024-11-27 | 68.51 | $5.11 | 100 |
| 2024-11-26 | 68.51 | $5.11 | 1830 |
| 2024-11-25 | 67.04 | $5.05 | 100 |
| 2024-11-22 | 67.04 | $5.05 | 538 |
| 2024-11-21 | 70.00 | $5.11 | 100 |
| 2024-11-20 | 70.00 | $5.11 | 1100 |
| 2024-11-19 | 69.60 | $5.09 | 2620 |
| 2024-11-18 | 69.00 | $5.06 | — |
| 2024-11-15 | 69.00 | $5.06 | — |
| 2024-11-14 | 69.00 | $5.06 | 1032 |
| 2024-11-13 | 61.71 | $4.72 | 4321 |
| 2024-11-12 | 59.02 | $4.62 | — |
| 2024-11-11 | 59.02 | $4.62 | 105 |
| 2024-11-08 | 52.72 | $4.41 | 400 |
| 2024-11-07 | 51.71 | $4.38 | 1030 |
| 2024-11-06 | 57.54 | $4.53 | 2000 |
| 2024-11-05 | 58.37 | $4.55 | 2000 |
| 2024-11-04 | 58.37 | $4.55 | 5000 |
| 2024-11-01 | 68.16 | $4.77 | — |
| 2024-10-31 | 68.16 | $4.77 | 2115 |
| 2024-10-30 | 67.03 | $4.72 | 20900 |
| 2024-10-29 | 53.03 | $4.28 | — |
| 2024-10-28 | 53.03 | $4.28 | 4214 |
| 2024-10-25 | 49.52 | $4.20 | 307 |
| 2024-10-24 | 53.31 | $4.28 | 307 |
| 2024-10-23 | 57.49 | $4.36 | 307 |
| 2024-10-22 | 57.49 | $4.36 | 530 |
| 2024-10-21 | 57.49 | $4.36 | — |
| 2024-10-18 | 57.49 | $4.36 | 312 |
| 2024-10-17 | 57.15 | $4.35 | 317 |
| 2024-10-16 | 57.59 | $4.36 | — |
| 2024-10-15 | 57.59 | $4.36 | 3300 |
| 2024-10-14 | 54.42 | $4.26 | 100 |
| 2024-10-11 | 54.42 | $4.26 | 140 |
| 2024-10-10 | 49.29 | $4.11 | 100 |
| 2024-10-09 | 49.29 | $4.11 | — |
| 2024-10-08 | 49.29 | $4.11 | — |
| 2024-10-07 | 49.29 | $4.11 | — |
| 2024-10-04 | 49.29 | $4.11 | 1740 |
| 2024-10-03 | 53.65 | $4.25 | 300 |
| 2024-10-02 | 53.97 | $4.26 | 1705 |
| 2024-10-01 | 53.97 | $4.26 | 1705 |
| 2024-09-30 | 52.68 | $4.21 | — |
| 2024-09-27 | 52.68 | $4.21 | 1000 |
| 2024-09-26 | 61.74 | $4.50 | — |
| 2024-09-25 | 61.74 | $4.50 | 1725 |
| 2024-09-24 | 59.57 | $4.40 | 3506 |
| 2024-09-23 | 56.03 | $4.25 | 200 |
| 2024-09-20 | 53.45 | $4.15 | 175 |
| 2024-09-19 | 53.45 | $4.15 | 1000 |
| 2024-09-18 | 53.45 | $4.15 | 220 |
| 2024-09-17 | 47.65 | $3.93 | 1600 |
| 2024-09-16 | 52.45 | $4.10 | 200 |
| 2024-09-13 | 54.60 | $4.17 | 2543 |
| 2024-09-12 | 53.57 | $4.13 | 300 |
| 2024-09-11 | 53.31 | $4.12 | — |
| 2024-09-10 | 53.31 | $4.12 | — |
| 2024-09-09 | 53.31 | $4.12 | 637 |
| 2024-09-06 | 45.13 | $3.80 | 800 |
| 2024-09-05 | 56.99 | $4.20 | 4201 |
| 2024-09-04 | 58.83 | $4.25 | 125 |
| 2024-09-03 | 58.83 | $4.25 | 125 |
| 2024-08-30 | 59.52 | $4.27 | 430 |
| 2024-08-29 | 53.55 | $4.04 | 1100 |
| 2024-08-28 | 53.55 | $4.04 | — |
| 2024-08-27 | 53.55 | $4.04 | — |
| 2024-08-26 | 53.55 | $4.04 | 8500 |
| 2024-08-23 | 58.10 | $4.19 | 1225 |
| 2024-08-22 | 52.18 | $3.96 | 500 |
| 2024-08-21 | 54.40 | $4.03 | 500 |
| 2024-08-20 | 54.40 | $4.03 | 500 |
| 2024-08-19 | 54.40 | $4.03 | 300 |
| 2024-08-16 | 51.09 | $3.90 | 500 |
| 2024-08-15 | 51.09 | $3.90 | 500 |
| 2024-08-14 | 51.09 | $3.90 | 542 |
| 2024-08-13 | 53.66 | $4.00 | 500 |
| 2024-08-12 | 54.18 | $4.02 | — |
| 2024-08-09 | 54.18 | $4.02 | 1200 |
| 2024-08-08 | 53.78 | $4.00 | 1400 |
| 2024-08-07 | 49.09 | $3.78 | 500 |
| 2024-08-06 | 40.51 | $3.45 | 400 |
| 2024-08-05 | 40.51 | $3.45 | 400 |
| 2024-08-02 | 40.51 | $3.45 | 500 |
| 2024-08-01 | 54.96 | $4.05 | 400 |
| 2024-07-31 | 54.96 | $4.05 | 400 |
| 2024-07-30 | 54.96 | $4.05 | 400 |
| 2024-07-29 | 54.96 | $4.05 | 400 |
| 2024-07-26 | 54.96 | $4.05 | 400 |
| 2024-07-25 | 54.96 | $4.05 | 200 |
| 2024-07-24 | 54.56 | $4.03 | 500 |
| 2024-07-23 | 52.99 | $3.95 | 400 |
| 2024-07-22 | 54.10 | $4.00 | 400 |
| 2024-07-19 | 54.10 | $4.00 | 400 |
| 2024-07-18 | 54.10 | $4.00 | 250 |
| 2024-07-16 | 54.10 | $4.00 | 1400 |
| 2024-07-15 | 57.87 | $4.19 | 419 |
| 2024-07-12 | 56.03 | $4.07 | 1165 |
| 2024-07-11 | 54.94 | $4.00 | 605 |
| 2024-07-10 | 50.26 | $3.72 | 2459 |
| 2024-07-09 | 52.10 | $3.82 | 460 |
| 2024-07-08 | 53.59 | $3.90 | 591 |
| 2024-07-05 | 44.35 | $3.41 | 802 |
| 2024-07-03 | 41.88 | $3.30 | 251 |
| 2024-07-02 | 43.55 | $3.40 | 2300 |
| 2024-07-01 | 43.71 | $3.41 | 200 |
| 2024-06-28 | 37.89 | $3.15 | 148 |
| 2024-06-27 | 40.17 | $3.30 | 1000 |
| 2024-06-25 | 41.59 | $3.39 | 560 |
| 2024-06-24 | 40.70 | $3.35 | 1000 |
| 2024-06-21 | 40.70 | $3.35 | 2000 |
| 2024-06-20 | 42.45 | $3.47 | 500 |
| 2024-06-18 | 43.94 | $3.57 | 357 |
| 2024-06-17 | 49.40 | $3.90 | 786 |
| 2024-06-14 | 49.40 | $3.90 | 400 |
| 2024-06-13 | 49.05 | $3.88 | 505 |
| 2024-06-12 | 43.35 | $3.57 | 2966 |
| 2024-06-11 | 43.95 | $3.61 | 250 |
| 2024-06-10 | 46.90 | $3.80 | 305 |
| 2024-06-05 | 47.53 | $3.84 | 100 |
| 2024-06-04 | 48.15 | $3.88 | 5531 |
| 2024-06-03 | 48.30 | $3.89 | 10161 |
| 2024-05-31 | 47.68 | $3.85 | 1144 |
| 2024-05-30 | 48.23 | $3.89 | 501 |
| 2024-05-29 | 47.22 | $3.82 | 250 |
| 2024-05-28 | 47.08 | $3.81 | 1000 |
| 2024-05-24 | 50.93 | $4.11 | 140 |
| 2024-05-23 | 41.91 | $3.51 | 508 |
| 2024-05-20 | 51.32 | $4.14 | 2239 |
| 2024-05-14 | 50.65 | $4.10 | 2812 |
| 2024-05-13 | 55.74 | $4.38 | 1001 |
| 2024-05-10 | 52.68 | $4.19 | 510 |
| 2024-05-07 | 53.99 | $4.26 | 850 |
| 2024-05-03 | 56.66 | $4.40 | 110 |
| 2024-05-02 | 54.52 | $4.26 | 557 |
| 2024-05-01 | 48.87 | $3.93 | 150 |
| 2024-04-30 | 50.31 | $4.01 | 101 |
| 2024-04-25 | 40.02 | $3.52 | 1575 |
| 2024-04-24 | 47.45 | $3.91 | 622 |
| 2024-04-23 | 47.21 | $3.90 | 2100 |
| 2024-04-18 | 44.07 | $3.77 | 341 |
| 2024-04-17 | 50.93 | $4.08 | 250 |
| 2024-04-15 | 45.18 | $3.86 | 132 |
| 2024-04-11 | 46.84 | $3.93 | 539 |
| 2024-04-08 | 45.76 | $3.89 | 1505 |
| 2024-04-04 | 45.76 | $3.89 | 301 |
| 2024-04-03 | 47.27 | $3.96 | 555 |
| 2024-04-02 | 56.42 | $4.32 | 878 |
| 2024-04-01 | 51.46 | $4.12 | 7408 |
| 2024-03-28 | 50.93 | $4.10 | 200 |
| 2024-03-25 | 53.72 | $4.20 | 787 |
| 2024-03-19 | 50.09 | $4.06 | 544 |
| 2024-03-15 | 51.18 | $4.10 | 502 |
| 2024-03-13 | 51.18 | $4.10 | 1438 |
| 2024-03-12 | 49.95 | $4.05 | 448 |
| 2024-03-08 | 50.92 | $4.09 | 100 |
| 2024-03-07 | 53.92 | $4.21 | 857 |
| 2024-03-06 | 53.92 | $4.21 | 1052 |
| 2024-03-05 | 54.16 | $4.22 | 140 |
| 2024-03-01 | 54.16 | $4.22 | 1884 |
| 2024-02-29 | 42.08 | $3.70 | 1000 |
| 2024-02-26 | 52.43 | $4.11 | 262 |
| 2024-02-23 | 49.24 | $4.00 | 200 |
| 2024-02-22 | 46.78 | $3.92 | 200 |
| 2024-02-21 | 49.34 | $4.01 | — |
| 2024-02-20 | 49.34 | $4.01 | 255 |
| 2024-02-16 | 63.18 | $4.41 | 2342 |
| 2024-02-15 | 62.18 | $4.37 | 160 |
| 2024-02-14 | 57.47 | $4.20 | 310 |
| 2024-02-13 | 55.94 | $4.15 | — |
| 2024-02-12 | 55.94 | $4.15 | — |
| 2024-02-09 | 55.94 | $4.15 | 6100 |
| 2024-02-08 | 55.94 | $4.15 | 3100 |
| 2024-02-07 | 55.94 | $4.15 | 670 |
| 2024-02-06 | 58.21 | $4.22 | 387 |
| 2024-02-05 | 49.95 | $3.92 | — |
| 2024-02-02 | 49.95 | $3.92 | 356 |
| 2024-02-01 | 57.47 | $4.14 | 137 |
| 2024-01-31 | 57.85 | $4.15 | 249 |
| 2024-01-30 | 55.05 | $4.05 | 21020 |
| 2024-01-29 | 60.80 | $4.20 | 667 |
| 2024-01-26 | 56.80 | $4.06 | 1430 |
| 2024-01-25 | 53.59 | $3.96 | 278 |
| 2024-01-24 | 51.53 | $3.90 | — |
| 2024-01-23 | 51.53 | $3.90 | — |
| 2024-01-22 | 51.53 | $3.90 | — |
| 2024-01-19 | 51.53 | $3.90 | — |
| 2024-01-18 | 51.53 | $3.90 | 200 |
| 2024-01-17 | 50.11 | $3.85 | 49279 |
| 2024-01-16 | 50.11 | $3.85 | 537 |
| 2024-01-12 | 61.53 | $4.20 | — |
| 2024-01-11 | 61.53 | $4.20 | — |
| 2024-01-10 | 61.53 | $4.20 | 100 |
| 2024-01-09 | 67.56 | $4.36 | — |
| 2024-01-08 | 67.56 | $4.36 | — |
| 2024-01-05 | 67.56 | $4.36 | — |
| 2024-01-04 | 67.56 | $4.36 | 500 |
| 2024-01-03 | 65.86 | $4.26 | — |
| 2024-01-02 | 65.86 | $4.26 | 3767 |
| 2023-12-29 | 61.05 | $4.00 | 7629 |
| 2023-12-28 | 60.03 | $3.95 | 654 |
| 2023-12-27 | 65.98 | $4.13 | 12762 |
| 2023-12-26 | 64.49 | $4.05 | 100 |
| 2023-12-22 | 67.29 | $4.13 | 1000 |
| 2023-12-21 | 66.06 | $4.06 | 955 |
| 2023-12-20 | 65.72 | $4.04 | 501 |
| 2023-12-19 | 65.21 | $4.01 | 550 |
| 2023-12-18 | 66.14 | $4.04 | 15102 |
| 2023-12-15 | 64.70 | $3.95 | 963 |
| 2023-12-14 | 66.18 | $4.00 | 309 |
| 2023-12-13 | 64.16 | $3.87 | 3700 |
| 2023-12-12 | 66.49 | $3.95 | 171 |
| 2023-12-11 | 64.66 | $3.83 | 1697 |
| 2023-12-08 | 63.23 | $3.74 | 2051 |
| 2023-12-07 | 66.64 | $3.86 | 1001 |
| 2023-12-06 | 68.70 | $3.93 | 4902 |
| 2023-12-05 | 68.30 | $3.90 | 460 |
| 2023-12-04 | 61.48 | $3.46 | 2552 |
| 2023-12-01 | 60.18 | $3.39 | — |
| 2023-11-30 | 60.18 | $3.39 | 3100 |
| 2023-11-29 | 60.98 | $3.42 | 7608 |
| 2023-11-28 | 57.03 | $3.20 | 8014 |
| 2023-11-27 | 53.15 | $3.01 | 11980 |
| 2023-11-24 | 46.63 | $2.74 | 140 |
| 2023-11-22 | 55.61 | $3.07 | 1110 |
| 2023-11-21 | 57.19 | $3.12 | 100 |
| 2023-11-20 | 58.46 | $3.16 | 200 |
| 2023-11-17 | 55.91 | $3.05 | 864 |
| 2023-11-16 | 55.91 | $3.05 | 466 |
| 2023-11-15 | 57.06 | $3.09 | 46242 |
| 2023-11-14 | 51.36 | $2.85 | 544 |
| 2023-11-13 | 47.79 | $2.72 | 600 |
| 2023-11-10 | 45.76 | $2.65 | 100 |
| 2023-11-09 | 52.10 | $2.88 | — |
| 2023-11-08 | 52.10 | $2.88 | 2386 |
| 2023-11-07 | 45.59 | $2.66 | 246 |
| 2023-11-06 | 51.99 | $2.87 | 517 |
| 2023-11-03 | 42.06 | $2.60 | 1525 |
| 2023-11-02 | 42.68 | $2.62 | — |
| 2023-11-01 | 42.68 | $2.62 | 2160 |
| 2023-10-31 | 32.82 | $2.40 | 528 |
| 2023-10-30 | 29.14 | $2.33 | 1094 |
| 2023-10-27 | 35.80 | $2.58 | — |
| 2023-10-26 | 35.80 | $2.58 | — |
| 2023-10-25 | 35.80 | $2.58 | — |
| 2023-10-24 | 35.80 | $2.58 | 100 |
| 2023-10-23 | 28.92 | $2.45 | 1462 |
| 2023-10-20 | 32.77 | $2.60 | 505 |
| 2023-10-19 | 34.51 | $2.66 | 950 |
| 2023-10-18 | 35.11 | $2.68 | 1167 |
| 2023-10-17 | 31.18 | $2.61 | 2300 |
| 2023-10-16 | 33.67 | $2.70 | 1098 |
| 2023-10-13 | 33.95 | $2.71 | 348 |
| 2023-10-12 | 33.95 | $2.71 | — |
| 2023-10-11 | 33.95 | $2.71 | 186 |
| 2023-10-10 | 37.81 | $2.85 | — |
| 2023-10-09 | 37.81 | $2.85 | 5097 |
| 2023-10-06 | 42.82 | $3.01 | 210 |
| 2023-10-05 | 42.82 | $3.01 | 100 |
| 2023-10-04 | 42.82 | $3.01 | 231 |
| 2023-10-03 | 44.40 | $3.06 | 405 |
| 2023-10-02 | 49.61 | $3.21 | 1057 |
| 2023-09-29 | 49.61 | $3.21 | 366 |
| 2023-09-28 | 47.77 | $3.16 | — |
| 2023-09-27 | 47.77 | $3.16 | 201 |
| 2023-09-26 | 47.77 | $3.16 | 2902 |
| 2023-09-25 | 42.74 | $3.02 | 500 |
| 2023-09-22 | 42.36 | $3.01 | 1824 |
| 2023-09-21 | 42.63 | $3.02 | 300 |
| 2023-09-20 | 45.92 | $3.14 | 202 |
| 2023-09-19 | 44.21 | $3.09 | 590 |
| 2023-09-18 | 41.41 | $3.01 | 507 |
| 2023-09-15 | 41.41 | $3.01 | — |
| 2023-09-14 | 41.41 | $3.01 | 260 |
| 2023-09-13 | 42.55 | $3.06 | 902 |
| 2023-09-12 | 42.55 | $3.06 | 1133 |
| 2023-09-11 | 45.03 | $3.17 | 2875 |
| 2023-09-08 | 47.17 | $3.26 | 1189 |
| 2023-09-07 | 39.61 | $3.01 | 636 |
| 2023-09-06 | 41.89 | $3.11 | — |
| 2023-09-05 | 41.89 | $3.11 | 1127 |
| 2023-09-01 | 44.92 | $3.24 | 948 |
| 2023-08-31 | 49.35 | $3.41 | 997 |
| 2023-08-30 | 46.71 | $3.32 | 3448 |
| 2023-08-29 | 44.57 | $3.25 | 1048 |
| 2023-08-28 | 52.25 | $3.52 | 1714 |
| 2023-08-25 | 43.71 | $3.27 | 752 |
| 2023-08-24 | 42.54 | $3.24 | 700 |
| 2023-08-23 | 42.82 | $3.25 | — |
| 2023-08-22 | 42.82 | $3.25 | — |
| 2023-08-21 | 42.82 | $3.25 | — |
| 2023-08-18 | 42.82 | $3.25 | 1091 |
| 2023-08-17 | 46.60 | $3.40 | 1500 |
| 2023-08-16 | 44.10 | $3.32 | — |
| 2023-08-15 | 44.10 | $3.32 | — |
| 2023-08-14 | 44.10 | $3.32 | 404 |
| 2023-08-11 | 45.47 | $3.38 | 621 |
| 2023-08-10 | 51.26 | $3.61 | — |
| 2023-08-09 | 51.26 | $3.61 | — |
| 2023-08-08 | 51.26 | $3.61 | — |
| 2023-08-07 | 51.26 | $3.61 | 102 |
| 2023-08-04 | 48.72 | $3.50 | 1000 |
| 2023-08-03 | 46.80 | $3.42 | 137 |
| 2023-08-02 | 47.43 | $3.45 | 12536 |
| 2023-08-01 | 46.75 | $3.42 | — |
| 2023-07-31 | 46.75 | $3.42 | 314 |
| 2023-07-28 | 43.19 | $3.26 | 280 |
| 2023-07-27 | 45.73 | $3.40 | 280 |
| 2023-07-26 | 47.24 | $3.48 | 400 |
| 2023-07-25 | 41.26 | $3.22 | — |
| 2023-07-24 | 41.26 | $3.22 | 2447 |
| 2023-07-21 | 48.96 | $3.62 | 770 |
| 2023-07-20 | 52.95 | $3.79 | 200 |
| 2023-07-19 | 53.20 | $3.80 | 508 |
| 2023-07-18 | 49.93 | $3.65 | 2003 |
| 2023-07-17 | 49.26 | $3.62 | 205 |
| 2023-07-14 | 48.82 | $3.60 | 708 |
| 2023-07-13 | 47.76 | $3.55 | — |
| 2023-07-12 | 47.76 | $3.55 | 401 |
| 2023-07-11 | 52.71 | $3.80 | 260 |
| 2023-07-10 | 45.15 | $3.45 | — |
| 2023-07-07 | 45.15 | $3.45 | 1633 |
| 2023-07-06 | 40.22 | $3.25 | — |
| 2023-07-05 | 40.22 | $3.25 | 135 |
| 2023-07-03 | 43.77 | $3.45 | 117 |
| 2023-06-30 | 46.70 | $3.60 | — |
| 2023-06-29 | 46.70 | $3.60 | 600 |
| 2023-06-28 | 37.93 | $3.25 | — |
| 2023-06-27 | 37.93 | $3.25 | 190 |
| 2023-06-26 | 61.78 | $4.16 | — |
| 2023-06-23 | 61.78 | $4.16 | — |
| 2023-06-22 | 61.78 | $4.16 | 100 |
| 2023-06-21 | 61.78 | $4.16 | — |
| 2023-06-20 | 61.78 | $4.16 | — |
| 2023-06-16 | 61.78 | $4.16 | 2657 |
| 2023-06-15 | 58.40 | $4.00 | 3749 |
| 2023-06-14 | 55.61 | $3.88 | 1997 |
| 2023-06-13 | 55.13 | $3.86 | 1031 |
| 2023-06-12 | 55.13 | $3.86 | 500 |
| 2023-06-09 | 56.22 | $3.90 | 925 |
| 2023-06-08 | 49.30 | $3.61 | 100 |
| 2023-06-07 | 49.30 | $3.61 | 1292 |
| 2023-06-06 | 52.12 | $3.72 | — |
| 2023-06-05 | 52.12 | $3.72 | 203 |
| 2023-06-02 | 56.93 | $3.90 | — |
| 2023-06-01 | 56.93 | $3.90 | — |
| 2023-05-31 | 56.93 | $3.90 | 130 |
| 2023-05-30 | 39.71 | $3.25 | — |
| 2023-05-26 | 39.71 | $3.25 | — |
| 2023-05-25 | 39.71 | $3.25 | 610 |
| 2023-05-24 | 49.33 | $3.62 | 5038 |
| 2023-05-23 | 53.68 | $3.75 | 169 |
| 2023-05-22 | 53.68 | $3.75 | 340 |
| 2023-05-19 | 50.01 | $3.63 | 1393 |
| 2023-05-18 | 49.70 | $3.62 | — |
| 2023-05-17 | 49.70 | $3.62 | — |
| 2023-05-16 | 49.70 | $3.62 | — |
| 2023-05-15 | 49.70 | $3.62 | — |
| 2023-05-12 | 49.70 | $3.62 | — |
| 2023-05-10 | 49.70 | $3.62 | 691 |
| 2023-05-09 | 47.76 | $3.54 | — |
| 2023-05-08 | 47.76 | $3.54 | 375 |
| 2023-05-05 | 46.12 | $3.47 | 132 |
| 2023-05-04 | 51.13 | $3.70 | — |
| 2023-05-03 | 51.13 | $3.70 | — |
| 2023-05-02 | 51.13 | $3.70 | — |
| 2023-05-01 | 51.13 | $3.70 | 6923 |
| 2023-04-28 | 44.52 | $3.39 | — |
| 2023-04-27 | 44.52 | $3.39 | 450 |
| 2023-04-26 | 43.63 | $3.35 | — |
| 2023-04-25 | 43.63 | $3.35 | — |
| 2023-04-24 | 43.63 | $3.35 | — |
| 2023-04-21 | 43.63 | $3.35 | 100 |
| 2023-04-20 | 43.63 | $3.35 | 100 |
| 2023-04-19 | 41.07 | $3.21 | — |
| 2023-04-18 | 41.07 | $3.21 | 1310 |
| 2023-04-17 | 41.56 | $3.25 | 550 |
| 2023-04-14 | 47.88 | $3.72 | — |
| 2023-04-13 | 47.88 | $3.72 | 238 |
| 2023-04-12 | 42.87 | $3.42 | — |
| 2023-04-11 | 42.87 | $3.42 | 278 |
| 2023-04-10 | 42.87 | $3.42 | 261 |
| 2023-04-06 | 42.72 | $3.41 | 3278 |
| 2023-04-05 | 47.29 | $3.78 | 1170 |
| 2023-04-04 | 46.10 | $3.70 | 6153 |
| 2023-04-03 | 42.41 | $3.46 | 8317 |
| 2023-03-31 | 45.36 | $3.70 | — |
| 2023-03-30 | 45.36 | $3.70 | 7715 |
| 2023-03-29 | 40.71 | $3.40 | 524 |
| 2023-03-28 | 45.09 | $3.76 | 218 |
| 2023-03-27 | 46.95 | $3.90 | 519 |
| 2023-03-24 | 51.27 | $4.20 | 500 |
| 2023-03-23 | 51.13 | $4.19 | 12744 |
| 2023-03-22 | 45.37 | $3.81 | 472 |
| 2023-03-21 | 37.02 | $3.36 | 101 |
| 2023-03-20 | 37.02 | $3.36 | 176 |
| 2023-03-17 | 34.82 | $3.25 | 789 |
| 2023-03-16 | 37.42 | $3.48 | 720 |
| 2023-03-15 | 40.40 | $3.72 | 553 |
| 2023-03-14 | 40.02 | $3.70 | — |
| 2023-03-13 | 40.02 | $3.70 | 232 |
| 2023-03-10 | 38.25 | $3.60 | 200 |
| 2023-03-09 | 43.35 | $4.02 | 739 |
| 2023-03-08 | 41.77 | $3.93 | 6465 |
| 2023-03-07 | 44.11 | $4.11 | 3 |
| 2023-03-06 | 44.11 | $4.11 | 656 |
| 2023-03-03 | 36.03 | $3.66 | 378 |
| 2023-03-02 | 39.40 | $3.94 | 102 |
| 2023-03-01 | 40.96 | $4.06 | 25 |
| 2023-02-28 | 40.96 | $4.06 | 991 |
| 2023-02-27 | 41.45 | $4.10 | 651 |
| 2023-02-24 | 41.81 | $4.13 | 304 |
| 2023-02-23 | 42.27 | $4.17 | 198 |
| 2023-02-22 | 46.97 | $4.55 | 79 |
