Is Celularity Inc. (CELUW) a Buy, Sell, or Hold?
NASDAQ : CELUW
Celularity Inc. — Stock Chart
$0.0019 USD
$0.0 (533.33%)
- Volume
- 0
- Average Volume
- 40.07K
- Market Capitalization
- $48.64K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
CELUW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 50.00% | 621.31K |
| 2026-07-15 | $0.00 | $0.00 | -72.73% | 662.56K |
| 2026-07-14 | $0.00 | $0.00 | -60.71% | 226.48K |
| 2026-07-13 | $0.00 | $0.00 | -46.67% | 19376 |
| 2026-07-10 | $0.00 | $0.00 | -18.60% | 35488 |
| 2026-07-09 | $0.00 | $0.00 | 143.75% | 225.29K |
| 2026-07-08 | $0.00 | $0.00 | 40.00% | 108.92K |
| 2026-07-06 | $0.00 | $0.01 | 127.27% | 449.56K |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-01 | $0.00 | $0.00 | 30.00% | 12600 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 9300 |
| 2026-06-29 | $0.00 | $0.00 | -5.71% | 23358 |
| 2026-06-26 | $0.00 | $0.00 | -20.00% | 1201 |
| 2026-06-25 | $0.00 | $0.00 | 2.86% | 6590 |
| 2026-06-24 | $0.00 | $0.00 | 12.50% | 72415 |
| 2026-06-23 | $0.00 | $0.01 | 21.95% | 5100 |
| 2026-06-22 | $0.00 | $0.01 | 25.00% | 6437 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-17 | $0.00 | $0.01 | 35.14% | 350 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-12 | $0.00 | $0.01 | 58.33% | 30810 |
| 2026-06-11 | $0.00 | $0.01 | 58.33% | 32426 |
| 2026-06-10 | $0.00 | $0.00 | -26.53% | 67074 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 20295 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-06-05 | $0.01 | $0.00 | -16.95% | 57600 |
| 2026-06-04 | $0.01 | $0.01 | 15.38% | 26500 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 590 |
| 2026-06-02 | $0.01 | $0.01 | 30.00% | 900 |
| 2026-06-01 | $0.01 | $0.00 | -5.77% | 63482 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-05-28 | $0.01 | $0.01 | -25.00% | 120.2K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-26 | $0.01 | $0.01 | 20.90% | 10200 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 450 |
| 2026-05-18 | $0.01 | $0.01 | -1.49% | 210 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 167 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 300 |
| 2026-05-12 | $0.01 | $0.01 | 8.22% | 300 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 24986 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 19114 |
| 2026-05-07 | $0.01 | $0.01 | -1.27% | 66500 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 470 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-04 | $0.01 | $0.01 | 19.75% | 99604 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-30 | $0.01 | $0.01 | 12.50% | 2601 |
| 2026-04-29 | $0.01 | $0.01 | 11.11% | 7101 |
| 2026-04-28 | $0.01 | $0.01 | 7.32% | 2200 |
| 2026-04-27 | $0.01 | $0.01 | -9.89% | 24578 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-22 | $0.01 | $0.01 | -1.00% | 2831 |
| 2026-04-21 | $0.01 | $0.01 | 7.87% | 33601 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | -16.49% | 6900 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-15 | $0.01 | $0.01 | 2.56% | 17113 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-13 | $0.01 | $0.01 | -19.39% | 20700 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 800 |
| 2026-04-09 | $0.01 | $0.01 | 11.39% | 3000 |
| 2026-04-08 | $0.01 | $0.01 | -12.22% | 20500 |
| 2026-04-07 | $0.01 | $0.01 | -1.25% | 2000 |
| 2026-04-06 | $0.01 | $0.01 | -20.41% | 55000 |
| 2026-04-02 | $0.01 | $0.01 | -20.62% | 13200 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 25973 |
| 2026-03-31 | $0.01 | $0.01 | 30.26% | 9200 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-27 | $0.01 | $0.01 | 16.00% | 23600 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-03-24 | $0.01 | $0.01 | 2.50% | 1000 |
| 2026-03-23 | $0.01 | $0.01 | 3.75% | 7345 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 50 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-18 | $0.01 | $0.01 | 1.27% | 2300 |
| 2026-03-17 | $0.01 | $0.01 | -3.09% | 4045 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-09 | $0.01 | $0.01 | 0.00% | - |