| 2023-02-21 | 46.97 | $4.55 | 285 |
| 2023-02-17 | 48.51 | $4.67 | — |
| 2023-02-16 | 48.51 | $4.67 | 1152 |
| 2023-02-15 | 52.10 | $4.95 | 10502 |
| 2023-02-14 | 48.75 | $4.69 | 353 |
| 2023-02-13 | 41.26 | $4.19 | 22 |
| 2023-02-10 | 41.26 | $4.19 | 12 |
| 2023-02-09 | 41.26 | $4.19 | 818 |
| 2023-02-08 | 51.78 | $5.00 | 3 |
| 2023-02-07 | 51.78 | $5.00 | 4 |
| 2023-02-06 | 51.78 | $5.00 | 301 |
| 2023-02-03 | 56.84 | $5.33 | 80 |
| 2023-02-02 | 56.84 | $5.33 | 341 |
| 2023-02-01 | 56.49 | $5.30 | 1817 |
| 2023-01-31 | 48.90 | $4.72 | 247 |
| 2023-01-30 | 48.90 | $4.72 | 506 |
| 2023-01-27 | 36.92 | $4.02 | — |
| 2023-01-26 | 36.92 | $4.02 | — |
| 2023-01-25 | 36.92 | $4.02 | 100 |
| 2023-01-24 | 36.92 | $4.02 | 1000 |
| 2023-01-23 | 50.39 | $5.00 | 540 |
| 2023-01-20 | 47.02 | $4.82 | 92 |
| 2023-01-19 | 47.02 | $4.82 | 9 |
| 2023-01-18 | 47.02 | $4.82 | 305 |
| 2023-01-17 | 46.67 | $4.80 | 44 |
| 2023-01-13 | 46.67 | $4.80 | 171 |
| 2023-01-12 | 47.37 | $4.85 | 307 |
| 2023-01-11 | 47.07 | $4.83 | — |
| 2023-01-10 | 47.07 | $4.83 | 13 |
| 2023-01-09 | 47.07 | $4.83 | 179 |
| 2023-01-06 | 42.57 | $4.51 | 22889 |
| 2023-01-05 | 47.22 | $4.90 | — |
| 2023-01-04 | 47.22 | $4.90 | 34 |
| 2023-01-03 | 47.22 | $4.90 | 1194 |
| 2022-12-30 | 49.10 | $5.06 | 5494 |
| 2022-12-29 | 50.79 | $5.20 | 13028 |
| 2022-12-28 | 49.00 | $5.05 | 3777 |
| 2022-12-27 | 43.57 | $4.63 | 1540 |
| 2022-12-23 | 53.66 | $5.41 | 7414 |
| 2022-12-22 | 53.26 | $5.38 | 110 |
| 2022-12-21 | 51.15 | $5.22 | 121 |
| 2022-12-20 | 51.02 | $5.21 | 759 |
| 2022-12-19 | 50.89 | $5.20 | 2510 |
| 2022-12-16 | 50.29 | $5.15 | 602 |
| 2022-12-15 | 50.41 | $5.16 | 1950 |
| 2022-12-14 | 48.57 | $5.00 | 400 |
| 2022-12-13 | 51.39 | $5.25 | 3503 |
| 2022-12-12 | 39.19 | $4.34 | 1158 |
| 2022-12-09 | 49.75 | $5.15 | 100 |
| 2022-12-08 | 49.75 | $5.15 | 3801 |
| 2022-12-07 | 47.38 | $5.00 | 1758 |
| 2022-12-06 | 60.83 | $5.74 | — |
| 2022-12-05 | 60.83 | $5.74 | 156 |
| 2022-12-02 | 57.44 | $5.51 | 2182 |
| 2022-12-01 | 57.44 | $5.51 | 810 |
| 2022-11-30 | 60.31 | $5.65 | 1849 |
| 2022-11-29 | 58.19 | $5.50 | 424 |
| 2022-11-28 | 54.32 | $5.25 | 224 |
| 2022-11-25 | 46.62 | $4.84 | 200 |
| 2022-11-23 | 62.80 | $5.50 | 12 |
| 2022-11-22 | 62.80 | $5.50 | 3236 |
| 2022-11-21 | 54.08 | $5.10 | 531 |
| 2022-11-18 | 54.08 | $5.10 | — |
| 2022-11-17 | 54.08 | $5.10 | 525 |
| 2022-11-16 | 51.91 | $5.01 | 58 |
| 2022-11-15 | 51.91 | $5.01 | 3846 |
| 2022-11-14 | 51.21 | $4.98 | 1170 |
| 2022-11-11 | 51.21 | $4.98 | 542 |
| 2022-11-10 | 48.29 | $4.85 | 1055 |
| 2022-11-09 | 51.68 | $5.00 | 40 |
| 2022-11-08 | 51.68 | $5.00 | 434 |
| 2022-11-07 | 43.85 | $4.67 | 730 |
| 2022-11-04 | 43.85 | $4.67 | 300 |
| 2022-11-03 | 43.34 | $4.65 | 22 |
| 2022-11-02 | 43.34 | $4.65 | 4 |
| 2022-11-01 | 43.34 | $4.65 | 9368 |
| 2022-10-31 | 50.29 | $5.01 | 1001 |
| 2022-10-28 | 35.93 | $4.48 | 37 |
| 2022-10-27 | 35.93 | $4.48 | 260 |
| 2022-10-26 | 35.29 | $4.46 | 100 |
| 2022-10-25 | 32.42 | $4.37 | 432 |
| 2022-10-24 | 35.23 | $4.54 | 30 |
| 2022-10-21 | 35.23 | $4.54 | — |
| 2022-10-20 | 35.23 | $4.54 | 5489 |
| 2022-10-19 | 40.94 | $4.86 | 1000 |
| 2022-10-18 | 40.94 | $4.86 | 430 |
| 2022-10-17 | 42.91 | $4.96 | 221 |
| 2022-10-14 | 37.50 | $4.77 | 1600 |
| 2022-10-13 | 34.18 | $4.66 | 1 |
| 2022-10-12 | 34.07 | $4.66 | 1 |
| 2022-10-11 | 37.27 | $4.85 | 3 |
| 2022-10-10 | 37.25 | $4.85 | 531 |
| 2022-10-07 | 41.92 | $5.10 | — |
| 2022-10-06 | 41.92 | $5.10 | 1 |
| 2022-10-05 | 41.92 | $5.10 | 860 |
| 2022-10-04 | 42.84 | $5.15 | 2670 |
| 2022-10-03 | 37.50 | $4.95 | 99 |
| 2022-09-30 | 37.58 | $4.95 | 622 |
| 2022-09-29 | 36.53 | $4.91 | 100 |
| 2022-09-28 | 39.18 | $5.08 | 1401 |
| 2022-09-27 | 39.51 | $5.10 | 200 |
| 2022-09-26 | 40.61 | $5.17 | 110 |
| 2022-09-23 | 38.99 | $5.10 | 432 |
| 2022-09-22 | 50.14 | $5.70 | 10360 |
| 2022-09-21 | 44.62 | $5.48 | 1910 |
| 2022-09-20 | 40.04 | $5.32 | 200 |
| 2022-09-19 | 40.04 | $5.32 | 252 |
| 2022-09-16 | 40.04 | $5.32 | 171 |
| 2022-09-15 | 40.04 | $5.32 | 360 |
| 2022-09-14 | 46.57 | $5.65 | — |
| 2022-09-13 | 46.50 | $5.65 | 421 |
| 2022-09-12 | 50.53 | $5.83 | 681 |
| 2022-09-09 | 50.76 | $5.84 | 670 |
| 2022-09-08 | 55.09 | $6.02 | 564 |
| 2022-09-07 | 52.07 | $5.88 | 704 |
| 2022-09-06 | 64.41 | $6.30 | 31 |
| 2022-09-02 | 64.41 | $6.30 | 100 |
| 2022-09-01 | 62.90 | $6.22 | 6719 |
| 2022-08-31 | 61.54 | $6.15 | 2711 |
| 2022-08-30 | 59.10 | $6.03 | 930 |
| 2022-08-29 | 63.23 | $6.16 | 500 |
| 2022-08-26 | 63.04 | $6.15 | 50 |
| 2022-08-25 | 63.04 | $6.15 | — |
| 2022-08-24 | 63.04 | $6.15 | 7202 |
| 2022-08-23 | 62.21 | $6.10 | 2221 |
| 2022-08-22 | 58.87 | $5.91 | 235 |
| 2022-08-19 | 59.40 | $5.93 | 5425 |
| 2022-08-18 | 61.21 | $6.00 | 10 |
| 2022-08-17 | 61.21 | $6.00 | 220 |
| 2022-08-16 | 60.67 | $5.97 | 373 |
| 2022-08-15 | 60.67 | $5.97 | 35 |
| 2022-08-12 | 60.67 | $5.97 | 1 |
| 2022-08-11 | 60.77 | $5.97 | 737 |
| 2022-08-10 | 67.83 | $6.29 | 14897 |
| 2022-08-09 | 62.83 | $5.90 | 200 |
| 2022-08-08 | 61.67 | $5.82 | 697 |
| 2022-08-05 | 61.53 | $5.81 | 143 |
| 2022-08-04 | 64.73 | $5.95 | 1027 |
| 2022-08-03 | 61.91 | $5.74 | 787 |
| 2022-08-02 | 58.27 | $5.50 | 22 |
| 2022-08-01 | 58.27 | $5.50 | 7976 |
| 2022-07-29 | 53.24 | $5.20 | 100 |
| 2022-07-28 | 57.64 | $5.40 | — |
| 2022-07-27 | 57.64 | $5.40 | 200 |
| 2022-07-26 | 53.29 | $5.15 | 1194 |
| 2022-07-25 | 56.61 | $5.30 | 106 |
| 2022-07-22 | 56.61 | $5.30 | 1151 |
| 2022-07-21 | 55.44 | $5.23 | 17 |
| 2022-07-20 | 55.44 | $5.23 | 1543 |
| 2022-07-19 | 44.68 | $4.67 | — |
| 2022-07-18 | 44.68 | $4.67 | 49 |
| 2022-07-15 | 44.68 | $4.67 | 2402 |
| 2022-07-14 | 41.44 | $4.52 | 1710 |
| 2022-07-13 | 48.46 | $4.91 | 102 |
| 2022-07-12 | 50.99 | $5.03 | 1772 |
| 2022-07-11 | 52.50 | $5.10 | 185 |
| 2022-07-08 | 52.02 | $5.08 | — |
| 2022-07-07 | 52.12 | $5.08 | 101 |
| 2022-07-06 | 43.35 | $4.66 | 5 |
| 2022-07-05 | 43.35 | $4.66 | 251 |
| 2022-07-01 | 46.57 | $4.84 | — |
| 2022-06-30 | 46.65 | $4.84 | 191 |
| 2022-06-29 | 54.10 | $5.20 | — |
| 2022-06-28 | 54.10 | $5.20 | 31 |
| 2022-06-27 | 54.10 | $5.20 | 1 |
| 2022-06-24 | 54.10 | $5.20 | 1699 |
| 2022-06-23 | 48.73 | $4.91 | 625 |
| 2022-06-22 | 50.27 | $4.99 | 65 |
| 2022-06-21 | 50.27 | $4.99 | 1329 |
| 2022-06-17 | 32.41 | $4.25 | 100 |
| 2022-06-16 | 33.18 | $4.30 | 5300 |
| 2022-06-15 | 29.87 | $4.19 | — |
| 2022-06-14 | 29.72 | $4.19 | 879 |
| 2022-06-13 | 32.04 | $4.36 | 892 |
| 2022-06-10 | 44.42 | $5.00 | 2 |
| 2022-06-09 | 44.42 | $5.00 | 301 |
| 2022-06-08 | 43.18 | $4.96 | — |
| 2022-06-07 | 43.18 | $4.96 | — |
| 2022-06-06 | 43.18 | $4.96 | 437 |
| 2022-06-03 | 44.02 | $5.00 | 811 |
| 2022-06-02 | 44.02 | $5.00 | 92 |
| 2022-06-01 | 44.02 | $5.00 | 1500 |
| 2022-05-31 | 44.02 | $5.00 | 517 |
| 2022-05-27 | 35.88 | $4.68 | 1750 |
| 2022-05-26 | 35.88 | $4.68 | 1215 |
| 2022-05-25 | 31.98 | $4.54 | 229 |
| 2022-05-24 | 31.98 | $4.54 | 4113 |
| 2022-05-23 | 42.05 | $5.15 | — |
| 2022-05-20 | 42.05 | $5.15 | 3123 |
| 2022-05-19 | 43.05 | $5.20 | 2925 |
| 2022-05-18 | 45.10 | $5.30 | 1900 |
| 2022-05-17 | 53.27 | $5.64 | 650 |
| 2022-05-16 | 44.90 | $5.34 | 4 |
| 2022-05-13 | 44.90 | $5.34 | 1309 |
| 2022-05-12 | 45.39 | $5.36 | 3200 |
| 2022-05-11 | 46.85 | $5.42 | 724 |
| 2022-05-10 | 44.89 | $5.35 | 242 |
| 2022-05-09 | 44.05 | $5.32 | 1751 |
| 2022-05-06 | 47.73 | $5.48 | 227 |
| 2022-05-05 | 46.67 | $5.44 | 751 |
| 2022-05-04 | 43.12 | $5.31 | 1248 |
| 2022-05-03 | 43.54 | $5.33 | 1876 |
| 2022-05-02 | 46.13 | $5.45 | 1011 |
| 2022-04-29 | 61.45 | $5.98 | 135 |
| 2022-04-28 | 51.67 | $5.64 | 356 |
| 2022-04-27 | 49.93 | $5.59 | 17 |
| 2022-04-26 | 49.89 | $5.59 | 1760 |
| 2022-04-25 | 55.82 | $5.75 | 513 |
| 2022-04-22 | 56.22 | $5.76 | 225 |
| 2022-04-21 | 59.00 | $5.83 | 1880 |
| 2022-04-20 | 58.16 | $5.80 | 3028 |
| 2022-04-19 | 60.94 | $5.87 | 661 |
| 2022-04-18 | 57.94 | $5.76 | 2056 |
| 2022-04-14 | 57.94 | $5.76 | 1040 |
| 2022-04-13 | 57.94 | $5.76 | 500 |
| 2022-04-12 | 61.24 | $5.85 | 1525 |
| 2022-04-11 | 59.28 | $5.77 | 401 |
| 2022-04-08 | 58.28 | $5.73 | 122 |
| 2022-04-07 | 57.02 | $5.68 | — |
| 2022-04-06 | 57.02 | $5.68 | — |
| 2022-04-05 | 57.02 | $5.68 | 3011 |
| 2022-04-04 | 55.41 | $5.61 | 35 |
| 2022-04-01 | 55.41 | $5.61 | 35 |
| 2022-03-31 | 59.74 | $5.76 | — |
| 2022-03-30 | 59.74 | $5.76 | 73 |
| 2022-03-29 | 59.74 | $5.76 | 101 |
| 2022-03-28 | 59.56 | $5.75 | 813 |
| 2022-03-25 | 52.93 | $5.42 | 1034 |
| 2022-03-24 | 55.01 | $5.50 | 54 |
| 2022-03-23 | 55.01 | $5.50 | 4035 |
| 2022-03-22 | 53.57 | $5.43 | 1150 |
| 2022-03-21 | 56.00 | $5.53 | 2973 |
| 2022-03-18 | 51.62 | $5.32 | 503 |
| 2022-03-17 | 48.86 | $5.20 | 1578 |
| 2022-03-16 | 53.45 | $5.39 | 4351 |
| 2022-03-15 | 48.89 | $5.20 | 1030 |
| 2022-03-14 | 46.80 | $5.12 | 18933 |
| 2022-03-11 | 46.28 | $5.10 | 1116 |
| 2022-03-10 | 44.20 | $5.02 | 976 |
| 2022-03-09 | 45.89 | $5.10 | 2201 |
| 2022-03-08 | 43.32 | $5.00 | 1015 |
| 2022-03-07 | 47.61 | $5.20 | 5 |
| 2022-03-04 | 47.61 | $5.20 | 351 |
| 2022-03-03 | 49.83 | $5.30 | 1 |
| 2022-03-02 | 49.83 | $5.30 | 1535 |
| 2022-03-01 | 46.93 | $5.17 | 1601 |
| 2022-02-28 | 45.54 | $5.11 | 113 |
| 2022-02-25 | 45.54 | $5.11 | 10224 |
| 2022-02-24 | 40.90 | $4.91 | 402 |
| 2022-02-23 | 48.10 | $5.28 | 150 |
| 2022-02-22 | 48.32 | $5.29 | 5958 |
| 2022-02-18 | 49.83 | $5.36 | — |
| 2022-02-17 | 49.83 | $5.36 | 256 |
| 2022-02-16 | 52.57 | $5.49 | 1885 |
| 2022-02-15 | 47.50 | $5.25 | 1037 |
| 2022-02-14 | 44.19 | $5.11 | 1361 |
| 2022-02-11 | 47.66 | $5.28 | 885 |
| 2022-02-10 | 48.08 | $5.30 | 1048 |
| 2022-02-09 | 48.69 | $5.33 | 6484 |
| 2022-02-08 | 51.82 | $5.48 | 3 |
| 2022-02-07 | 51.83 | $5.48 | 127 |
| 2022-02-04 | 52.44 | $5.51 | 349 |
| 2022-02-03 | 54.68 | $5.62 | 165 |
| 2022-02-02 | 56.34 | $5.70 | 103 |
| 2022-02-01 | 56.34 | $5.70 | 284 |
| 2022-01-31 | 54.95 | $5.61 | 1 |
| 2022-01-28 | 54.95 | $5.61 | 684 |
| 2022-01-27 | 56.95 | $5.72 | 2729 |
| 2022-01-26 | 55.41 | $5.61 | 6204 |
| 2022-01-25 | 49.81 | $5.25 | 307 |
| 2022-01-24 | 49.64 | $5.24 | 5594 |
| 2022-01-21 | 55.81 | $5.59 | 994 |
| 2022-01-20 | 57.16 | $5.66 | 840 |
| 2022-01-19 | 61.18 | $5.86 | 302 |
| 2022-01-18 | 65.79 | $6.07 | 7420 |
| 2022-01-14 | 61.60 | $5.75 | 221 |
| 2022-01-13 | 65.15 | $5.90 | 2267 |
| 2022-01-12 | 63.13 | $5.75 | 6901 |
| 2022-01-11 | 57.34 | $5.38 | 325 |
| 2022-01-10 | 56.10 | $5.31 | 3503 |
| 2022-01-07 | 65.09 | $5.66 | 219 |
| 2022-01-06 | 64.15 | $5.60 | 2077 |
| 2022-01-05 | 64.00 | $5.59 | 156 |
| 2022-01-04 | 61.34 | $5.42 | 1930 |
| 2022-01-03 | 71.01 | $5.75 | 2363 |
| 2021-12-31 | 68.12 | $5.55 | 4279 |
| 2021-12-30 | 68.77 | $5.57 | 1596 |
| 2021-12-29 | 71.37 | $5.65 | 4193 |
| 2021-12-28 | 70.44 | $5.58 | 51016 |
| 2021-12-27 | 68.35 | $5.43 | 16167 |
| 2021-12-23 | 67.63 | $5.38 | 10905 |
| 2021-12-22 | 65.69 | $5.25 | 2133 |
| 2021-12-21 | 63.95 | $5.14 | 3387 |
| 2021-12-20 | 63.15 | $5.09 | 5047 |
| 2021-12-17 | 63.96 | $5.12 | 497 |
| 2021-12-16 | 69.96 | $5.33 | 36952 |
| 2021-12-15 | 68.21 | $5.20 | 14005 |
| 2021-12-14 | 65.56 | $5.02 | 2816 |
| 2021-12-13 | 68.89 | $5.13 | 12262 |
| 2021-12-10 | 66.54 | $4.97 | 1075 |
| 2021-12-09 | 68.38 | $5.03 | 3992 |
| 2021-12-08 | 71.18 | $5.12 | 8467 |
| 2021-12-07 | 68.90 | $4.95 | 210 |
| 2021-12-06 | 68.62 | $4.93 | 21031 |
| 2021-12-03 | 60.99 | $4.47 | 434 |
| 2021-12-02 | 65.60 | $4.61 | 5624 |
| 2021-12-01 | 63.35 | $4.49 | 2206 |
| 2021-11-30 | 59.33 | $4.30 | 1261 |
| 2021-11-29 | 59.33 | $4.30 | 324 |
| 2021-11-26 | 59.33 | $4.30 | 201 |
| 2021-11-24 | 64.08 | $4.45 | 707 |
| 2021-11-23 | 67.14 | $4.54 | 1251 |
| 2021-11-22 | 76.83 | $4.79 | 13017 |
| 2021-11-19 | 73.98 | $4.59 | 740 |
| 2021-11-18 | 73.19 | $4.54 | 2289 |
| 2021-11-17 | 71.39 | $4.43 | 1834 |
| 2021-11-16 | 69.63 | $4.33 | 8006 |
| 2021-11-15 | 62.36 | $4.00 | 6760 |
| 2021-11-12 | 60.45 | $3.93 | 1610 |
| 2021-11-11 | 60.45 | $3.93 | 435 |
| 2021-11-10 | 60.45 | $3.93 | 1987 |
| 2021-11-09 | 67.12 | $4.09 | 162 |
| 2021-11-08 | 68.46 | $4.12 | 1873 |
| 2021-11-05 | 67.00 | $4.05 | 877 |
| 2021-11-04 | 66.57 | $4.03 | 2207 |
| 2021-11-03 | 65.74 | $3.99 | 1525 |
| 2021-11-02 | 65.12 | $3.96 | 6679 |
| 2021-11-01 | 63.88 | $3.90 | 7310 |
| 2021-10-29 | 60.31 | $3.74 | 850 |
| 2021-10-28 | 57.03 | $3.61 | 227 |
| 2021-10-27 | 57.73 | $3.63 | 583 |
| 2021-10-26 | 57.23 | $3.61 | 657 |
| 2021-10-25 | 59.21 | $3.67 | 19484 |
| 2021-10-22 | 48.82 | $3.30 | 1159 |
| 2021-10-21 | 45.24 | $3.20 | 4292 |
| 2021-10-20 | 44.13 | $3.17 | 820 |
| 2021-10-19 | 46.52 | $3.25 | 516 |
| 2021-10-18 | 45.83 | $3.23 | 4842 |
| 2021-10-15 | 49.52 | $3.35 | 504 |
| 2021-10-14 | 51.15 | $3.40 | 2099 |
| 2021-10-13 | 49.89 | $3.36 | 301 |
| 2021-10-12 | 54.55 | $3.50 | 1253 |
| 2021-10-11 | 51.80 | $3.41 | 10980 |
| 2021-10-08 | 50.22 | $3.36 | 204 |
| 2021-10-07 | 52.86 | $3.44 | 1599 |
| 2021-10-06 | 45.73 | $3.23 | 300 |
| 2021-10-05 | 42.16 | $3.14 | 1421 |
| 2021-10-04 | 43.05 | $3.17 | 109 |
| 2021-10-01 | 50.94 | $3.40 | 355 |
| 2021-09-30 | 47.36 | $3.31 | 35 |
| 2021-09-29 | 47.36 | $3.31 | 2910 |
| 2021-09-28 | 42.97 | $3.21 | 201 |
| 2021-09-27 | 43.13 | $3.21 | 459 |
| 2021-09-24 | 42.72 | $3.20 | 786 |
| 2021-09-23 | 43.93 | $3.24 | 2678 |
| 2021-09-22 | 41.57 | $3.18 | 4902 |
| 2021-09-21 | 37.41 | $3.08 | 1444 |
| 2021-09-20 | 32.86 | $2.98 | 627 |
| 2021-09-17 | 34.04 | $3.03 | 2460 |
| 2021-09-16 | 35.73 | $3.10 | 223 |
| 2021-09-15 | 31.07 | $3.00 | 3746 |
| 2021-09-14 | 25.96 | $2.90 | 12114 |
| 2021-09-13 | 29.49 | $3.07 | 1057 |
| 2021-09-10 | 29.49 | $3.07 | 9456 |
| 2021-09-09 | 30.82 | $3.13 | 2073 |
| 2021-09-08 | 32.70 | $3.21 | 781 |
| 2021-09-07 | 34.97 | $3.30 | 3162 |
| 2021-09-03 | 35.23 | $3.31 | 516 |
| 2021-09-02 | 36.51 | $3.36 | 5828 |
| 2021-09-01 | 44.14 | $3.61 | 37 |
| 2021-08-31 | 44.14 | $3.61 | 52862 |
| 2021-08-30 | 52.45 | $3.82 | 162 |
| 2021-08-27 | 52.45 | $3.82 | 3 |
| 2021-08-26 | 52.45 | $3.82 | 105 |
| 2021-08-25 | 54.55 | $3.87 | 556 |
| 2021-08-24 | 54.20 | $3.86 | 28752 |
| 2021-08-23 | 49.01 | $3.72 | 243 |
| 2021-08-20 | 43.35 | $3.59 | 3981 |
| 2021-08-19 | 44.43 | $3.62 | 23800 |
| 2021-08-18 | 43.08 | $3.59 | 3311 |
| 2021-08-17 | 43.08 | $3.59 | 1554 |
| 2021-08-16 | 48.38 | $3.74 | 9206 |
| 2021-08-13 | 52.03 | $3.83 | 153 |
| 2021-08-12 | 52.45 | $3.84 | 6162 |
| 2021-08-11 | 48.95 | $3.75 | 17 |
| 2021-08-10 | 48.95 | $3.75 | 37 |
| 2021-08-09 | 48.95 | $3.75 | 107 |
| 2021-08-06 | 51.10 | $3.81 | 430 |
| 2021-08-05 | 46.23 | $3.68 | 552 |
| 2021-08-04 | 45.44 | $3.66 | 211 |
| 2021-08-03 | 45.44 | $3.66 | 643 |
| 2021-08-02 | 52.02 | $3.85 | 42 |
| 2021-07-30 | 52.02 | $3.85 | 1676 |
| 2021-07-29 | 47.70 | $3.73 | 481 |
| 2021-07-28 | 46.17 | $3.69 | 301 |
| 2021-07-27 | 45.41 | $3.67 | 888 |
| 2021-07-26 | 45.41 | $3.67 | 504 |
| 2021-07-23 | 45.06 | $3.66 | 3121 |
| 2021-07-22 | 41.87 | $3.57 | 6010 |
| 2021-07-21 | 41.87 | $3.57 | 1006 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.83
2026-07-17
Close Price
$10.01
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.83 | $10.01 | 200 |
| 2026-07-16 | -42.38 | $11.14 | 200 |
| 2026-07-15 | -57.01 | $10.66 | 2202 |
| 2026-07-14 | -78.35 | $9.96 | 700 |
| 2026-07-13 | -77.13 | $10.00 | 106 |
| 2026-07-10 | -62.50 | $10.48 | 65 |
| 2026-07-09 | -62.50 | $10.48 | 65 |
| 2026-07-08 | -62.50 | $10.48 | 62 |
| 2026-07-07 | -62.50 | $10.48 | 443 |
| 2026-07-06 | -62.50 | $10.48 | 62 |
| 2026-07-02 | -62.50 | $10.48 | 10 |
| 2026-07-01 | -62.50 | $10.48 | 625 |
| 2026-06-30 | -89.23 | $9.60 | 10 |
| 2026-06-29 | -89.23 | $9.60 | 435 |
| 2026-06-26 | -83.80 | $10.46 | 200 |
| 2026-06-25 | -83.80 | $10.46 | 200 |
| 2026-06-24 | -83.80 | $10.46 | 206 |
| 2026-06-23 | -80.28 | $10.56 | 254 |
| 2026-06-22 | -82.77 | $10.56 | 413 |
| 2026-06-18 | -81.25 | $11.04 | 900 |
| 2026-06-17 | -81.25 | $11.04 | 1900 |
| 2026-06-16 | -69.30 | $11.76 | 150 |
| 2026-06-15 | -69.30 | $11.76 | 200 |
| 2026-06-12 | -43.72 | $12.31 | 426 |
| 2026-06-11 | -76.74 | $11.60 | 285 |
| 2026-06-10 | -76.74 | $11.60 | 2304 |
| 2026-06-09 | -83.26 | $11.46 | 1840 |
| 2026-06-08 | -86.76 | $11.50 | — |
| 2026-06-05 | -86.76 | $11.50 | 1007 |
| 2026-06-04 | -86.76 | $11.50 | 1212 |
| 2026-06-03 | -69.87 | $12.01 | 42 |
| 2026-06-02 | -69.87 | $12.01 | 1600 |
| 2026-06-01 | -93.38 | $11.30 | 400 |
| 2026-05-29 | -84.44 | $11.57 | 3802 |
| 2026-05-28 | -53.64 | $12.50 | 200 |
| 2026-05-27 | -88.41 | $11.45 | 1500 |
| 2026-05-26 | -100.00 | $11.10 | 624 |
| 2026-05-22 | -30.31 | $13.25 | 5 |
| 2026-05-21 | -30.31 | $13.25 | 5 |
| 2026-05-20 | -27.88 | $13.25 | 5 |
| 2026-05-19 | -27.88 | $13.25 | 5 |
| 2026-05-18 | -27.88 | $13.25 | 5 |
| 2026-05-15 | -27.88 | $13.25 | — |
| 2026-05-14 | -27.88 | $13.25 | 5 |
| 2026-05-13 | -16.99 | $13.25 | 5 |
| 2026-05-12 | -16.99 | $13.25 | 5 |
| 2026-05-11 | -41.41 | $12.00 | 100 |
| 2026-05-08 | -35.16 | $12.32 | 838 |
| 2026-05-07 | -6.15 | $12.05 | 5 |
| 2026-05-06 | -6.15 | $12.05 | 231 |
| 2026-05-05 | 0.00 | $12.25 | 200 |
| 2026-05-04 | 0.00 | $12.00 | 611 |
| 2026-05-01 | 0.00 | $11.95 | 200 |
| 2026-04-30 | -0.43 | $11.30 | 500 |
| 2026-04-29 | 0.00 | $11.31 | 600 |
| 2026-04-28 | 0.00 | $11.31 | 600 |
| 2026-04-27 | 0.00 | $11.25 | 600 |
| 2026-04-24 | 0.00 | $11.25 | 600 |
| 2026-04-23 | 0.00 | $11.25 | 1600 |
| 2026-04-22 | -6.54 | $11.00 | 408 |
| 2026-04-21 | -6.54 | $11.00 | 408 |
| 2026-04-20 | -6.54 | $11.00 | 422 |
| 2026-04-17 | -6.54 | $11.00 | 912 |
| 2026-04-16 | -68.37 | $9.00 | 6 |
| 2026-04-15 | -68.37 | $9.00 | 6 |
| 2026-04-14 | -68.37 | $9.00 | 200 |
| 2026-04-13 | -52.40 | $9.50 | 492 |
| 2026-04-10 | -64.27 | $9.50 | 492 |
| 2026-04-09 | -64.44 | $9.50 | 492 |
| 2026-04-08 | -65.27 | $9.50 | — |
| 2026-04-07 | -71.56 | $9.50 | — |
| 2026-04-06 | -71.56 | $9.50 | 492 |
| 2026-04-02 | -71.56 | $9.50 | 492 |
| 2026-04-01 | -71.56 | $9.50 | 500 |
| 2026-03-31 | -40.27 | $11.14 | 136 |
| 2026-03-30 | -42.94 | $11.00 | 713 |
| 2026-03-27 | -60.11 | $10.10 | 638 |
| 2026-03-26 | -60.11 | $10.10 | 638 |
| 2026-03-25 | -60.11 | $10.10 | 643 |
| 2026-03-24 | -81.11 | $9.00 | 735 |
| 2026-03-23 | -81.11 | $9.00 | 100 |
| 2026-03-20 | -81.11 | $9.00 | 200 |
| 2026-03-19 | -100.00 | $8.01 | 200 |
| 2026-03-18 | -100.00 | $10.59 | 500 |
| 2026-03-17 | -100.00 | $10.59 | 500 |
| 2026-03-16 | -100.00 | $10.59 | 2500 |
| 2026-03-13 | -47.56 | $12.18 | 500 |
| 2026-03-12 | -47.56 | $12.18 | 1500 |
| 2026-03-11 | -42.22 | $12.30 | 2112 |
| 2026-03-10 | -42.22 | $12.30 | 2300 |
| 2026-03-09 | -44.29 | $12.22 | 518 |
| 2026-03-06 | -31.51 | $12.50 | 3100 |
| 2026-03-05 | -5.78 | $13.00 | 20 |
| 2026-03-04 | -5.78 | $13.00 | 5900 |
| 2026-03-03 | -37.04 | $11.60 | 128 |
| 2026-03-02 | -40.74 | $11.50 | 8900 |
| 2026-02-27 | -51.75 | $11.00 | 101 |
| 2026-02-26 | -18.86 | $11.75 | 822 |
| 2026-02-25 | -21.05 | $11.70 | 805 |
| 2026-02-24 | -25.62 | $11.70 | 805 |
| 2026-02-23 | -25.62 | $11.70 | 1816 |
| 2026-02-20 | -28.10 | $11.64 | 200 |
| 2026-02-19 | -27.27 | $11.66 | 18 |
| 2026-02-18 | -27.27 | $11.66 | 1700 |
| 2026-02-17 | -13.64 | $11.99 | — |
| 2026-02-13 | -13.64 | $11.99 | — |
| 2026-02-12 | -13.64 | $11.99 | — |
| 2026-02-11 | -13.64 | $11.99 | 14 |
| 2026-02-10 | -13.64 | $11.99 | 42 |
| 2026-02-09 | -13.64 | $11.99 | 2022 |
| 2026-02-06 | -13.22 | $12.00 | 400 |
| 2026-02-05 | -20.25 | $11.83 | 1900 |
| 2026-02-04 | -21.78 | $12.10 | 203 |
| 2026-02-03 | -14.47 | $12.10 | 314 |
| 2026-02-02 | -65.79 | $11.32 | — |
| 2026-01-30 | -65.79 | $11.32 | — |
| 2026-01-29 | -58.48 | $11.32 | 2500 |
| 2026-01-28 | -56.58 | $11.83 | 700 |
| 2026-01-27 | -49.76 | $11.31 | 1614 |
| 2026-01-26 | -36.08 | $11.89 | 5 |
| 2026-01-23 | -36.08 | $11.89 | 201 |
| 2026-01-22 | -45.28 | $11.50 | 201 |
| 2026-01-21 | -45.28 | $11.50 | 201 |
| 2026-01-20 | -45.28 | $11.50 | 2000 |
| 2026-01-16 | -32.55 | $12.04 | 128 |
| 2026-01-15 | -29.95 | $12.15 | 177 |
| 2026-01-14 | -29.95 | $12.15 | 177 |
| 2026-01-13 | -29.95 | $12.15 | 177 |
| 2026-01-12 | -29.95 | $12.15 | 1024 |
| 2026-01-09 | -32.31 | $12.05 | 71 |
| 2026-01-08 | -32.31 | $12.05 | 14 |
| 2026-01-07 | -32.31 | $12.05 | 4 |
| 2026-01-06 | -32.31 | $12.05 | 1500 |
| 2026-01-05 | -33.49 | $12.00 | 3226 |
| 2026-01-02 | -55.66 | $11.06 | 519 |
| 2025-12-31 | -65.33 | $10.65 | 1600 |
| 2025-12-30 | -45.28 | $11.50 | 1100 |
| 2025-12-29 | -43.81 | $10.86 | 600 |
| 2025-12-26 | -100.00 | $10.45 | 300 |
| 2025-12-24 | -46.94 | $11.48 | — |
| 2025-12-23 | -46.94 | $11.48 | 300 |
| 2025-12-22 | -45.58 | $11.50 | 100 |
| 2025-12-19 | -18.37 | $11.90 | 8403 |
| 2025-12-18 | -18.37 | $11.90 | 6400 |
| 2025-12-17 | -0.72 | $12.08 | 57 |
| 2025-12-16 | -0.50 | $12.08 | 223 |
| 2025-12-15 | -38.19 | $11.33 | 208 |
| 2025-12-12 | -21.11 | $11.67 | 1224 |
| 2025-12-11 | -22.11 | $11.65 | 8826 |
| 2025-12-10 | -0.50 | $12.09 | 400 |
| 2025-12-09 | -50.50 | $11.09 | 532 |
| 2025-12-08 | -37.00 | $11.36 | 3175 |
| 2025-12-05 | -21.39 | $11.36 | 3926 |
| 2025-12-04 | -31.79 | $11.00 | 500 |
| 2025-12-03 | -40.46 | $10.70 | 800 |
| 2025-12-02 | -31.79 | $11.00 | 1 |
| 2025-12-01 | -31.79 | $11.00 | 400 |
| 2025-11-28 | -33.82 | $10.93 | 9 |
| 2025-11-26 | -33.82 | $10.93 | 9 |
| 2025-11-25 | -33.82 | $10.93 | — |
| 2025-11-24 | -33.82 | $10.93 | 1828 |
| 2025-11-21 | -33.82 | $10.93 | 1828 |
| 2025-11-20 | -33.82 | $10.93 | 1828 |
| 2025-11-19 | -33.82 | $10.93 | 1828 |
| 2025-11-18 | -32.95 | $10.96 | 1937 |
| 2025-11-17 | -28.03 | $11.13 | 600 |
| 2025-11-14 | -45.95 | $10.51 | 2134 |
| 2025-11-13 | -45.95 | $10.51 | 2134 |
| 2025-11-12 | 0.00 | $12.10 | 2500 |
| 2025-11-11 | -2.51 | $10.97 | 210 |
| 2025-11-10 | -9.26 | $10.60 | 607 |
| 2025-11-07 | -37.17 | $10.06 | 2115 |
| 2025-11-06 | -37.89 | $10.18 | 4233 |
| 2025-11-05 | -31.58 | $10.30 | 2185 |
| 2025-11-04 | -36.32 | $10.21 | 2185 |
| 2025-11-03 | -36.32 | $10.21 | 5200 |
| 2025-10-31 | -63.16 | $9.70 | 160 |
| 2025-10-30 | -63.16 | $9.70 | 200 |
| 2025-10-29 | -78.95 | $9.40 | 85 |
| 2025-10-28 | -78.95 | $9.40 | 317 |
| 2025-10-27 | -58.95 | $9.78 | — |
| 2025-10-24 | -58.95 | $9.78 | — |
| 2025-10-23 | -58.95 | $9.78 | 517 |
| 2025-10-22 | -77.37 | $9.43 | 406 |
| 2025-10-21 | -48.46 | $9.80 | 301 |
| 2025-10-20 | -54.20 | $9.61 | 200 |
| 2025-10-17 | -29.41 | $10.20 | — |
| 2025-10-16 | -29.41 | $10.20 | 918 |
| 2025-10-15 | -19.75 | $10.43 | 2300 |
| 2025-10-14 | -37.40 | $10.01 | 320 |
| 2025-10-13 | 0.00 | $10.90 | 2400 |
| 2025-10-10 | 0.00 | $10.77 | 32 |
| 2025-10-09 | 0.00 | $10.77 | 5100 |
| 2025-10-08 | -25.63 | $9.71 | — |
| 2025-10-07 | -25.63 | $9.71 | 2145 |
| 2025-10-06 | -38.75 | $9.50 | — |
| 2025-10-03 | -38.75 | $9.50 | 501 |
| 2025-10-02 | -23.13 | $9.75 | — |
| 2025-10-01 | -23.13 | $9.75 | — |
| 2025-09-30 | -23.13 | $9.75 | 2906 |
| 2025-09-29 | -23.13 | $9.75 | 6806 |
| 2025-09-26 | -66.25 | $9.06 | — |
| 2025-09-25 | -66.25 | $9.06 | 327 |
| 2025-09-24 | -61.88 | $9.13 | 900 |
| 2025-09-23 | -54.38 | $9.25 | 2800 |
| 2025-09-22 | -15.59 | $9.01 | — |
| 2025-09-19 | -15.59 | $9.01 | — |
| 2025-09-18 | -15.59 | $9.01 | — |
| 2025-09-17 | -15.59 | $9.01 | 336 |
| 2025-09-16 | -15.59 | $9.01 | 300 |
| 2025-09-15 | -8.01 | $9.55 | 1600 |
| 2025-09-12 | -3.23 | $9.89 | 3924 |
| 2025-09-11 | -1.41 | $10.00 | 1111 |
| 2025-09-10 | -9.72 | $9.41 | 500 |
| 2025-09-09 | -5.77 | $9.69 | 2000 |
| 2025-09-08 | -1.28 | $9.96 | 6343 |
| 2025-09-05 | -0.91 | $9.50 | 400 |
| 2025-09-04 | 0.00 | $9.56 | 1500 |
| 2025-09-03 | 0.00 | $9.28 | — |
| 2025-09-02 | 0.00 | $9.28 | 300 |
| 2025-08-29 | 0.00 | $9.28 | 200 |
| 2025-08-28 | -3.69 | $9.00 | 447 |
| 2025-08-27 | -0.48 | $9.20 | 300 |
| 2025-08-26 | -1.28 | $9.15 | 711 |
| 2025-08-25 | -3.69 | $9.00 | 13220 |
| 2025-08-22 | -5.81 | $9.00 | 1639 |
| 2025-08-21 | -4.65 | $9.02 | 101 |
| 2025-08-20 | -4.65 | $9.02 | 101 |
| 2025-08-19 | -4.65 | $9.02 | 808 |
| 2025-08-18 | -23.26 | $8.70 | 2001 |
| 2025-08-15 | -24.42 | $8.68 | 736 |
| 2025-08-14 | -34.88 | $8.50 | — |
| 2025-08-13 | -34.88 | $8.50 | 2100 |
| 2025-08-12 | -46.01 | $8.35 | 619 |
| 2025-08-11 | -21.25 | $8.35 | — |
| 2025-08-08 | -21.25 | $8.35 | — |
| 2025-08-07 | -21.25 | $8.35 | — |
| 2025-08-06 | -21.25 | $8.35 | — |
| 2025-08-05 | -21.25 | $8.35 | 220 |
| 2025-08-04 | -22.38 | $8.31 | — |
| 2025-08-01 | -22.38 | $8.31 | 1046 |
| 2025-07-31 | -5.38 | $8.91 | 2900 |
| 2025-07-30 | -20.40 | $8.38 | 100 |
| 2025-07-29 | -6.80 | $8.86 | 1500 |
| 2025-07-28 | -18.13 | $8.46 | 2139 |
| 2025-07-25 | -43.63 | $7.56 | 400 |
| 2025-07-24 | -46.18 | $7.47 | — |
| 2025-07-23 | -46.18 | $7.47 | 2300 |
| 2025-07-22 | -5.67 | $8.90 | 200 |
| 2025-07-21 | -4.25 | $8.95 | 100 |
| 2025-07-18 | -4.25 | $8.95 | 100 |
| 2025-07-17 | -4.25 | $8.95 | 311 |
| 2025-07-16 | 0.00 | $9.10 | 2701 |
| 2025-07-15 | -22.51 | $8.22 | 2700 |
| 2025-07-14 | -83.13 | $6.92 | 5225 |
| 2025-07-11 | -83.13 | $6.92 | 5225 |
| 2025-07-10 | -83.13 | $6.92 | 5225 |
| 2025-07-09 | -83.13 | $6.92 | 5600 |
| 2025-07-08 | 0.00 | $8.60 | 665 |
| 2025-07-07 | 0.00 | $8.60 | 665 |
| 2025-07-03 | -1.95 | $8.51 | 900 |
| 2025-07-02 | -2.44 | $8.50 | 1508 |
| 2025-07-01 | -5.14 | $8.16 | 2900 |
| 2025-06-30 | -14.67 | $7.78 | 1400 |
| 2025-06-27 | 0.00 | $7.95 | — |
| 2025-06-26 | 0.00 | $7.95 | 700 |
| 2025-06-25 | -17.48 | $7.68 | 4900 |
| 2025-06-24 | 0.00 | $7.90 | 3500 |
| 2025-06-23 | -3.85 | $7.25 | 2700 |
| 2025-06-20 | -100.00 | $6.50 | 1349 |
| 2025-06-18 | -23.08 | $7.10 | 10349 |
| 2025-06-17 | -100.00 | $6.65 | 208 |
| 2025-06-16 | -100.00 | $6.70 | — |
| 2025-06-13 | -100.00 | $6.70 | — |
| 2025-06-12 | -100.00 | $6.70 | — |
| 2025-06-11 | -100.00 | $6.70 | — |
| 2025-06-10 | -100.00 | $6.70 | — |
| 2025-06-09 | -100.00 | $6.70 | — |
| 2025-06-06 | -65.91 | $6.70 | 200 |
| 2025-06-05 | -17.39 | $7.00 | 500 |
| 2025-06-04 | -0.62 | $7.27 | — |
| 2025-06-03 | -0.62 | $7.27 | — |
| 2025-06-02 | -0.62 | $7.27 | — |
| 2025-05-30 | -0.62 | $7.27 | 900 |
| 2025-05-29 | 0.00 | $7.28 | — |
| 2025-05-28 | 0.00 | $7.28 | — |
| 2025-05-27 | 0.00 | $7.28 | 3126 |
| 2025-05-23 | -2.53 | $7.21 | 400 |
| 2025-05-22 | 0.00 | $7.25 | — |
| 2025-05-21 | 0.00 | $7.25 | 3126 |
| 2025-05-20 | -8.23 | $7.12 | — |
| 2025-05-19 | -8.23 | $7.12 | 518 |
| 2025-05-16 | 0.00 | $7.25 | — |
| 2025-05-15 | 0.00 | $7.25 | — |
| 2025-05-14 | 0.00 | $7.25 | 4010 |
| 2025-05-13 | -8.11 | $7.03 | — |
| 2025-05-12 | -8.11 | $7.03 | 7632 |
| 2025-05-09 | -31.13 | $6.40 | — |
| 2025-05-08 | -31.13 | $6.40 | 400 |
| 2025-05-07 | -23.01 | $6.47 | 400 |
| 2025-05-06 | -17.29 | $6.50 | 1000 |
| 2025-05-05 | -22.56 | $6.43 | — |
| 2025-05-02 | -22.56 | $6.43 | 2400 |
| 2025-05-01 | -13.53 | $6.55 | 2001 |
| 2025-04-30 | 0.00 | $6.73 | — |
| 2025-04-29 | 0.00 | $6.73 | — |
| 2025-04-28 | 0.00 | $6.73 | — |
| 2025-04-25 | 0.00 | $6.73 | — |
| 2025-04-24 | 0.00 | $6.73 | — |
| 2025-04-23 | 0.00 | $6.73 | 310 |
| 2025-04-22 | -4.31 | $6.51 | — |
| 2025-04-21 | -4.31 | $6.51 | — |
| 2025-04-17 | -30.19 | $6.51 | — |
| 2025-04-16 | -30.19 | $6.51 | — |
| 2025-04-15 | -30.19 | $6.51 | 120 |
| 2025-04-14 | -72.33 | $5.84 | — |
| 2025-04-11 | -72.33 | $5.84 | — |
| 2025-04-10 | -72.33 | $5.84 | 700 |
| 2025-04-09 | -87.42 | $5.60 | 3400 |
| 2025-04-08 | -100.00 | $5.40 | 6100 |
| 2025-04-07 | -33.59 | $6.56 | 500 |
| 2025-04-04 | -33.59 | $6.56 | 500 |
| 2025-04-03 | -33.59 | $6.56 | 820 |
| 2025-04-02 | -71.09 | $6.08 | 100 |
| 2025-04-01 | -71.09 | $6.08 | 320 |
| 2025-03-31 | -61.72 | $6.20 | 100 |
| 2025-03-28 | -61.72 | $6.20 | 100 |
| 2025-03-27 | -61.72 | $6.20 | 100 |
| 2025-03-26 | -61.72 | $6.20 | 100 |
| 2025-03-25 | -61.72 | $6.20 | — |
| 2025-03-24 | -61.72 | $6.20 | 607 |
| 2025-03-21 | 0.00 | $6.99 | 300 |
| 2025-03-20 | 0.00 | $6.99 | 300 |
| 2025-03-19 | 0.00 | $6.99 | 300 |
| 2025-03-18 | 0.00 | $6.99 | 300 |
| 2025-03-17 | 0.00 | $6.99 | 300 |
| 2025-03-14 | -27.37 | $6.99 | 300 |
| 2025-03-13 | -27.37 | $6.99 | 305 |
| 2025-03-12 | -52.63 | $6.75 | 1007 |
| 2025-03-11 | -88.24 | $6.44 | — |
| 2025-03-10 | -88.24 | $6.44 | 100 |
| 2025-03-07 | -88.24 | $6.44 | 1125 |
| 2025-03-06 | -80.67 | $6.53 | 3500 |
| 2025-03-05 | -80.67 | $6.53 | — |
| 2025-03-04 | -64.86 | $6.53 | 3500 |
| 2025-03-03 | -50.00 | $6.75 | — |
| 2025-02-28 | -50.00 | $6.75 | 3500 |
| 2025-02-27 | -50.00 | $6.75 | 3500 |
| 2025-02-26 | -76.35 | $6.36 | 3500 |
| 2025-02-25 | -76.35 | $6.36 | 3500 |
| 2025-02-24 | -80.41 | $6.30 | 3500 |
| 2025-02-21 | -49.32 | $6.76 | 3500 |
| 2025-02-20 | -39.19 | $6.91 | — |
| 2025-02-19 | -39.19 | $6.91 | — |
| 2025-02-18 | -39.19 | $6.91 | 3801 |
| 2025-02-14 | -16.22 | $7.25 | — |
| 2025-02-13 | -16.22 | $7.25 | 200 |
| 2025-02-12 | -16.22 | $7.25 | 400 |
| 2025-02-11 | -35.14 | $6.97 | 200 |
| 2025-02-10 | -9.17 | $7.00 | 1600 |
| 2025-02-07 | -39.86 | $6.53 | 200 |
| 2025-02-06 | -34.97 | $6.60 | — |
| 2025-02-05 | -34.97 | $6.60 | 235 |
| 2025-02-04 | -76.22 | $6.01 | — |
| 2025-02-03 | -76.22 | $6.01 | 306 |
| 2025-01-31 | -68.53 | $6.12 | 42 |
| 2025-01-30 | -58.68 | $6.12 | — |
| 2025-01-29 | -42.24 | $6.12 | — |
| 2025-01-28 | -42.24 | $6.12 | 1048 |
| 2025-01-27 | -12.93 | $6.80 | — |
| 2025-01-24 | -12.93 | $6.80 | — |
| 2025-01-23 | -12.93 | $6.80 | 200 |
| 2025-01-22 | -25.43 | $6.51 | 1600 |
| 2025-01-21 | 0.00 | $7.00 | 100 |
| 2025-01-17 | 0.00 | $7.00 | 500 |
| 2025-01-16 | -8.49 | $6.72 | 500 |
| 2025-01-15 | 0.00 | $6.90 | 13800 |
| 2025-01-14 | -23.24 | $6.20 | 100 |
| 2025-01-13 | -23.24 | $6.20 | 300 |
| 2025-01-10 | -1.62 | $6.60 | 1921 |
| 2025-01-08 | 0.00 | $6.46 | — |
| 2025-01-07 | 0.00 | $6.46 | 200 |
| 2025-01-06 | 0.00 | $6.46 | 700 |
| 2025-01-03 | 0.00 | $6.25 | 2910 |
| 2025-01-02 | 0.00 | $6.25 | 2503 |
| 2024-12-31 | -24.32 | $5.43 | 229 |
| 2024-12-30 | -82.88 | $4.78 | 800 |
| 2024-12-27 | -22.52 | $5.45 | 122 |
| 2024-12-26 | -22.52 | $5.45 | 101 |
| 2024-12-24 | -22.52 | $5.45 | 101 |
| 2024-12-23 | -20.72 | $5.47 | 325 |
| 2024-12-20 | -17.12 | $5.51 | 800 |
| 2024-12-19 | -9.01 | $5.60 | 3000 |
| 2024-12-18 | -6.31 | $5.63 | 400 |
| 2024-12-17 | -6.31 | $5.63 | 400 |
| 2024-12-16 | -9.01 | $5.60 | 2040 |
| 2024-12-13 | -9.01 | $5.60 | — |
| 2024-12-12 | -9.01 | $5.60 | 701 |
| 2024-12-11 | -26.73 | $5.33 | — |
| 2024-12-10 | -26.73 | $5.33 | 202 |
| 2024-12-09 | -26.73 | $5.33 | 1400 |
| 2024-12-06 | -16.67 | $5.16 | 1000 |
| 2024-12-05 | 0.00 | $5.31 | — |
| 2024-12-04 | 0.00 | $5.31 | 1000 |
| 2024-12-03 | -3.90 | $5.12 | 1300 |
| 2024-12-02 | -4.82 | $5.11 | — |
| 2024-11-29 | -4.82 | $5.11 | — |
| 2024-11-27 | -4.82 | $5.11 | 100 |
| 2024-11-26 | -4.82 | $5.11 | 1830 |
| 2024-11-25 | -11.49 | $5.05 | 100 |
| 2024-11-22 | -11.49 | $5.05 | 538 |
| 2024-11-21 | -4.21 | $5.11 | 100 |
| 2024-11-20 | -4.21 | $5.11 | 1100 |
| 2024-11-19 | 0.00 | $5.09 | 2620 |
| 2024-11-18 | 0.00 | $5.06 | — |
| 2024-11-15 | 0.00 | $5.06 | — |
| 2024-11-14 | 0.00 | $5.06 | 1032 |
| 2024-11-13 | -35.00 | $4.72 | 4321 |
| 2024-11-12 | -26.32 | $4.62 | — |
| 2024-11-11 | -23.44 | $4.62 | 105 |
| 2024-11-08 | -56.25 | $4.41 | 400 |
| 2024-11-07 | -60.94 | $4.38 | 1030 |
| 2024-11-06 | -36.36 | $4.53 | 2000 |
| 2024-11-05 | -33.33 | $4.55 | 2000 |
| 2024-11-04 | -33.33 | $4.55 | 5000 |
| 2024-11-01 | 0.00 | $4.77 | — |
| 2024-10-31 | 0.00 | $4.77 | 2115 |
| 2024-10-30 | 0.00 | $4.72 | 20900 |
| 2024-10-29 | -13.33 | $4.28 | — |
| 2024-10-28 | -13.33 | $4.28 | 4214 |
| 2024-10-25 | -14.29 | $4.20 | 307 |
| 2024-10-24 | -21.80 | $4.28 | 307 |
| 2024-10-23 | -15.79 | $4.36 | 307 |
| 2024-10-22 | -15.79 | $4.36 | 530 |
| 2024-10-21 | -15.79 | $4.36 | — |
| 2024-10-18 | -15.79 | $4.36 | 312 |
| 2024-10-17 | -16.54 | $4.35 | 317 |
| 2024-10-16 | -15.79 | $4.36 | — |
| 2024-10-15 | -15.79 | $4.36 | 3300 |
| 2024-10-14 | -23.31 | $4.26 | 100 |
| 2024-10-11 | -23.31 | $4.26 | 140 |
| 2024-10-10 | -34.59 | $4.11 | 100 |
| 2024-10-09 | -34.59 | $4.11 | — |
| 2024-10-08 | -34.59 | $4.11 | — |
| 2024-10-07 | -34.59 | $4.11 | — |
| 2024-10-04 | -34.59 | $4.11 | 1740 |
| 2024-10-03 | -24.06 | $4.25 | 300 |
| 2024-10-02 | -40.26 | $4.26 | 1705 |
| 2024-10-01 | -40.26 | $4.26 | 1705 |
| 2024-09-30 | -46.75 | $4.21 | — |
| 2024-09-27 | -46.75 | $4.21 | 1000 |
| 2024-09-26 | 0.00 | $4.50 | — |
| 2024-09-25 | 0.00 | $4.50 | 1725 |
| 2024-09-24 | -1.64 | $4.40 | 3506 |
| 2024-09-23 | -25.00 | $4.25 | 200 |
| 2024-09-20 | -41.67 | $4.15 | 175 |
| 2024-09-19 | -41.67 | $4.15 | 1000 |
| 2024-09-18 | -41.67 | $4.15 | 220 |
| 2024-09-17 | -78.33 | $3.93 | 1600 |
| 2024-09-16 | -50.00 | $4.10 | 200 |
| 2024-09-13 | -38.33 | $4.17 | 2543 |
| 2024-09-12 | -29.79 | $4.13 | 300 |
| 2024-09-11 | -31.91 | $4.12 | — |
| 2024-09-10 | -31.91 | $4.12 | — |
| 2024-09-09 | -31.91 | $4.12 | 637 |
| 2024-09-06 | -100.00 | $3.80 | 800 |
| 2024-09-05 | -18.92 | $4.20 | 4201 |
| 2024-09-04 | -4.08 | $4.25 | 125 |
| 2024-09-03 | -2.44 | $4.25 | 125 |
| 2024-08-30 | 0.00 | $4.27 | 430 |
| 2024-08-29 | -20.27 | $4.04 | 1100 |
| 2024-08-28 | -20.27 | $4.04 | — |
| 2024-08-27 | -20.27 | $4.04 | — |
| 2024-08-26 | -20.27 | $4.04 | 8500 |
| 2024-08-23 | 0.00 | $4.19 | 1225 |
| 2024-08-22 | -15.00 | $3.96 | 500 |
| 2024-08-21 | -3.33 | $4.03 | 500 |
| 2024-08-20 | -3.33 | $4.03 | 500 |
| 2024-08-19 | -3.33 | $4.03 | 300 |
| 2024-08-16 | -25.00 | $3.90 | 500 |
| 2024-08-15 | -25.00 | $3.90 | 500 |
| 2024-08-14 | -25.00 | $3.90 | 542 |
| 2024-08-13 | -8.33 | $4.00 | 500 |
| 2024-08-12 | -22.97 | $4.02 | — |
| 2024-08-09 | -22.97 | $4.02 | 1200 |
| 2024-08-08 | -25.68 | $4.00 | 1400 |
| 2024-08-07 | -55.41 | $3.78 | 500 |
| 2024-08-06 | -100.00 | $3.45 | 400 |
| 2024-08-05 | -67.89 | $3.45 | 400 |
| 2024-08-02 | -67.89 | $3.45 | 500 |
| 2024-08-01 | -12.84 | $4.05 | 400 |
| 2024-07-31 | -12.84 | $4.05 | 400 |
| 2024-07-30 | -12.84 | $4.05 | 400 |
| 2024-07-29 | -12.84 | $4.05 | 400 |
| 2024-07-26 | -12.84 | $4.05 | 400 |
| 2024-07-25 | -12.84 | $4.05 | 200 |
| 2024-07-24 | -14.68 | $4.03 | 500 |
| 2024-07-23 | -22.02 | $3.95 | 400 |
| 2024-07-22 | -17.43 | $4.00 | 400 |
| 2024-07-19 | -17.43 | $4.00 | 400 |
| 2024-07-18 | -17.43 | $4.00 | 250 |
| 2024-07-16 | -17.43 | $4.00 | 1400 |
| 2024-07-15 | 0.00 | $4.19 | 419 |
| 2024-07-12 | -1.02 | $4.07 | 1165 |
| 2024-07-11 | 0.00 | $4.00 | 605 |
| 2024-07-10 | -22.50 | $3.72 | 2459 |
| 2024-07-09 | -10.00 | $3.82 | 460 |
| 2024-07-08 | 0.00 | $3.90 | 591 |
| 2024-07-05 | -65.33 | $3.41 | 802 |
| 2024-07-03 | -80.00 | $3.30 | 251 |
| 2024-07-02 | -66.67 | $3.40 | 2300 |
| 2024-07-01 | -65.33 | $3.41 | 200 |
| 2024-06-28 | -100.00 | $3.15 | 148 |
| 2024-06-27 | -100.00 | $3.30 | 1000 |
| 2024-06-25 | -88.89 | $3.39 | 560 |
| 2024-06-24 | -94.05 | $3.35 | 1000 |
| 2024-06-21 | -94.05 | $3.35 | 2000 |
| 2024-06-20 | -94.79 | $3.47 | 500 |
| 2024-06-18 | -84.38 | $3.57 | 357 |
| 2024-06-17 | -50.00 | $3.90 | 786 |
| 2024-06-14 | -51.02 | $3.90 | 400 |
| 2024-06-13 | -57.01 | $3.88 | 505 |
| 2024-06-12 | -85.98 | $3.57 | 2966 |
| 2024-06-11 | -82.24 | $3.61 | 250 |
| 2024-06-10 | -64.49 | $3.80 | 305 |
| 2024-06-05 | -60.75 | $3.84 | 100 |
| 2024-06-04 | -57.01 | $3.88 | 5531 |
| 2024-06-03 | -51.72 | $3.89 | 10161 |
| 2024-05-31 | -55.17 | $3.85 | 1144 |
| 2024-05-30 | -51.72 | $3.89 | 501 |
| 2024-05-29 | -57.76 | $3.82 | 250 |
| 2024-05-28 | -58.62 | $3.81 | 1000 |
| 2024-05-24 | -32.76 | $4.11 | 140 |
| 2024-05-23 | -84.48 | $3.51 | 508 |
| 2024-05-20 | -30.17 | $4.14 | 2239 |
| 2024-05-14 | -33.62 | $4.10 | 2812 |
| 2024-05-13 | -9.48 | $4.38 | 1001 |
| 2024-05-10 | -25.86 | $4.19 | 510 |
| 2024-05-07 | -19.83 | $4.26 | 850 |
| 2024-05-03 | -7.76 | $4.40 | 110 |
| 2024-05-02 | -19.83 | $4.26 | 557 |
| 2024-05-01 | -39.39 | $3.93 | 150 |
| 2024-04-30 | -31.31 | $4.01 | 101 |
| 2024-04-25 | -80.81 | $3.52 | 1575 |
| 2024-04-24 | -41.41 | $3.91 | 622 |
| 2024-04-23 | -42.42 | $3.90 | 2100 |
| 2024-04-18 | -55.56 | $3.77 | 341 |
| 2024-04-17 | -38.71 | $4.08 | 250 |
| 2024-04-15 | -74.19 | $3.86 | 132 |
| 2024-04-11 | -62.90 | $3.93 | 539 |
| 2024-04-08 | -69.35 | $3.89 | 1505 |
| 2024-04-04 | -69.35 | $3.89 | 301 |
| 2024-04-03 | -58.06 | $3.96 | 555 |
| 2024-04-02 | -12.68 | $4.32 | 878 |
| 2024-04-01 | -40.85 | $4.12 | 7408 |
| 2024-03-28 | -43.66 | $4.10 | 200 |
| 2024-03-25 | -29.58 | $4.20 | 787 |
| 2024-03-19 | -49.30 | $4.06 | 544 |
| 2024-03-15 | -43.66 | $4.10 | 502 |
| 2024-03-13 | -43.66 | $4.10 | 1438 |
| 2024-03-12 | -50.70 | $4.05 | 448 |
| 2024-03-08 | -45.07 | $4.09 | 100 |
| 2024-03-07 | -28.17 | $4.21 | 857 |
| 2024-03-06 | -28.17 | $4.21 | 1052 |
| 2024-03-05 | -26.76 | $4.22 | 140 |
| 2024-03-01 | -26.76 | $4.22 | 1884 |
| 2024-02-29 | -100.00 | $3.70 | 1000 |
| 2024-02-26 | -61.22 | $4.11 | 262 |
| 2024-02-23 | -83.67 | $4.00 | 200 |
| 2024-02-22 | -100.00 | $3.92 | 200 |
| 2024-02-21 | -78.43 | $4.01 | — |
| 2024-02-20 | -78.43 | $4.01 | 255 |
| 2024-02-16 | 0.00 | $4.41 | 2342 |
| 2024-02-15 | 0.00 | $4.37 | 160 |
| 2024-02-14 | -6.25 | $4.20 | 310 |
| 2024-02-13 | -18.92 | $4.15 | — |
| 2024-02-12 | -18.92 | $4.15 | — |
| 2024-02-09 | -18.92 | $4.15 | 6100 |
| 2024-02-08 | -18.92 | $4.15 | 3100 |
| 2024-02-07 | -18.92 | $4.15 | 670 |
| 2024-02-06 | -27.45 | $4.22 | 387 |
| 2024-02-05 | -86.27 | $3.92 | — |
| 2024-02-02 | -86.27 | $3.92 | 356 |
| 2024-02-01 | -43.14 | $4.14 | 137 |
| 2024-01-31 | -41.18 | $4.15 | 249 |
| 2024-01-30 | -61.54 | $4.05 | 21020 |
| 2024-01-29 | -32.69 | $4.20 | 667 |
| 2024-01-26 | -59.62 | $4.06 | 1430 |
| 2024-01-25 | -78.85 | $3.96 | 278 |
| 2024-01-24 | -90.38 | $3.90 | — |
| 2024-01-23 | -90.38 | $3.90 | — |
| 2024-01-22 | -90.38 | $3.90 | — |
| 2024-01-19 | -90.38 | $3.90 | — |
| 2024-01-18 | -90.38 | $3.90 | 200 |
| 2024-01-17 | -100.00 | $3.85 | 49279 |
| 2024-01-16 | -100.00 | $3.85 | 537 |
| 2024-01-12 | -40.48 | $4.20 | — |
| 2024-01-11 | -34.00 | $4.20 | — |
| 2024-01-10 | -34.00 | $4.20 | 100 |
| 2024-01-09 | -1.82 | $4.36 | — |
| 2024-01-08 | -0.97 | $4.36 | — |
| 2024-01-05 | -0.97 | $4.36 | — |
| 2024-01-04 | -0.97 | $4.36 | 500 |
| 2024-01-03 | -10.68 | $4.26 | — |
| 2024-01-02 | -10.68 | $4.26 | 3767 |
| 2023-12-29 | -19.51 | $4.00 | 7629 |
| 2023-12-28 | -25.61 | $3.95 | 654 |
| 2023-12-27 | -3.66 | $4.13 | 12762 |
| 2023-12-26 | -11.46 | $4.05 | 100 |
| 2023-12-22 | -2.61 | $4.13 | 1000 |
| 2023-12-21 | -7.04 | $4.06 | 955 |
| 2023-12-20 | -7.14 | $4.04 | 501 |
| 2023-12-19 | -9.29 | $4.01 | 550 |
| 2023-12-18 | -2.26 | $4.04 | 15102 |
| 2023-12-15 | -9.02 | $3.95 | 963 |
| 2023-12-14 | 0.00 | $4.00 | 309 |
| 2023-12-13 | -10.32 | $3.87 | 3700 |
| 2023-12-12 | -3.91 | $3.95 | 171 |
| 2023-12-11 | -13.28 | $3.83 | 1697 |
| 2023-12-08 | -19.26 | $3.74 | 2051 |
| 2023-12-07 | -5.47 | $3.86 | 1001 |
| 2023-12-06 | 0.00 | $3.93 | 4902 |
| 2023-12-05 | 0.00 | $3.90 | 460 |
| 2023-12-04 | -3.57 | $3.46 | 2552 |
| 2023-12-01 | -11.24 | $3.39 | — |
| 2023-11-30 | -11.24 | $3.39 | 3100 |
| 2023-11-29 | -7.87 | $3.42 | 7608 |
| 2023-11-28 | 0.00 | $3.20 | 8014 |
| 2023-11-27 | -18.07 | $3.01 | 11980 |
| 2023-11-24 | -50.60 | $2.74 | 140 |
| 2023-11-22 | -10.84 | $3.07 | 1110 |
| 2023-11-21 | -4.82 | $3.12 | 100 |
| 2023-11-20 | 0.00 | $3.16 | 200 |
| 2023-11-17 | -5.26 | $3.05 | 864 |
| 2023-11-16 | -5.26 | $3.05 | 466 |
| 2023-11-15 | 0.00 | $3.09 | 46242 |
| 2023-11-14 | -5.45 | $2.85 | 544 |
| 2023-11-13 | -29.09 | $2.72 | 600 |
| 2023-11-10 | -41.82 | $2.65 | 100 |
| 2023-11-09 | 0.00 | $2.88 | — |
| 2023-11-08 | 0.00 | $2.88 | 2386 |
| 2023-11-07 | -38.89 | $2.66 | 246 |
| 2023-11-06 | 0.00 | $2.87 | 517 |
| 2023-11-03 | -60.29 | $2.60 | 1525 |
| 2023-11-02 | -57.35 | $2.62 | — |
| 2023-11-01 | -57.35 | $2.62 | 2160 |
| 2023-10-31 | -90.91 | $2.40 | 528 |
| 2023-10-30 | -100.00 | $2.33 | 1094 |
| 2023-10-27 | -80.77 | $2.58 | — |
| 2023-10-26 | -80.77 | $2.58 | — |
| 2023-10-25 | -80.77 | $2.58 | — |
| 2023-10-24 | -80.77 | $2.58 | 100 |
| 2023-10-23 | -97.56 | $2.45 | 1462 |
| 2023-10-20 | -79.27 | $2.60 | 505 |
| 2023-10-19 | -71.95 | $2.66 | 950 |
| 2023-10-18 | -69.51 | $2.68 | 1167 |
| 2023-10-17 | -78.05 | $2.61 | 2300 |
| 2023-10-16 | -67.07 | $2.70 | 1098 |
| 2023-10-13 | -100.00 | $2.71 | 348 |
| 2023-10-12 | -100.00 | $2.71 | — |
| 2023-10-11 | -100.00 | $2.71 | 186 |
| 2023-10-10 | -100.00 | $2.85 | — |
| 2023-10-09 | -72.73 | $2.85 | 5097 |
| 2023-10-06 | -48.33 | $3.01 | 210 |
| 2023-10-05 | -48.33 | $3.01 | 100 |
| 2023-10-04 | -48.33 | $3.01 | 231 |
| 2023-10-03 | -40.00 | $3.06 | 405 |
| 2023-10-02 | -15.00 | $3.21 | 1057 |
| 2023-09-29 | -15.00 | $3.21 | 366 |
| 2023-09-28 | -35.21 | $3.16 | — |
| 2023-09-27 | -38.67 | $3.16 | 201 |
| 2023-09-26 | -38.67 | $3.16 | 2902 |
| 2023-09-25 | -61.90 | $3.02 | 500 |
| 2023-09-22 | -63.10 | $3.01 | 1824 |
| 2023-09-21 | -61.90 | $3.02 | 300 |
| 2023-09-20 | -47.62 | $3.14 | 202 |
| 2023-09-19 | -53.57 | $3.09 | 590 |
| 2023-09-18 | -63.10 | $3.01 | 507 |
| 2023-09-15 | -63.10 | $3.01 | — |
| 2023-09-14 | -63.10 | $3.01 | 260 |
| 2023-09-13 | -57.14 | $3.06 | 902 |
| 2023-09-12 | -57.14 | $3.06 | 1133 |
| 2023-09-11 | -68.52 | $3.17 | 2875 |
| 2023-09-08 | -52.83 | $3.26 | 1189 |
| 2023-09-07 | -100.00 | $3.01 | 636 |
| 2023-09-06 | -100.00 | $3.11 | — |
| 2023-09-05 | -100.00 | $3.11 | 1127 |
| 2023-09-01 | -100.00 | $3.24 | 948 |
| 2023-08-31 | -54.05 | $3.41 | 997 |
| 2023-08-30 | -78.38 | $3.32 | 3448 |
| 2023-08-29 | -97.30 | $3.25 | 1048 |
| 2023-08-28 | -24.32 | $3.52 | 1714 |
| 2023-08-25 | -91.89 | $3.27 | 752 |
| 2023-08-24 | -100.00 | $3.24 | 700 |
| 2023-08-23 | -92.31 | $3.25 | — |
| 2023-08-22 | -92.31 | $3.25 | — |
| 2023-08-21 | -92.31 | $3.25 | — |
| 2023-08-18 | -92.31 | $3.25 | 1091 |
| 2023-08-17 | -55.00 | $3.40 | 1500 |
| 2023-08-16 | -82.46 | $3.32 | — |
| 2023-08-15 | -82.76 | $3.32 | — |
| 2023-08-14 | -82.76 | $3.32 | 404 |
| 2023-08-11 | -72.41 | $3.38 | 621 |
| 2023-08-10 | -32.76 | $3.61 | — |
| 2023-08-09 | -32.76 | $3.61 | — |
| 2023-08-08 | -32.76 | $3.61 | — |
| 2023-08-07 | -32.76 | $3.61 | 102 |
| 2023-08-04 | -51.72 | $3.50 | 1000 |
| 2023-08-03 | -65.52 | $3.42 | 137 |
| 2023-08-02 | -60.34 | $3.45 | 12536 |
| 2023-08-01 | -65.52 | $3.42 | — |
| 2023-07-31 | -65.52 | $3.42 | 314 |
| 2023-07-28 | -93.10 | $3.26 | 280 |
| 2023-07-27 | -68.97 | $3.40 | 280 |
| 2023-07-26 | -55.17 | $3.48 | 400 |
| 2023-07-25 | -100.00 | $3.22 | — |
| 2023-07-24 | -100.00 | $3.22 | 2447 |
| 2023-07-21 | -59.34 | $3.62 | 770 |
| 2023-07-20 | -40.66 | $3.79 | 200 |
| 2023-07-19 | -39.56 | $3.80 | 508 |
| 2023-07-18 | -56.04 | $3.65 | 2003 |
| 2023-07-17 | -59.34 | $3.62 | 205 |
| 2023-07-14 | -61.54 | $3.60 | 708 |
| 2023-07-13 | -67.03 | $3.55 | — |
| 2023-07-12 | -67.03 | $3.55 | 401 |
| 2023-07-11 | -39.56 | $3.80 | 260 |
| 2023-07-10 | -78.02 | $3.45 | — |
| 2023-07-07 | -78.02 | $3.45 | 1633 |
| 2023-07-06 | -100.00 | $3.25 | — |
| 2023-07-05 | -100.00 | $3.25 | 135 |
| 2023-07-03 | -78.02 | $3.45 | 117 |
| 2023-06-30 | -61.54 | $3.60 | — |
| 2023-06-29 | -61.54 | $3.60 | 600 |
| 2023-06-28 | -100.00 | $3.25 | — |
| 2023-06-27 | -100.00 | $3.25 | 190 |
| 2023-06-26 | 0.00 | $4.16 | — |
| 2023-06-23 | 0.00 | $4.16 | — |
| 2023-06-22 | 0.00 | $4.16 | 100 |
| 2023-06-21 | 0.00 | $4.16 | — |
| 2023-06-20 | 0.00 | $4.16 | — |
| 2023-06-16 | 0.00 | $4.16 | 2657 |
| 2023-06-15 | -10.71 | $4.00 | 3749 |
| 2023-06-14 | -20.25 | $3.88 | 1997 |
| 2023-06-13 | -17.57 | $3.86 | 1031 |
| 2023-06-12 | -17.57 | $3.86 | 500 |
| 2023-06-09 | 0.00 | $3.90 | 925 |
| 2023-06-08 | -44.62 | $3.61 | 100 |
| 2023-06-07 | -44.62 | $3.61 | 1292 |
| 2023-06-06 | -27.69 | $3.72 | — |
| 2023-06-05 | -27.69 | $3.72 | 203 |
| 2023-06-02 | 0.00 | $3.90 | — |
| 2023-06-01 | 0.00 | $3.90 | — |
| 2023-05-31 | 0.00 | $3.90 | 130 |
| 2023-05-30 | -100.00 | $3.25 | — |
| 2023-05-26 | -100.00 | $3.25 | — |
| 2023-05-25 | -100.00 | $3.25 | 610 |
| 2023-05-24 | -40.00 | $3.62 | 5038 |
| 2023-05-23 | 0.00 | $3.75 | 169 |
| 2023-05-22 | 0.00 | $3.75 | 340 |
| 2023-05-19 | -20.00 | $3.63 | 1393 |
| 2023-05-18 | -22.86 | $3.62 | — |
| 2023-05-17 | -16.33 | $3.62 | — |
| 2023-05-16 | -16.33 | $3.62 | — |
| 2023-05-15 | -16.33 | $3.62 | — |
| 2023-05-12 | -19.61 | $3.62 | — |
| 2023-05-10 | -19.61 | $3.62 | 691 |
| 2023-05-09 | -35.29 | $3.54 | — |
| 2023-05-08 | -27.27 | $3.54 | 375 |
| 2023-05-05 | -37.88 | $3.47 | 132 |
| 2023-05-04 | -9.86 | $3.70 | — |
| 2023-05-03 | -13.51 | $3.70 | — |
| 2023-05-02 | -13.51 | $3.70 | — |
| 2023-05-01 | -13.51 | $3.70 | 6923 |
| 2023-04-28 | -55.41 | $3.39 | — |
| 2023-04-27 | -55.41 | $3.39 | 450 |
| 2023-04-26 | -60.81 | $3.35 | — |
| 2023-04-25 | -60.81 | $3.35 | — |
| 2023-04-24 | -65.48 | $3.35 | — |
| 2023-04-21 | -74.56 | $3.35 | 100 |
| 2023-04-20 | -74.56 | $3.35 | 100 |
| 2023-04-19 | -86.84 | $3.21 | — |
| 2023-04-18 | -86.84 | $3.21 | 1310 |
| 2023-04-17 | -83.33 | $3.25 | 550 |
| 2023-04-14 | -42.11 | $3.72 | — |
| 2023-04-13 | -42.11 | $3.72 | 238 |
| 2023-04-12 | -68.42 | $3.42 | — |
| 2023-04-11 | -68.42 | $3.42 | 278 |
| 2023-04-10 | -82.11 | $3.42 | 261 |
| 2023-04-06 | -83.16 | $3.41 | 3278 |
| 2023-04-05 | -44.21 | $3.78 | 1170 |
| 2023-04-04 | -52.63 | $3.70 | 6153 |
| 2023-04-03 | -77.89 | $3.46 | 8317 |
| 2023-03-31 | -52.63 | $3.70 | — |
| 2023-03-30 | -52.63 | $3.70 | 7715 |
| 2023-03-29 | -84.21 | $3.40 | 524 |
| 2023-03-28 | -46.32 | $3.76 | 218 |
| 2023-03-27 | -31.58 | $3.90 | 519 |
| 2023-03-24 | 0.00 | $4.20 | 500 |
| 2023-03-23 | -1.05 | $4.19 | 12744 |
| 2023-03-22 | -39.13 | $3.81 | 472 |
| 2023-03-21 | -91.54 | $3.36 | 101 |
| 2023-03-20 | -91.54 | $3.36 | 176 |
| 2023-03-17 | -100.00 | $3.25 | 789 |
| 2023-03-16 | -100.00 | $3.48 | 720 |
| 2023-03-15 | -85.42 | $3.72 | 553 |
| 2023-03-14 | -91.24 | $3.70 | — |
| 2023-03-13 | -91.24 | $3.70 | 232 |
| 2023-03-10 | -98.54 | $3.60 | 200 |
| 2023-03-09 | -67.88 | $4.02 | 739 |
| 2023-03-08 | -75.35 | $3.93 | 6465 |
| 2023-03-07 | -62.68 | $4.11 | 3 |
| 2023-03-06 | -62.68 | $4.11 | 656 |
| 2023-03-03 | -95.43 | $3.66 | 378 |
| 2023-03-02 | -100.00 | $3.94 | 102 |
| 2023-03-01 | -100.00 | $4.06 | 25 |
| 2023-02-28 | -100.00 | $4.06 | 991 |
| 2023-02-27 | -100.00 | $4.10 | 651 |
| 2023-02-24 | -91.60 | $4.13 | 304 |
| 2023-02-23 | -88.55 | $4.17 | 198 |
| 2023-02-22 | -59.54 | $4.55 | 79 |
| 2023-02-21 | -49.68 | $4.55 | 285 |
| 2023-02-17 | -42.04 | $4.67 | — |
| 2023-02-16 | -42.04 | $4.67 | 1152 |
| 2023-02-15 | -24.20 | $4.95 | 10502 |
| 2023-02-14 | -40.76 | $4.69 | 353 |
| 2023-02-13 | -72.61 | $4.19 | 22 |
| 2023-02-10 | -72.61 | $4.19 | 12 |
| 2023-02-09 | -72.61 | $4.19 | 818 |
| 2023-02-08 | -21.02 | $5.00 | 3 |
| 2023-02-07 | -21.02 | $5.00 | 4 |
| 2023-02-06 | -21.02 | $5.00 | 301 |
| 2023-02-03 | 0.00 | $5.33 | 80 |
| 2023-02-02 | 0.00 | $5.33 | 341 |
| 2023-02-01 | 0.00 | $5.30 | 1817 |
| 2023-01-31 | -22.58 | $4.72 | 247 |
| 2023-01-30 | -33.33 | $4.72 | 506 |
| 2023-01-27 | -81.94 | $4.02 | — |
| 2023-01-26 | -81.94 | $4.02 | — |
| 2023-01-25 | -81.94 | $4.02 | 100 |
| 2023-01-24 | -84.24 | $4.02 | 1000 |
| 2023-01-23 | -24.85 | $5.00 | 540 |
| 2023-01-20 | -35.76 | $4.82 | 92 |
| 2023-01-19 | -35.76 | $4.82 | 9 |
| 2023-01-18 | -35.76 | $4.82 | 305 |
| 2023-01-17 | -36.97 | $4.80 | 44 |
| 2023-01-13 | -36.97 | $4.80 | 171 |
| 2023-01-12 | -33.94 | $4.85 | 307 |
| 2023-01-11 | -35.15 | $4.83 | — |
| 2023-01-10 | -35.15 | $4.83 | 13 |
| 2023-01-09 | -35.15 | $4.83 | 179 |
| 2023-01-06 | -54.55 | $4.51 | 22889 |
| 2023-01-05 | -30.91 | $4.90 | — |
| 2023-01-04 | -42.42 | $4.90 | 34 |
| 2023-01-03 | -42.42 | $4.90 | 1194 |
| 2022-12-30 | -35.79 | $5.06 | 5494 |
| 2022-12-29 | -29.83 | $5.20 | 13028 |
| 2022-12-28 | -38.12 | $5.05 | 3777 |
| 2022-12-27 | -61.33 | $4.63 | 1540 |
| 2022-12-23 | -18.23 | $5.41 | 7414 |
| 2022-12-22 | -19.89 | $5.38 | 110 |
| 2022-12-21 | -28.73 | $5.22 | 121 |
| 2022-12-20 | -29.28 | $5.21 | 759 |
| 2022-12-19 | -29.83 | $5.20 | 2510 |
| 2022-12-16 | -32.60 | $5.15 | 602 |
| 2022-12-15 | -32.04 | $5.16 | 1950 |
| 2022-12-14 | -40.88 | $5.00 | 400 |
| 2022-12-13 | -27.07 | $5.25 | 3503 |
| 2022-12-12 | -77.35 | $4.34 | 1158 |
| 2022-12-09 | -32.60 | $5.15 | 100 |
| 2022-12-08 | -32.60 | $5.15 | 3801 |
| 2022-12-07 | -40.88 | $5.00 | 1758 |
| 2022-12-06 | 0.00 | $5.74 | — |
| 2022-12-05 | 0.00 | $5.74 | 156 |
| 2022-12-02 | -8.14 | $5.51 | 2182 |
| 2022-12-01 | -8.14 | $5.51 | 810 |
| 2022-11-30 | 0.00 | $5.65 | 1849 |
| 2022-11-29 | 0.00 | $5.50 | 424 |
| 2022-11-28 | -15.92 | $5.25 | 224 |
| 2022-11-25 | -42.04 | $4.84 | 200 |
| 2022-11-23 | 0.00 | $5.50 | 12 |
| 2022-11-22 | 0.00 | $5.50 | 3236 |
| 2022-11-21 | -23.66 | $5.10 | 531 |
| 2022-11-18 | 0.00 | $5.10 | — |
| 2022-11-17 | 0.00 | $5.10 | 525 |
| 2022-11-16 | -9.00 | $5.01 | 58 |
| 2022-11-15 | -9.00 | $5.01 | 3846 |
| 2022-11-14 | -3.30 | $4.98 | 1170 |
| 2022-11-11 | -3.30 | $4.98 | 542 |
| 2022-11-10 | -17.58 | $4.85 | 1055 |
| 2022-11-09 | -1.10 | $5.00 | 40 |
| 2022-11-08 | -1.10 | $5.00 | 434 |
| 2022-11-07 | -37.36 | $4.67 | 730 |
| 2022-11-04 | -37.36 | $4.67 | 300 |
| 2022-11-03 | -45.00 | $4.65 | 22 |
| 2022-11-02 | -45.00 | $4.65 | 4 |
| 2022-11-01 | -47.62 | $4.65 | 9368 |
| 2022-10-31 | -20.99 | $5.01 | 1001 |
| 2022-10-28 | -86.42 | $4.48 | 37 |
| 2022-10-27 | -86.42 | $4.48 | 260 |
| 2022-10-26 | -88.89 | $4.46 | 100 |
| 2022-10-25 | -100.00 | $4.37 | 432 |
| 2022-10-24 | -100.00 | $4.54 | 30 |
| 2022-10-21 | -100.00 | $4.54 | — |
| 2022-10-20 | -100.00 | $4.54 | 5489 |
| 2022-10-19 | -80.77 | $4.86 | 1000 |
| 2022-10-18 | -80.77 | $4.86 | 430 |
| 2022-10-17 | -71.15 | $4.96 | 221 |
| 2022-10-14 | -89.42 | $4.77 | 1600 |
| 2022-10-13 | -99.66 | $4.66 | 1 |
| 2022-10-12 | -100.00 | $4.66 | 1 |
| 2022-10-11 | -86.68 | $4.85 | 3 |
| 2022-10-10 | -86.73 | $4.85 | 531 |
| 2022-10-07 | -65.77 | $5.10 | — |
| 2022-10-06 | -70.54 | $5.10 | 1 |
| 2022-10-05 | -70.77 | $5.10 | 860 |
| 2022-10-04 | -66.92 | $5.15 | 2670 |
| 2022-10-03 | -85.76 | $4.95 | 99 |
| 2022-09-30 | -85.44 | $4.95 | 622 |
| 2022-09-29 | -100.00 | $4.91 | 100 |
| 2022-09-28 | -99.23 | $5.08 | 1401 |
| 2022-09-27 | -100.00 | $5.10 | 200 |
| 2022-09-26 | -94.49 | $5.17 | 110 |
| 2022-09-23 | -100.00 | $5.10 | 432 |
| 2022-09-22 | -63.81 | $5.70 | 10360 |
| 2022-09-21 | -84.76 | $5.48 | 1910 |
| 2022-09-20 | -100.00 | $5.32 | 200 |
| 2022-09-19 | -100.00 | $5.32 | 252 |
| 2022-09-16 | -100.00 | $5.32 | 171 |
| 2022-09-15 | -100.00 | $5.32 | 360 |
| 2022-09-14 | -99.65 | $5.65 | — |
| 2022-09-13 | -100.00 | $5.65 | 421 |
| 2022-09-12 | -87.10 | $5.83 | 681 |
| 2022-09-09 | -85.48 | $5.84 | 670 |
| 2022-09-08 | -56.45 | $6.02 | 564 |
| 2022-09-07 | -79.03 | $5.88 | 704 |
| 2022-09-06 | -11.29 | $6.30 | 31 |
| 2022-09-02 | -11.29 | $6.30 | 100 |
| 2022-09-01 | -24.19 | $6.22 | 6719 |
| 2022-08-31 | -34.43 | $6.15 | 2711 |
| 2022-08-30 | -49.25 | $6.03 | 930 |
| 2022-08-29 | -23.26 | $6.16 | 500 |
| 2022-08-26 | -19.44 | $6.15 | 50 |
| 2022-08-25 | -18.09 | $6.15 | — |
| 2022-08-24 | -18.10 | $6.15 | 7202 |
| 2022-08-23 | -22.41 | $6.10 | 2221 |
| 2022-08-22 | -37.19 | $5.91 | 235 |
| 2022-08-19 | -35.54 | $5.93 | 5425 |
| 2022-08-18 | -29.75 | $6.00 | 10 |
| 2022-08-17 | -29.75 | $6.00 | 220 |
| 2022-08-16 | -32.64 | $5.97 | 373 |
| 2022-08-15 | -23.37 | $5.97 | 35 |
| 2022-08-12 | -23.37 | $5.97 | 1 |
| 2022-08-11 | -23.08 | $5.97 | 737 |
| 2022-08-10 | -3.80 | $6.29 | 14897 |
| 2022-08-09 | -6.76 | $5.90 | 200 |
| 2022-08-08 | -12.16 | $5.82 | 697 |
| 2022-08-05 | -9.79 | $5.81 | 143 |
| 2022-08-04 | 0.00 | $5.95 | 1027 |
| 2022-08-03 | 0.00 | $5.74 | 787 |
| 2022-08-02 | -9.26 | $5.50 | 22 |
| 2022-08-01 | -9.26 | $5.50 | 7976 |
| 2022-07-29 | -26.88 | $5.20 | 100 |
| 2022-07-28 | -5.38 | $5.40 | — |
| 2022-07-27 | -5.38 | $5.40 | 200 |
| 2022-07-26 | -32.26 | $5.15 | 1194 |
| 2022-07-25 | -16.13 | $5.30 | 106 |
| 2022-07-22 | -16.13 | $5.30 | 1151 |
| 2022-07-21 | -23.66 | $5.23 | 17 |
| 2022-07-20 | -23.66 | $5.23 | 1543 |
| 2022-07-19 | -78.57 | $4.67 | — |
| 2022-07-18 | -56.70 | $4.67 | 49 |
| 2022-07-15 | -55.56 | $4.67 | 2402 |
| 2022-07-14 | -68.27 | $4.52 | 1710 |
| 2022-07-13 | -27.68 | $4.91 | 102 |
| 2022-07-12 | -16.96 | $5.03 | 1772 |
| 2022-07-11 | -9.09 | $5.10 | 185 |
| 2022-07-08 | -11.36 | $5.08 | — |
| 2022-07-07 | -10.91 | $5.08 | 101 |
| 2022-07-06 | -49.09 | $4.66 | 5 |
| 2022-07-05 | -49.09 | $4.66 | 251 |
| 2022-07-01 | -33.09 | $4.84 | — |
| 2022-06-30 | -32.73 | $4.84 | 191 |
| 2022-06-29 | 0.00 | $5.20 | — |
| 2022-06-28 | 0.00 | $5.20 | 31 |
| 2022-06-27 | 0.00 | $5.20 | 1 |
| 2022-06-24 | 0.00 | $5.20 | 1699 |
| 2022-06-23 | -10.00 | $4.91 | 625 |
| 2022-06-22 | -1.11 | $4.99 | 65 |
| 2022-06-21 | -15.24 | $4.99 | 1329 |
| 2022-06-17 | -85.71 | $4.25 | 100 |
| 2022-06-16 | -83.33 | $4.30 | 5300 |
| 2022-06-15 | -93.89 | $4.19 | — |
| 2022-06-14 | -94.71 | $4.19 | 879 |
| 2022-06-13 | -100.00 | $4.36 | 892 |
| 2022-06-10 | -63.49 | $5.00 | 2 |
| 2022-06-09 | -63.49 | $5.00 | 301 |
| 2022-06-08 | -66.67 | $4.96 | — |
| 2022-06-07 | -66.67 | $4.96 | — |
| 2022-06-06 | -66.67 | $4.96 | 437 |
| 2022-06-03 | -63.49 | $5.00 | 811 |
| 2022-06-02 | -63.49 | $5.00 | 92 |
| 2022-06-01 | -63.49 | $5.00 | 1500 |
| 2022-05-31 | -63.49 | $5.00 | 517 |
| 2022-05-27 | -88.89 | $4.68 | 1750 |
| 2022-05-26 | -90.28 | $4.68 | 1215 |
| 2022-05-25 | -100.00 | $4.54 | 229 |
| 2022-05-24 | -100.00 | $4.54 | 4113 |
| 2022-05-23 | -84.69 | $5.15 | — |
| 2022-05-20 | -84.69 | $5.15 | 3123 |
| 2022-05-19 | -88.64 | $5.20 | 2925 |
| 2022-05-18 | -82.93 | $5.30 | 1900 |
| 2022-05-17 | -41.46 | $5.64 | 650 |
| 2022-05-16 | -78.05 | $5.34 | 4 |
| 2022-05-13 | -78.05 | $5.34 | 1309 |
| 2022-05-12 | -75.61 | $5.36 | 3200 |
| 2022-05-11 | -68.29 | $5.42 | 724 |
| 2022-05-10 | -76.83 | $5.35 | 242 |
| 2022-05-09 | -80.49 | $5.32 | 1751 |
| 2022-05-06 | -73.53 | $5.48 | 227 |
| 2022-05-05 | -79.41 | $5.44 | 751 |
| 2022-05-04 | -100.00 | $5.31 | 1248 |
| 2022-05-03 | -100.00 | $5.33 | 1876 |
| 2022-05-02 | -100.00 | $5.45 | 1011 |
| 2022-04-29 | 0.00 | $5.98 | 135 |
| 2022-04-28 | -59.52 | $5.64 | 356 |
| 2022-04-27 | -71.19 | $5.59 | 17 |
| 2022-04-26 | -71.43 | $5.59 | 1760 |
| 2022-04-25 | -33.33 | $5.75 | 513 |
| 2022-04-22 | -27.66 | $5.76 | 225 |
| 2022-04-21 | -12.77 | $5.83 | 1880 |
| 2022-04-20 | -19.15 | $5.80 | 3028 |
| 2022-04-19 | -4.26 | $5.87 | 661 |
| 2022-04-18 | -20.93 | $5.76 | 2056 |
| 2022-04-14 | -16.98 | $5.76 | 1040 |
| 2022-04-13 | -13.64 | $5.76 | 500 |
| 2022-04-12 | 0.00 | $5.85 | 1525 |
| 2022-04-11 | -1.43 | $5.77 | 401 |
| 2022-04-08 | -6.85 | $5.73 | 122 |
| 2022-04-07 | -12.20 | $5.68 | — |
| 2022-04-06 | -12.20 | $5.68 | — |
| 2022-04-05 | -12.20 | $5.68 | 3011 |
| 2022-04-04 | -18.75 | $5.61 | 35 |
| 2022-04-01 | -18.75 | $5.61 | 35 |
| 2022-03-31 | 0.00 | $5.76 | — |
| 2022-03-30 | 0.00 | $5.76 | 73 |
| 2022-03-29 | 0.00 | $5.76 | 101 |
| 2022-03-28 | 0.00 | $5.75 | 813 |
| 2022-03-25 | -24.59 | $5.42 | 1034 |
| 2022-03-24 | -10.14 | $5.50 | 54 |
| 2022-03-23 | -10.14 | $5.50 | 4035 |
| 2022-03-22 | -20.29 | $5.43 | 1150 |
| 2022-03-21 | -5.80 | $5.53 | 2973 |
| 2022-03-18 | -29.03 | $5.32 | 503 |
| 2022-03-17 | -48.39 | $5.20 | 1578 |
| 2022-03-16 | -17.74 | $5.39 | 4351 |
| 2022-03-15 | -47.54 | $5.20 | 1030 |
| 2022-03-14 | -60.66 | $5.12 | 18933 |
| 2022-03-11 | -63.93 | $5.10 | 1116 |
| 2022-03-10 | -77.05 | $5.02 | 976 |
| 2022-03-09 | -63.93 | $5.10 | 2201 |
| 2022-03-08 | -80.33 | $5.00 | 1015 |
| 2022-03-07 | -47.54 | $5.20 | 5 |
| 2022-03-04 | -49.21 | $5.20 | 351 |
| 2022-03-03 | -43.24 | $5.30 | 1 |
| 2022-03-02 | -48.78 | $5.30 | 1535 |
| 2022-03-01 | -64.63 | $5.17 | 1601 |
| 2022-02-28 | -71.95 | $5.11 | 113 |
| 2022-02-25 | -72.94 | $5.11 | 10224 |
| 2022-02-24 | -100.00 | $4.91 | 402 |
| 2022-02-23 | -70.31 | $5.28 | 150 |
| 2022-02-22 | -68.75 | $5.29 | 5958 |
| 2022-02-18 | -57.81 | $5.36 | — |
| 2022-02-17 | -57.81 | $5.36 | 256 |
| 2022-02-16 | -42.03 | $5.49 | 1885 |
| 2022-02-15 | -79.22 | $5.25 | 1037 |
| 2022-02-14 | -98.15 | $5.11 | 1361 |
| 2022-02-11 | -83.18 | $5.28 | 885 |
| 2022-02-10 | -81.31 | $5.30 | 1048 |
| 2022-02-09 | -78.50 | $5.33 | 6484 |
| 2022-02-08 | -64.53 | $5.48 | 3 |
| 2022-02-07 | -64.49 | $5.48 | 127 |
| 2022-02-04 | -61.68 | $5.51 | 349 |
| 2022-02-03 | -51.40 | $5.62 | 165 |
| 2022-02-02 | -43.93 | $5.70 | 103 |
| 2022-02-01 | -43.93 | $5.70 | 284 |
| 2022-01-31 | -52.34 | $5.61 | 1 |
| 2022-01-28 | -52.34 | $5.61 | 684 |
| 2022-01-27 | -42.06 | $5.72 | 2729 |
| 2022-01-26 | -52.34 | $5.61 | 6204 |
| 2022-01-25 | -85.98 | $5.25 | 307 |
| 2022-01-24 | -86.92 | $5.24 | 5594 |
| 2022-01-21 | -63.04 | $5.59 | 994 |
| 2022-01-20 | -42.50 | $5.66 | 840 |
| 2022-01-19 | -24.41 | $5.86 | 302 |
| 2022-01-18 | -7.87 | $6.07 | 7420 |
| 2022-01-14 | -15.00 | $5.75 | 221 |
| 2022-01-13 | 0.00 | $5.90 | 2267 |
| 2022-01-12 | -8.60 | $5.75 | 6901 |
| 2022-01-11 | -43.53 | $5.38 | 325 |
| 2022-01-10 | -51.76 | $5.31 | 3503 |
| 2022-01-07 | -10.59 | $5.66 | 219 |
| 2022-01-06 | -17.65 | $5.60 | 2077 |
| 2022-01-05 | -18.82 | $5.59 | 156 |
| 2022-01-04 | -38.82 | $5.42 | 1930 |
| 2022-01-03 | 0.00 | $5.75 | 2363 |
| 2021-12-31 | -8.47 | $5.55 | 4279 |
| 2021-12-30 | -6.78 | $5.57 | 1596 |
| 2021-12-29 | 0.00 | $5.65 | 4193 |
| 2021-12-28 | -4.48 | $5.58 | 51016 |
| 2021-12-27 | -1.64 | $5.43 | 16167 |
| 2021-12-23 | 0.00 | $5.38 | 10905 |
| 2021-12-22 | -7.27 | $5.25 | 2133 |
| 2021-12-21 | -17.27 | $5.14 | 3387 |
| 2021-12-20 | -21.82 | $5.09 | 5047 |
| 2021-12-17 | -19.09 | $5.12 | 497 |
| 2021-12-16 | 0.00 | $5.33 | 36952 |
| 2021-12-15 | 0.00 | $5.20 | 14005 |
| 2021-12-14 | -18.56 | $5.02 | 2816 |
| 2021-12-13 | -5.56 | $5.13 | 12262 |
| 2021-12-10 | -12.61 | $4.97 | 1075 |
| 2021-12-09 | -7.56 | $5.03 | 3992 |
| 2021-12-08 | 0.00 | $5.12 | 8467 |
| 2021-12-07 | 0.00 | $4.95 | 210 |
| 2021-12-06 | -1.96 | $4.93 | 21031 |
| 2021-12-03 | -37.21 | $4.47 | 434 |
| 2021-12-02 | -20.93 | $4.61 | 5624 |
| 2021-12-01 | -34.88 | $4.49 | 2206 |
| 2021-11-30 | -55.06 | $4.30 | 1261 |
| 2021-11-29 | -47.12 | $4.30 | 324 |
| 2021-11-26 | -45.79 | $4.30 | 201 |
| 2021-11-24 | -28.81 | $4.45 | 707 |
| 2021-11-23 | -21.19 | $4.54 | 1251 |
| 2021-11-22 | 0.00 | $4.79 | 13017 |
| 2021-11-19 | -4.35 | $4.59 | 740 |
| 2021-11-18 | -0.76 | $4.54 | 2289 |
| 2021-11-17 | -1.60 | $4.43 | 1834 |
| 2021-11-16 | -3.33 | $4.33 | 8006 |
| 2021-11-15 | -18.63 | $4.00 | 6760 |
| 2021-11-12 | -25.49 | $3.93 | 1610 |
| 2021-11-11 | -25.49 | $3.93 | 435 |
| 2021-11-10 | -25.49 | $3.93 | 1987 |
| 2021-11-09 | -9.80 | $4.09 | 162 |
| 2021-11-08 | -6.86 | $4.12 | 1873 |
| 2021-11-05 | -2.22 | $4.05 | 877 |
| 2021-11-04 | -4.44 | $4.03 | 2207 |
| 2021-11-03 | 0.00 | $3.99 | 1525 |
| 2021-11-02 | 0.00 | $3.96 | 6679 |
| 2021-11-01 | 0.00 | $3.90 | 7310 |
| 2021-10-29 | 0.00 | $3.74 | 850 |
| 2021-10-28 | -18.64 | $3.61 | 227 |
| 2021-10-27 | -15.25 | $3.63 | 583 |
| 2021-10-26 | -18.64 | $3.61 | 657 |
| 2021-10-25 | -8.47 | $3.67 | 19484 |
| 2021-10-22 | -54.05 | $3.30 | 1159 |
| 2021-10-21 | -81.08 | $3.20 | 4292 |
| 2021-10-20 | -89.19 | $3.17 | 820 |
| 2021-10-19 | -62.50 | $3.25 | 516 |
| 2021-10-18 | -54.00 | $3.23 | 4842 |
| 2021-10-15 | -28.85 | $3.35 | 504 |
| 2021-10-14 | -19.23 | $3.40 | 2099 |
| 2021-10-13 | -26.92 | $3.36 | 301 |
| 2021-10-12 | 0.00 | $3.50 | 1253 |
| 2021-10-11 | -15.00 | $3.41 | 10980 |
| 2021-10-08 | -16.36 | $3.36 | 204 |
| 2021-10-07 | -1.82 | $3.44 | 1599 |
| 2021-10-06 | -36.54 | $3.23 | 300 |
| 2021-10-05 | -53.85 | $3.14 | 1421 |
| 2021-10-04 | -48.08 | $3.17 | 109 |
| 2021-10-01 | -3.85 | $3.40 | 355 |
| 2021-09-30 | -33.87 | $3.31 | 35 |
| 2021-09-29 | -42.25 | $3.31 | 2910 |
| 2021-09-28 | -66.85 | $3.21 | 201 |
| 2021-09-27 | -66.30 | $3.21 | 459 |
| 2021-09-24 | -67.39 | $3.20 | 786 |
| 2021-09-23 | -63.04 | $3.24 | 2678 |
| 2021-09-22 | -73.33 | $3.18 | 4902 |
| 2021-09-21 | -82.86 | $3.08 | 1444 |
| 2021-09-20 | -92.38 | $2.98 | 627 |
| 2021-09-17 | -87.62 | $3.03 | 2460 |
| 2021-09-16 | -80.95 | $3.10 | 223 |
| 2021-09-15 | -90.48 | $3.00 | 3746 |
| 2021-09-14 | -100.00 | $2.90 | 12114 |
| 2021-09-13 | -100.00 | $3.07 | 1057 |
| 2021-09-10 | -100.00 | $3.07 | 9456 |
| 2021-09-09 | -98.80 | $3.13 | 2073 |
| 2021-09-08 | -100.00 | $3.21 | 781 |
| 2021-09-07 | -89.04 | $3.30 | 3162 |
| 2021-09-03 | -100.00 | $3.31 | 516 |
| 2021-09-02 | -96.72 | $3.36 | 5828 |
| 2021-09-01 | -77.27 | $3.61 | 37 |
| 2021-08-31 | -77.27 | $3.61 | 52862 |
| 2021-08-30 | -29.55 | $3.82 | 162 |
| 2021-08-27 | -29.55 | $3.82 | 3 |
| 2021-08-26 | -29.55 | $3.82 | 105 |
| 2021-08-25 | -18.18 | $3.87 | 556 |
| 2021-08-24 | -7.89 | $3.86 | 28752 |
| 2021-08-23 | -38.24 | $3.72 | 243 |
| 2021-08-20 | -76.47 | $3.59 | 3981 |
| 2021-08-19 | -67.65 | $3.62 | 23800 |
| 2021-08-18 | -76.47 | $3.59 | 3311 |
| 2021-08-17 | -89.66 | $3.59 | 1554 |
| 2021-08-16 | -32.35 | $3.74 | 9206 |
| 2021-08-13 | -5.88 | $3.83 | 153 |
| 2021-08-12 | -2.94 | $3.84 | 6162 |
| 2021-08-11 | -29.41 | $3.75 | 17 |
| 2021-08-10 | -31.43 | $3.75 | 37 |
| 2021-08-09 | -33.33 | $3.75 | 107 |
| 2021-08-06 | -21.05 | $3.81 | 430 |
| 2021-08-05 | -57.50 | $3.68 | 552 |
| 2021-08-04 | -75.00 | $3.66 | 211 |
| 2021-08-03 | -76.19 | $3.66 | 643 |
| 2021-08-02 | -51.43 | $3.85 | 42 |
| 2021-07-30 | -55.26 | $3.85 | 1676 |
| 2021-07-29 | -71.43 | $3.73 | 481 |
| 2021-07-28 | -78.82 | $3.69 | 301 |
| 2021-07-27 | -82.98 | $3.67 | 888 |
| 2021-07-26 | -83.84 | $3.67 | 504 |
| 2021-07-23 | -86.49 | $3.66 | 3121 |
| 2021-07-22 | -94.59 | $3.57 | 6010 |
| 2021-07-21 | -95.20 | $3.57 | 1006 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.53
2026-07-17
Close Price
$10.01
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.09
Average
20.39
Maximum
46.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.53 | $10.01 | 200 |
| 2026-07-16 | 14.12 | $11.14 | 200 |
| 2026-07-15 | 13.89 | $10.66 | 2202 |
| 2026-07-14 | 13.80 | $9.96 | 700 |
| 2026-07-13 | 14.32 | $10.00 | 106 |
| 2026-07-10 | 14.83 | $10.48 | 65 |
| 2026-07-09 | 14.99 | $10.48 | 65 |
| 2026-07-08 | 15.15 | $10.48 | 62 |
| 2026-07-07 | 15.33 | $10.48 | 443 |
| 2026-07-06 | 15.51 | $10.48 | 62 |
| 2026-07-02 | 15.70 | $10.48 | 10 |
| 2026-07-01 | 15.91 | $10.48 | 625 |
| 2026-06-30 | 16.12 | $9.60 | 10 |
| 2026-06-29 | 15.63 | $9.60 | 435 |
| 2026-06-26 | 15.11 | $10.46 | 200 |
| 2026-06-25 | 15.29 | $10.46 | 200 |
| 2026-06-24 | 15.49 | $10.46 | 206 |
| 2026-06-23 | 15.70 | $10.56 | 254 |
| 2026-06-22 | 15.55 | $10.56 | 413 |
| 2026-06-18 | 15.40 | $11.04 | 900 |
| 2026-06-17 | 15.89 | $11.04 | 1900 |
| 2026-06-16 | 16.41 | $11.76 | 150 |
| 2026-06-15 | 16.63 | $11.76 | 200 |
| 2026-06-12 | 16.85 | $12.31 | 426 |
| 2026-06-11 | 16.79 | $11.60 | 285 |
| 2026-06-10 | 17.22 | $11.60 | 2304 |
| 2026-06-09 | 17.66 | $11.46 | 1840 |
| 2026-06-08 | 18.13 | $11.50 | — |
| 2026-06-05 | 18.79 | $11.50 | 1007 |
| 2026-06-04 | 19.48 | $11.50 | 1212 |
| 2026-06-03 | 20.21 | $12.01 | 42 |
| 2026-06-02 | 21.20 | $12.01 | 1600 |
| 2026-06-01 | 22.25 | $11.30 | 400 |
| 2026-05-29 | 22.88 | $11.57 | 3802 |
| 2026-05-28 | 23.73 | $12.50 | 200 |
| 2026-05-27 | 24.62 | $11.45 | 1500 |
| 2026-05-26 | 25.52 | $11.10 | 624 |
| 2026-05-22 | 26.47 | $13.25 | 5 |
| 2026-05-21 | 25.80 | $13.25 | 5 |
| 2026-05-20 | 25.10 | $13.25 | 5 |
| 2026-05-19 | 24.36 | $13.25 | 5 |
| 2026-05-18 | 23.58 | $13.25 | 5 |
| 2026-05-15 | 22.77 | $13.25 | — |
| 2026-05-14 | 21.90 | $13.25 | 5 |
| 2026-05-13 | 21.00 | $13.25 | 5 |
| 2026-05-12 | 20.04 | $13.25 | 5 |
| 2026-05-11 | 19.04 | $12.00 | 100 |
| 2026-05-08 | 17.98 | $12.32 | 838 |
| 2026-05-07 | 16.52 | $12.05 | 5 |
| 2026-05-06 | 16.15 | $12.05 | 231 |
| 2026-05-05 | 15.76 | $12.25 | 200 |
| 2026-05-04 | 15.11 | $12.00 | 611 |
| 2026-05-01 | 14.59 | $11.95 | 200 |
| 2026-04-30 | 14.09 | $11.30 | 500 |
| 2026-04-29 | 14.03 | $11.31 | 600 |
| 2026-04-28 | 13.97 | $11.31 | 600 |
| 2026-04-27 | 13.90 | $11.25 | 600 |
| 2026-04-24 | 13.87 | $11.25 | 600 |
| 2026-04-23 | 13.84 | $11.25 | 1600 |
| 2026-04-22 | 13.81 | $11.00 | 408 |
| 2026-04-21 | 13.94 | $11.00 | 408 |
| 2026-04-20 | 14.08 | $11.00 | 422 |
| 2026-04-17 | 14.22 | $11.00 | 912 |
| 2026-04-16 | 14.37 | $9.00 | 6 |
| 2026-04-15 | 14.30 | $9.00 | 6 |
| 2026-04-14 | 14.24 | $9.00 | 200 |
| 2026-04-13 | 14.16 | $9.50 | 492 |
| 2026-04-10 | 14.40 | $9.50 | 492 |
| 2026-04-09 | 14.64 | $9.50 | 492 |
| 2026-04-08 | 14.90 | $9.50 | — |
| 2026-04-07 | 15.18 | $9.50 | — |
| 2026-04-06 | 15.46 | $9.50 | 492 |
| 2026-04-02 | 15.77 | $9.50 | 492 |
| 2026-04-01 | 16.09 | $9.50 | 500 |
| 2026-03-31 | 16.42 | $11.14 | 136 |
| 2026-03-30 | 16.95 | $11.00 | 713 |
| 2026-03-27 | 17.57 | $10.10 | 638 |
| 2026-03-26 | 18.27 | $10.10 | 638 |
| 2026-03-25 | 19.00 | $10.10 | 643 |
| 2026-03-24 | 19.78 | $9.00 | 735 |
| 2026-03-23 | 19.96 | $9.00 | 100 |
| 2026-03-20 | 20.14 | $9.00 | 200 |
| 2026-03-19 | 20.34 | $8.01 | 200 |
| 2026-03-18 | 19.41 | $10.59 | 500 |
| 2026-03-17 | 19.59 | $10.59 | 500 |
| 2026-03-16 | 19.78 | $10.59 | 2500 |
| 2026-03-13 | 19.98 | $12.18 | 500 |
| 2026-03-12 | 20.85 | $12.18 | 1500 |
| 2026-03-11 | 21.77 | $12.30 | 2112 |
| 2026-03-10 | 22.65 | $12.30 | 2300 |
| 2026-03-09 | 23.58 | $12.22 | 518 |
| 2026-03-06 | 24.38 | $12.50 | 3100 |
| 2026-03-05 | 25.22 | $13.00 | 20 |
| 2026-03-04 | 26.08 | $13.00 | 5900 |
| 2026-03-03 | 26.97 | $11.60 | 128 |
| 2026-03-02 | 27.58 | $11.50 | 8900 |
| 2026-02-27 | 28.23 | $11.00 | 101 |
| 2026-02-26 | 26.95 | $11.75 | 822 |
| 2026-02-25 | 25.77 | $11.70 | 805 |
| 2026-02-24 | 24.74 | $11.70 | 805 |
| 2026-02-23 | 23.66 | $11.70 | 1816 |
| 2026-02-20 | 22.51 | $11.64 | 200 |
| 2026-02-19 | 21.68 | $11.66 | 18 |
| 2026-02-18 | 20.82 | $11.66 | 1700 |
| 2026-02-17 | 19.92 | $11.99 | — |
| 2026-02-13 | 19.19 | $11.99 | — |
| 2026-02-12 | 18.42 | $11.99 | — |
| 2026-02-11 | 17.61 | $11.99 | 14 |
| 2026-02-10 | 16.76 | $11.99 | 42 |
| 2026-02-09 | 15.86 | $11.99 | 2022 |
| 2026-02-06 | 14.92 | $12.00 | 400 |
| 2026-02-05 | 14.00 | $11.83 | 1900 |
| 2026-02-04 | 13.04 | $12.10 | 203 |
| 2026-02-03 | 13.39 | $12.10 | 314 |
| 2026-02-02 | 13.76 | $11.32 | — |
| 2026-01-30 | 13.27 | $11.32 | — |
| 2026-01-29 | 12.76 | $11.32 | 2500 |
| 2026-01-28 | 12.22 | $11.83 | 700 |
| 2026-01-27 | 12.00 | $11.31 | 1614 |
| 2026-01-26 | 11.77 | $11.89 | 5 |
| 2026-01-23 | 11.96 | $11.89 | 201 |
| 2026-01-22 | 12.15 | $11.50 | 201 |
| 2026-01-21 | 12.00 | $11.50 | 201 |
| 2026-01-20 | 11.84 | $11.50 | 2000 |
| 2026-01-16 | 11.68 | $12.04 | 128 |
| 2026-01-15 | 11.86 | $12.15 | 177 |
| 2026-01-14 | 12.13 | $12.15 | 177 |
| 2026-01-13 | 12.41 | $12.15 | 177 |
| 2026-01-12 | 12.71 | $12.15 | 1024 |
| 2026-01-09 | 13.03 | $12.05 | 71 |
| 2026-01-08 | 13.26 | $12.05 | 14 |
| 2026-01-07 | 13.51 | $12.05 | 4 |
| 2026-01-06 | 13.78 | $12.05 | 1500 |
| 2026-01-05 | 14.05 | $12.00 | 3226 |
| 2026-01-02 | 14.61 | $11.06 | 519 |
| 2025-12-31 | 14.91 | $10.65 | 1600 |
| 2025-12-30 | 15.23 | $11.50 | 1100 |
| 2025-12-29 | 15.98 | $10.86 | 600 |
| 2025-12-26 | 14.70 | $10.45 | 300 |
| 2025-12-24 | 14.05 | $11.48 | — |
| 2025-12-23 | 14.17 | $11.48 | 300 |
| 2025-12-22 | 14.30 | $11.50 | 100 |
| 2025-12-19 | 14.45 | $11.90 | 8403 |
| 2025-12-18 | 14.62 | $11.90 | 6400 |
| 2025-12-17 | 14.79 | $12.08 | 57 |
| 2025-12-16 | 15.21 | $12.08 | 223 |
| 2025-12-15 | 15.65 | $11.33 | 208 |
| 2025-12-12 | 16.11 | $11.67 | 1224 |
| 2025-12-11 | 16.92 | $11.65 | 8826 |
| 2025-12-10 | 17.78 | $12.09 | 400 |
| 2025-12-09 | 18.30 | $11.09 | 532 |
| 2025-12-08 | 18.57 | $11.36 | 3175 |
| 2025-12-05 | 19.14 | $11.36 | 3926 |
| 2025-12-04 | 19.74 | $11.00 | 500 |
| 2025-12-03 | 19.92 | $10.70 | 800 |
| 2025-12-02 | 20.10 | $11.00 | 1 |
| 2025-12-01 | 20.58 | $11.00 | 400 |
| 2025-11-28 | 21.08 | $10.93 | 9 |
| 2025-11-26 | 21.53 | $10.93 | 9 |
| 2025-11-25 | 22.00 | $10.93 | — |
| 2025-11-24 | 22.50 | $10.93 | 1828 |
| 2025-11-21 | 23.02 | $10.93 | 1828 |
| 2025-11-20 | 23.57 | $10.93 | 1828 |
| 2025-11-19 | 24.15 | $10.93 | 1828 |
| 2025-11-18 | 24.76 | $10.96 | 1937 |
| 2025-11-17 | 25.41 | $11.13 | 600 |
| 2025-11-14 | 26.69 | $10.51 | 2134 |
| 2025-11-13 | 27.64 | $10.51 | 2134 |
| 2025-11-12 | 28.64 | $12.10 | 2500 |
| 2025-11-11 | 30.05 | $10.97 | 210 |
| 2025-11-10 | 30.56 | $10.60 | 607 |
| 2025-11-07 | 30.61 | $10.06 | 2115 |
| 2025-11-06 | 30.66 | $10.18 | 4233 |
| 2025-11-05 | 30.94 | $10.30 | 2185 |
| 2025-11-04 | 32.26 | $10.21 | 2185 |
| 2025-11-03 | 33.54 | $10.21 | 5200 |
| 2025-10-31 | 34.90 | $9.70 | 160 |
| 2025-10-30 | 35.26 | $9.70 | 200 |
| 2025-10-29 | 35.64 | $9.40 | 85 |
| 2025-10-28 | 35.63 | $9.40 | 317 |
| 2025-10-27 | 35.63 | $9.78 | — |
| 2025-10-24 | 35.87 | $9.78 | — |
| 2025-10-23 | 36.13 | $9.78 | 517 |
| 2025-10-22 | 36.40 | $9.43 | 406 |
| 2025-10-21 | 36.41 | $9.80 | 301 |
| 2025-10-20 | 36.63 | $9.61 | 200 |
| 2025-10-17 | 36.59 | $10.20 | — |
| 2025-10-16 | 36.89 | $10.20 | 918 |
| 2025-10-15 | 37.20 | $10.43 | 2300 |
| 2025-10-14 | 37.54 | $10.01 | 320 |
| 2025-10-13 | 38.57 | $10.90 | 2400 |
| 2025-10-10 | 39.84 | $10.77 | 32 |
| 2025-10-09 | 41.63 | $10.77 | 5100 |
| 2025-10-08 | 43.51 | $9.71 | — |
| 2025-10-07 | 44.25 | $9.71 | 2145 |
| 2025-10-06 | 45.02 | $9.50 | — |
| 2025-10-03 | 45.12 | $9.50 | 501 |
| 2025-10-02 | 45.22 | $9.75 | — |
| 2025-10-01 | 45.47 | $9.75 | — |
| 2025-09-30 | 45.74 | $9.75 | 2906 |
| 2025-09-29 | 46.02 | $9.75 | 6806 |
| 2025-09-26 | 46.32 | $9.06 | — |
| 2025-09-25 | 45.70 | $9.06 | 327 |
| 2025-09-24 | 45.05 | $9.13 | 900 |
| 2025-09-23 | 44.36 | $9.25 | 2800 |
| 2025-09-22 | 43.63 | $9.01 | — |
| 2025-09-19 | 43.04 | $9.01 | — |
| 2025-09-18 | 42.42 | $9.01 | — |
| 2025-09-17 | 41.77 | $9.01 | 336 |
| 2025-09-16 | 41.08 | $9.01 | 300 |
| 2025-09-15 | 40.36 | $9.55 | 1600 |
| 2025-09-12 | 39.60 | $9.89 | 3924 |
| 2025-09-11 | 38.91 | $10.00 | 1111 |
| 2025-09-10 | 38.45 | $9.41 | 500 |
| 2025-09-09 | 37.34 | $9.69 | 2000 |
| 2025-09-08 | 36.18 | $9.96 | 6343 |
| 2025-09-05 | 35.28 | $9.50 | 400 |
| 2025-09-04 | 33.70 | $9.56 | 1500 |
| 2025-09-03 | 32.04 | $9.28 | — |
| 2025-09-02 | 30.41 | $9.28 | 300 |
| 2025-08-29 | 28.70 | $9.28 | 200 |
| 2025-08-28 | 26.89 | $9.00 | 447 |
| 2025-08-27 | 24.71 | $9.20 | 300 |
| 2025-08-26 | 22.44 | $9.15 | 711 |
| 2025-08-25 | 20.00 | $9.00 | 13220 |
| 2025-08-22 | 17.44 | $9.00 | 1639 |
| 2025-08-21 | 16.24 | $9.02 | 101 |
| 2025-08-20 | 15.97 | $9.02 | 101 |
| 2025-08-19 | 15.68 | $9.02 | 808 |
| 2025-08-18 | 15.38 | $8.70 | 2001 |
| 2025-08-15 | 15.38 | $8.68 | 736 |
| 2025-08-14 | 15.37 | $8.50 | — |
| 2025-08-13 | 15.08 | $8.50 | 2100 |
| 2025-08-12 | 14.76 | $8.35 | 619 |
| 2025-08-11 | 15.37 | $8.35 | — |
| 2025-08-08 | 16.01 | $8.35 | — |
| 2025-08-07 | 16.69 | $8.35 | — |
| 2025-08-06 | 17.40 | $8.35 | — |
| 2025-08-05 | 18.15 | $8.35 | 220 |
| 2025-08-04 | 18.94 | $8.31 | — |
| 2025-08-01 | 19.73 | $8.31 | 1046 |
| 2025-07-31 | 20.56 | $8.91 | 2900 |
| 2025-07-30 | 21.33 | $8.38 | 100 |
| 2025-07-29 | 22.11 | $8.86 | 1500 |
| 2025-07-28 | 22.95 | $8.46 | 2139 |
| 2025-07-25 | 23.69 | $7.56 | 400 |
| 2025-07-24 | 23.16 | $7.47 | — |
| 2025-07-23 | 22.47 | $7.47 | 2300 |
| 2025-07-22 | 21.75 | $8.90 | 200 |
| 2025-07-21 | 22.11 | $8.95 | 100 |
| 2025-07-18 | 22.54 | $8.95 | 100 |
| 2025-07-17 | 22.99 | $8.95 | 311 |
| 2025-07-16 | 23.47 | $9.10 | 2701 |
| 2025-07-15 | 23.97 | $8.22 | 2700 |
| 2025-07-14 | 23.35 | $6.92 | 5225 |
| 2025-07-11 | 24.00 | $6.92 | 5225 |
| 2025-07-10 | 24.70 | $6.92 | 5225 |
| 2025-07-09 | 25.42 | $6.92 | 5600 |
| 2025-07-08 | 26.19 | $8.60 | 665 |
| 2025-07-07 | 25.10 | $8.60 | 665 |
| 2025-07-03 | 23.94 | $8.51 | 900 |
| 2025-07-02 | 22.82 | $8.50 | 1508 |
| 2025-07-01 | 21.53 | $8.16 | 2900 |
| 2025-06-30 | 20.48 | $7.78 | 1400 |
| 2025-06-27 | 19.67 | $7.95 | — |
| 2025-06-26 | 18.34 | $7.95 | 700 |
| 2025-06-25 | 16.95 | $7.68 | 4900 |
| 2025-06-24 | 15.50 | $7.90 | 3500 |
| 2025-06-23 | 14.00 | $7.25 | 2700 |
| 2025-06-20 | 13.20 | $6.50 | 1349 |
| 2025-06-18 | 13.85 | $7.10 | 10349 |
| 2025-06-17 | 14.54 | $6.65 | 208 |
| 2025-06-16 | 13.90 | $6.70 | — |
| 2025-06-13 | 13.34 | $6.70 | — |
| 2025-06-12 | 12.75 | $6.70 | — |
| 2025-06-11 | 12.13 | $6.70 | — |
| 2025-06-10 | 11.47 | $6.70 | — |
| 2025-06-09 | 10.78 | $6.70 | — |
| 2025-06-06 | 10.06 | $6.70 | 200 |
| 2025-06-05 | 9.30 | $7.00 | 500 |
| 2025-06-04 | 8.64 | $7.27 | — |
| 2025-06-03 | 8.99 | $7.27 | — |
| 2025-06-02 | 9.36 | $7.27 | — |
| 2025-05-30 | 9.75 | $7.27 | 900 |
| 2025-05-29 | 10.16 | $7.28 | — |
| 2025-05-28 | 10.61 | $7.28 | — |
| 2025-05-27 | 11.09 | $7.28 | 3126 |
| 2025-05-23 | 11.59 | $7.21 | 400 |
| 2025-05-22 | 11.98 | $7.25 | — |
| 2025-05-21 | 12.46 | $7.25 | 3126 |
| 2025-05-20 | 12.96 | $7.12 | — |
| 2025-05-19 | 13.26 | $7.12 | 518 |
| 2025-05-16 | 13.57 | $7.25 | — |
| 2025-05-15 | 14.10 | $7.25 | — |
| 2025-05-14 | 14.65 | $7.25 | 4010 |
| 2025-05-13 | 15.24 | $7.03 | — |
| 2025-05-12 | 15.51 | $7.03 | 7632 |
| 2025-05-09 | 15.79 | $6.40 | — |
| 2025-05-08 | 14.65 | $6.40 | 400 |
| 2025-05-07 | 13.46 | $6.47 | 400 |
| 2025-05-06 | 13.23 | $6.50 | 1000 |
| 2025-05-05 | 13.03 | $6.43 | — |
| 2025-05-02 | 12.67 | $6.43 | 2400 |
| 2025-05-01 | 12.29 | $6.55 | 2001 |
| 2025-04-30 | 12.80 | $6.73 | — |
| 2025-04-29 | 13.24 | $6.73 | — |
| 2025-04-28 | 13.70 | $6.73 | — |
| 2025-04-25 | 14.18 | $6.73 | — |
| 2025-04-24 | 14.69 | $6.73 | — |
| 2025-04-23 | 15.22 | $6.73 | 310 |
| 2025-04-22 | 15.79 | $6.51 | — |
| 2025-04-21 | 16.50 | $6.51 | — |
| 2025-04-17 | 17.25 | $6.51 | — |
| 2025-04-16 | 18.04 | $6.51 | — |
| 2025-04-15 | 18.88 | $6.51 | 120 |
| 2025-04-14 | 19.75 | $5.84 | — |
| 2025-04-11 | 19.61 | $5.84 | — |
| 2025-04-10 | 19.45 | $5.84 | 700 |
| 2025-04-09 | 19.28 | $5.60 | 3400 |
| 2025-04-08 | 19.11 | $5.40 | 6100 |
| 2025-04-07 | 17.87 | $6.56 | 500 |
| 2025-04-04 | 17.93 | $6.56 | 500 |
| 2025-04-03 | 17.99 | $6.56 | 820 |
| 2025-04-02 | 18.06 | $6.08 | 100 |
| 2025-04-01 | 16.96 | $6.08 | 320 |
| 2025-03-31 | 15.80 | $6.20 | 100 |
| 2025-03-28 | 15.10 | $6.20 | 100 |
| 2025-03-27 | 14.36 | $6.20 | 100 |
| 2025-03-26 | 13.59 | $6.20 | 100 |
| 2025-03-25 | 12.77 | $6.20 | — |
| 2025-03-24 | 11.92 | $6.20 | 607 |
| 2025-03-21 | 11.01 | $6.99 | 300 |
| 2025-03-20 | 10.73 | $6.99 | 300 |
| 2025-03-19 | 10.43 | $6.99 | 300 |
| 2025-03-18 | 10.11 | $6.99 | 300 |
| 2025-03-17 | 9.78 | $6.99 | 300 |
| 2025-03-14 | 9.43 | $6.99 | 300 |
| 2025-03-13 | 9.07 | $6.99 | 305 |
| 2025-03-12 | 8.68 | $6.75 | 1007 |
| 2025-03-11 | 8.68 | $6.44 | — |
| 2025-03-10 | 8.98 | $6.44 | 100 |
| 2025-03-07 | 9.31 | $6.44 | 1125 |
| 2025-03-06 | 9.65 | $6.53 | 3500 |
| 2025-03-05 | 10.14 | $6.53 | — |
| 2025-03-04 | 10.65 | $6.53 | 3500 |
| 2025-03-03 | 11.20 | $6.75 | — |
| 2025-02-28 | 11.38 | $6.75 | 3500 |
| 2025-02-27 | 11.57 | $6.75 | 3500 |
| 2025-02-26 | 11.78 | $6.36 | 3500 |
| 2025-02-25 | 12.19 | $6.36 | 3500 |
| 2025-02-24 | 12.63 | $6.30 | 3500 |
| 2025-02-21 | 12.91 | $6.76 | 3500 |
| 2025-02-20 | 13.35 | $6.91 | — |
| 2025-02-19 | 13.43 | $6.91 | — |
| 2025-02-18 | 13.52 | $6.91 | 3801 |
| 2025-02-14 | 13.61 | $7.25 | — |
| 2025-02-13 | 13.09 | $7.25 | 200 |
| 2025-02-12 | 12.54 | $7.25 | 400 |
| 2025-02-11 | 11.96 | $6.97 | 200 |
| 2025-02-10 | 11.35 | $7.00 | 1600 |
| 2025-02-07 | 11.28 | $6.53 | 200 |
| 2025-02-06 | 11.87 | $6.60 | — |
| 2025-02-05 | 12.38 | $6.60 | 235 |
| 2025-02-04 | 12.93 | $6.01 | — |
| 2025-02-03 | 12.72 | $6.01 | 306 |
| 2025-01-31 | 12.50 | $6.12 | 42 |
| 2025-01-30 | 12.42 | $6.12 | — |
| 2025-01-29 | 12.34 | $6.12 | — |
| 2025-01-28 | 12.25 | $6.12 | 1048 |
| 2025-01-27 | 12.16 | $6.80 | — |
| 2025-01-24 | 12.43 | $6.80 | — |
| 2025-01-23 | 12.72 | $6.80 | 200 |
| 2025-01-22 | 13.02 | $6.51 | 1600 |
| 2025-01-21 | 13.34 | $7.00 | 100 |
| 2025-01-17 | 12.89 | $7.00 | 500 |
| 2025-01-16 | 12.41 | $6.72 | 500 |
| 2025-01-15 | 12.23 | $6.90 | 13800 |
| 2025-01-14 | 11.98 | $6.20 | 100 |
| 2025-01-13 | 12.55 | $6.20 | 300 |
| 2025-01-10 | 13.15 | $6.60 | 1921 |
| 2025-01-08 | 13.78 | $6.46 | — |
| 2025-01-07 | 13.19 | $6.46 | 200 |
| 2025-01-06 | 12.57 | $6.46 | 700 |
| 2025-01-03 | 11.92 | $6.25 | 2910 |
| 2025-01-02 | 11.48 | $6.25 | 2503 |
| 2024-12-31 | 11.03 | $5.43 | 229 |
| 2024-12-30 | 11.44 | $4.78 | 800 |
| 2024-12-27 | 10.34 | $5.45 | 122 |
| 2024-12-26 | 10.55 | $5.45 | 101 |
| 2024-12-24 | 10.76 | $5.45 | 101 |
| 2024-12-23 | 10.99 | $5.47 | 325 |
| 2024-12-20 | 11.23 | $5.51 | 800 |
| 2024-12-19 | 11.75 | $5.60 | 3000 |
| 2024-12-18 | 12.29 | $5.63 | 400 |
| 2024-12-17 | 12.62 | $5.63 | 400 |
| 2024-12-16 | 12.96 | $5.60 | 2040 |
| 2024-12-13 | 13.39 | $5.60 | — |
| 2024-12-12 | 13.60 | $5.60 | 701 |
| 2024-12-11 | 13.82 | $5.33 | — |
| 2024-12-10 | 14.24 | $5.33 | 202 |
| 2024-12-09 | 14.68 | $5.33 | 1400 |
| 2024-12-06 | 15.15 | $5.16 | 1000 |
| 2024-12-05 | 14.49 | $5.31 | — |
| 2024-12-04 | 14.07 | $5.31 | 1000 |
| 2024-12-03 | 13.62 | $5.12 | 1300 |
| 2024-12-02 | 12.58 | $5.11 | — |
| 2024-11-29 | 12.54 | $5.11 | — |
| 2024-11-27 | 12.50 | $5.11 | 100 |
| 2024-11-26 | 12.45 | $5.11 | 1830 |
| 2024-11-25 | 12.41 | $5.05 | 100 |
| 2024-11-22 | 12.66 | $5.05 | 538 |
| 2024-11-21 | 12.92 | $5.11 | 100 |
| 2024-11-20 | 13.32 | $5.11 | 1100 |
| 2024-11-19 | 13.74 | $5.09 | 2620 |
| 2024-11-18 | 14.33 | $5.06 | — |
| 2024-11-15 | 14.21 | $5.06 | — |
| 2024-11-14 | 14.09 | $5.06 | 1032 |
| 2024-11-13 | 13.97 | $4.72 | 4321 |
| 2024-11-12 | 13.95 | $4.62 | — |
| 2024-11-11 | 14.54 | $4.62 | 105 |
| 2024-11-08 | 15.15 | $4.41 | 400 |
| 2024-11-07 | 15.72 | $4.38 | 1030 |
| 2024-11-06 | 15.75 | $4.53 | 2000 |
| 2024-11-05 | 16.11 | $4.55 | 2000 |
| 2024-11-04 | 16.54 | $4.55 | 5000 |
| 2024-11-01 | 17.00 | $4.77 | — |
| 2024-10-31 | 17.09 | $4.77 | 2115 |
| 2024-10-30 | 17.19 | $4.72 | 20900 |
| 2024-10-29 | 17.41 | $4.28 | — |
| 2024-10-28 | 17.76 | $4.28 | 4214 |
| 2024-10-25 | 18.12 | $4.20 | 307 |
| 2024-10-24 | 17.59 | $4.28 | 307 |
| 2024-10-23 | 17.22 | $4.36 | 307 |
| 2024-10-22 | 17.05 | $4.36 | 530 |
| 2024-10-21 | 16.86 | $4.36 | — |
| 2024-10-18 | 16.67 | $4.36 | 312 |
| 2024-10-17 | 16.46 | $4.35 | 317 |
| 2024-10-16 | 16.21 | $4.36 | — |
| 2024-10-15 | 15.97 | $4.36 | 3300 |
| 2024-10-14 | 15.72 | $4.26 | 100 |
| 2024-10-11 | 15.71 | $4.26 | 140 |
| 2024-10-10 | 15.71 | $4.11 | 100 |
| 2024-10-09 | 15.27 | $4.11 | — |
| 2024-10-08 | 14.82 | $4.11 | — |
| 2024-10-07 | 14.33 | $4.11 | — |
| 2024-10-04 | 13.83 | $4.11 | 1740 |
| 2024-10-03 | 13.29 | $4.25 | 300 |
| 2024-10-02 | 12.51 | $4.26 | 1705 |
| 2024-10-01 | 12.47 | $4.26 | 1705 |
| 2024-09-30 | 12.42 | $4.21 | — |
| 2024-09-27 | 12.50 | $4.21 | 1000 |
| 2024-09-26 | 12.58 | $4.50 | — |
| 2024-09-25 | 11.73 | $4.50 | 1725 |
| 2024-09-24 | 10.84 | $4.40 | 3506 |
| 2024-09-23 | 10.08 | $4.25 | 200 |
| 2024-09-20 | 9.61 | $4.15 | 175 |
| 2024-09-19 | 9.34 | $4.15 | 1000 |
| 2024-09-18 | 9.07 | $4.15 | 220 |
| 2024-09-17 | 8.77 | $3.93 | 1600 |
| 2024-09-16 | 8.97 | $4.10 | 200 |
| 2024-09-13 | 8.68 | $4.17 | 2543 |
| 2024-09-12 | 8.16 | $4.13 | 300 |
| 2024-09-11 | 8.26 | $4.12 | — |
| 2024-09-10 | 8.40 | $4.12 | — |
| 2024-09-09 | 8.55 | $4.12 | 637 |
| 2024-09-06 | 8.71 | $3.80 | 800 |
| 2024-09-05 | 8.59 | $4.20 | 4201 |
| 2024-09-04 | 8.38 | $4.25 | 125 |
| 2024-09-03 | 7.97 | $4.25 | 125 |
| 2024-08-30 | 7.54 | $4.27 | 430 |
| 2024-08-29 | 7.09 | $4.04 | 1100 |
| 2024-08-28 | 7.26 | $4.04 | — |
| 2024-08-27 | 7.44 | $4.04 | — |
| 2024-08-26 | 7.63 | $4.04 | 8500 |
| 2024-08-23 | 7.82 | $4.19 | 1225 |
| 2024-08-22 | 7.50 | $3.96 | 500 |
| 2024-08-21 | 7.81 | $4.03 | 500 |
| 2024-08-20 | 7.90 | $4.03 | 500 |
| 2024-08-19 | 8.00 | $4.03 | 300 |
| 2024-08-16 | 8.10 | $3.90 | 500 |
| 2024-08-15 | 8.49 | $3.90 | 500 |
| 2024-08-14 | 8.89 | $3.90 | 542 |
| 2024-08-13 | 9.32 | $4.00 | 500 |
| 2024-08-12 | 9.59 | $4.02 | — |
| 2024-08-09 | 9.82 | $4.02 | 1200 |
| 2024-08-08 | 10.06 | $4.00 | 1400 |
| 2024-08-07 | 10.36 | $3.78 | 500 |
| 2024-08-06 | 10.62 | $3.45 | 400 |
| 2024-08-05 | 9.97 | $3.45 | 400 |
| 2024-08-02 | 9.28 | $3.45 | 500 |
| 2024-08-01 | 8.56 | $4.05 | 400 |
| 2024-07-31 | 8.78 | $4.05 | 400 |
| 2024-07-30 | 9.01 | $4.05 | 400 |
| 2024-07-29 | 9.25 | $4.05 | 400 |
| 2024-07-26 | 9.50 | $4.05 | 400 |
| 2024-07-25 | 9.77 | $4.05 | 200 |
| 2024-07-24 | 10.05 | $4.03 | 500 |
| 2024-07-23 | 10.40 | $3.95 | 400 |
| 2024-07-22 | 10.93 | $4.00 | 400 |
| 2024-07-19 | 11.38 | $4.00 | 400 |
| 2024-07-18 | 11.86 | $4.00 | 250 |
| 2024-07-16 | 12.36 | $4.00 | 1400 |
| 2024-07-15 | 12.89 | $4.19 | 419 |
| 2024-07-12 | 13.07 | $4.07 | 1165 |
| 2024-07-11 | 13.45 | $4.00 | 605 |
| 2024-07-10 | 13.99 | $3.72 | 2459 |
| 2024-07-09 | 14.57 | $3.82 | 460 |
| 2024-07-08 | 15.31 | $3.90 | 591 |
| 2024-07-05 | 16.10 | $3.41 | 802 |
| 2024-07-03 | 16.00 | $3.30 | 251 |
| 2024-07-02 | 15.65 | $3.40 | 2300 |
| 2024-07-01 | 15.39 | $3.41 | 200 |
| 2024-06-28 | 15.17 | $3.15 | 148 |
| 2024-06-27 | 14.34 | $3.30 | 1000 |
| 2024-06-25 | 13.66 | $3.39 | 560 |
| 2024-06-24 | 13.07 | $3.35 | 1000 |
| 2024-06-21 | 12.36 | $3.35 | 2000 |
| 2024-06-20 | 11.61 | $3.47 | 500 |
| 2024-06-18 | 11.04 | $3.57 | 357 |
| 2024-06-17 | 10.57 | $3.90 | 786 |
| 2024-06-14 | 10.28 | $3.90 | 400 |
| 2024-06-13 | 10.22 | $3.88 | 505 |
| 2024-06-12 | 10.13 | $3.57 | 2966 |
| 2024-06-11 | 9.70 | $3.61 | 250 |
| 2024-06-10 | 9.08 | $3.80 | 305 |
| 2024-06-05 | 8.67 | $3.84 | 100 |
| 2024-06-04 | 8.29 | $3.88 | 5531 |
| 2024-06-03 | 7.92 | $3.89 | 10161 |
| 2024-05-31 | 7.53 | $3.85 | 1144 |
| 2024-05-30 | 7.59 | $3.89 | 501 |
| 2024-05-29 | 7.77 | $3.82 | 250 |
| 2024-05-28 | 7.86 | $3.81 | 1000 |
| 2024-05-24 | 7.94 | $4.11 | 140 |
| 2024-05-23 | 8.32 | $3.51 | 508 |
| 2024-05-20 | 7.92 | $4.14 | 2239 |
| 2024-05-14 | 8.24 | $4.10 | 2812 |
| 2024-05-13 | 8.51 | $4.38 | 1001 |
| 2024-05-10 | 8.73 | $4.19 | 510 |
| 2024-05-07 | 9.13 | $4.26 | 850 |
| 2024-05-03 | 9.43 | $4.40 | 110 |
| 2024-05-02 | 9.53 | $4.26 | 557 |
| 2024-05-01 | 9.63 | $3.93 | 150 |
| 2024-04-30 | 9.67 | $4.01 | 101 |
| 2024-04-25 | 9.82 | $3.52 | 1575 |
| 2024-04-24 | 9.04 | $3.91 | 622 |
| 2024-04-23 | 8.79 | $3.90 | 2100 |
| 2024-04-18 | 8.54 | $3.77 | 341 |
| 2024-04-17 | 7.92 | $4.08 | 250 |
| 2024-04-15 | 7.95 | $3.86 | 132 |
| 2024-04-11 | 8.24 | $3.93 | 539 |
| 2024-04-08 | 8.54 | $3.89 | 1505 |
| 2024-04-04 | 8.86 | $3.89 | 301 |
| 2024-04-03 | 9.20 | $3.96 | 555 |
| 2024-04-02 | 9.65 | $4.32 | 878 |
| 2024-04-01 | 9.17 | $4.12 | 7408 |
| 2024-03-28 | 8.81 | $4.10 | 200 |
| 2024-03-25 | 8.77 | $4.20 | 787 |
| 2024-03-19 | 8.44 | $4.06 | 544 |
| 2024-03-15 | 8.67 | $4.10 | 502 |
| 2024-03-13 | 8.79 | $4.10 | 1438 |
| 2024-03-12 | 8.92 | $4.05 | 448 |
| 2024-03-08 | 9.29 | $4.09 | 100 |
| 2024-03-07 | 9.78 | $4.21 | 857 |
| 2024-03-06 | 9.98 | $4.21 | 1052 |
| 2024-03-05 | 10.18 | $4.22 | 140 |
| 2024-03-01 | 10.37 | $4.22 | 1884 |
| 2024-02-29 | 10.58 | $3.70 | 1000 |
| 2024-02-26 | 10.13 | $4.11 | 262 |
| 2024-02-23 | 10.57 | $4.00 | 200 |
| 2024-02-22 | 10.86 | $3.92 | 200 |
| 2024-02-21 | 10.88 | $4.01 | — |
| 2024-02-20 | 11.17 | $4.01 | 255 |
| 2024-02-16 | 11.49 | $4.41 | 2342 |
| 2024-02-15 | 11.75 | $4.37 | 160 |
| 2024-02-14 | 11.37 | $4.20 | 310 |
| 2024-02-13 | 11.51 | $4.15 | — |
| 2024-02-12 | 11.83 | $4.15 | — |
| 2024-02-09 | 12.17 | $4.15 | 6100 |
| 2024-02-08 | 12.52 | $4.15 | 3100 |
| 2024-02-07 | 12.89 | $4.15 | 670 |
| 2024-02-06 | 13.22 | $4.22 | 387 |
| 2024-02-05 | 13.33 | $3.92 | — |
| 2024-02-02 | 13.66 | $3.92 | 356 |
| 2024-02-01 | 14.02 | $4.14 | 137 |
| 2024-01-31 | 14.36 | $4.15 | 249 |
| 2024-01-30 | 14.68 | $4.05 | 21020 |
| 2024-01-29 | 15.02 | $4.20 | 667 |
| 2024-01-26 | 14.80 | $4.06 | 1430 |
| 2024-01-25 | 14.80 | $3.96 | 278 |
| 2024-01-24 | 15.31 | $3.90 | — |
| 2024-01-23 | 16.06 | $3.90 | — |
| 2024-01-22 | 16.84 | $3.90 | — |
| 2024-01-19 | 17.67 | $3.90 | — |
| 2024-01-18 | 18.54 | $3.90 | 200 |
| 2024-01-17 | 19.46 | $3.85 | 49279 |
| 2024-01-16 | 20.40 | $3.85 | 537 |
| 2024-01-12 | 21.38 | $4.20 | — |
| 2024-01-11 | 21.48 | $4.20 | — |
| 2024-01-10 | 21.59 | $4.20 | 100 |
| 2024-01-09 | 21.70 | $4.36 | — |
| 2024-01-08 | 21.24 | $4.36 | — |
| 2024-01-05 | 20.75 | $4.36 | — |
| 2024-01-04 | 20.24 | $4.36 | 500 |
| 2024-01-03 | 19.70 | $4.26 | — |
| 2024-01-02 | 19.31 | $4.26 | 3767 |
| 2023-12-29 | 18.90 | $4.00 | 7629 |
| 2023-12-28 | 19.23 | $3.95 | 654 |
| 2023-12-27 | 19.57 | $4.13 | 12762 |
| 2023-12-26 | 19.47 | $4.05 | 100 |
| 2023-12-22 | 19.53 | $4.13 | 1000 |
| 2023-12-21 | 19.60 | $4.06 | 955 |
| 2023-12-20 | 19.52 | $4.04 | 501 |
| 2023-12-19 | 19.66 | $4.01 | 550 |
| 2023-12-18 | 19.66 | $4.04 | 15102 |
| 2023-12-15 | 19.85 | $3.95 | 963 |
| 2023-12-14 | 20.05 | $4.00 | 309 |
| 2023-12-13 | 20.40 | $3.87 | 3700 |
| 2023-12-12 | 20.93 | $3.95 | 171 |
| 2023-12-11 | 21.30 | $3.83 | 1697 |
| 2023-12-08 | 21.88 | $3.74 | 2051 |
| 2023-12-07 | 22.48 | $3.86 | 1001 |
| 2023-12-06 | 21.76 | $3.93 | 4902 |
| 2023-12-05 | 20.88 | $3.90 | 460 |
| 2023-12-04 | 19.99 | $3.46 | 2552 |
| 2023-12-01 | 19.75 | $3.39 | — |
| 2023-11-30 | 19.62 | $3.39 | 3100 |
| 2023-11-29 | 19.49 | $3.42 | 7608 |
| 2023-11-28 | 19.27 | $3.20 | 8014 |
| 2023-11-27 | 19.58 | $3.01 | 11980 |
| 2023-11-24 | 20.11 | $2.74 | 140 |
| 2023-11-22 | 20.77 | $3.07 | 1110 |
| 2023-11-21 | 21.32 | $3.12 | 100 |
| 2023-11-20 | 21.72 | $3.16 | 200 |
| 2023-11-17 | 22.01 | $3.05 | 864 |
| 2023-11-16 | 22.51 | $3.05 | 466 |
| 2023-11-15 | 23.11 | $3.09 | 46242 |
| 2023-11-14 | 23.74 | $2.85 | 544 |
| 2023-11-13 | 24.96 | $2.72 | 600 |
| 2023-11-10 | 25.85 | $2.65 | 100 |
| 2023-11-09 | 26.58 | $2.88 | — |
| 2023-11-08 | 27.98 | $2.88 | 2386 |
| 2023-11-07 | 29.45 | $2.66 | 246 |
| 2023-11-06 | 30.29 | $2.87 | 517 |
| 2023-11-03 | 31.42 | $2.60 | 1525 |
| 2023-11-02 | 31.56 | $2.62 | — |
| 2023-11-01 | 31.75 | $2.62 | 2160 |
| 2023-10-31 | 31.95 | $2.40 | 528 |
| 2023-10-30 | 31.14 | $2.33 | 1094 |
| 2023-10-27 | 29.91 | $2.58 | — |
| 2023-10-26 | 29.09 | $2.58 | — |
| 2023-10-25 | 28.23 | $2.58 | — |
| 2023-10-24 | 27.32 | $2.58 | 100 |
| 2023-10-23 | 26.36 | $2.45 | 1462 |
| 2023-10-20 | 25.00 | $2.60 | 505 |
| 2023-10-19 | 23.82 | $2.66 | 950 |
| 2023-10-18 | 22.59 | $2.68 | 1167 |
| 2023-10-17 | 21.62 | $2.61 | 2300 |
| 2023-10-16 | 20.23 | $2.70 | 1098 |
| 2023-10-13 | 18.78 | $2.71 | 348 |
| 2023-10-12 | 17.83 | $2.71 | — |
| 2023-10-11 | 16.84 | $2.71 | 186 |
| 2023-10-10 | 15.79 | $2.85 | — |
| 2023-10-09 | 15.03 | $2.85 | 5097 |
| 2023-10-06 | 14.23 | $3.01 | 210 |
| 2023-10-05 | 13.81 | $3.01 | 100 |
| 2023-10-04 | 13.37 | $3.01 | 231 |
| 2023-10-03 | 12.91 | $3.06 | 405 |
| 2023-10-02 | 12.55 | $3.21 | 1057 |
| 2023-09-29 | 12.61 | $3.21 | 366 |
| 2023-09-28 | 12.67 | $3.16 | — |
| 2023-09-27 | 13.07 | $3.16 | 201 |
| 2023-09-26 | 13.48 | $3.16 | 2902 |
| 2023-09-25 | 13.92 | $3.02 | 500 |
| 2023-09-22 | 13.57 | $3.01 | 1824 |
| 2023-09-21 | 13.15 | $3.02 | 300 |
| 2023-09-20 | 12.74 | $3.14 | 202 |
| 2023-09-19 | 12.61 | $3.09 | 590 |
| 2023-09-18 | 12.47 | $3.01 | 507 |
| 2023-09-15 | 11.82 | $3.01 | — |
| 2023-09-14 | 11.14 | $3.01 | 260 |
| 2023-09-13 | 10.43 | $3.06 | 902 |
| 2023-09-12 | 9.78 | $3.06 | 1133 |
| 2023-09-11 | 8.86 | $3.17 | 2875 |
| 2023-09-08 | 8.55 | $3.26 | 1189 |
| 2023-09-07 | 8.94 | $3.01 | 636 |
| 2023-09-06 | 8.43 | $3.11 | — |
| 2023-09-05 | 8.19 | $3.11 | 1127 |
| 2023-09-01 | 7.95 | $3.24 | 948 |
| 2023-08-31 | 8.10 | $3.41 | 997 |
| 2023-08-30 | 8.24 | $3.32 | 3448 |
| 2023-08-29 | 8.40 | $3.25 | 1048 |
| 2023-08-28 | 8.63 | $3.52 | 1714 |
| 2023-08-25 | 8.77 | $3.27 | 752 |
| 2023-08-24 | 9.20 | $3.24 | 700 |
| 2023-08-23 | 9.62 | $3.25 | — |
| 2023-08-22 | 9.45 | $3.25 | — |
| 2023-08-21 | 9.28 | $3.25 | — |
| 2023-08-18 | 9.10 | $3.25 | 1091 |
| 2023-08-17 | 8.91 | $3.40 | 1500 |
| 2023-08-16 | 9.14 | $3.32 | — |
| 2023-08-15 | 9.13 | $3.32 | — |
| 2023-08-14 | 9.11 | $3.32 | 404 |
| 2023-08-11 | 9.10 | $3.38 | 621 |
| 2023-08-10 | 9.08 | $3.61 | — |
| 2023-08-09 | 9.13 | $3.61 | — |
| 2023-08-08 | 9.18 | $3.61 | — |
| 2023-08-07 | 9.23 | $3.61 | 102 |
| 2023-08-04 | 9.29 | $3.50 | 1000 |
| 2023-08-03 | 9.61 | $3.42 | 137 |
| 2023-08-02 | 10.08 | $3.45 | 12536 |
| 2023-08-01 | 10.57 | $3.42 | — |
| 2023-07-31 | 11.10 | $3.42 | 314 |
| 2023-07-28 | 11.66 | $3.26 | 280 |
| 2023-07-27 | 11.89 | $3.40 | 280 |
| 2023-07-26 | 12.12 | $3.48 | 400 |
| 2023-07-25 | 12.55 | $3.22 | — |
| 2023-07-24 | 12.39 | $3.22 | 2447 |
| 2023-07-21 | 12.22 | $3.62 | 770 |
| 2023-07-20 | 12.19 | $3.79 | 200 |
| 2023-07-19 | 12.46 | $3.80 | 508 |
| 2023-07-18 | 12.73 | $3.65 | 2003 |
| 2023-07-17 | 13.34 | $3.62 | 205 |
| 2023-07-14 | 13.98 | $3.60 | 708 |
| 2023-07-13 | 14.66 | $3.55 | — |
| 2023-07-12 | 15.17 | $3.55 | 401 |
| 2023-07-11 | 15.71 | $3.80 | 260 |
| 2023-07-10 | 16.29 | $3.45 | — |
| 2023-07-07 | 16.61 | $3.45 | 1633 |
| 2023-07-06 | 16.95 | $3.25 | — |
| 2023-07-05 | 16.81 | $3.25 | 135 |
| 2023-07-03 | 16.65 | $3.45 | 117 |
| 2023-06-30 | 16.85 | $3.60 | — |
| 2023-06-29 | 17.35 | $3.60 | 600 |
| 2023-06-28 | 17.89 | $3.25 | — |
| 2023-06-27 | 17.55 | $3.25 | 190 |
| 2023-06-26 | 17.20 | $4.16 | — |
| 2023-06-23 | 17.01 | $4.16 | — |
| 2023-06-22 | 16.82 | $4.16 | 100 |
| 2023-06-21 | 16.61 | $4.16 | — |
| 2023-06-20 | 16.39 | $4.16 | — |
| 2023-06-16 | 16.16 | $4.16 | 2657 |
| 2023-06-15 | 15.91 | $4.00 | 3749 |
| 2023-06-14 | 15.80 | $3.88 | 1997 |
| 2023-06-13 | 15.79 | $3.86 | 1031 |
| 2023-06-12 | 16.17 | $3.86 | 500 |
| 2023-06-09 | 16.58 | $3.90 | 925 |
| 2023-06-08 | 17.21 | $3.61 | 100 |
| 2023-06-07 | 17.61 | $3.61 | 1292 |
| 2023-06-06 | 18.03 | $3.72 | — |
| 2023-06-05 | 18.73 | $3.72 | 203 |
| 2023-06-02 | 19.46 | $3.90 | — |
| 2023-06-01 | 20.31 | $3.90 | — |
| 2023-05-31 | 21.19 | $3.90 | 130 |
| 2023-05-30 | 22.13 | $3.25 | — |
| 2023-05-26 | 21.62 | $3.25 | — |
| 2023-05-25 | 21.09 | $3.25 | 610 |
| 2023-05-24 | 20.53 | $3.62 | 5038 |
| 2023-05-23 | 20.71 | $3.75 | 169 |
| 2023-05-22 | 21.25 | $3.75 | 340 |
| 2023-05-19 | 21.82 | $3.63 | 1393 |
| 2023-05-18 | 22.01 | $3.62 | — |
| 2023-05-17 | 22.51 | $3.62 | — |
| 2023-05-16 | 23.04 | $3.62 | — |
| 2023-05-15 | 23.60 | $3.62 | — |
| 2023-05-12 | 24.19 | $3.62 | — |
| 2023-05-10 | 24.81 | $3.62 | 691 |
| 2023-05-09 | 25.47 | $3.54 | — |
| 2023-05-08 | 25.94 | $3.54 | 375 |
| 2023-05-05 | 26.44 | $3.47 | 132 |
| 2023-05-04 | 26.77 | $3.70 | — |
| 2023-05-03 | 27.53 | $3.70 | — |
| 2023-05-02 | 28.33 | $3.70 | — |
| 2023-05-01 | 29.17 | $3.70 | 6923 |
| 2023-04-28 | 30.05 | $3.39 | — |
| 2023-04-27 | 30.26 | $3.39 | 450 |
| 2023-04-26 | 30.47 | $3.35 | — |
| 2023-04-25 | 30.59 | $3.35 | — |
| 2023-04-24 | 30.73 | $3.35 | — |
| 2023-04-21 | 30.87 | $3.35 | 100 |
| 2023-04-20 | 31.01 | $3.35 | 100 |
| 2023-04-19 | 31.17 | $3.21 | — |
| 2023-04-18 | 31.05 | $3.21 | 1310 |
| 2023-04-17 | 30.93 | $3.25 | 550 |
| 2023-04-14 | 30.84 | $3.72 | — |
| 2023-04-13 | 31.23 | $3.72 | 238 |
| 2023-04-12 | 31.64 | $3.42 | — |
| 2023-04-11 | 31.52 | $3.42 | 278 |
| 2023-04-10 | 31.39 | $3.42 | 261 |
| 2023-04-06 | 31.60 | $3.41 | 3278 |
| 2023-04-05 | 31.83 | $3.78 | 1170 |
| 2023-04-04 | 32.47 | $3.70 | 6153 |
| 2023-04-03 | 32.97 | $3.46 | 8317 |
| 2023-03-31 | 33.33 | $3.70 | — |
| 2023-03-30 | 33.97 | $3.70 | 7715 |
| 2023-03-29 | 34.65 | $3.40 | 524 |
| 2023-03-28 | 34.86 | $3.76 | 218 |
| 2023-03-27 | 35.54 | $3.90 | 519 |
| 2023-03-24 | 36.41 | $4.20 | 500 |
| 2023-03-23 | 37.70 | $4.19 | 12744 |
| 2023-03-22 | 39.05 | $3.81 | 472 |
| 2023-03-21 | 39.81 | $3.36 | 101 |
| 2023-03-20 | 39.68 | $3.36 | 176 |
| 2023-03-17 | 39.54 | $3.25 | 789 |
| 2023-03-16 | 39.15 | $3.48 | 720 |
| 2023-03-15 | 38.93 | $3.72 | 553 |
| 2023-03-14 | 38.72 | $3.70 | — |
| 2023-03-13 | 38.67 | $3.70 | 232 |
| 2023-03-10 | 38.62 | $3.60 | 200 |
| 2023-03-09 | 38.36 | $4.02 | 739 |
| 2023-03-08 | 38.45 | $3.93 | 6465 |
| 2023-03-07 | 38.54 | $4.11 | 3 |
| 2023-03-06 | 38.81 | $4.11 | 656 |
| 2023-03-03 | 39.09 | $3.66 | 378 |
| 2023-03-02 | 38.53 | $3.94 | 102 |
| 2023-03-01 | 38.20 | $4.06 | 25 |
| 2023-02-28 | 37.96 | $4.06 | 991 |
| 2023-02-27 | 37.71 | $4.10 | 651 |
| 2023-02-24 | 37.47 | $4.13 | 304 |
| 2023-02-23 | 37.25 | $4.17 | 198 |
| 2023-02-22 | 37.03 | $4.55 | 79 |
| 2023-02-21 | 37.10 | $4.55 | 285 |
| 2023-02-17 | 37.16 | $4.67 | — |
| 2023-02-16 | 37.32 | $4.67 | 1152 |
| 2023-02-15 | 37.49 | $4.95 | 10502 |
| 2023-02-14 | 37.67 | $4.69 | 353 |
| 2023-02-13 | 38.30 | $4.19 | 22 |
| 2023-02-10 | 38.20 | $4.19 | 12 |
| 2023-02-09 | 38.10 | $4.19 | 818 |
| 2023-02-08 | 38.00 | $5.00 | 3 |
| 2023-02-07 | 38.48 | $5.00 | 4 |
| 2023-02-06 | 38.99 | $5.00 | 301 |
| 2023-02-03 | 39.53 | $5.33 | 80 |
| 2023-02-02 | 40.36 | $5.33 | 341 |
| 2023-02-01 | 41.24 | $5.30 | 1817 |
| 2023-01-31 | 42.12 | $4.72 | 247 |
| 2023-01-30 | 42.27 | $4.72 | 506 |
| 2023-01-27 | 42.42 | $4.02 | — |
| 2023-01-26 | 41.47 | $4.02 | — |
| 2023-01-25 | 40.46 | $4.02 | 100 |
| 2023-01-24 | 39.41 | $4.02 | 1000 |
| 2023-01-23 | 38.30 | $5.00 | 540 |
| 2023-01-20 | 37.69 | $4.82 | 92 |
| 2023-01-19 | 36.74 | $4.82 | 9 |
| 2023-01-18 | 35.73 | $4.82 | 305 |
| 2023-01-17 | 34.67 | $4.80 | 44 |
| 2023-01-13 | 34.12 | $4.80 | 171 |
| 2023-01-12 | 33.55 | $4.85 | 307 |
| 2023-01-11 | 32.97 | $4.83 | — |
| 2023-01-10 | 32.33 | $4.83 | 13 |
| 2023-01-09 | 31.66 | $4.83 | 179 |
| 2023-01-06 | 30.95 | $4.51 | 22889 |
| 2023-01-05 | 30.17 | $4.90 | — |
| 2023-01-04 | 29.86 | $4.90 | 34 |
| 2023-01-03 | 29.54 | $4.90 | 1194 |
| 2022-12-30 | 29.19 | $5.06 | 5494 |
| 2022-12-29 | 28.88 | $5.20 | 13028 |
| 2022-12-28 | 29.45 | $5.05 | 3777 |
| 2022-12-27 | 29.86 | $4.63 | 1540 |
| 2022-12-23 | 29.74 | $5.41 | 7414 |
| 2022-12-22 | 29.93 | $5.38 | 110 |
| 2022-12-21 | 30.41 | $5.22 | 121 |
| 2022-12-20 | 30.69 | $5.21 | 759 |
| 2022-12-19 | 30.98 | $5.20 | 2510 |
| 2022-12-16 | 31.29 | $5.15 | 602 |
| 2022-12-15 | 31.34 | $5.16 | 1950 |
| 2022-12-14 | 31.40 | $5.00 | 400 |
| 2022-12-13 | 31.45 | $5.25 | 3503 |
| 2022-12-12 | 31.49 | $4.34 | 1158 |
| 2022-12-09 | 30.38 | $5.15 | 100 |
| 2022-12-08 | 29.90 | $5.15 | 3801 |
| 2022-12-07 | 29.38 | $5.00 | 1758 |
| 2022-12-06 | 28.54 | $5.74 | — |
| 2022-12-05 | 28.14 | $5.74 | 156 |
| 2022-12-02 | 27.73 | $5.51 | 2182 |
| 2022-12-01 | 26.92 | $5.51 | 810 |
| 2022-11-30 | 26.15 | $5.65 | 1849 |
| 2022-11-29 | 25.36 | $5.50 | 424 |
| 2022-11-28 | 24.30 | $5.25 | 224 |
| 2022-11-25 | 23.99 | $4.84 | 200 |
| 2022-11-23 | 22.94 | $5.50 | 12 |
| 2022-11-22 | 23.69 | $5.50 | 3236 |
| 2022-11-21 | 24.47 | $5.10 | 531 |
| 2022-11-18 | 25.11 | $5.10 | — |
| 2022-11-17 | 25.05 | $5.10 | 525 |
| 2022-11-16 | 24.98 | $5.01 | 58 |
| 2022-11-15 | 24.69 | $5.01 | 3846 |
| 2022-11-14 | 24.39 | $4.98 | 1170 |
| 2022-11-11 | 23.78 | $4.98 | 542 |
| 2022-11-10 | 23.99 | $4.85 | 1055 |
| 2022-11-09 | 24.22 | $5.00 | 40 |
| 2022-11-08 | 24.70 | $5.00 | 434 |
| 2022-11-07 | 25.22 | $4.67 | 730 |
| 2022-11-04 | 24.95 | $4.67 | 300 |
| 2022-11-03 | 24.66 | $4.65 | 22 |
| 2022-11-02 | 24.31 | $4.65 | 4 |
| 2022-11-01 | 23.94 | $4.65 | 9368 |
| 2022-10-31 | 23.55 | $5.01 | 1001 |
| 2022-10-28 | 24.61 | $4.48 | 37 |
| 2022-10-27 | 24.14 | $4.48 | 260 |
| 2022-10-26 | 23.66 | $4.46 | 100 |
| 2022-10-25 | 23.08 | $4.37 | 432 |
| 2022-10-24 | 22.47 | $4.54 | 30 |
| 2022-10-21 | 22.10 | $4.54 | — |
| 2022-10-20 | 21.72 | $4.54 | 5489 |
| 2022-10-19 | 21.32 | $4.86 | 1000 |
| 2022-10-18 | 21.47 | $4.86 | 430 |
| 2022-10-17 | 21.62 | $4.96 | 221 |
| 2022-10-14 | 21.98 | $4.77 | 1600 |
| 2022-10-13 | 21.82 | $4.66 | 1 |
| 2022-10-12 | 21.33 | $4.66 | 1 |
| 2022-10-11 | 20.79 | $4.85 | 3 |
| 2022-10-10 | 20.55 | $4.85 | 531 |
| 2022-10-07 | 20.29 | $5.10 | — |
| 2022-10-06 | 20.47 | $5.10 | 1 |
| 2022-10-05 | 20.65 | $5.10 | 860 |
| 2022-10-04 | 20.85 | $5.15 | 2670 |
| 2022-10-03 | 21.06 | $4.95 | 99 |
| 2022-09-30 | 20.68 | $4.95 | 622 |
| 2022-09-29 | 20.28 | $4.91 | 100 |
| 2022-09-28 | 20.15 | $5.08 | 1401 |
| 2022-09-27 | 20.28 | $5.10 | 200 |
| 2022-09-26 | 20.46 | $5.17 | 110 |
| 2022-09-23 | 20.77 | $5.10 | 432 |
| 2022-09-22 | 20.93 | $5.70 | 10360 |
| 2022-09-21 | 21.81 | $5.48 | 1910 |
| 2022-09-20 | 22.73 | $5.32 | 200 |
| 2022-09-19 | 23.26 | $5.32 | 252 |
| 2022-09-16 | 23.80 | $5.32 | 171 |
| 2022-09-15 | 24.38 | $5.32 | 360 |
| 2022-09-14 | 24.99 | $5.65 | — |
| 2022-09-13 | 26.30 | $5.65 | 421 |
| 2022-09-12 | 27.67 | $5.83 | 681 |
| 2022-09-09 | 28.73 | $5.84 | 670 |
| 2022-09-08 | 29.83 | $6.02 | 564 |
| 2022-09-07 | 30.56 | $5.88 | 704 |
| 2022-09-06 | 31.59 | $6.30 | 31 |
| 2022-09-02 | 31.08 | $6.30 | 100 |
| 2022-09-01 | 30.54 | $6.22 | 6719 |
| 2022-08-31 | 29.98 | $6.15 | 2711 |
| 2022-08-30 | 29.63 | $6.03 | 930 |
| 2022-08-29 | 29.53 | $6.16 | 500 |
| 2022-08-26 | 28.99 | $6.15 | 50 |
| 2022-08-25 | 28.44 | $6.15 | — |
| 2022-08-24 | 27.86 | $6.15 | 7202 |
| 2022-08-23 | 27.25 | $6.10 | 2221 |
| 2022-08-22 | 26.79 | $5.91 | 235 |
| 2022-08-19 | 26.61 | $5.93 | 5425 |
| 2022-08-18 | 26.44 | $6.00 | 10 |
| 2022-08-17 | 25.52 | $6.00 | 220 |
| 2022-08-16 | 24.55 | $5.97 | 373 |
| 2022-08-15 | 23.56 | $5.97 | 35 |
| 2022-08-12 | 22.53 | $5.97 | 1 |
| 2022-08-11 | 21.44 | $5.97 | 737 |
| 2022-08-10 | 20.28 | $6.29 | 14897 |
| 2022-08-09 | 19.02 | $5.90 | 200 |
| 2022-08-08 | 18.17 | $5.82 | 697 |
| 2022-08-05 | 17.29 | $5.81 | 143 |
| 2022-08-04 | 16.58 | $5.95 | 1027 |
| 2022-08-03 | 15.65 | $5.74 | 787 |
| 2022-08-02 | 14.92 | $5.50 | 22 |
| 2022-08-01 | 14.48 | $5.50 | 7976 |
| 2022-07-29 | 14.01 | $5.20 | 100 |
| 2022-07-28 | 14.13 | $5.40 | — |
| 2022-07-27 | 13.80 | $5.40 | 200 |
| 2022-07-26 | 13.45 | $5.15 | 1194 |
| 2022-07-25 | 13.09 | $5.30 | 106 |
| 2022-07-22 | 12.37 | $5.30 | 1151 |
| 2022-07-21 | 11.62 | $5.23 | 17 |
| 2022-07-20 | 10.92 | $5.23 | 1543 |
| 2022-07-19 | 10.17 | $4.67 | — |
| 2022-07-18 | 10.54 | $4.67 | 49 |
| 2022-07-15 | 10.93 | $4.67 | 2402 |
| 2022-07-14 | 11.33 | $4.52 | 1710 |
| 2022-07-13 | 11.39 | $4.91 | 102 |
| 2022-07-12 | 11.79 | $5.03 | 1772 |
| 2022-07-11 | 11.95 | $5.10 | 185 |
| 2022-07-08 | 12.34 | $5.08 | — |
| 2022-07-07 | 12.80 | $5.08 | 101 |
| 2022-07-06 | 13.28 | $4.66 | 5 |
| 2022-07-05 | 13.33 | $4.66 | 251 |
| 2022-07-01 | 13.37 | $4.84 | — |
| 2022-06-30 | 13.74 | $4.84 | 191 |
| 2022-06-29 | 14.12 | $5.20 | — |
| 2022-06-28 | 14.49 | $5.20 | 31 |
| 2022-06-27 | 14.88 | $5.20 | 1 |
| 2022-06-24 | 15.29 | $5.20 | 1699 |
| 2022-06-23 | 15.73 | $4.91 | 625 |
| 2022-06-22 | 16.44 | $4.99 | 65 |
| 2022-06-21 | 17.27 | $4.99 | 1329 |
| 2022-06-17 | 18.16 | $4.25 | 100 |
| 2022-06-16 | 17.55 | $4.30 | 5300 |
| 2022-06-15 | 16.91 | $4.19 | — |
| 2022-06-14 | 15.82 | $4.19 | 879 |
| 2022-06-13 | 14.66 | $4.36 | 892 |
| 2022-06-10 | 13.77 | $5.00 | 2 |
| 2022-06-09 | 13.97 | $5.00 | 301 |
| 2022-06-08 | 14.17 | $4.96 | — |
| 2022-06-07 | 14.28 | $4.96 | — |
| 2022-06-06 | 14.39 | $4.96 | 437 |
| 2022-06-03 | 14.51 | $5.00 | 811 |
| 2022-06-02 | 14.90 | $5.00 | 92 |
| 2022-06-01 | 15.37 | $5.00 | 1500 |
| 2022-05-31 | 15.86 | $5.00 | 517 |
| 2022-05-27 | 16.38 | $4.68 | 1750 |
| 2022-05-26 | 16.26 | $4.68 | 1215 |
| 2022-05-25 | 16.13 | $4.54 | 229 |
| 2022-05-24 | 15.23 | $4.54 | 4113 |
| 2022-05-23 | 14.28 | $5.15 | — |
| 2022-05-20 | 14.22 | $5.15 | 3123 |
| 2022-05-19 | 14.15 | $5.20 | 2925 |
| 2022-05-18 | 14.26 | $5.30 | 1900 |
| 2022-05-17 | 14.77 | $5.64 | 650 |
| 2022-05-16 | 15.01 | $5.34 | 4 |
| 2022-05-13 | 15.14 | $5.34 | 1309 |
| 2022-05-12 | 15.29 | $5.36 | 3200 |
| 2022-05-11 | 15.26 | $5.42 | 724 |
| 2022-05-10 | 15.36 | $5.35 | 242 |
| 2022-05-09 | 15.27 | $5.32 | 1751 |
| 2022-05-06 | 15.08 | $5.48 | 227 |
| 2022-05-05 | 15.60 | $5.44 | 751 |
| 2022-05-04 | 16.03 | $5.31 | 1248 |
| 2022-05-03 | 16.23 | $5.33 | 1876 |
| 2022-05-02 | 16.48 | $5.45 | 1011 |
| 2022-04-29 | 17.02 | $5.98 | 135 |
| 2022-04-28 | 16.65 | $5.64 | 356 |
| 2022-04-27 | 17.24 | $5.59 | 17 |
| 2022-04-26 | 18.03 | $5.59 | 1760 |
| 2022-04-25 | 18.87 | $5.75 | 513 |
| 2022-04-22 | 19.75 | $5.76 | 225 |
| 2022-04-21 | 19.53 | $5.83 | 1880 |
| 2022-04-20 | 19.29 | $5.80 | 3028 |
| 2022-04-19 | 19.21 | $5.87 | 661 |
| 2022-04-18 | 18.81 | $5.76 | 2056 |
| 2022-04-14 | 18.53 | $5.76 | 1040 |
| 2022-04-13 | 18.45 | $5.76 | 500 |
| 2022-04-12 | 18.36 | $5.85 | 1525 |
| 2022-04-11 | 17.90 | $5.77 | 401 |
| 2022-04-08 | 17.61 | $5.73 | 122 |
| 2022-04-07 | 17.11 | $5.68 | — |
| 2022-04-06 | 16.69 | $5.68 | — |
| 2022-04-05 | 16.25 | $5.68 | 3011 |
| 2022-04-04 | 15.79 | $5.61 | 35 |
| 2022-04-01 | 15.71 | $5.61 | 35 |
| 2022-03-31 | 15.61 | $5.76 | — |
| 2022-03-30 | 14.98 | $5.76 | 73 |
| 2022-03-29 | 14.31 | $5.76 | 101 |
| 2022-03-28 | 13.61 | $5.75 | 813 |
| 2022-03-25 | 12.89 | $5.42 | 1034 |
| 2022-03-24 | 12.84 | $5.50 | 54 |
| 2022-03-23 | 12.52 | $5.50 | 4035 |
| 2022-03-22 | 12.18 | $5.43 | 1150 |
| 2022-03-21 | 11.83 | $5.53 | 2973 |
| 2022-03-18 | 11.14 | $5.32 | 503 |
| 2022-03-17 | 10.95 | $5.20 | 1578 |
| 2022-03-16 | 10.80 | $5.39 | 4351 |
| 2022-03-15 | 10.64 | $5.20 | 1030 |
| 2022-03-14 | 11.19 | $5.12 | 18933 |
| 2022-03-11 | 11.57 | $5.10 | 1116 |
| 2022-03-10 | 11.88 | $5.02 | 976 |
| 2022-03-09 | 12.37 | $5.10 | 2201 |
| 2022-03-08 | 12.96 | $5.00 | 1015 |
| 2022-03-07 | 13.44 | $5.20 | 5 |
| 2022-03-04 | 13.82 | $5.20 | 351 |
| 2022-03-03 | 14.21 | $5.30 | 1 |
| 2022-03-02 | 14.92 | $5.30 | 1535 |
| 2022-03-01 | 15.66 | $5.17 | 1601 |
| 2022-02-28 | 16.20 | $5.11 | 113 |
| 2022-02-25 | 16.61 | $5.11 | 10224 |
| 2022-02-24 | 17.04 | $4.91 | 402 |
| 2022-02-23 | 16.94 | $5.28 | 150 |
| 2022-02-22 | 17.66 | $5.29 | 5958 |
| 2022-02-18 | 18.45 | $5.36 | — |
| 2022-02-17 | 19.39 | $5.36 | 256 |
| 2022-02-16 | 20.37 | $5.49 | 1885 |
| 2022-02-15 | 21.41 | $5.25 | 1037 |
| 2022-02-14 | 22.32 | $5.11 | 1361 |
| 2022-02-11 | 22.56 | $5.28 | 885 |
| 2022-02-10 | 23.23 | $5.30 | 1048 |
| 2022-02-09 | 23.94 | $5.33 | 6484 |
| 2022-02-08 | 24.81 | $5.48 | 3 |
| 2022-02-07 | 26.11 | $5.48 | 127 |
| 2022-02-04 | 27.49 | $5.51 | 349 |
| 2022-02-03 | 28.93 | $5.62 | 165 |
| 2022-02-02 | 29.94 | $5.70 | 103 |
| 2022-02-01 | 30.80 | $5.70 | 284 |
| 2022-01-31 | 31.70 | $5.61 | 1 |
| 2022-01-28 | 32.82 | $5.61 | 684 |
| 2022-01-27 | 33.99 | $5.72 | 2729 |
| 2022-01-26 | 35.03 | $5.61 | 6204 |
| 2022-01-25 | 36.31 | $5.25 | 307 |
| 2022-01-24 | 38.14 | $5.24 | 5594 |
| 2022-01-21 | 40.07 | $5.59 | 994 |
| 2022-01-20 | 41.19 | $5.66 | 840 |
| 2022-01-19 | 41.97 | $5.86 | 302 |
| 2022-01-18 | 42.21 | $6.07 | 7420 |
| 2022-01-14 | 42.02 | $5.75 | 221 |
| 2022-01-13 | 42.42 | $5.90 | 2267 |
| 2022-01-12 | 42.85 | $5.75 | 6901 |
| 2022-01-11 | 43.41 | $5.38 | 325 |
| 2022-01-10 | 44.71 | $5.31 | 3503 |
| 2022-01-07 | 46.08 | $5.66 | 219 |
| 2022-01-06 | 46.21 | $5.60 | 2077 |
| 2022-01-05 | 46.44 | $5.59 | 156 |
| 2022-01-04 | 46.70 | $5.42 | 1930 |
| 2022-01-03 | 46.98 | $5.75 | 2363 |
| 2021-12-31 | 46.45 | $5.55 | 4279 |
| 2021-12-30 | 46.08 | $5.57 | 1596 |
| 2021-12-29 | 45.74 | $5.65 | 4193 |
| 2021-12-28 | 45.17 | $5.58 | 51016 |
| 2021-12-27 | 44.57 | $5.43 | 16167 |
| 2021-12-23 | 44.18 | $5.38 | 10905 |
| 2021-12-22 | 43.86 | $5.25 | 2133 |
| 2021-12-21 | 43.70 | $5.14 | 3387 |
| 2021-12-20 | 43.70 | $5.09 | 5047 |
| 2021-12-17 | 43.66 | $5.12 | 497 |
| 2021-12-16 | 42.76 | $5.33 | 36952 |
| 2021-12-15 | 41.80 | $5.20 | 14005 |
| 2021-12-14 | 40.94 | $5.02 | 2816 |
| 2021-12-13 | 40.25 | $5.13 | 12262 |
| 2021-12-10 | 39.30 | $4.97 | 1075 |
| 2021-12-09 | 38.59 | $5.03 | 3992 |
| 2021-12-08 | 37.81 | $5.12 | 8467 |
| 2021-12-07 | 36.98 | $4.95 | 210 |
| 2021-12-06 | 36.33 | $4.93 | 21031 |
| 2021-12-03 | 35.65 | $4.47 | 434 |
| 2021-12-02 | 35.30 | $4.61 | 5624 |
| 2021-12-01 | 34.93 | $4.49 | 2206 |
| 2021-11-30 | 34.84 | $4.30 | 1261 |
| 2021-11-29 | 35.10 | $4.30 | 324 |
| 2021-11-26 | 35.45 | $4.30 | 201 |
| 2021-11-24 | 35.55 | $4.45 | 707 |
| 2021-11-23 | 35.07 | $4.54 | 1251 |
| 2021-11-22 | 34.17 | $4.79 | 13017 |
| 2021-11-19 | 32.76 | $4.59 | 740 |
| 2021-11-18 | 31.46 | $4.54 | 2289 |
| 2021-11-17 | 30.22 | $4.43 | 1834 |
| 2021-11-16 | 29.05 | $4.33 | 8006 |
| 2021-11-15 | 27.93 | $4.00 | 6760 |
| 2021-11-12 | 27.35 | $3.93 | 1610 |
| 2021-11-11 | 26.99 | $3.93 | 435 |
| 2021-11-10 | 26.62 | $3.93 | 1987 |
| 2021-11-09 | 26.22 | $4.09 | 162 |
| 2021-11-08 | 25.04 | $4.12 | 1873 |
| 2021-11-05 | 23.71 | $4.05 | 877 |
| 2021-11-04 | 22.54 | $4.03 | 2207 |
| 2021-11-03 | 21.32 | $3.99 | 1525 |
| 2021-11-02 | 20.17 | $3.96 | 6679 |
| 2021-11-01 | 19.02 | $3.90 | 7310 |
| 2021-10-29 | 17.92 | $3.74 | 850 |
| 2021-10-28 | 17.08 | $3.61 | 227 |
| 2021-10-27 | 16.50 | $3.63 | 583 |
| 2021-10-26 | 15.79 | $3.61 | 657 |
| 2021-10-25 | 15.05 | $3.67 | 19484 |
| 2021-10-22 | 14.28 | $3.30 | 1159 |
| 2021-10-21 | 14.53 | $3.20 | 4292 |
| 2021-10-20 | 15.14 | $3.17 | 820 |
| 2021-10-19 | 15.78 | $3.25 | 516 |
| 2021-10-18 | 16.16 | $3.23 | 4842 |
| 2021-10-15 | 16.56 | $3.35 | 504 |
| 2021-10-14 | 16.53 | $3.40 | 2099 |
| 2021-10-13 | 16.47 | $3.36 | 301 |
| 2021-10-12 | 16.61 | $3.50 | 1253 |
| 2021-10-11 | 16.23 | $3.41 | 10980 |
| 2021-10-08 | 15.82 | $3.36 | 204 |
| 2021-10-07 | 15.75 | $3.44 | 1599 |
| 2021-10-06 | 15.67 | $3.23 | 300 |
| 2021-10-05 | 16.22 | $3.14 | 1421 |
| 2021-10-04 | 16.80 | $3.17 | 109 |
| 2021-10-01 | 17.65 | $3.40 | 355 |
| 2021-09-30 | 17.72 | $3.31 | 35 |
| 2021-09-29 | 18.06 | $3.31 | 2910 |
| 2021-09-28 | 18.42 | $3.21 | 201 |
| 2021-09-27 | 19.26 | $3.21 | 459 |
| 2021-09-24 | 20.16 | $3.20 | 786 |
| 2021-09-23 | 20.97 | $3.24 | 2678 |
| 2021-09-22 | 21.95 | $3.18 | 4902 |
| 2021-09-21 | 22.91 | $3.08 | 1444 |
| 2021-09-20 | 23.23 | $2.98 | 627 |
| 2021-09-17 | 23.56 | $3.03 | 2460 |
| 2021-09-16 | 23.97 | $3.10 | 223 |
| 2021-09-15 | 24.67 | $3.00 | 3746 |
| 2021-09-14 | 25.41 | $2.90 | 12114 |
| 2021-09-13 | 26.16 | $3.07 | 1057 |
| 2021-09-10 | 27.40 | $3.07 | 9456 |
| 2021-09-09 | 28.72 | $3.13 | 2073 |
| 2021-09-08 | 30.22 | $3.21 | 781 |
| 2021-09-07 | 31.55 | $3.30 | 3162 |
| 2021-09-03 | 33.20 | $3.31 | 516 |
| 2021-09-02 | 34.70 | $3.36 | 5828 |
| 2021-09-01 | 36.19 | $3.61 | 37 |
| 2021-08-31 | 36.91 | $3.61 | 52862 |
| 2021-08-30 | 37.66 | $3.82 | 162 |
| 2021-08-27 | 37.64 | $3.82 | 3 |
| 2021-08-26 | 37.61 | $3.82 | 105 |
| 2021-08-25 | 37.59 | $3.87 | 556 |
| 2021-08-24 | 37.38 | $3.86 | 28752 |
| 2021-08-23 | 37.25 | $3.72 | 243 |
| 2021-08-20 | 37.38 | $3.59 | 3981 |
| 2021-08-19 | 37.76 | $3.62 | 23800 |
| 2021-08-18 | 38.15 | $3.59 | 3311 |
| 2021-08-17 | 38.62 | $3.59 | 1554 |
| 2021-08-16 | 38.96 | $3.74 | 9206 |
| 2021-08-13 | 38.82 | $3.83 | 153 |
| 2021-08-12 | 38.26 | $3.84 | 6162 |
| 2021-08-11 | 37.63 | $3.75 | 17 |
| 2021-08-10 | 37.08 | $3.75 | 37 |
| 2021-08-09 | 36.49 | $3.75 | 107 |
| 2021-08-06 | 35.88 | $3.81 | 430 |
| 2021-08-05 | 35.23 | $3.68 | 552 |
| 2021-08-04 | 34.57 | $3.66 | 211 |
| 2021-08-03 | 34.01 | $3.66 | 643 |
| 2021-08-02 | 33.41 | $3.85 | 42 |
| 2021-07-30 | 32.28 | $3.85 | 1676 |
| 2021-07-29 | 31.08 | $3.73 | 481 |
| 2021-07-28 | 29.91 | $3.69 | 301 |
| 2021-07-27 | 28.71 | $3.67 | 888 |
| 2021-07-26 | 27.47 | $3.67 | 504 |
| 2021-07-23 | 26.16 | $3.66 | 3121 |
| 2021-07-22 | 24.79 | $3.57 | 6010 |
| 2021-07-21 | 23.40 | $3.57 | 1006 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected