Is Celularity Inc. (CELUW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celularity Inc. (CELUW) research center and poll results.
NASDAQ : CELUW
Celularity Inc. — Technical Indicators
$0.0019 USD
$0.0 (533.33%)
- Volume
- 0
- Average Volume
- 40.07K
- Market Capitalization
- $48.64K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | — |
| 2026-07-16 | 0.00 | $0.00 | 621310 |
| 2026-07-15 | 0.00 | $0.00 | 662558 |
| 2026-07-14 | 0.00 | $0.00 | 226481 |
| 2026-07-13 | 0.01 | $0.00 | 19376 |
| 2026-07-10 | 0.01 | $0.00 | 35488 |
| 2026-07-09 | 0.01 | $0.00 | 225293 |
| 2026-07-08 | 0.01 | $0.00 | 108919 |
| 2026-07-06 | 0.01 | $0.01 | 449557 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.00 | 12600 |
| 2026-06-30 | 0.01 | $0.00 | 9300 |
| 2026-06-29 | 0.01 | $0.00 | 23358 |
| 2026-06-26 | 0.01 | $0.00 | 1201 |
| 2026-06-25 | 0.01 | $0.00 | 6590 |
| 2026-06-24 | 0.01 | $0.00 | 72415 |
| 2026-06-23 | 0.01 | $0.01 | 5100 |
| 2026-06-22 | 0.01 | $0.01 | 6437 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 350 |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | 30810 |
| 2026-06-11 | 0.01 | $0.01 | 32426 |
| 2026-06-10 | 0.01 | $0.00 | 67074 |
| 2026-06-09 | 0.01 | $0.00 | 20295 |
| 2026-06-08 | 0.01 | $0.00 | 26000 |
| 2026-06-05 | 0.01 | $0.00 | 57600 |
| 2026-06-04 | 0.01 | $0.01 | 26500 |
| 2026-06-03 | 0.01 | $0.01 | 590 |
| 2026-06-02 | 0.01 | $0.01 | 900 |
| 2026-06-01 | 0.01 | $0.00 | 63482 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 120195 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10200 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 450 |
| 2026-05-18 | 0.01 | $0.01 | 210 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 167 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 24986 |
| 2026-05-08 | 0.01 | $0.01 | 19114 |
| 2026-05-07 | 0.01 | $0.01 | 66500 |
| 2026-05-06 | 0.01 | $0.01 | 470 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 99604 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2601 |
| 2026-04-29 | 0.01 | $0.01 | 7101 |
| 2026-04-28 | 0.01 | $0.01 | 2200 |
| 2026-04-27 | 0.01 | $0.01 | 24578 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | 2831 |
| 2026-04-21 | 0.01 | $0.01 | 33601 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6900 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | 17113 |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 20700 |
| 2026-04-10 | 0.01 | $0.01 | 800 |
| 2026-04-09 | 0.01 | $0.01 | 3000 |
| 2026-04-08 | 0.01 | $0.01 | 20500 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 13200 |
| 2026-04-01 | 0.01 | $0.01 | 25973 |
| 2026-03-31 | 0.01 | $0.01 | 9200 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 23600 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 7345 |
| 2026-03-20 | 0.01 | $0.01 | 50 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2300 |
| 2026-03-17 | 0.01 | $0.01 | 4045 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 5600 |
| 2026-03-04 | 0.01 | $0.01 | 154640 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 150 |
| 2026-02-26 | 0.01 | $0.01 | 900 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 4624 |
| 2026-02-23 | 0.01 | $0.01 | 600 |
| 2026-02-20 | 0.01 | $0.01 | 400 |
| 2026-02-19 | 0.01 | $0.01 | 21324 |
| 2026-02-18 | 0.01 | $0.01 | 6944 |
| 2026-02-13 | 0.01 | $0.01 | 20000 |
| 2026-02-12 | 0.01 | $0.01 | 71294 |
| 2026-02-10 | 0.01 | $0.01 | 14850 |
| 2026-02-09 | 0.01 | $0.01 | 2300 |
| 2026-02-06 | 0.02 | $0.01 | 756 |
| 2026-02-05 | 0.02 | $0.01 | 73608 |
| 2026-02-04 | 0.02 | $0.01 | 6025 |
| 2026-02-03 | 0.02 | $0.01 | 3780 |
| 2026-02-02 | 0.02 | $0.01 | 11722 |
| 2026-01-30 | 0.02 | $0.01 | 195265 |
| 2026-01-29 | 0.02 | $0.02 | 650 |
| 2026-01-28 | 0.02 | $0.02 | 712 |
| 2026-01-22 | 0.02 | $0.02 | 850 |
| 2026-01-21 | 0.02 | $0.01 | 4358 |
| 2026-01-20 | 0.02 | $0.01 | 500 |
| 2026-01-16 | 0.02 | $0.02 | 37358 |
| 2026-01-15 | 0.02 | $0.02 | 8000 |
| 2026-01-14 | 0.02 | $0.02 | 9272 |
| 2026-01-13 | 0.02 | $0.02 | 1450 |
| 2026-01-12 | 0.02 | $0.02 | 744 |
| 2026-01-09 | 0.02 | $0.02 | 1989 |
| 2026-01-08 | 0.02 | $0.02 | 100 |
| 2026-01-06 | 0.02 | $0.02 | 500 |
| 2026-01-05 | 0.02 | $0.02 | 1450 |
| 2025-12-31 | 0.02 | $0.02 | 5320 |
| 2025-12-30 | 0.02 | $0.02 | 11875 |
| 2025-12-29 | 0.02 | $0.02 | 56700 |
| 2025-12-26 | 0.02 | $0.02 | 14550 |
| 2025-12-24 | 0.02 | $0.02 | 2700 |
| 2025-12-23 | 0.02 | $0.02 | 38300 |
| 2025-12-22 | 0.02 | $0.02 | 31578 |
| 2025-12-19 | 0.02 | $0.02 | 2220 |
| 2025-12-16 | 0.02 | $0.02 | 1300 |
| 2025-12-15 | 0.02 | $0.02 | 300 |
| 2025-12-12 | 0.02 | $0.02 | 100 |
| 2025-12-10 | 0.02 | $0.02 | 34174 |
| 2025-12-09 | 0.02 | $0.02 | 25100 |
| 2025-12-08 | 0.02 | $0.02 | 35475 |
| 2025-12-05 | 0.02 | $0.02 | 750 |
| 2025-12-04 | 0.02 | $0.02 | 900 |
| 2025-12-03 | 0.02 | $0.02 | 382 |
| 2025-12-02 | 0.02 | $0.02 | 3413 |
| 2025-12-01 | 0.02 | $0.02 | 300 |
| 2025-11-28 | 0.02 | $0.02 | 3300 |
| 2025-11-26 | 0.02 | $0.02 | 22719 |
| 2025-11-25 | 0.02 | $0.03 | 450 |
| 2025-11-24 | 0.02 | $0.03 | 2332 |
| 2025-11-21 | 0.02 | $0.03 | 6953 |
| 2025-11-20 | 0.02 | $0.02 | 650 |
| 2025-11-19 | 0.02 | $0.03 | 100 |
| 2025-11-18 | 0.02 | $0.03 | 2906 |
| 2025-11-17 | 0.03 | $0.02 | 100 |
| 2025-11-14 | 0.03 | $0.02 | 117867 |
| 2025-11-13 | 0.03 | $0.02 | 100 |
| 2025-11-12 | 0.03 | $0.02 | 24034 |
| 2025-11-11 | 0.03 | $0.02 | 11803 |
| 2025-11-10 | 0.03 | $0.02 | 33050 |
| 2025-11-07 | 0.03 | $0.02 | 750 |
| 2025-11-06 | 0.03 | $0.02 | 500 |
| 2025-11-04 | 0.03 | $0.02 | 1650 |
| 2025-11-03 | 0.03 | $0.02 | 11120 |
| 2025-10-31 | 0.03 | $0.02 | 1840 |
| 2025-10-30 | 0.03 | $0.02 | 1200 |
| 2025-10-29 | 0.03 | $0.03 | 750 |
| 2025-10-28 | 0.03 | $0.02 | 376 |
| 2025-10-27 | 0.03 | $0.03 | 600 |
| 2025-10-24 | 0.03 | $0.03 | 200 |
| 2025-10-23 | 0.04 | $0.02 | 5158 |
| 2025-10-22 | 0.04 | $0.03 | 7390 |
| 2025-10-21 | 0.04 | $0.03 | 8596 |
| 2025-10-20 | 0.04 | $0.03 | 259300 |
| 2025-10-16 | 0.04 | $0.03 | 6813 |
| 2025-10-15 | 0.04 | $0.03 | 200 |
| 2025-10-14 | 0.04 | $0.03 | 14333 |
| 2025-10-13 | 0.04 | $0.04 | 7502 |
| 2025-10-10 | 0.04 | $0.03 | 500 |
| 2025-10-09 | 0.04 | $0.04 | 5000 |
| 2025-10-08 | 0.04 | $0.04 | 457 |
| 2025-10-07 | 0.04 | $0.04 | 300 |
| 2025-10-06 | 0.04 | $0.03 | 6800 |
| 2025-10-03 | 0.05 | $0.04 | 3058 |
| 2025-10-02 | 0.05 | $0.03 | 7208 |
| 2025-10-01 | 0.05 | $0.04 | 10300 |
| 2025-09-30 | 0.05 | $0.04 | 27327 |
| 2025-09-26 | 0.05 | $0.04 | 9098 |
| 2025-09-25 | 0.05 | $0.05 | 6242 |
| 2025-09-24 | 0.05 | $0.05 | 6442 |
| 2025-09-23 | 0.05 | $0.04 | 1760 |
| 2025-09-19 | 0.05 | $0.05 | 124 |
| 2025-09-18 | 0.05 | $0.05 | 12540 |
| 2025-09-17 | 0.05 | $0.04 | 6600 |
| 2025-09-16 | 0.05 | $0.05 | 159169 |
| 2025-09-15 | 0.05 | $0.05 | 34100 |
| 2025-09-12 | 0.05 | $0.05 | 20315 |
| 2025-09-10 | 0.05 | $0.05 | 4213 |
| 2025-09-09 | 0.05 | $0.05 | 22437 |
| 2025-09-08 | 0.05 | $0.05 | 2180 |
| 2025-09-05 | 0.05 | $0.06 | 294 |
| 2025-09-03 | 0.05 | $0.04 | 39054 |
| 2025-09-02 | 0.05 | $0.06 | 500 |
| 2025-08-29 | 0.05 | $0.06 | 4600 |
| 2025-08-28 | 0.05 | $0.06 | 4000 |
| 2025-08-27 | 0.05 | $0.05 | 7072 |
| 2025-08-26 | 0.05 | $0.05 | 100 |
| 2025-08-25 | 0.05 | $0.04 | 970 |
| 2025-08-22 | 0.05 | $0.05 | 850 |
| 2025-08-20 | 0.05 | $0.04 | 2530 |
| 2025-08-19 | 0.05 | $0.06 | 300 |
| 2025-08-18 | 0.05 | $0.06 | 34396 |
| 2025-08-15 | 0.05 | $0.05 | 89688 |
| 2025-08-14 | 0.05 | $0.05 | 5518 |
| 2025-08-13 | 0.05 | $0.05 | 108 |
| 2025-08-12 | 0.05 | $0.05 | 201 |
| 2025-08-08 | 0.05 | $0.05 | 9126 |
| 2025-08-07 | 0.05 | $0.05 | 4600 |
| 2025-08-06 | 0.05 | $0.05 | 10060 |
| 2025-08-05 | 0.05 | $0.05 | 867 |
| 2025-08-04 | 0.05 | $0.05 | 1 |
| 2025-08-01 | 0.05 | $0.05 | 147 |
| 2025-07-31 | 0.05 | $0.06 | 130 |
| 2025-07-30 | 0.05 | $0.05 | 2095 |
| 2025-07-29 | 0.05 | $0.06 | 84697 |
| 2025-07-28 | 0.05 | $0.05 | 9571 |
| 2025-07-25 | 0.05 | $0.04 | 400 |
| 2025-07-24 | 0.05 | $0.05 | 404 |
| 2025-07-23 | 0.05 | $0.05 | 4610 |
| 2025-07-22 | 0.05 | $0.05 | 32160 |
| 2025-07-21 | 0.05 | $0.05 | 2009 |
| 2025-07-18 | 0.05 | $0.05 | 366 |
| 2025-07-17 | 0.05 | $0.04 | 4 |
| 2025-07-16 | 0.05 | $0.05 | 34358 |
| 2025-07-15 | 0.05 | $0.05 | 25094 |
| 2025-07-14 | 0.05 | $0.06 | 1018 |
| 2025-07-10 | 0.05 | $0.06 | 32457 |
| 2025-07-09 | 0.05 | $0.05 | 48845 |
| 2025-07-08 | 0.05 | $0.04 | 122775 |
| 2025-07-07 | 0.05 | $0.04 | 25487 |
| 2025-07-03 | 0.05 | $0.04 | 273 |
| 2025-07-02 | 0.05 | $0.04 | 2254 |
| 2025-07-01 | 0.05 | $0.05 | 500 |
| 2025-06-30 | 0.05 | $0.05 | 31 |
| 2025-06-27 | 0.05 | $0.04 | 100 |
| 2025-06-26 | 0.05 | $0.04 | 304 |
| 2025-06-24 | 0.05 | $0.04 | 13 |
| 2025-06-20 | 0.05 | $0.04 | 10254 |
| 2025-06-18 | 0.05 | $0.05 | 50 |
| 2025-06-17 | 0.05 | $0.05 | 6 |
| 2025-06-16 | 0.05 | $0.06 | 710 |
| 2025-06-12 | 0.05 | $0.05 | 1940 |
| 2025-06-11 | 0.05 | $0.05 | 1330 |
| 2025-06-10 | 0.05 | $0.04 | 3260 |
| 2025-06-09 | 0.05 | $0.05 | 680 |
| 2025-06-06 | 0.05 | $0.04 | 470 |
| 2025-06-05 | 0.05 | $0.05 | 800 |
| 2025-06-04 | 0.05 | $0.05 | 2190 |
| 2025-06-03 | 0.05 | $0.05 | 1655 |
| 2025-06-02 | 0.05 | $0.04 | 2506 |
| 2025-05-30 | 0.05 | $0.06 | 3269 |
| 2025-05-29 | 0.05 | $0.04 | 1930 |
| 2025-05-28 | 0.05 | $0.08 | 4443 |
| 2025-05-27 | 0.04 | $0.04 | 1190 |
| 2025-05-23 | 0.04 | $0.04 | 1150 |
| 2025-05-22 | 0.04 | $0.06 | 15587 |
| 2025-05-21 | 0.04 | $0.04 | 3344 |
| 2025-05-20 | 0.04 | $0.05 | 1757 |
| 2025-05-19 | 0.04 | $0.05 | 7146 |
| 2025-05-15 | 0.04 | $0.04 | 180 |
| 2025-05-14 | 0.04 | $0.04 | 2632 |
| 2025-05-13 | 0.04 | $0.04 | 3228 |
| 2025-05-12 | 0.04 | $0.05 | 2190 |
| 2025-05-09 | 0.04 | $0.04 | 9197 |
| 2025-05-08 | 0.04 | $0.04 | 6704 |
| 2025-05-07 | 0.04 | $0.04 | 7213 |
| 2025-05-06 | 0.04 | $0.04 | 1370 |
| 2025-05-05 | 0.04 | $0.04 | 1687 |
| 2025-05-02 | 0.04 | $0.06 | 48354 |
| 2025-05-01 | 0.04 | $0.03 | 15848 |
| 2025-04-30 | 0.04 | $0.04 | 1984 |
| 2025-04-29 | 0.04 | $0.04 | 905 |
| 2025-04-28 | 0.04 | $0.04 | 921 |
| 2025-04-25 | 0.04 | $0.04 | 67931 |
| 2025-04-24 | 0.04 | $0.04 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | 1113 |
| 2025-04-22 | 0.04 | $0.04 | 3656 |
| 2025-04-21 | 0.04 | $0.04 | 2720 |
| 2025-04-17 | 0.04 | $0.04 | 1740 |
| 2025-04-16 | 0.04 | $0.04 | 4449 |
| 2025-04-15 | 0.05 | $0.04 | 670 |
| 2025-04-14 | 0.05 | $0.04 | 940 |
| 2025-04-11 | 0.05 | $0.04 | 540 |
| 2025-04-10 | 0.05 | $0.04 | 1270 |
| 2025-04-09 | 0.05 | $0.04 | 3288 |
| 2025-04-08 | 0.05 | $0.04 | 3560 |
| 2025-04-07 | 0.05 | $0.04 | 42390 |
| 2025-04-04 | 0.06 | $0.04 | 1000 |
| 2025-04-02 | 0.06 | $0.04 | 4930 |
| 2025-04-01 | 0.06 | $0.04 | 1000 |
| 2025-03-31 | 0.06 | $0.04 | 5375 |
| 2025-03-28 | 0.06 | $0.05 | 101 |
| 2025-03-27 | 0.06 | $0.05 | 15800 |
| 2025-03-26 | 0.06 | $0.05 | 1850 |
| 2025-03-25 | 0.06 | $0.05 | 8607 |
| 2025-03-24 | 0.06 | $0.04 | 1448 |
| 2025-03-21 | 0.06 | $0.06 | 2599 |
| 2025-03-20 | 0.06 | $0.06 | 21670 |
| 2025-03-19 | 0.06 | $0.06 | 6953 |
| 2025-03-18 | 0.06 | $0.06 | 10735 |
| 2025-03-17 | 0.06 | $0.06 | 3802 |
| 2025-03-14 | 0.06 | $0.07 | 3842 |
| 2025-03-13 | 0.06 | $0.07 | 17678 |
| 2025-03-12 | 0.06 | $0.07 | 41341 |
| 2025-03-11 | 0.06 | $0.06 | 7504 |
| 2025-03-10 | 0.06 | $0.07 | 106693 |
| 2025-03-07 | 0.06 | $0.12 | 93218 |
| 2025-03-06 | 0.06 | $0.03 | 44092 |
| 2025-03-05 | 0.06 | $0.03 | 10300 |
| 2025-03-04 | 0.06 | $0.04 | 51466 |
| 2025-03-03 | 0.06 | $0.05 | 10105 |
| 2025-02-28 | 0.07 | $0.04 | 5038 |
| 2025-02-27 | 0.07 | $0.05 | 15950 |
| 2025-02-26 | 0.07 | $0.06 | 3400 |
| 2025-02-24 | 0.07 | $0.06 | 2300 |
| 2025-02-20 | 0.07 | $0.07 | 141 |
| 2025-02-19 | 0.06 | $0.07 | 14508 |
| 2025-02-18 | 0.06 | $0.07 | 6550 |
| 2025-02-14 | 0.06 | $0.06 | 35850 |
| 2025-02-13 | 0.06 | $0.06 | 500 |
| 2025-02-12 | 0.06 | $0.07 | 34900 |
| 2025-02-11 | 0.05 | $0.07 | 6840 |
| 2025-02-10 | 0.05 | $0.07 | 1170 |
| 2025-02-07 | 0.05 | $0.07 | 13378 |
| 2025-02-06 | 0.05 | $0.07 | 4045 |
| 2025-02-05 | 0.05 | $0.08 | 33119 |
| 2025-02-04 | 0.04 | $0.06 | 61115 |
| 2025-02-03 | 0.04 | $0.06 | 7302 |
| 2025-01-31 | 0.04 | $0.07 | 33984 |
| 2025-01-30 | 0.04 | $0.07 | 8950 |
| 2025-01-29 | 0.03 | $0.07 | 43133 |
| 2025-01-28 | 0.03 | $0.06 | 52072 |
| 2025-01-27 | 0.03 | $0.06 | 88219 |
| 2025-01-24 | 0.03 | $0.08 | 269988 |
| 2025-01-23 | 0.02 | $0.03 | 34673 |
| 2025-01-21 | 0.02 | $0.03 | 4969 |
| 2025-01-16 | 0.02 | $0.03 | 32828 |
| 2025-01-15 | 0.02 | $0.03 | 47050 |
| 2025-01-14 | 0.02 | $0.03 | 607 |
| 2025-01-13 | 0.02 | $0.03 | 9531 |
| 2025-01-10 | 0.02 | $0.03 | 4585 |
| 2025-01-08 | 0.02 | $0.03 | 42701 |
| 2025-01-07 | 0.02 | $0.03 | 2164 |
| 2025-01-06 | 0.02 | $0.02 | 40401 |
| 2025-01-03 | 0.02 | $0.02 | 20410 |
| 2025-01-02 | 0.02 | $0.02 | 9810 |
| 2024-12-31 | 0.02 | $0.02 | 30901 |
| 2024-12-30 | 0.02 | $0.02 | 19650 |
| 2024-12-26 | 0.02 | $0.02 | 38263 |
| 2024-12-20 | 0.02 | $0.02 | 2119 |
| 2024-12-18 | 0.02 | $0.02 | 800 |
| 2024-12-17 | 0.02 | $0.02 | 3500 |
| 2024-12-16 | 0.02 | $0.02 | 84840 |
| 2024-12-13 | 0.02 | $0.02 | 60080 |
| 2024-12-11 | 0.02 | $0.02 | 25000 |
| 2024-12-09 | 0.02 | $0.02 | 13000 |
| 2024-12-06 | 0.02 | $0.02 | 9300 |
| 2024-12-05 | 0.02 | $0.02 | 5002 |
| 2024-12-04 | 0.02 | $0.02 | 4231 |
| 2024-12-03 | 0.02 | $0.02 | 16220 |
| 2024-12-02 | 0.02 | $0.02 | 37787 |
| 2024-11-29 | 0.02 | $0.02 | 5212 |
| 2024-11-27 | 0.02 | $0.02 | 12063 |
| 2024-11-26 | 0.02 | $0.02 | 1601 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 11000 |
| 2024-11-20 | 0.02 | $0.02 | 1175 |
| 2024-11-19 | 0.02 | $0.02 | 2052 |
| 2024-11-18 | 0.02 | $0.03 | 2507 |
| 2024-11-15 | 0.02 | $0.03 | 125319 |
| 2024-11-14 | 0.02 | $0.02 | 765 |
| 2024-11-13 | 0.02 | $0.02 | 39605 |
| 2024-11-12 | 0.02 | $0.02 | 38251 |
| 2024-11-11 | 0.01 | $0.02 | 53000 |
| 2024-11-08 | 0.01 | $0.03 | 165837 |
| 2024-11-07 | 0.01 | $0.02 | 350389 |
| 2024-11-06 | 0.01 | $0.02 | 1400 |
| 2024-10-31 | 0.01 | $0.02 | 500 |
| 2024-10-30 | 0.01 | $0.02 | 1988 |
| 2024-10-25 | 0.01 | $0.02 | 100 |
| 2024-10-21 | 0.01 | $0.02 | 19642 |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | 2300 |
| 2024-10-16 | 0.01 | $0.01 | 300 |
| 2024-10-14 | 0.01 | $0.01 | 100 |
| 2024-10-10 | 0.02 | $0.01 | 2090 |
| 2024-10-07 | 0.02 | $0.02 | 200 |
| 2024-10-04 | 0.02 | $0.01 | 118860 |
| 2024-10-03 | 0.02 | $0.01 | 36728 |
| 2024-10-02 | 0.02 | $0.01 | 2482 |
| 2024-10-01 | 0.02 | $0.01 | 30950 |
| 2024-09-30 | 0.02 | $0.01 | 76916 |
| 2024-09-26 | 0.02 | $0.02 | 436 |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 1881 |
| 2024-09-19 | 0.02 | $0.02 | 200 |
| 2024-09-17 | 0.02 | $0.02 | 200 |
| 2024-09-16 | 0.02 | $0.02 | 200 |
| 2024-09-13 | 0.02 | $0.02 | 2241 |
| 2024-09-06 | 0.02 | $0.02 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 300 |
| 2024-09-04 | 0.02 | $0.01 | 600 |
| 2024-08-28 | 0.02 | $0.02 | 1900 |
| 2024-08-19 | 0.02 | $0.02 | 49631 |
| 2024-08-15 | 0.02 | $0.02 | 2018 |
| 2024-08-05 | 0.02 | $0.02 | 1200 |
| 2024-07-30 | 0.02 | $0.02 | 900 |
| 2024-07-25 | 0.02 | $0.01 | 6100 |
| 2024-07-24 | 0.02 | $0.02 | 53301 |
| 2024-07-22 | 0.02 | $0.02 | 4539 |
| 2024-07-12 | 0.02 | $0.02 | 1248 |
| 2024-07-08 | 0.02 | $0.02 | 71190 |
| 2024-07-05 | 0.02 | $0.02 | 176 |
| 2024-07-03 | 0.02 | $0.02 | 1617 |
| 2024-07-02 | 0.02 | $0.02 | 400 |
| 2024-07-01 | 0.02 | $0.02 | 400 |
| 2024-06-27 | 0.02 | $0.02 | 5600 |
| 2024-06-26 | 0.02 | $0.02 | 3916 |
| 2024-06-25 | 0.02 | $0.02 | 29167 |
| 2024-06-24 | 0.02 | $0.02 | 555 |
| 2024-06-21 | 0.02 | $0.02 | 11045 |
| 2024-06-20 | 0.02 | $0.02 | 3700 |
| 2024-06-17 | 0.02 | $0.02 | 11142 |
| 2024-06-14 | 0.02 | $0.02 | 31780 |
| 2024-06-13 | 0.02 | $0.02 | 2149 |
| 2024-06-12 | 0.03 | $0.02 | 926 |
| 2024-06-11 | 0.03 | $0.02 | 401 |
| 2024-06-10 | 0.03 | $0.03 | 3902 |
| 2024-06-07 | 0.03 | $0.03 | 909 |
| 2024-06-06 | 0.03 | $0.03 | 5214 |
| 2024-06-05 | 0.03 | $0.02 | 82801 |
| 2024-06-04 | 0.03 | $0.02 | 8700 |
| 2024-06-03 | 0.03 | $0.02 | 1000 |
| 2024-05-31 | 0.03 | $0.02 | 46716 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.03 | 6650 |
| 2024-05-20 | 0.03 | $0.02 | 28197 |
| 2024-05-17 | 0.03 | $0.02 | 8251 |
| 2024-05-16 | 0.03 | $0.03 | 3350 |
| 2024-05-14 | 0.04 | $0.02 | 1666 |
| 2024-05-13 | 0.04 | $0.02 | 3600 |
| 2024-05-10 | 0.04 | $0.03 | 8724 |
| 2024-05-08 | 0.04 | $0.03 | 340 |
| 2024-05-07 | 0.04 | $0.03 | 2200 |
| 2024-05-01 | 0.04 | $0.03 | 27900 |
| 2024-04-29 | 0.04 | $0.04 | 140 |
| 2024-04-25 | 0.04 | $0.03 | 1001 |
| 2024-04-24 | 0.04 | $0.02 | 60200 |
| 2024-04-22 | 0.04 | $0.04 | 15700 |
| 2024-04-19 | 0.04 | $0.04 | 7500 |
| 2024-04-17 | 0.04 | $0.03 | 300 |
| 2024-04-16 | 0.04 | $0.03 | 5073 |
| 2024-04-15 | 0.04 | $0.04 | 11400 |
| 2024-04-12 | 0.04 | $0.05 | 6903 |
| 2024-04-11 | 0.04 | $0.05 | 400 |
| 2024-04-10 | 0.04 | $0.04 | 5333 |
| 2024-04-05 | 0.04 | $0.05 | 2235 |
| 2024-04-04 | 0.04 | $0.04 | 2200 |
| 2024-04-03 | 0.04 | $0.05 | 9763 |
| 2024-04-01 | 0.04 | $0.05 | 8000 |
| 2024-03-26 | 0.04 | $0.04 | 5331 |
| 2024-03-22 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 6660 |
| 2024-03-19 | 0.04 | $0.04 | 3385 |
| 2024-03-18 | 0.04 | $0.05 | 5007 |
| 2024-03-15 | 0.04 | $0.04 | 1832 |
| 2024-03-13 | 0.04 | $0.05 | 20160 |
| 2024-03-12 | 0.04 | $0.04 | 201748 |
| 2024-03-11 | 0.04 | $0.05 | 10648 |
| 2024-03-08 | 0.04 | $0.03 | 1558 |
| 2024-03-07 | 0.04 | $0.04 | 22149 |
| 2024-03-05 | 0.04 | $0.04 | 6724 |
| 2024-03-04 | 0.04 | $0.04 | 14097 |
| 2024-03-01 | 0.04 | $0.04 | 5873 |
| 2024-02-29 | 0.04 | $0.04 | 4590 |
| 2024-02-28 | 0.04 | $0.04 | 2309 |
| 2024-02-27 | 0.04 | $0.06 | 43944 |
| 2024-02-26 | 0.03 | $0.04 | 113 |
| 2024-02-23 | 0.03 | $0.03 | 298 |
| 2024-02-22 | 0.03 | $0.03 | 9658 |
| 2024-02-21 | 0.03 | $0.03 | 2024 |
| 2024-02-20 | 0.03 | $0.03 | 7574 |
| 2024-02-16 | 0.03 | $0.03 | 712 |
| 2024-02-14 | 0.03 | $0.04 | 100 |
| 2024-02-13 | 0.03 | $0.04 | 224 |
| 2024-02-09 | 0.03 | $0.03 | 28387 |
| 2024-02-08 | 0.03 | $0.04 | 6093 |
| 2024-02-07 | 0.03 | $0.04 | 1853 |
| 2024-02-06 | 0.03 | $0.04 | 944 |
| 2024-02-05 | 0.03 | $0.04 | 18255 |
| 2024-02-02 | 0.03 | $0.05 | 63518 |
| 2024-02-01 | 0.03 | $0.04 | 28851 |
| 2024-01-31 | 0.03 | $0.03 | 14655 |
| 2024-01-30 | 0.03 | $0.03 | 1600 |
| 2024-01-29 | 0.03 | $0.02 | 3400 |
| 2024-01-26 | 0.03 | $0.03 | 134 |
| 2024-01-25 | 0.03 | $0.03 | 1650 |
| 2024-01-24 | 0.03 | $0.03 | 200 |
| 2024-01-23 | 0.03 | $0.03 | 5205 |
| 2024-01-22 | 0.03 | $0.02 | 158318 |
| 2024-01-19 | 0.03 | $0.02 | 15889 |
| 2024-01-18 | 0.03 | $0.04 | 6315 |
| 2024-01-16 | 0.03 | $0.03 | 90794 |
| 2024-01-12 | 0.03 | $0.02 | 9469 |
| 2024-01-11 | 0.03 | $0.03 | 988 |
| 2024-01-09 | 0.03 | $0.03 | 24898 |
| 2024-01-08 | 0.03 | $0.03 | 1.8M |
| 2024-01-05 | 0.03 | $0.05 | 60804 |
| 2024-01-04 | 0.02 | $0.05 | 12917 |
| 2024-01-03 | 0.02 | $0.04 | 60474 |
| 2024-01-02 | 0.02 | $0.05 | 13135 |
| 2023-12-29 | 0.02 | $0.04 | 31869 |
| 2023-12-28 | 0.02 | $0.04 | 35755 |
| 2023-12-27 | 0.02 | $0.04 | 25310 |
| 2023-12-26 | 0.01 | $0.05 | 26298 |
| 2023-12-22 | 0.01 | $0.02 | 100267 |
| 2023-12-21 | 0.01 | $0.02 | 2624 |
| 2023-12-20 | 0.01 | $0.02 | 52497 |
| 2023-12-19 | 0.01 | $0.02 | 79760 |
| 2023-12-18 | 0.01 | $0.01 | 290212 |
| 2023-12-15 | 0.01 | $0.01 | 56746 |
| 2023-12-14 | 0.01 | $0.01 | 10748 |
| 2023-12-13 | 0.01 | $0.01 | 57456 |
| 2023-12-12 | 0.01 | $0.01 | 390553 |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.02 | 2850 |
| 2023-12-07 | 0.01 | $0.02 | 100 |
| 2023-12-06 | 0.01 | $0.01 | 38875 |
| 2023-12-05 | 0.01 | $0.02 | 8498 |
| 2023-12-04 | 0.01 | $0.01 | 400 |
| 2023-12-01 | 0.01 | $0.01 | 143297 |
| 2023-11-29 | 0.01 | $0.01 | 54386 |
| 2023-11-28 | 0.02 | $0.01 | 10195 |
| 2023-11-27 | 0.02 | $0.01 | 89156 |
| 2023-11-24 | 0.02 | $0.01 | 21146 |
| 2023-11-22 | 0.02 | $0.01 | 4556 |
| 2023-11-21 | 0.02 | $0.01 | 54841 |
| 2023-11-20 | 0.02 | $0.01 | 58168 |
| 2023-11-17 | 0.02 | $0.02 | 23532 |
| 2023-11-14 | 0.02 | $0.02 | 23813 |
| 2023-11-13 | 0.02 | $0.02 | 70048 |
| 2023-11-09 | 0.02 | $0.02 | 2722 |
| 2023-11-08 | 0.02 | $0.02 | 2530 |
| 2023-11-07 | 0.02 | $0.02 | 8530 |
| 2023-11-06 | 0.02 | $0.02 | 4100 |
| 2023-11-03 | 0.02 | $0.02 | 18248 |
| 2023-11-02 | 0.02 | $0.02 | 3188 |
| 2023-11-01 | 0.02 | $0.02 | 422 |
| 2023-10-31 | 0.02 | $0.02 | 10464 |
| 2023-10-30 | 0.02 | $0.02 | 1062 |
| 2023-10-27 | 0.02 | $0.02 | 2639 |
| 2023-10-26 | 0.02 | $0.01 | 23361 |
| 2023-10-25 | 0.02 | $0.01 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 2600 |
| 2023-10-23 | 0.02 | $0.01 | 31305 |
| 2023-10-20 | 0.02 | $0.02 | 21161 |
| 2023-10-19 | 0.02 | $0.02 | 23587 |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 23500 |
| 2023-10-16 | 0.02 | $0.02 | 179644 |
| 2023-10-13 | 0.02 | $0.03 | 36402 |
| 2023-10-12 | 0.02 | $0.04 | 18043 |
| 2023-10-11 | 0.02 | $0.02 | 29922 |
| 2023-10-09 | 0.02 | $0.02 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 112186 |
| 2023-10-05 | 0.02 | $0.01 | 5000 |
| 2023-10-04 | 0.02 | $0.02 | 1300 |
| 2023-10-03 | 0.02 | $0.02 | 8400 |
| 2023-10-02 | 0.02 | $0.02 | 1028 |
| 2023-09-29 | 0.02 | $0.02 | 9827 |
| 2023-09-27 | 0.02 | $0.02 | 16388 |
| 2023-09-26 | 0.02 | $0.02 | 9308 |
| 2023-09-25 | 0.02 | $0.02 | 1469 |
| 2023-09-21 | 0.02 | $0.02 | 8313 |
| 2023-09-20 | 0.02 | $0.02 | 3136 |
| 2023-09-18 | 0.02 | $0.03 | 12457 |
| 2023-09-15 | 0.02 | $0.03 | 18952 |
| 2023-09-14 | 0.02 | $0.03 | 700 |
| 2023-09-13 | 0.02 | $0.02 | 8757 |
| 2023-09-12 | 0.02 | $0.02 | 1729 |
| 2023-09-08 | 0.02 | $0.02 | 9173 |
| 2023-09-07 | 0.02 | $0.02 | 7386 |
| 2023-09-06 | 0.02 | $0.02 | 34797 |
| 2023-09-05 | 0.02 | $0.02 | 36809 |
| 2023-09-01 | 0.02 | $0.02 | 800 |
| 2023-08-31 | 0.02 | $0.02 | 5999 |
| 2023-08-30 | 0.02 | $0.02 | 18004 |
| 2023-08-29 | 0.03 | $0.02 | 9050 |
| 2023-08-28 | 0.03 | $0.01 | 105575 |
| 2023-08-24 | 0.03 | $0.02 | 1095 |
| 2023-08-23 | 0.03 | $0.02 | 400 |
| 2023-08-22 | 0.03 | $0.02 | 15800 |
| 2023-08-21 | 0.03 | $0.01 | 47626 |
| 2023-08-17 | 0.04 | $0.02 | 32600 |
| 2023-08-16 | 0.04 | $0.02 | 20315 |
| 2023-08-15 | 0.04 | $0.02 | 6101 |
| 2023-08-14 | 0.04 | $0.03 | 12092 |
| 2023-08-11 | 0.04 | $0.03 | 20448 |
| 2023-08-10 | 0.04 | $0.03 | 5602 |
| 2023-08-09 | 0.05 | $0.03 | 5402 |
| 2023-08-08 | 0.05 | $0.03 | 10000 |
| 2023-08-07 | 0.05 | $0.03 | 63990 |
| 2023-08-04 | 0.05 | $0.03 | 256553 |
| 2023-08-03 | 0.05 | $0.04 | 18076 |
| 2023-08-02 | 0.05 | $0.03 | 700 |
| 2023-08-01 | 0.05 | $0.05 | 9308 |
| 2023-07-31 | 0.05 | $0.05 | 11771 |
| 2023-07-28 | 0.05 | $0.04 | 16546 |
| 2023-07-27 | 0.06 | $0.05 | 16800 |
| 2023-07-26 | 0.06 | $0.04 | 40079 |
| 2023-07-25 | 0.06 | $0.05 | 2780 |
| 2023-07-24 | 0.05 | $0.05 | 119441 |
| 2023-07-21 | 0.06 | $0.05 | 7231 |
| 2023-07-20 | 0.06 | $0.06 | 30641 |
| 2023-07-19 | 0.05 | $0.06 | 89604 |
| 2023-07-18 | 0.05 | $0.05 | 27290 |
| 2023-07-17 | 0.05 | $0.05 | 44649 |
| 2023-07-14 | 0.06 | $0.06 | 2101 |
| 2023-07-13 | 0.06 | $0.08 | 13350 |
| 2023-07-12 | 0.05 | $0.06 | 83166 |
| 2023-07-11 | 0.05 | $0.05 | 24305 |
| 2023-07-10 | 0.05 | $0.05 | 50628 |
| 2023-07-07 | 0.06 | $0.05 | 64004 |
| 2023-07-06 | 0.06 | $0.05 | 43060 |
| 2023-07-05 | 0.06 | $0.07 | 9400 |
| 2023-07-03 | 0.05 | $0.06 | 296911 |
| 2023-06-30 | 0.05 | $0.06 | 3764 |
| 2023-06-29 | 0.05 | $0.06 | 69180 |
| 2023-06-28 | 0.05 | $0.04 | 89433 |
| 2023-06-27 | 0.05 | $0.04 | 6688 |
| 2023-06-26 | 0.06 | $0.04 | 2100 |
| 2023-06-22 | 0.06 | $0.06 | 67719 |
| 2023-06-21 | 0.06 | $0.05 | 69384 |
| 2023-06-20 | 0.06 | $0.05 | 32601 |
| 2023-06-15 | 0.06 | $0.06 | 1300 |
| 2023-06-14 | 0.06 | $0.05 | 50779 |
| 2023-06-13 | 0.06 | $0.06 | 141315 |
| 2023-06-12 | 0.05 | $0.06 | 4200 |
| 2023-06-09 | 0.06 | $0.05 | 12159 |
| 2023-06-08 | 0.06 | $0.05 | 93615 |
| 2023-06-07 | 0.05 | $0.08 | 300 |
| 2023-06-06 | 0.05 | $0.06 | 10150 |
| 2023-06-05 | 0.05 | $0.06 | 91929 |
| 2023-06-02 | 0.05 | $0.05 | 505717 |
| 2023-06-01 | 0.05 | $0.05 | 173262 |
| 2023-05-31 | 0.05 | $0.06 | 1820 |
| 2023-05-30 | 0.05 | $0.05 | 81270 |
| 2023-05-26 | 0.06 | $0.05 | 24123 |
| 2023-05-25 | 0.06 | $0.05 | 14520 |
| 2023-05-24 | 0.06 | $0.05 | 42431 |
| 2023-05-23 | 0.06 | $0.05 | 22561 |
| 2023-05-22 | 0.06 | $0.06 | 38440 |
| 2023-05-19 | 0.06 | $0.05 | 191359 |
| 2023-05-18 | 0.06 | $0.05 | 1800 |
| 2023-05-16 | 0.07 | $0.06 | 251 |
| 2023-05-15 | 0.07 | $0.05 | 19411 |
| 2023-05-12 | 0.07 | $0.05 | 21539 |
| 2023-05-11 | 0.07 | $0.07 | 26522 |
| 2023-05-10 | 0.07 | $0.05 | 26454 |
| 2023-05-09 | 0.07 | $0.05 | 12415 |
| 2023-05-08 | 0.07 | $0.07 | 22433 |
| 2023-05-05 | 0.07 | $0.05 | 2351 |
| 2023-05-03 | 0.07 | $0.07 | 250 |
| 2023-05-02 | 0.07 | $0.05 | 28921 |
| 2023-05-01 | 0.07 | $0.06 | 27779 |
| 2023-04-28 | 0.07 | $0.06 | 11800 |
| 2023-04-27 | 0.07 | $0.09 | 30967 |
| 2023-04-26 | 0.07 | $0.08 | 21842 |
| 2023-04-24 | 0.07 | $0.07 | 3100 |
| 2023-04-21 | 0.07 | $0.09 | 1000 |
| 2023-04-20 | 0.07 | $0.10 | 10947 |
| 2023-04-19 | 0.07 | $0.07 | 10600 |
| 2023-04-18 | 0.07 | $0.07 | 69847 |
| 2023-04-17 | 0.07 | $0.07 | 23200 |
| 2023-04-14 | 0.07 | $0.06 | 90453 |
| 2023-04-13 | 0.07 | $0.07 | 47000 |
| 2023-04-12 | 0.07 | $0.08 | 7738 |
| 2023-04-11 | 0.07 | $0.07 | 17479 |
| 2023-04-10 | 0.07 | $0.07 | 66231 |
| 2023-04-06 | 0.07 | $0.07 | 15239 |
| 2023-04-05 | 0.07 | $0.07 | 6868 |
| 2023-04-03 | 0.07 | $0.06 | 53900 |
| 2023-03-31 | 0.07 | $0.06 | 56760 |
| 2023-03-30 | 0.07 | $0.06 | 26758 |
| 2023-03-29 | 0.07 | $0.06 | 10130 |
| 2023-03-28 | 0.07 | $0.05 | 10400 |
| 2023-03-27 | 0.07 | $0.06 | 31000 |
| 2023-03-24 | 0.07 | $0.06 | 69385 |
| 2023-03-23 | 0.07 | $0.06 | 61457 |
| 2023-03-21 | 0.07 | $0.06 | 35000 |
| 2023-03-20 | 0.08 | $0.08 | 38332 |
| 2023-03-17 | 0.08 | $0.08 | 2435 |
| 2023-03-16 | 0.08 | $0.10 | 54313 |
| 2023-03-15 | 0.08 | $0.06 | 35007 |
| 2023-03-14 | 0.08 | $0.06 | 13201 |
| 2023-03-13 | 0.08 | $0.07 | 11604 |
| 2023-03-10 | 0.08 | $0.08 | 82509 |
| 2023-03-09 | 0.08 | $0.07 | 7535 |
| 2023-03-06 | 0.08 | $0.07 | 2227 |
| 2023-03-03 | 0.08 | $0.08 | 4531 |
| 2023-03-02 | 0.08 | $0.08 | 10857 |
| 2023-03-01 | 0.08 | $0.07 | 6003 |
| 2023-02-28 | 0.09 | $0.08 | 16105 |
| 2023-02-27 | 0.09 | $0.08 | 566 |
| 2023-02-24 | 0.09 | $0.08 | 2800 |
| 2023-02-23 | 0.09 | $0.07 | 1200 |
| 2023-02-22 | 0.10 | $0.08 | 11333 |
| 2023-02-14 | 0.10 | $0.10 | 17196 |
| 2023-02-13 | 0.10 | $0.07 | 8000 |
| 2023-02-10 | 0.10 | $0.09 | 653 |
| 2023-02-09 | 0.10 | $0.08 | 5512 |
| 2023-02-08 | 0.10 | $0.09 | 27800 |
| 2023-02-07 | 0.10 | $0.09 | 46633 |
| 2023-02-06 | 0.10 | $0.09 | 9662 |
| 2023-02-03 | 0.10 | $0.07 | 4110 |
| 2023-02-02 | 0.10 | $0.09 | 44200 |
| 2023-01-31 | 0.10 | $0.09 | 13444 |
| 2023-01-30 | 0.10 | $0.09 | 72666 |
| 2023-01-27 | 0.10 | $0.08 | 1300 |
| 2023-01-26 | 0.10 | $0.08 | 36000 |
| 2023-01-25 | 0.10 | $0.12 | 10201 |
| 2023-01-24 | 0.09 | $0.07 | 550 |
| 2023-01-23 | 0.10 | $0.14 | 100 |
| 2023-01-20 | 0.10 | $0.10 | 12100 |
| 2023-01-19 | 0.10 | $0.12 | 7525 |
| 2023-01-18 | 0.10 | $0.16 | 24737 |
| 2023-01-17 | 0.10 | $0.11 | 12768 |
| 2023-01-13 | 0.10 | $0.10 | 10225 |
| 2023-01-12 | 0.10 | $0.11 | 47994 |
| 2023-01-11 | 0.11 | $0.11 | 47102 |
| 2023-01-10 | 0.11 | $0.07 | 3495 |
| 2023-01-09 | 0.12 | $0.09 | 5100 |
| 2023-01-06 | 0.12 | $0.08 | 7801 |
| 2023-01-05 | 0.13 | $0.08 | 23600 |
| 2023-01-03 | 0.14 | $0.09 | 25390 |
| 2022-12-30 | 0.15 | $0.07 | 13200 |
| 2022-12-29 | 0.15 | $0.07 | 54318 |
| 2022-12-28 | 0.16 | $0.07 | 10087 |
| 2022-12-27 | 0.17 | $0.09 | 33350 |
| 2022-12-23 | 0.17 | $0.09 | 13002 |
| 2022-12-22 | 0.18 | $0.08 | 41047 |
| 2022-12-21 | 0.18 | $0.12 | 42289 |
| 2022-12-20 | 0.19 | $0.12 | 57006 |
| 2022-12-19 | 0.19 | $0.16 | 13632 |
| 2022-12-16 | 0.20 | $0.13 | 5200 |
| 2022-12-15 | 0.21 | $0.13 | 22561 |
| 2022-12-14 | 0.21 | $0.16 | 30372 |
| 2022-12-13 | 0.23 | $0.17 | 101 |
| 2022-12-12 | 0.24 | $0.16 | 21444 |
| 2022-12-08 | 0.25 | $0.17 | 771 |
| 2022-12-07 | 0.25 | $0.18 | 6756 |
| 2022-12-05 | 0.25 | $0.25 | 100 |
| 2022-12-02 | 0.25 | $0.24 | 1600 |
| 2022-12-01 | 0.26 | $0.23 | 598 |
| 2022-11-30 | 0.26 | $0.25 | 6175 |
| 2022-11-29 | 0.26 | $0.23 | 1116 |
| 2022-11-28 | 0.26 | $0.17 | 676 |
| 2022-11-23 | 0.27 | $0.19 | 5650 |
| 2022-11-21 | 0.27 | $0.19 | 880 |
| 2022-11-18 | 0.28 | $0.20 | 2500 |
| 2022-11-17 | 0.29 | $0.20 | 1595 |
| 2022-11-15 | 0.29 | $0.23 | 2000 |
| 2022-11-14 | 0.30 | $0.24 | 28830 |
| 2022-11-10 | 0.31 | $0.24 | 15713 |
| 2022-11-09 | 0.31 | $0.30 | 800 |
| 2022-11-08 | 0.31 | $0.30 | 15746 |
| 2022-11-07 | 0.31 | $0.39 | 525 |
| 2022-10-31 | 0.30 | $0.40 | 5305 |
| 2022-10-28 | 0.30 | $0.34 | 500 |
| 2022-10-27 | 0.30 | $0.23 | 330 |
| 2022-10-26 | 0.31 | $0.25 | 4702 |
| 2022-10-25 | 0.31 | $0.26 | 4123 |
| 2022-10-21 | 0.32 | $0.33 | 1121 |
| 2022-10-20 | 0.32 | $0.23 | 1200 |
| 2022-10-18 | 0.34 | $0.27 | 2370 |
| 2022-10-17 | 0.35 | $0.33 | 529 |
| 2022-10-14 | 0.35 | $0.25 | 14880 |
| 2022-10-12 | 0.36 | $0.33 | 3400 |
| 2022-10-07 | 0.36 | $0.33 | 220 |
| 2022-10-05 | 0.36 | $0.32 | 1100 |
| 2022-10-04 | 0.36 | $0.33 | 1001 |
| 2022-10-03 | 0.37 | $0.31 | 1088 |
| 2022-09-30 | 0.37 | $0.39 | 2000 |
| 2022-09-29 | 0.37 | $0.32 | 101 |
| 2022-09-28 | 0.37 | $0.28 | 52107 |
| 2022-09-27 | 0.38 | $0.29 | 175 |
| 2022-09-26 | 0.39 | $0.31 | 1110 |
| 2022-09-21 | 0.39 | $0.32 | 10512 |
| 2022-09-16 | 0.40 | $0.34 | 9507 |
| 2022-09-14 | 0.40 | $0.35 | 1210 |
| 2022-09-13 | 0.41 | $0.39 | 5358 |
| 2022-09-09 | 0.41 | $0.36 | 2248 |
| 2022-09-07 | 0.41 | $0.45 | 1322 |
| 2022-09-06 | 0.41 | $0.48 | 3435 |
| 2022-09-02 | 0.41 | $0.46 | 5018 |
| 2022-09-01 | 0.41 | $0.41 | 2600 |
| 2022-08-31 | 0.41 | $0.43 | 11813 |
| 2022-08-30 | 0.41 | $0.37 | 1000 |
| 2022-08-29 | 0.42 | $0.34 | 1500 |
| 2022-08-26 | 0.42 | $0.34 | 26499 |
| 2022-08-25 | 0.43 | $0.40 | 3100 |
| 2022-08-24 | 0.43 | $0.34 | 2503 |
| 2022-08-22 | 0.44 | $0.43 | 1297 |
| 2022-08-19 | 0.45 | $0.40 | 849 |
| 2022-08-17 | 0.46 | $0.43 | 355 |
| 2022-08-16 | 0.48 | $0.41 | 409 |
| 2022-08-12 | 0.49 | $0.41 | 810 |
| 2022-08-10 | 0.49 | $0.41 | 3300 |
| 2022-08-09 | 0.50 | $0.41 | 6113 |
| 2022-08-08 | 0.51 | $0.43 | 422 |
| 2022-08-05 | 0.52 | $0.45 | 4127 |
| 2022-08-02 | 0.52 | $0.49 | 937 |
| 2022-08-01 | 0.51 | $0.42 | 100 |
| 2022-07-29 | 0.51 | $0.47 | 3027 |
| 2022-07-28 | 0.51 | $0.42 | 500 |
| 2022-07-27 | 0.51 | $0.41 | 16000 |
| 2022-07-26 | 0.51 | $0.43 | 700 |
| 2022-07-25 | 0.51 | $0.46 | 3700 |
| 2022-07-22 | 0.50 | $0.44 | 5823 |
| 2022-07-21 | 0.50 | $0.48 | 3247 |
| 2022-07-20 | 0.50 | $0.51 | 439 |
| 2022-07-19 | 0.49 | $0.52 | 1390 |
| 2022-07-18 | 0.49 | $0.59 | 424 |
| 2022-07-15 | 0.49 | $0.67 | 1700 |
| 2022-07-13 | 0.48 | $0.68 | 168 |
| 2022-07-12 | 0.48 | $0.61 | 7724 |
| 2022-07-07 | 0.48 | $0.56 | 25200 |
| 2022-07-05 | 0.48 | $0.59 | 100 |
| 2022-07-01 | 0.50 | $0.53 | 1291 |
| 2022-06-30 | 0.53 | $0.58 | 56412 |
| 2022-06-29 | 0.54 | $0.45 | 32369 |
| 2022-06-28 | 0.56 | $0.41 | 6299 |
| 2022-06-27 | 0.58 | $0.44 | 14591 |
| 2022-06-24 | 0.60 | $0.45 | 8655 |
| 2022-06-23 | 0.61 | $0.41 | 7757 |
| 2022-06-22 | 0.62 | $0.39 | 29864 |
| 2022-06-21 | 0.64 | $0.38 | 43061 |
| 2022-06-17 | 0.65 | $0.36 | 38202 |
| 2022-06-16 | 0.68 | $0.38 | 42214 |
| 2022-06-15 | 0.70 | $0.47 | 137095 |
| 2022-06-14 | 0.71 | $0.45 | 399 |
| 2022-06-13 | 0.72 | $0.39 | 58613 |
| 2022-06-10 | 0.74 | $0.52 | 38114 |
| 2022-06-09 | 0.74 | $0.54 | 12247 |
| 2022-06-08 | 0.74 | $0.66 | 20375 |
| 2022-06-07 | 0.74 | $0.62 | 103344 |
| 2022-06-06 | 0.76 | $0.65 | 218005 |
| 2022-06-03 | 0.81 | $1.00 | 25897 |
| 2022-06-02 | 0.84 | $0.98 | 104801 |
| 2022-06-01 | 0.87 | $0.90 | 70652 |
| 2022-05-31 | 0.90 | $0.84 | 18361 |
| 2022-05-27 | 0.93 | $0.79 | 94224 |
| 2022-05-26 | 0.97 | $0.76 | 94288 |
| 2022-05-25 | 1.02 | $0.68 | 25683 |
| 2022-05-24 | 1.07 | $0.63 | 54225 |
| 2022-05-23 | 1.13 | $0.72 | 511 |
| 2022-05-20 | 1.17 | $0.73 | 34160 |
| 2022-05-19 | 1.22 | $0.80 | 43161 |
| 2022-05-18 | 1.27 | $0.84 | 72635 |
| 2022-05-17 | 1.32 | $0.70 | 16550 |
| 2022-05-16 | 1.38 | $0.64 | 17116 |
| 2022-05-13 | 1.41 | $0.75 | 108432 |
| 2022-05-12 | 1.44 | $0.53 | 122441 |
| 2022-05-11 | 1.49 | $0.62 | 101771 |
| 2022-05-10 | 1.52 | $0.62 | 126671 |
| 2022-05-09 | 1.56 | $0.91 | 79231 |
| 2022-05-06 | 1.58 | $1.67 | 22149 |
| 2022-05-05 | 1.56 | $1.60 | 25280 |
| 2022-05-04 | 1.54 | $1.62 | 65640 |
| 2022-05-03 | 1.53 | $1.49 | 16766 |
| 2022-05-02 | 1.52 | $1.57 | 22401 |
| 2022-04-29 | 1.51 | $1.57 | 126328 |
| 2022-04-28 | 1.50 | $1.75 | 204546 |
| 2022-04-27 | 1.47 | $1.70 | 79509 |
| 2022-04-26 | 1.45 | $1.67 | 48613 |
| 2022-04-25 | 1.42 | $1.63 | 17633 |
| 2022-04-22 | 1.39 | $1.74 | 48513 |
| 2022-04-21 | 1.35 | $1.72 | 47391 |
| 2022-04-20 | 1.32 | $1.96 | 165388 |
| 2022-04-19 | 1.28 | $1.74 | 121247 |
| 2022-04-18 | 1.24 | $1.43 | 46948 |
| 2022-04-14 | 1.22 | $1.30 | 86881 |
| 2022-04-13 | 1.21 | $1.44 | 52083 |
| 2022-04-12 | 1.18 | $1.32 | 42797 |
| 2022-04-11 | 1.16 | $1.37 | 38924 |
| 2022-04-08 | 1.14 | $1.27 | 7732 |
| 2022-04-07 | 1.15 | $1.28 | 11371 |
| 2022-04-06 | 1.15 | $1.30 | 10008 |
| 2022-04-05 | 1.14 | $1.34 | 37844 |
| 2022-04-04 | 1.14 | $1.29 | 54763 |
| 2022-04-01 | 1.13 | $1.33 | 41201 |
| 2022-03-31 | 1.11 | $1.37 | 86218 |
| 2022-03-30 | 1.08 | $1.29 | 49723 |
| 2022-03-29 | 1.06 | $1.16 | 21645 |
| 2022-03-28 | 1.05 | $1.07 | 7708 |
| 2022-03-25 | 1.04 | $1.00 | 27180 |
| 2022-03-24 | 1.03 | $1.07 | 44002 |
| 2022-03-23 | 1.01 | $1.09 | 6840 |
| 2022-03-22 | 1.00 | $1.04 | 12290 |
| 2022-03-21 | 0.99 | $1.03 | 52315 |
| 2022-03-18 | 0.98 | $0.96 | 64564 |
| 2022-03-17 | 0.97 | $1.12 | 444 |
| 2022-03-16 | 0.95 | $0.93 | 4000 |
| 2022-03-15 | 0.94 | $0.92 | 16813 |
| 2022-03-14 | 0.93 | $0.96 | 49392 |
| 2022-03-11 | 0.92 | $1.36 | 44375 |
| 2022-03-10 | 0.89 | $1.38 | 46098 |
| 2022-03-09 | 0.85 | $1.16 | 651906 |
| 2022-03-08 | 0.82 | $1.28 | 410215 |
| 2022-03-07 | 0.78 | $1.07 | 640203 |
| 2022-03-04 | 0.76 | $0.88 | 17374 |
| 2022-03-03 | 0.74 | $0.90 | 36947 |
| 2022-03-02 | 0.72 | $0.90 | 339089 |
| 2022-03-01 | 0.70 | $0.90 | 68599 |
| 2022-02-28 | 0.68 | $0.81 | 81766 |
| 2022-02-25 | 0.66 | $0.81 | 60765 |
| 2022-02-24 | 0.65 | $0.80 | 8404 |
| 2022-02-23 | 0.63 | $0.75 | 4250 |
| 2022-02-22 | 0.62 | $0.83 | 3020 |
| 2022-02-18 | 0.61 | $0.79 | 8220 |
| 2022-02-17 | 0.60 | $0.81 | 68062 |
| 2022-02-16 | 0.59 | $0.82 | 143522 |
| 2022-02-15 | 0.57 | $0.75 | 30803 |
| 2022-02-14 | 0.57 | $0.72 | 154382 |
| 2022-02-11 | 0.56 | $0.70 | 17792 |
| 2022-02-10 | 0.56 | $0.73 | 33278 |
| 2022-02-09 | 0.56 | $0.61 | 6230 |
| 2022-02-08 | 0.56 | $0.60 | 972 |
| 2022-02-04 | 0.56 | $0.47 | 5720 |
| 2022-02-03 | 0.57 | $0.54 | 2838 |
| 2022-02-02 | 0.59 | $0.53 | 10051 |
| 2022-02-01 | 0.60 | $0.50 | 4805 |
| 2022-01-31 | 0.61 | $0.49 | 23867 |
| 2022-01-28 | 0.63 | $0.49 | 125688 |
| 2022-01-27 | 0.65 | $0.48 | 25998 |
| 2022-01-26 | 0.66 | $0.51 | 16250 |
| 2022-01-25 | 0.67 | $0.55 | 10046 |
| 2022-01-24 | 0.68 | $0.55 | 24809 |
| 2022-01-21 | 0.69 | $0.53 | 114997 |
| 2022-01-20 | 0.69 | $0.55 | 21352 |
| 2022-01-19 | 0.70 | $0.58 | 15142 |
| 2022-01-18 | 0.71 | $0.58 | 26961 |
| 2022-01-14 | 0.71 | $0.64 | 10610 |
| 2022-01-13 | 0.72 | $0.64 | 4438 |
| 2022-01-12 | 0.72 | $0.64 | 11276 |
| 2022-01-11 | 0.73 | $0.65 | 3902 |
| 2022-01-10 | 0.74 | $0.65 | 18084 |
| 2022-01-07 | 0.75 | $0.68 | 12872 |
| 2022-01-06 | 0.76 | $0.73 | 450 |
| 2022-01-05 | 0.76 | $0.80 | 651 |
| 2022-01-04 | 0.77 | $0.74 | 18043 |
| 2022-01-03 | 0.78 | $0.82 | 27579 |
| 2021-12-31 | 0.79 | $0.86 | 57236 |
| 2021-12-30 | 0.79 | $0.85 | 84018 |
| 2021-12-29 | 0.80 | $0.71 | 33844 |
| 2021-12-28 | 0.82 | $0.67 | 41229 |
| 2021-12-27 | 0.84 | $0.79 | 32332 |
| 2021-12-23 | 0.85 | $0.65 | 637058 |
| 2021-12-22 | 0.87 | $0.66 | 36247 |
| 2021-12-21 | 0.88 | $0.68 | 69414 |
| 2021-12-20 | 0.91 | $0.72 | 20608 |
| 2021-12-17 | 0.92 | $0.73 | 73777 |
| 2021-12-16 | 0.94 | $0.77 | 7198 |
| 2021-12-15 | 0.96 | $0.71 | 32574 |
| 2021-12-14 | 0.99 | $0.85 | 30724 |
| 2021-12-13 | 1.00 | $0.75 | 52053 |
| 2021-12-10 | 1.02 | $0.85 | 101150 |
| 2021-12-09 | 1.05 | $0.83 | 7660 |
| 2021-12-08 | 1.07 | $0.82 | 65099 |
| 2021-12-07 | 1.09 | $0.89 | 12892 |
| 2021-12-06 | 1.11 | $0.96 | 41404 |
| 2021-12-03 | 1.13 | $0.98 | 1098 |
| 2021-12-02 | 1.14 | $1.00 | 31961 |
| 2021-12-01 | 1.15 | $1.03 | 22350 |
| 2021-11-30 | 1.15 | $1.00 | 8943 |
| 2021-11-29 | 1.15 | $1.14 | 20613 |
| 2021-11-26 | 1.15 | $1.00 | 114182 |
| 2021-11-24 | 1.15 | $0.99 | 3356 |
| 2021-11-23 | 1.16 | $0.99 | 35896 |
| 2021-11-22 | 1.16 | $1.13 | 57925 |
| 2021-11-19 | 1.16 | $1.07 | 4297 |
| 2021-11-18 | 1.16 | $1.12 | 2300 |
| 2021-11-17 | 1.16 | $1.18 | 4369 |
| 2021-11-16 | 1.16 | $1.16 | 23717 |
| 2021-11-15 | 1.17 | $1.16 | 14866 |
| 2021-11-12 | 1.17 | $1.20 | 30750 |
| 2021-11-11 | 1.17 | $1.34 | 11698 |
| 2021-11-10 | 1.16 | $1.30 | 3900 |
| 2021-11-09 | 1.15 | $1.24 | 19778 |
| 2021-11-08 | 1.13 | $1.30 | 5976 |
| 2021-11-05 | 1.12 | $1.22 | 63011 |
| 2021-11-04 | 1.11 | $1.29 | 27823 |
| 2021-11-03 | 1.10 | $1.15 | 32703 |
| 2021-11-02 | 1.10 | $1.05 | 21470 |
| 2021-11-01 | 1.10 | $1.07 | 18800 |
| 2021-10-29 | 1.10 | $1.02 | 91832 |
| 2021-10-28 | 1.11 | $1.02 | 15146 |
| 2021-10-27 | 1.10 | $1.11 | 2899 |
| 2021-10-26 | 1.10 | $1.11 | 14306 |
| 2021-10-25 | 1.11 | $1.00 | 28589 |
| 2021-10-22 | 1.12 | $1.14 | 1242 |
| 2021-10-21 | 1.13 | $1.17 | 18851 |
| 2021-10-20 | 1.13 | $1.15 | 34467 |
| 2021-10-19 | 1.13 | $1.29 | 46966 |
| 2021-10-18 | 1.12 | $1.22 | 38135 |
| 2021-10-15 | 1.11 | $1.13 | 4613 |
| 2021-10-14 | 1.11 | $1.12 | 27395 |
| 2021-10-13 | 1.12 | $1.16 | 69021 |
| 2021-10-12 | 1.12 | $0.95 | 66471 |
| 2021-10-11 | 1.14 | $0.95 | 109582 |
| 2021-10-07 | 1.16 | $1.08 | 134 |
| 2021-10-06 | 1.18 | $1.08 | 5999 |
| 2021-10-05 | 1.20 | $1.08 | 10982 |
| 2021-10-04 | 1.22 | $1.10 | 12056 |
| 2021-10-01 | 1.24 | $1.10 | 7001 |
| 2021-09-30 | 1.26 | $1.15 | 31942 |
| 2021-09-29 | 1.27 | $1.00 | 16723 |
| 2021-09-28 | 1.30 | $1.05 | 106545 |
| 2021-09-27 | 1.32 | $1.20 | 28232 |
| 2021-09-24 | 1.33 | $1.28 | 6350 |
| 2021-09-23 | 1.32 | $1.30 | 21767 |
| 2021-09-22 | 1.31 | $1.20 | 95277 |
| 2021-09-21 | 1.30 | $1.10 | 24016 |
| 2021-09-20 | 1.30 | $1.10 | 88533 |
| 2021-09-17 | 1.30 | $1.08 | 83988 |
| 2021-09-16 | 1.29 | $1.19 | 35785 |
| 2021-09-15 | 1.28 | $1.18 | 3010 |
| 2021-09-14 | 1.27 | $1.21 | 17622 |
| 2021-09-13 | 1.27 | $1.35 | 19533 |
| 2021-09-10 | 1.25 | $1.37 | 4701 |
| 2021-09-09 | 1.23 | $1.50 | 5502 |
| 2021-09-08 | 1.22 | $1.43 | 15706 |
| 2021-09-07 | 1.22 | $1.42 | 82435 |
| 2021-09-03 | 1.22 | $1.54 | 62833 |
| 2021-09-02 | 1.21 | $1.46 | 229644 |
| 2021-09-01 | 1.21 | $1.49 | 33213 |
| 2021-08-31 | 1.20 | $1.45 | 93418 |
| 2021-08-30 | 1.20 | $1.55 | 179908 |
| 2021-08-27 | 1.20 | $1.38 | 137171 |
| 2021-08-26 | 1.20 | $1.17 | 53710 |
| 2021-08-25 | 1.21 | $1.03 | 104310 |
| 2021-08-24 | 1.24 | $1.06 | 8666 |
| 2021-08-23 | 1.25 | $1.00 | 31117 |
| 2021-08-20 | 1.28 | $1.05 | 9907 |
| 2021-08-19 | 1.32 | $1.01 | 24658 |
| 2021-08-18 | 1.36 | $1.01 | 11051 |
| 2021-08-17 | 1.39 | $1.01 | 51919 |
| 2021-08-16 | 1.43 | $1.04 | 71373 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | — |
| 2026-07-16 | 0.00 | $0.00 | 621310 |
| 2026-07-15 | 0.00 | $0.00 | 662558 |
| 2026-07-14 | 0.00 | $0.00 | 226481 |
| 2026-07-13 | 0.00 | $0.00 | 19376 |
| 2026-07-10 | 0.00 | $0.00 | 35488 |
| 2026-07-09 | 0.01 | $0.00 | 225293 |
| 2026-07-08 | 0.01 | $0.00 | 108919 |
| 2026-07-06 | 0.01 | $0.01 | 449557 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.00 | 12600 |
| 2026-06-30 | 0.01 | $0.00 | 9300 |
| 2026-06-29 | 0.01 | $0.00 | 23358 |
| 2026-06-26 | 0.01 | $0.00 | 1201 |
| 2026-06-25 | 0.01 | $0.00 | 6590 |
| 2026-06-24 | 0.01 | $0.00 | 72415 |
| 2026-06-23 | 0.01 | $0.01 | 5100 |
| 2026-06-22 | 0.01 | $0.01 | 6437 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 350 |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | 30810 |
| 2026-06-11 | 0.01 | $0.01 | 32426 |
| 2026-06-10 | 0.01 | $0.00 | 67074 |
| 2026-06-09 | 0.01 | $0.00 | 20295 |
| 2026-06-08 | 0.01 | $0.00 | 26000 |
| 2026-06-05 | 0.01 | $0.00 | 57600 |
| 2026-06-04 | 0.01 | $0.01 | 26500 |
| 2026-06-03 | 0.01 | $0.01 | 590 |
| 2026-06-02 | 0.01 | $0.01 | 900 |
| 2026-06-01 | 0.01 | $0.00 | 63482 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 120195 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10200 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 450 |
| 2026-05-18 | 0.01 | $0.01 | 210 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 167 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 24986 |
| 2026-05-08 | 0.01 | $0.01 | 19114 |
| 2026-05-07 | 0.01 | $0.01 | 66500 |
| 2026-05-06 | 0.01 | $0.01 | 470 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 99604 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2601 |
| 2026-04-29 | 0.01 | $0.01 | 7101 |
| 2026-04-28 | 0.01 | $0.01 | 2200 |
| 2026-04-27 | 0.01 | $0.01 | 24578 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | 2831 |
| 2026-04-21 | 0.01 | $0.01 | 33601 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6900 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | 17113 |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 20700 |
| 2026-04-10 | 0.01 | $0.01 | 800 |
| 2026-04-09 | 0.01 | $0.01 | 3000 |
| 2026-04-08 | 0.01 | $0.01 | 20500 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 13200 |
| 2026-04-01 | 0.01 | $0.01 | 25973 |
| 2026-03-31 | 0.01 | $0.01 | 9200 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 23600 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 7345 |
| 2026-03-20 | 0.01 | $0.01 | 50 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2300 |
| 2026-03-17 | 0.01 | $0.01 | 4045 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 5600 |
| 2026-03-04 | 0.01 | $0.01 | 154640 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 150 |
| 2026-02-26 | 0.01 | $0.01 | 900 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 4624 |
| 2026-02-23 | 0.01 | $0.01 | 600 |
| 2026-02-20 | 0.01 | $0.01 | 400 |
| 2026-02-19 | 0.01 | $0.01 | 21324 |
| 2026-02-18 | 0.01 | $0.01 | 6944 |
| 2026-02-13 | 0.01 | $0.01 | 20000 |
| 2026-02-12 | 0.01 | $0.01 | 71294 |
| 2026-02-10 | 0.01 | $0.01 | 14850 |
| 2026-02-09 | 0.01 | $0.01 | 2300 |
| 2026-02-06 | 0.01 | $0.01 | 756 |
| 2026-02-05 | 0.01 | $0.01 | 73608 |
| 2026-02-04 | 0.02 | $0.01 | 6025 |
| 2026-02-03 | 0.02 | $0.01 | 3780 |
| 2026-02-02 | 0.02 | $0.01 | 11722 |
| 2026-01-30 | 0.02 | $0.01 | 195265 |
| 2026-01-29 | 0.02 | $0.02 | 650 |
| 2026-01-28 | 0.02 | $0.02 | 712 |
| 2026-01-22 | 0.02 | $0.02 | 850 |
| 2026-01-21 | 0.02 | $0.01 | 4358 |
| 2026-01-20 | 0.02 | $0.01 | 500 |
| 2026-01-16 | 0.02 | $0.02 | 37358 |
| 2026-01-15 | 0.02 | $0.02 | 8000 |
| 2026-01-14 | 0.02 | $0.02 | 9272 |
| 2026-01-13 | 0.02 | $0.02 | 1450 |
| 2026-01-12 | 0.02 | $0.02 | 744 |
| 2026-01-09 | 0.02 | $0.02 | 1989 |
| 2026-01-08 | 0.02 | $0.02 | 100 |
| 2026-01-06 | 0.02 | $0.02 | 500 |
| 2026-01-05 | 0.02 | $0.02 | 1450 |
| 2025-12-31 | 0.02 | $0.02 | 5320 |
| 2025-12-30 | 0.02 | $0.02 | 11875 |
| 2025-12-29 | 0.02 | $0.02 | 56700 |
| 2025-12-26 | 0.02 | $0.02 | 14550 |
| 2025-12-24 | 0.02 | $0.02 | 2700 |
| 2025-12-23 | 0.02 | $0.02 | 38300 |
| 2025-12-22 | 0.02 | $0.02 | 31578 |
| 2025-12-19 | 0.02 | $0.02 | 2220 |
| 2025-12-16 | 0.02 | $0.02 | 1300 |
| 2025-12-15 | 0.02 | $0.02 | 300 |
| 2025-12-12 | 0.02 | $0.02 | 100 |
| 2025-12-10 | 0.02 | $0.02 | 34174 |
| 2025-12-09 | 0.02 | $0.02 | 25100 |
| 2025-12-08 | 0.02 | $0.02 | 35475 |
| 2025-12-05 | 0.02 | $0.02 | 750 |
| 2025-12-04 | 0.02 | $0.02 | 900 |
| 2025-12-03 | 0.02 | $0.02 | 382 |
| 2025-12-02 | 0.02 | $0.02 | 3413 |
| 2025-12-01 | 0.02 | $0.02 | 300 |
| 2025-11-28 | 0.03 | $0.02 | 3300 |
| 2025-11-26 | 0.03 | $0.02 | 22719 |
| 2025-11-25 | 0.03 | $0.03 | 450 |
| 2025-11-24 | 0.03 | $0.03 | 2332 |
| 2025-11-21 | 0.03 | $0.03 | 6953 |
| 2025-11-20 | 0.03 | $0.02 | 650 |
| 2025-11-19 | 0.03 | $0.03 | 100 |
| 2025-11-18 | 0.03 | $0.03 | 2906 |
| 2025-11-17 | 0.03 | $0.02 | 100 |
| 2025-11-14 | 0.03 | $0.02 | 117867 |
| 2025-11-13 | 0.03 | $0.02 | 100 |
| 2025-11-12 | 0.03 | $0.02 | 24034 |
| 2025-11-11 | 0.03 | $0.02 | 11803 |
| 2025-11-10 | 0.03 | $0.02 | 33050 |
| 2025-11-07 | 0.03 | $0.02 | 750 |
| 2025-11-06 | 0.03 | $0.02 | 500 |
| 2025-11-04 | 0.03 | $0.02 | 1650 |
| 2025-11-03 | 0.03 | $0.02 | 11120 |
| 2025-10-31 | 0.03 | $0.02 | 1840 |
| 2025-10-30 | 0.03 | $0.02 | 1200 |
| 2025-10-29 | 0.03 | $0.03 | 750 |
| 2025-10-28 | 0.03 | $0.02 | 376 |
| 2025-10-27 | 0.03 | $0.03 | 600 |
| 2025-10-24 | 0.03 | $0.03 | 200 |
| 2025-10-23 | 0.03 | $0.02 | 5158 |
| 2025-10-22 | 0.04 | $0.03 | 7390 |
| 2025-10-21 | 0.04 | $0.03 | 8596 |
| 2025-10-20 | 0.04 | $0.03 | 259300 |
| 2025-10-16 | 0.04 | $0.03 | 6813 |
| 2025-10-15 | 0.04 | $0.03 | 200 |
| 2025-10-14 | 0.04 | $0.03 | 14333 |
| 2025-10-13 | 0.04 | $0.04 | 7502 |
| 2025-10-10 | 0.04 | $0.03 | 500 |
| 2025-10-09 | 0.04 | $0.04 | 5000 |
| 2025-10-08 | 0.04 | $0.04 | 457 |
| 2025-10-07 | 0.04 | $0.04 | 300 |
| 2025-10-06 | 0.04 | $0.03 | 6800 |
| 2025-10-03 | 0.04 | $0.04 | 3058 |
| 2025-10-02 | 0.04 | $0.03 | 7208 |
| 2025-10-01 | 0.05 | $0.04 | 10300 |
| 2025-09-30 | 0.05 | $0.04 | 27327 |
| 2025-09-26 | 0.05 | $0.04 | 9098 |
| 2025-09-25 | 0.05 | $0.05 | 6242 |
| 2025-09-24 | 0.05 | $0.05 | 6442 |
| 2025-09-23 | 0.05 | $0.04 | 1760 |
| 2025-09-19 | 0.05 | $0.05 | 124 |
| 2025-09-18 | 0.05 | $0.05 | 12540 |
| 2025-09-17 | 0.05 | $0.04 | 6600 |
| 2025-09-16 | 0.05 | $0.05 | 159169 |
| 2025-09-15 | 0.05 | $0.05 | 34100 |
| 2025-09-12 | 0.05 | $0.05 | 20315 |
| 2025-09-10 | 0.05 | $0.05 | 4213 |
| 2025-09-09 | 0.05 | $0.05 | 22437 |
| 2025-09-08 | 0.05 | $0.05 | 2180 |
| 2025-09-05 | 0.05 | $0.06 | 294 |
| 2025-09-03 | 0.05 | $0.04 | 39054 |
| 2025-09-02 | 0.05 | $0.06 | 500 |
| 2025-08-29 | 0.05 | $0.06 | 4600 |
| 2025-08-28 | 0.05 | $0.06 | 4000 |
| 2025-08-27 | 0.05 | $0.05 | 7072 |
| 2025-08-26 | 0.05 | $0.05 | 100 |
| 2025-08-25 | 0.05 | $0.04 | 970 |
| 2025-08-22 | 0.05 | $0.05 | 850 |
| 2025-08-20 | 0.05 | $0.04 | 2530 |
| 2025-08-19 | 0.05 | $0.06 | 300 |
| 2025-08-18 | 0.05 | $0.06 | 34396 |
| 2025-08-15 | 0.05 | $0.05 | 89688 |
| 2025-08-14 | 0.05 | $0.05 | 5518 |
| 2025-08-13 | 0.05 | $0.05 | 108 |
| 2025-08-12 | 0.05 | $0.05 | 201 |
| 2025-08-08 | 0.05 | $0.05 | 9126 |
| 2025-08-07 | 0.05 | $0.05 | 4600 |
| 2025-08-06 | 0.05 | $0.05 | 10060 |
| 2025-08-05 | 0.05 | $0.05 | 867 |
| 2025-08-04 | 0.05 | $0.05 | 1 |
| 2025-08-01 | 0.05 | $0.05 | 147 |
| 2025-07-31 | 0.05 | $0.06 | 130 |
| 2025-07-30 | 0.05 | $0.05 | 2095 |
| 2025-07-29 | 0.05 | $0.06 | 84697 |
| 2025-07-28 | 0.05 | $0.05 | 9571 |
| 2025-07-25 | 0.05 | $0.04 | 400 |
| 2025-07-24 | 0.05 | $0.05 | 404 |
| 2025-07-23 | 0.05 | $0.05 | 4610 |
| 2025-07-22 | 0.05 | $0.05 | 32160 |
| 2025-07-21 | 0.05 | $0.05 | 2009 |
| 2025-07-18 | 0.05 | $0.05 | 366 |
| 2025-07-17 | 0.05 | $0.04 | 4 |
| 2025-07-16 | 0.05 | $0.05 | 34358 |
| 2025-07-15 | 0.05 | $0.05 | 25094 |
| 2025-07-14 | 0.05 | $0.06 | 1018 |
| 2025-07-10 | 0.05 | $0.06 | 32457 |
| 2025-07-09 | 0.04 | $0.05 | 48845 |
| 2025-07-08 | 0.04 | $0.04 | 122775 |
| 2025-07-07 | 0.05 | $0.04 | 25487 |
| 2025-07-03 | 0.05 | $0.04 | 273 |
| 2025-07-02 | 0.05 | $0.04 | 2254 |
| 2025-07-01 | 0.05 | $0.05 | 500 |
| 2025-06-30 | 0.05 | $0.05 | 31 |
| 2025-06-27 | 0.05 | $0.04 | 100 |
| 2025-06-26 | 0.05 | $0.04 | 304 |
| 2025-06-24 | 0.05 | $0.04 | 13 |
| 2025-06-20 | 0.05 | $0.04 | 10254 |
| 2025-06-18 | 0.05 | $0.05 | 50 |
| 2025-06-17 | 0.05 | $0.05 | 6 |
| 2025-06-16 | 0.05 | $0.06 | 710 |
| 2025-06-12 | 0.05 | $0.05 | 1940 |
| 2025-06-11 | 0.05 | $0.05 | 1330 |
| 2025-06-10 | 0.05 | $0.04 | 3260 |
| 2025-06-09 | 0.05 | $0.05 | 680 |
| 2025-06-06 | 0.05 | $0.04 | 470 |
| 2025-06-05 | 0.05 | $0.05 | 800 |
| 2025-06-04 | 0.05 | $0.05 | 2190 |
| 2025-06-03 | 0.05 | $0.05 | 1655 |
| 2025-06-02 | 0.05 | $0.04 | 2506 |
| 2025-05-30 | 0.05 | $0.06 | 3269 |
| 2025-05-29 | 0.05 | $0.04 | 1930 |
| 2025-05-28 | 0.05 | $0.08 | 4443 |
| 2025-05-27 | 0.04 | $0.04 | 1190 |
| 2025-05-23 | 0.04 | $0.04 | 1150 |
| 2025-05-22 | 0.04 | $0.06 | 15587 |
| 2025-05-21 | 0.04 | $0.04 | 3344 |
| 2025-05-20 | 0.04 | $0.05 | 1757 |
| 2025-05-19 | 0.04 | $0.05 | 7146 |
| 2025-05-15 | 0.04 | $0.04 | 180 |
| 2025-05-14 | 0.04 | $0.04 | 2632 |
| 2025-05-13 | 0.04 | $0.04 | 3228 |
| 2025-05-12 | 0.04 | $0.05 | 2190 |
| 2025-05-09 | 0.04 | $0.04 | 9197 |
| 2025-05-08 | 0.04 | $0.04 | 6704 |
| 2025-05-07 | 0.04 | $0.04 | 7213 |
| 2025-05-06 | 0.04 | $0.04 | 1370 |
| 2025-05-05 | 0.04 | $0.04 | 1687 |
| 2025-05-02 | 0.04 | $0.06 | 48354 |
| 2025-05-01 | 0.04 | $0.03 | 15848 |
| 2025-04-30 | 0.04 | $0.04 | 1984 |
| 2025-04-29 | 0.04 | $0.04 | 905 |
| 2025-04-28 | 0.04 | $0.04 | 921 |
| 2025-04-25 | 0.04 | $0.04 | 67931 |
| 2025-04-24 | 0.04 | $0.04 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | 1113 |
| 2025-04-22 | 0.04 | $0.04 | 3656 |
| 2025-04-21 | 0.04 | $0.04 | 2720 |
| 2025-04-17 | 0.04 | $0.04 | 1740 |
| 2025-04-16 | 0.04 | $0.04 | 4449 |
| 2025-04-15 | 0.04 | $0.04 | 670 |
| 2025-04-14 | 0.05 | $0.04 | 940 |
| 2025-04-11 | 0.05 | $0.04 | 540 |
| 2025-04-10 | 0.05 | $0.04 | 1270 |
| 2025-04-09 | 0.05 | $0.04 | 3288 |
| 2025-04-08 | 0.05 | $0.04 | 3560 |
| 2025-04-07 | 0.05 | $0.04 | 42390 |
| 2025-04-04 | 0.05 | $0.04 | 1000 |
| 2025-04-02 | 0.05 | $0.04 | 4930 |
| 2025-04-01 | 0.05 | $0.04 | 1000 |
| 2025-03-31 | 0.05 | $0.04 | 5375 |
| 2025-03-28 | 0.06 | $0.05 | 101 |
| 2025-03-27 | 0.06 | $0.05 | 15800 |
| 2025-03-26 | 0.06 | $0.05 | 1850 |
| 2025-03-25 | 0.06 | $0.05 | 8607 |
| 2025-03-24 | 0.06 | $0.04 | 1448 |
| 2025-03-21 | 0.06 | $0.06 | 2599 |
| 2025-03-20 | 0.06 | $0.06 | 21670 |
| 2025-03-19 | 0.06 | $0.06 | 6953 |
| 2025-03-18 | 0.06 | $0.06 | 10735 |
| 2025-03-17 | 0.06 | $0.06 | 3802 |
| 2025-03-14 | 0.06 | $0.07 | 3842 |
| 2025-03-13 | 0.06 | $0.07 | 17678 |
| 2025-03-12 | 0.06 | $0.07 | 41341 |
| 2025-03-11 | 0.06 | $0.06 | 7504 |
| 2025-03-10 | 0.06 | $0.07 | 106693 |
| 2025-03-07 | 0.06 | $0.12 | 93218 |
| 2025-03-06 | 0.05 | $0.03 | 44092 |
| 2025-03-05 | 0.05 | $0.03 | 10300 |
| 2025-03-04 | 0.06 | $0.04 | 51466 |
| 2025-03-03 | 0.06 | $0.05 | 10105 |
| 2025-02-28 | 0.06 | $0.04 | 5038 |
| 2025-02-27 | 0.06 | $0.05 | 15950 |
| 2025-02-26 | 0.06 | $0.06 | 3400 |
| 2025-02-24 | 0.06 | $0.06 | 2300 |
| 2025-02-20 | 0.06 | $0.07 | 141 |
| 2025-02-19 | 0.06 | $0.07 | 14508 |
| 2025-02-18 | 0.06 | $0.07 | 6550 |
| 2025-02-14 | 0.06 | $0.06 | 35850 |
| 2025-02-13 | 0.06 | $0.06 | 500 |
| 2025-02-12 | 0.06 | $0.07 | 34900 |
| 2025-02-11 | 0.06 | $0.07 | 6840 |
| 2025-02-10 | 0.05 | $0.07 | 1170 |
| 2025-02-07 | 0.05 | $0.07 | 13378 |
| 2025-02-06 | 0.05 | $0.07 | 4045 |
| 2025-02-05 | 0.05 | $0.08 | 33119 |
| 2025-02-04 | 0.05 | $0.06 | 61115 |
| 2025-02-03 | 0.05 | $0.06 | 7302 |
| 2025-01-31 | 0.04 | $0.07 | 33984 |
| 2025-01-30 | 0.04 | $0.07 | 8950 |
| 2025-01-29 | 0.04 | $0.07 | 43133 |
| 2025-01-28 | 0.04 | $0.06 | 52072 |
| 2025-01-27 | 0.03 | $0.06 | 88219 |
| 2025-01-24 | 0.03 | $0.08 | 269988 |
| 2025-01-23 | 0.02 | $0.03 | 34673 |
| 2025-01-21 | 0.02 | $0.03 | 4969 |
| 2025-01-16 | 0.02 | $0.03 | 32828 |
| 2025-01-15 | 0.02 | $0.03 | 47050 |
| 2025-01-14 | 0.02 | $0.03 | 607 |
| 2025-01-13 | 0.02 | $0.03 | 9531 |
| 2025-01-10 | 0.02 | $0.03 | 4585 |
| 2025-01-08 | 0.02 | $0.03 | 42701 |
| 2025-01-07 | 0.02 | $0.03 | 2164 |
| 2025-01-06 | 0.02 | $0.02 | 40401 |
| 2025-01-03 | 0.02 | $0.02 | 20410 |
| 2025-01-02 | 0.02 | $0.02 | 9810 |
| 2024-12-31 | 0.02 | $0.02 | 30901 |
| 2024-12-30 | 0.02 | $0.02 | 19650 |
| 2024-12-26 | 0.02 | $0.02 | 38263 |
| 2024-12-20 | 0.02 | $0.02 | 2119 |
| 2024-12-18 | 0.02 | $0.02 | 800 |
| 2024-12-17 | 0.02 | $0.02 | 3500 |
| 2024-12-16 | 0.02 | $0.02 | 84840 |
| 2024-12-13 | 0.02 | $0.02 | 60080 |
| 2024-12-11 | 0.02 | $0.02 | 25000 |
| 2024-12-09 | 0.02 | $0.02 | 13000 |
| 2024-12-06 | 0.02 | $0.02 | 9300 |
| 2024-12-05 | 0.02 | $0.02 | 5002 |
| 2024-12-04 | 0.02 | $0.02 | 4231 |
| 2024-12-03 | 0.02 | $0.02 | 16220 |
| 2024-12-02 | 0.02 | $0.02 | 37787 |
| 2024-11-29 | 0.02 | $0.02 | 5212 |
| 2024-11-27 | 0.02 | $0.02 | 12063 |
| 2024-11-26 | 0.02 | $0.02 | 1601 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 11000 |
| 2024-11-20 | 0.02 | $0.02 | 1175 |
| 2024-11-19 | 0.02 | $0.02 | 2052 |
| 2024-11-18 | 0.02 | $0.03 | 2507 |
| 2024-11-15 | 0.02 | $0.03 | 125319 |
| 2024-11-14 | 0.02 | $0.02 | 765 |
| 2024-11-13 | 0.02 | $0.02 | 39605 |
| 2024-11-12 | 0.02 | $0.02 | 38251 |
| 2024-11-11 | 0.02 | $0.02 | 53000 |
| 2024-11-08 | 0.02 | $0.03 | 165837 |
| 2024-11-07 | 0.02 | $0.02 | 350389 |
| 2024-11-06 | 0.02 | $0.02 | 1400 |
| 2024-10-31 | 0.02 | $0.02 | 500 |
| 2024-10-30 | 0.02 | $0.02 | 1988 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-21 | 0.01 | $0.02 | 19642 |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | 2300 |
| 2024-10-16 | 0.01 | $0.01 | 300 |
| 2024-10-14 | 0.01 | $0.01 | 100 |
| 2024-10-10 | 0.01 | $0.01 | 2090 |
| 2024-10-07 | 0.01 | $0.02 | 200 |
| 2024-10-04 | 0.01 | $0.01 | 118860 |
| 2024-10-03 | 0.01 | $0.01 | 36728 |
| 2024-10-02 | 0.02 | $0.01 | 2482 |
| 2024-10-01 | 0.02 | $0.01 | 30950 |
| 2024-09-30 | 0.02 | $0.01 | 76916 |
| 2024-09-26 | 0.02 | $0.02 | 436 |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 1881 |
| 2024-09-19 | 0.02 | $0.02 | 200 |
| 2024-09-17 | 0.02 | $0.02 | 200 |
| 2024-09-16 | 0.02 | $0.02 | 200 |
| 2024-09-13 | 0.02 | $0.02 | 2241 |
| 2024-09-06 | 0.02 | $0.02 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 300 |
| 2024-09-04 | 0.02 | $0.01 | 600 |
| 2024-08-28 | 0.02 | $0.02 | 1900 |
| 2024-08-19 | 0.02 | $0.02 | 49631 |
| 2024-08-15 | 0.02 | $0.02 | 2018 |
| 2024-08-05 | 0.02 | $0.02 | 1200 |
| 2024-07-30 | 0.02 | $0.02 | 900 |
| 2024-07-25 | 0.02 | $0.01 | 6100 |
| 2024-07-24 | 0.02 | $0.02 | 53301 |
| 2024-07-22 | 0.02 | $0.02 | 4539 |
| 2024-07-12 | 0.02 | $0.02 | 1248 |
| 2024-07-08 | 0.02 | $0.02 | 71190 |
| 2024-07-05 | 0.02 | $0.02 | 176 |
| 2024-07-03 | 0.02 | $0.02 | 1617 |
| 2024-07-02 | 0.02 | $0.02 | 400 |
| 2024-07-01 | 0.02 | $0.02 | 400 |
| 2024-06-27 | 0.02 | $0.02 | 5600 |
| 2024-06-26 | 0.02 | $0.02 | 3916 |
| 2024-06-25 | 0.02 | $0.02 | 29167 |
| 2024-06-24 | 0.02 | $0.02 | 555 |
| 2024-06-21 | 0.02 | $0.02 | 11045 |
| 2024-06-20 | 0.02 | $0.02 | 3700 |
| 2024-06-17 | 0.03 | $0.02 | 11142 |
| 2024-06-14 | 0.03 | $0.02 | 31780 |
| 2024-06-13 | 0.03 | $0.02 | 2149 |
| 2024-06-12 | 0.03 | $0.02 | 926 |
| 2024-06-11 | 0.03 | $0.02 | 401 |
| 2024-06-10 | 0.03 | $0.03 | 3902 |
| 2024-06-07 | 0.03 | $0.03 | 909 |
| 2024-06-06 | 0.03 | $0.03 | 5214 |
| 2024-06-05 | 0.03 | $0.02 | 82801 |
| 2024-06-04 | 0.03 | $0.02 | 8700 |
| 2024-06-03 | 0.03 | $0.02 | 1000 |
| 2024-05-31 | 0.03 | $0.02 | 46716 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.03 | 6650 |
| 2024-05-20 | 0.03 | $0.02 | 28197 |
| 2024-05-17 | 0.03 | $0.02 | 8251 |
| 2024-05-16 | 0.03 | $0.03 | 3350 |
| 2024-05-14 | 0.03 | $0.02 | 1666 |
| 2024-05-13 | 0.03 | $0.02 | 3600 |
| 2024-05-10 | 0.03 | $0.03 | 8724 |
| 2024-05-08 | 0.04 | $0.03 | 340 |
| 2024-05-07 | 0.04 | $0.03 | 2200 |
| 2024-05-01 | 0.04 | $0.03 | 27900 |
| 2024-04-29 | 0.04 | $0.04 | 140 |
| 2024-04-25 | 0.04 | $0.03 | 1001 |
| 2024-04-24 | 0.04 | $0.02 | 60200 |
| 2024-04-22 | 0.04 | $0.04 | 15700 |
| 2024-04-19 | 0.04 | $0.04 | 7500 |
| 2024-04-17 | 0.04 | $0.03 | 300 |
| 2024-04-16 | 0.04 | $0.03 | 5073 |
| 2024-04-15 | 0.04 | $0.04 | 11400 |
| 2024-04-12 | 0.04 | $0.05 | 6903 |
| 2024-04-11 | 0.04 | $0.05 | 400 |
| 2024-04-10 | 0.04 | $0.04 | 5333 |
| 2024-04-05 | 0.04 | $0.05 | 2235 |
| 2024-04-04 | 0.04 | $0.04 | 2200 |
| 2024-04-03 | 0.04 | $0.05 | 9763 |
| 2024-04-01 | 0.04 | $0.05 | 8000 |
| 2024-03-26 | 0.04 | $0.04 | 5331 |
| 2024-03-22 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 6660 |
| 2024-03-19 | 0.04 | $0.04 | 3385 |
| 2024-03-18 | 0.04 | $0.05 | 5007 |
| 2024-03-15 | 0.04 | $0.04 | 1832 |
| 2024-03-13 | 0.04 | $0.05 | 20160 |
| 2024-03-12 | 0.04 | $0.04 | 201748 |
| 2024-03-11 | 0.04 | $0.05 | 10648 |
| 2024-03-08 | 0.04 | $0.03 | 1558 |
| 2024-03-07 | 0.04 | $0.04 | 22149 |
| 2024-03-05 | 0.04 | $0.04 | 6724 |
| 2024-03-04 | 0.04 | $0.04 | 14097 |
| 2024-03-01 | 0.04 | $0.04 | 5873 |
| 2024-02-29 | 0.04 | $0.04 | 4590 |
| 2024-02-28 | 0.04 | $0.04 | 2309 |
| 2024-02-27 | 0.04 | $0.06 | 43944 |
| 2024-02-26 | 0.03 | $0.04 | 113 |
| 2024-02-23 | 0.03 | $0.03 | 298 |
| 2024-02-22 | 0.03 | $0.03 | 9658 |
| 2024-02-21 | 0.03 | $0.03 | 2024 |
| 2024-02-20 | 0.03 | $0.03 | 7574 |
| 2024-02-16 | 0.03 | $0.03 | 712 |
| 2024-02-14 | 0.03 | $0.04 | 100 |
| 2024-02-13 | 0.03 | $0.04 | 224 |
| 2024-02-09 | 0.03 | $0.03 | 28387 |
| 2024-02-08 | 0.03 | $0.04 | 6093 |
| 2024-02-07 | 0.03 | $0.04 | 1853 |
| 2024-02-06 | 0.03 | $0.04 | 944 |
| 2024-02-05 | 0.03 | $0.04 | 18255 |
| 2024-02-02 | 0.03 | $0.05 | 63518 |
| 2024-02-01 | 0.03 | $0.04 | 28851 |
| 2024-01-31 | 0.03 | $0.03 | 14655 |
| 2024-01-30 | 0.03 | $0.03 | 1600 |
| 2024-01-29 | 0.03 | $0.02 | 3400 |
| 2024-01-26 | 0.03 | $0.03 | 134 |
| 2024-01-25 | 0.03 | $0.03 | 1650 |
| 2024-01-24 | 0.03 | $0.03 | 200 |
| 2024-01-23 | 0.03 | $0.03 | 5205 |
| 2024-01-22 | 0.03 | $0.02 | 158318 |
| 2024-01-19 | 0.03 | $0.02 | 15889 |
| 2024-01-18 | 0.03 | $0.04 | 6315 |
| 2024-01-16 | 0.03 | $0.03 | 90794 |
| 2024-01-12 | 0.03 | $0.02 | 9469 |
| 2024-01-11 | 0.03 | $0.03 | 988 |
| 2024-01-09 | 0.03 | $0.03 | 24898 |
| 2024-01-08 | 0.03 | $0.03 | 1.8M |
| 2024-01-05 | 0.03 | $0.05 | 60804 |
| 2024-01-04 | 0.03 | $0.05 | 12917 |
| 2024-01-03 | 0.03 | $0.04 | 60474 |
| 2024-01-02 | 0.03 | $0.05 | 13135 |
| 2023-12-29 | 0.02 | $0.04 | 31869 |
| 2023-12-28 | 0.02 | $0.04 | 35755 |
| 2023-12-27 | 0.02 | $0.04 | 25310 |
| 2023-12-26 | 0.02 | $0.05 | 26298 |
| 2023-12-22 | 0.01 | $0.02 | 100267 |
| 2023-12-21 | 0.01 | $0.02 | 2624 |
| 2023-12-20 | 0.01 | $0.02 | 52497 |
| 2023-12-19 | 0.01 | $0.02 | 79760 |
| 2023-12-18 | 0.01 | $0.01 | 290212 |
| 2023-12-15 | 0.01 | $0.01 | 56746 |
| 2023-12-14 | 0.01 | $0.01 | 10748 |
| 2023-12-13 | 0.01 | $0.01 | 57456 |
| 2023-12-12 | 0.01 | $0.01 | 390553 |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.02 | 2850 |
| 2023-12-07 | 0.01 | $0.02 | 100 |
| 2023-12-06 | 0.01 | $0.01 | 38875 |
| 2023-12-05 | 0.01 | $0.02 | 8498 |
| 2023-12-04 | 0.01 | $0.01 | 400 |
| 2023-12-01 | 0.01 | $0.01 | 143297 |
| 2023-11-29 | 0.01 | $0.01 | 54386 |
| 2023-11-28 | 0.01 | $0.01 | 10195 |
| 2023-11-27 | 0.01 | $0.01 | 89156 |
| 2023-11-24 | 0.02 | $0.01 | 21146 |
| 2023-11-22 | 0.02 | $0.01 | 4556 |
| 2023-11-21 | 0.02 | $0.01 | 54841 |
| 2023-11-20 | 0.02 | $0.01 | 58168 |
| 2023-11-17 | 0.02 | $0.02 | 23532 |
| 2023-11-14 | 0.02 | $0.02 | 23813 |
| 2023-11-13 | 0.02 | $0.02 | 70048 |
| 2023-11-09 | 0.02 | $0.02 | 2722 |
| 2023-11-08 | 0.02 | $0.02 | 2530 |
| 2023-11-07 | 0.02 | $0.02 | 8530 |
| 2023-11-06 | 0.02 | $0.02 | 4100 |
| 2023-11-03 | 0.02 | $0.02 | 18248 |
| 2023-11-02 | 0.02 | $0.02 | 3188 |
| 2023-11-01 | 0.02 | $0.02 | 422 |
| 2023-10-31 | 0.02 | $0.02 | 10464 |
| 2023-10-30 | 0.02 | $0.02 | 1062 |
| 2023-10-27 | 0.02 | $0.02 | 2639 |
| 2023-10-26 | 0.02 | $0.01 | 23361 |
| 2023-10-25 | 0.02 | $0.01 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 2600 |
| 2023-10-23 | 0.02 | $0.01 | 31305 |
| 2023-10-20 | 0.02 | $0.02 | 21161 |
| 2023-10-19 | 0.02 | $0.02 | 23587 |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 23500 |
| 2023-10-16 | 0.02 | $0.02 | 179644 |
| 2023-10-13 | 0.02 | $0.03 | 36402 |
| 2023-10-12 | 0.02 | $0.04 | 18043 |
| 2023-10-11 | 0.02 | $0.02 | 29922 |
| 2023-10-09 | 0.02 | $0.02 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 112186 |
| 2023-10-05 | 0.02 | $0.01 | 5000 |
| 2023-10-04 | 0.02 | $0.02 | 1300 |
| 2023-10-03 | 0.02 | $0.02 | 8400 |
| 2023-10-02 | 0.02 | $0.02 | 1028 |
| 2023-09-29 | 0.02 | $0.02 | 9827 |
| 2023-09-27 | 0.02 | $0.02 | 16388 |
| 2023-09-26 | 0.02 | $0.02 | 9308 |
| 2023-09-25 | 0.02 | $0.02 | 1469 |
| 2023-09-21 | 0.02 | $0.02 | 8313 |
| 2023-09-20 | 0.02 | $0.02 | 3136 |
| 2023-09-18 | 0.02 | $0.03 | 12457 |
| 2023-09-15 | 0.02 | $0.03 | 18952 |
| 2023-09-14 | 0.02 | $0.03 | 700 |
| 2023-09-13 | 0.02 | $0.02 | 8757 |
| 2023-09-12 | 0.02 | $0.02 | 1729 |
| 2023-09-08 | 0.02 | $0.02 | 9173 |
| 2023-09-07 | 0.02 | $0.02 | 7386 |
| 2023-09-06 | 0.02 | $0.02 | 34797 |
| 2023-09-05 | 0.02 | $0.02 | 36809 |
| 2023-09-01 | 0.02 | $0.02 | 800 |
| 2023-08-31 | 0.02 | $0.02 | 5999 |
| 2023-08-30 | 0.03 | $0.02 | 18004 |
| 2023-08-29 | 0.03 | $0.02 | 9050 |
| 2023-08-28 | 0.03 | $0.01 | 105575 |
| 2023-08-24 | 0.03 | $0.02 | 1095 |
| 2023-08-23 | 0.03 | $0.02 | 400 |
| 2023-08-22 | 0.03 | $0.02 | 15800 |
| 2023-08-21 | 0.03 | $0.01 | 47626 |
| 2023-08-17 | 0.03 | $0.02 | 32600 |
| 2023-08-16 | 0.04 | $0.02 | 20315 |
| 2023-08-15 | 0.04 | $0.02 | 6101 |
| 2023-08-14 | 0.04 | $0.03 | 12092 |
| 2023-08-11 | 0.04 | $0.03 | 20448 |
| 2023-08-10 | 0.04 | $0.03 | 5602 |
| 2023-08-09 | 0.04 | $0.03 | 5402 |
| 2023-08-08 | 0.04 | $0.03 | 10000 |
| 2023-08-07 | 0.04 | $0.03 | 63990 |
| 2023-08-04 | 0.05 | $0.03 | 256553 |
| 2023-08-03 | 0.05 | $0.04 | 18076 |
| 2023-08-02 | 0.05 | $0.03 | 700 |
| 2023-08-01 | 0.05 | $0.05 | 9308 |
| 2023-07-31 | 0.05 | $0.05 | 11771 |
| 2023-07-28 | 0.05 | $0.04 | 16546 |
| 2023-07-27 | 0.05 | $0.05 | 16800 |
| 2023-07-26 | 0.05 | $0.04 | 40079 |
| 2023-07-25 | 0.06 | $0.05 | 2780 |
| 2023-07-24 | 0.06 | $0.05 | 119441 |
| 2023-07-21 | 0.06 | $0.05 | 7231 |
| 2023-07-20 | 0.06 | $0.06 | 30641 |
| 2023-07-19 | 0.06 | $0.06 | 89604 |
| 2023-07-18 | 0.06 | $0.05 | 27290 |
| 2023-07-17 | 0.06 | $0.05 | 44649 |
| 2023-07-14 | 0.06 | $0.06 | 2101 |
| 2023-07-13 | 0.06 | $0.08 | 13350 |
| 2023-07-12 | 0.05 | $0.06 | 83166 |
| 2023-07-11 | 0.05 | $0.05 | 24305 |
| 2023-07-10 | 0.05 | $0.05 | 50628 |
| 2023-07-07 | 0.06 | $0.05 | 64004 |
| 2023-07-06 | 0.06 | $0.05 | 43060 |
| 2023-07-05 | 0.06 | $0.07 | 9400 |
| 2023-07-03 | 0.05 | $0.06 | 296911 |
| 2023-06-30 | 0.05 | $0.06 | 3764 |
| 2023-06-29 | 0.05 | $0.06 | 69180 |
| 2023-06-28 | 0.05 | $0.04 | 89433 |
| 2023-06-27 | 0.05 | $0.04 | 6688 |
| 2023-06-26 | 0.05 | $0.04 | 2100 |
| 2023-06-22 | 0.06 | $0.06 | 67719 |
| 2023-06-21 | 0.06 | $0.05 | 69384 |
| 2023-06-20 | 0.06 | $0.05 | 32601 |
| 2023-06-15 | 0.06 | $0.06 | 1300 |
| 2023-06-14 | 0.06 | $0.05 | 50779 |
| 2023-06-13 | 0.06 | $0.06 | 141315 |
| 2023-06-12 | 0.06 | $0.06 | 4200 |
| 2023-06-09 | 0.06 | $0.05 | 12159 |
| 2023-06-08 | 0.06 | $0.05 | 93615 |
| 2023-06-07 | 0.06 | $0.08 | 300 |
| 2023-06-06 | 0.06 | $0.06 | 10150 |
| 2023-06-05 | 0.06 | $0.06 | 91929 |
| 2023-06-02 | 0.06 | $0.05 | 505717 |
| 2023-06-01 | 0.06 | $0.05 | 173262 |
| 2023-05-31 | 0.06 | $0.06 | 1820 |
| 2023-05-30 | 0.06 | $0.05 | 81270 |
| 2023-05-26 | 0.06 | $0.05 | 24123 |
| 2023-05-25 | 0.06 | $0.05 | 14520 |
| 2023-05-24 | 0.06 | $0.05 | 42431 |
| 2023-05-23 | 0.06 | $0.05 | 22561 |
| 2023-05-22 | 0.06 | $0.06 | 38440 |
| 2023-05-19 | 0.06 | $0.05 | 191359 |
| 2023-05-18 | 0.06 | $0.05 | 1800 |
| 2023-05-16 | 0.06 | $0.06 | 251 |
| 2023-05-15 | 0.06 | $0.05 | 19411 |
| 2023-05-12 | 0.06 | $0.05 | 21539 |
| 2023-05-11 | 0.07 | $0.07 | 26522 |
| 2023-05-10 | 0.07 | $0.05 | 26454 |
| 2023-05-09 | 0.07 | $0.05 | 12415 |
| 2023-05-08 | 0.07 | $0.07 | 22433 |
| 2023-05-05 | 0.07 | $0.05 | 2351 |
| 2023-05-03 | 0.07 | $0.07 | 250 |
| 2023-05-02 | 0.07 | $0.05 | 28921 |
| 2023-05-01 | 0.07 | $0.06 | 27779 |
| 2023-04-28 | 0.07 | $0.06 | 11800 |
| 2023-04-27 | 0.08 | $0.09 | 30967 |
| 2023-04-26 | 0.07 | $0.08 | 21842 |
| 2023-04-24 | 0.07 | $0.07 | 3100 |
| 2023-04-21 | 0.07 | $0.09 | 1000 |
| 2023-04-20 | 0.07 | $0.10 | 10947 |
| 2023-04-19 | 0.07 | $0.07 | 10600 |
| 2023-04-18 | 0.07 | $0.07 | 69847 |
| 2023-04-17 | 0.07 | $0.07 | 23200 |
| 2023-04-14 | 0.07 | $0.06 | 90453 |
| 2023-04-13 | 0.07 | $0.07 | 47000 |
| 2023-04-12 | 0.07 | $0.08 | 7738 |
| 2023-04-11 | 0.07 | $0.07 | 17479 |
| 2023-04-10 | 0.07 | $0.07 | 66231 |
| 2023-04-06 | 0.07 | $0.07 | 15239 |
| 2023-04-05 | 0.07 | $0.07 | 6868 |
| 2023-04-03 | 0.07 | $0.06 | 53900 |
| 2023-03-31 | 0.07 | $0.06 | 56760 |
| 2023-03-30 | 0.07 | $0.06 | 26758 |
| 2023-03-29 | 0.07 | $0.06 | 10130 |
| 2023-03-28 | 0.07 | $0.05 | 10400 |
| 2023-03-27 | 0.07 | $0.06 | 31000 |
| 2023-03-24 | 0.07 | $0.06 | 69385 |
| 2023-03-23 | 0.07 | $0.06 | 61457 |
| 2023-03-21 | 0.08 | $0.06 | 35000 |
| 2023-03-20 | 0.08 | $0.08 | 38332 |
| 2023-03-17 | 0.08 | $0.08 | 2435 |
| 2023-03-16 | 0.08 | $0.10 | 54313 |
| 2023-03-15 | 0.08 | $0.06 | 35007 |
| 2023-03-14 | 0.08 | $0.06 | 13201 |
| 2023-03-13 | 0.08 | $0.07 | 11604 |
| 2023-03-10 | 0.08 | $0.08 | 82509 |
| 2023-03-09 | 0.08 | $0.07 | 7535 |
| 2023-03-06 | 0.08 | $0.07 | 2227 |
| 2023-03-03 | 0.08 | $0.08 | 4531 |
| 2023-03-02 | 0.09 | $0.08 | 10857 |
| 2023-03-01 | 0.09 | $0.07 | 6003 |
| 2023-02-28 | 0.09 | $0.08 | 16105 |
| 2023-02-27 | 0.09 | $0.08 | 566 |
| 2023-02-24 | 0.09 | $0.08 | 2800 |
| 2023-02-23 | 0.09 | $0.07 | 1200 |
| 2023-02-22 | 0.09 | $0.08 | 11333 |
| 2023-02-14 | 0.09 | $0.10 | 17196 |
| 2023-02-13 | 0.09 | $0.07 | 8000 |
| 2023-02-10 | 0.10 | $0.09 | 653 |
| 2023-02-09 | 0.10 | $0.08 | 5512 |
| 2023-02-08 | 0.10 | $0.09 | 27800 |
| 2023-02-07 | 0.10 | $0.09 | 46633 |
| 2023-02-06 | 0.10 | $0.09 | 9662 |
| 2023-02-03 | 0.10 | $0.07 | 4110 |
| 2023-02-02 | 0.10 | $0.09 | 44200 |
| 2023-01-31 | 0.10 | $0.09 | 13444 |
| 2023-01-30 | 0.11 | $0.09 | 72666 |
| 2023-01-27 | 0.11 | $0.08 | 1300 |
| 2023-01-26 | 0.11 | $0.08 | 36000 |
| 2023-01-25 | 0.11 | $0.12 | 10201 |
| 2023-01-24 | 0.11 | $0.07 | 550 |
| 2023-01-23 | 0.12 | $0.14 | 100 |
| 2023-01-20 | 0.11 | $0.10 | 12100 |
| 2023-01-19 | 0.12 | $0.12 | 7525 |
| 2023-01-18 | 0.12 | $0.16 | 24737 |
| 2023-01-17 | 0.11 | $0.11 | 12768 |
| 2023-01-13 | 0.11 | $0.10 | 10225 |
| 2023-01-12 | 0.11 | $0.11 | 47994 |
| 2023-01-11 | 0.11 | $0.11 | 47102 |
| 2023-01-10 | 0.11 | $0.07 | 3495 |
| 2023-01-09 | 0.12 | $0.09 | 5100 |
| 2023-01-06 | 0.12 | $0.08 | 7801 |
| 2023-01-05 | 0.13 | $0.08 | 23600 |
| 2023-01-03 | 0.13 | $0.09 | 25390 |
| 2022-12-30 | 0.13 | $0.07 | 13200 |
| 2022-12-29 | 0.14 | $0.07 | 54318 |
| 2022-12-28 | 0.15 | $0.07 | 10087 |
| 2022-12-27 | 0.16 | $0.09 | 33350 |
| 2022-12-23 | 0.17 | $0.09 | 13002 |
| 2022-12-22 | 0.17 | $0.08 | 41047 |
| 2022-12-21 | 0.18 | $0.12 | 42289 |
| 2022-12-20 | 0.19 | $0.12 | 57006 |
| 2022-12-19 | 0.20 | $0.16 | 13632 |
| 2022-12-16 | 0.20 | $0.13 | 5200 |
| 2022-12-15 | 0.21 | $0.13 | 22561 |
| 2022-12-14 | 0.22 | $0.16 | 30372 |
| 2022-12-13 | 0.22 | $0.17 | 101 |
| 2022-12-12 | 0.23 | $0.16 | 21444 |
| 2022-12-08 | 0.24 | $0.17 | 771 |
| 2022-12-07 | 0.24 | $0.18 | 6756 |
| 2022-12-05 | 0.25 | $0.25 | 100 |
| 2022-12-02 | 0.25 | $0.24 | 1600 |
| 2022-12-01 | 0.25 | $0.23 | 598 |
| 2022-11-30 | 0.25 | $0.25 | 6175 |
| 2022-11-29 | 0.25 | $0.23 | 1116 |
| 2022-11-28 | 0.25 | $0.17 | 676 |
| 2022-11-23 | 0.26 | $0.19 | 5650 |
| 2022-11-21 | 0.27 | $0.19 | 880 |
| 2022-11-18 | 0.28 | $0.20 | 2500 |
| 2022-11-17 | 0.29 | $0.20 | 1595 |
| 2022-11-15 | 0.30 | $0.23 | 2000 |
| 2022-11-14 | 0.30 | $0.24 | 28830 |
| 2022-11-10 | 0.31 | $0.24 | 15713 |
| 2022-11-09 | 0.32 | $0.30 | 800 |
| 2022-11-08 | 0.32 | $0.30 | 15746 |
| 2022-11-07 | 0.32 | $0.39 | 525 |
| 2022-10-31 | 0.32 | $0.40 | 5305 |
| 2022-10-28 | 0.31 | $0.34 | 500 |
| 2022-10-27 | 0.30 | $0.23 | 330 |
| 2022-10-26 | 0.31 | $0.25 | 4702 |
| 2022-10-25 | 0.32 | $0.26 | 4123 |
| 2022-10-21 | 0.32 | $0.33 | 1121 |
| 2022-10-20 | 0.32 | $0.23 | 1200 |
| 2022-10-18 | 0.33 | $0.27 | 2370 |
| 2022-10-17 | 0.34 | $0.33 | 529 |
| 2022-10-14 | 0.34 | $0.25 | 14880 |
| 2022-10-12 | 0.35 | $0.33 | 3400 |
| 2022-10-07 | 0.35 | $0.33 | 220 |
| 2022-10-05 | 0.36 | $0.32 | 1100 |
| 2022-10-04 | 0.36 | $0.33 | 1001 |
| 2022-10-03 | 0.36 | $0.31 | 1088 |
| 2022-09-30 | 0.37 | $0.39 | 2000 |
| 2022-09-29 | 0.36 | $0.32 | 101 |
| 2022-09-28 | 0.37 | $0.28 | 52107 |
| 2022-09-27 | 0.38 | $0.29 | 175 |
| 2022-09-26 | 0.39 | $0.31 | 1110 |
| 2022-09-21 | 0.40 | $0.32 | 10512 |
| 2022-09-16 | 0.40 | $0.34 | 9507 |
| 2022-09-14 | 0.41 | $0.35 | 1210 |
| 2022-09-13 | 0.42 | $0.39 | 5358 |
| 2022-09-09 | 0.42 | $0.36 | 2248 |
| 2022-09-07 | 0.43 | $0.45 | 1322 |
| 2022-09-06 | 0.42 | $0.48 | 3435 |
| 2022-09-02 | 0.42 | $0.46 | 5018 |
| 2022-09-01 | 0.41 | $0.41 | 2600 |
| 2022-08-31 | 0.41 | $0.43 | 11813 |
| 2022-08-30 | 0.41 | $0.37 | 1000 |
| 2022-08-29 | 0.42 | $0.34 | 1500 |
| 2022-08-26 | 0.43 | $0.34 | 26499 |
| 2022-08-25 | 0.44 | $0.40 | 3100 |
| 2022-08-24 | 0.44 | $0.34 | 2503 |
| 2022-08-22 | 0.45 | $0.43 | 1297 |
| 2022-08-19 | 0.45 | $0.40 | 849 |
| 2022-08-17 | 0.46 | $0.43 | 355 |
| 2022-08-16 | 0.46 | $0.41 | 409 |
| 2022-08-12 | 0.46 | $0.41 | 810 |
| 2022-08-10 | 0.47 | $0.41 | 3300 |
| 2022-08-09 | 0.48 | $0.41 | 6113 |
| 2022-08-08 | 0.48 | $0.43 | 422 |
| 2022-08-05 | 0.49 | $0.45 | 4127 |
| 2022-08-02 | 0.49 | $0.49 | 937 |
| 2022-08-01 | 0.49 | $0.42 | 100 |
| 2022-07-29 | 0.50 | $0.47 | 3027 |
| 2022-07-28 | 0.51 | $0.42 | 500 |
| 2022-07-27 | 0.51 | $0.41 | 16000 |
| 2022-07-26 | 0.52 | $0.43 | 700 |
| 2022-07-25 | 0.53 | $0.46 | 3700 |
| 2022-07-22 | 0.54 | $0.44 | 5823 |
| 2022-07-21 | 0.55 | $0.48 | 3247 |
| 2022-07-20 | 0.56 | $0.51 | 439 |
| 2022-07-19 | 0.57 | $0.52 | 1390 |
| 2022-07-18 | 0.57 | $0.59 | 424 |
| 2022-07-15 | 0.57 | $0.67 | 1700 |
| 2022-07-13 | 0.56 | $0.68 | 168 |
| 2022-07-12 | 0.55 | $0.61 | 7724 |
| 2022-07-07 | 0.54 | $0.56 | 25200 |
| 2022-07-05 | 0.54 | $0.59 | 100 |
| 2022-07-01 | 0.53 | $0.53 | 1291 |
| 2022-06-30 | 0.53 | $0.58 | 56412 |
| 2022-06-29 | 0.53 | $0.45 | 32369 |
| 2022-06-28 | 0.54 | $0.41 | 6299 |
| 2022-06-27 | 0.55 | $0.44 | 14591 |
| 2022-06-24 | 0.56 | $0.45 | 8655 |
| 2022-06-23 | 0.57 | $0.41 | 7757 |
| 2022-06-22 | 0.59 | $0.39 | 29864 |
| 2022-06-21 | 0.61 | $0.38 | 43061 |
| 2022-06-17 | 0.64 | $0.36 | 38202 |
| 2022-06-16 | 0.67 | $0.38 | 42214 |
| 2022-06-15 | 0.70 | $0.47 | 137095 |
| 2022-06-14 | 0.72 | $0.45 | 399 |
| 2022-06-13 | 0.75 | $0.39 | 58613 |
| 2022-06-10 | 0.79 | $0.52 | 38114 |
| 2022-06-09 | 0.82 | $0.54 | 12247 |
| 2022-06-08 | 0.85 | $0.66 | 20375 |
| 2022-06-07 | 0.87 | $0.62 | 103344 |
| 2022-06-06 | 0.89 | $0.65 | 218005 |
| 2022-06-03 | 0.92 | $1.00 | 25897 |
| 2022-06-02 | 0.91 | $0.98 | 104801 |
| 2022-06-01 | 0.90 | $0.90 | 70652 |
| 2022-05-31 | 0.90 | $0.84 | 18361 |
| 2022-05-27 | 0.91 | $0.79 | 94224 |
| 2022-05-26 | 0.92 | $0.76 | 94288 |
| 2022-05-25 | 0.94 | $0.68 | 25683 |
| 2022-05-24 | 0.96 | $0.63 | 54225 |
| 2022-05-23 | 1.00 | $0.72 | 511 |
| 2022-05-20 | 1.03 | $0.73 | 34160 |
| 2022-05-19 | 1.06 | $0.80 | 43161 |
| 2022-05-18 | 1.09 | $0.84 | 72635 |
| 2022-05-17 | 1.11 | $0.70 | 16550 |
| 2022-05-16 | 1.15 | $0.64 | 17116 |
| 2022-05-13 | 1.21 | $0.75 | 108432 |
| 2022-05-12 | 1.26 | $0.53 | 122441 |
| 2022-05-11 | 1.33 | $0.62 | 101771 |
| 2022-05-10 | 1.41 | $0.62 | 126671 |
| 2022-05-09 | 1.49 | $0.91 | 79231 |
| 2022-05-06 | 1.55 | $1.67 | 22149 |
| 2022-05-05 | 1.54 | $1.60 | 25280 |
| 2022-05-04 | 1.53 | $1.62 | 65640 |
| 2022-05-03 | 1.52 | $1.49 | 16766 |
| 2022-05-02 | 1.53 | $1.57 | 22401 |
| 2022-04-29 | 1.52 | $1.57 | 126328 |
| 2022-04-28 | 1.52 | $1.75 | 204546 |
| 2022-04-27 | 1.49 | $1.70 | 79509 |
| 2022-04-26 | 1.47 | $1.67 | 48613 |
| 2022-04-25 | 1.45 | $1.63 | 17633 |
| 2022-04-22 | 1.43 | $1.74 | 48513 |
| 2022-04-21 | 1.40 | $1.72 | 47391 |
| 2022-04-20 | 1.36 | $1.96 | 165388 |
| 2022-04-19 | 1.30 | $1.74 | 121247 |
| 2022-04-18 | 1.26 | $1.43 | 46948 |
| 2022-04-14 | 1.24 | $1.30 | 86881 |
| 2022-04-13 | 1.23 | $1.44 | 52083 |
| 2022-04-12 | 1.21 | $1.32 | 42797 |
| 2022-04-11 | 1.20 | $1.37 | 38924 |
| 2022-04-08 | 1.18 | $1.27 | 7732 |
| 2022-04-07 | 1.17 | $1.28 | 11371 |
| 2022-04-06 | 1.16 | $1.30 | 10008 |
| 2022-04-05 | 1.14 | $1.34 | 37844 |
| 2022-04-04 | 1.12 | $1.29 | 54763 |
| 2022-04-01 | 1.10 | $1.33 | 41201 |
| 2022-03-31 | 1.08 | $1.37 | 86218 |
| 2022-03-30 | 1.05 | $1.29 | 49723 |
| 2022-03-29 | 1.02 | $1.16 | 21645 |
| 2022-03-28 | 1.01 | $1.07 | 7708 |
| 2022-03-25 | 1.00 | $1.00 | 27180 |
| 2022-03-24 | 1.00 | $1.07 | 44002 |
| 2022-03-23 | 1.00 | $1.09 | 6840 |
| 2022-03-22 | 0.99 | $1.04 | 12290 |
| 2022-03-21 | 0.98 | $1.03 | 52315 |
| 2022-03-18 | 0.97 | $0.96 | 64564 |
| 2022-03-17 | 0.98 | $1.12 | 444 |
| 2022-03-16 | 0.96 | $0.93 | 4000 |
| 2022-03-15 | 0.96 | $0.92 | 16813 |
| 2022-03-14 | 0.97 | $0.96 | 49392 |
| 2022-03-11 | 0.97 | $1.36 | 44375 |
| 2022-03-10 | 0.93 | $1.38 | 46098 |
| 2022-03-09 | 0.88 | $1.16 | 651906 |
| 2022-03-08 | 0.85 | $1.28 | 410215 |
| 2022-03-07 | 0.81 | $1.07 | 640203 |
| 2022-03-04 | 0.78 | $0.88 | 17374 |
| 2022-03-03 | 0.77 | $0.90 | 36947 |
| 2022-03-02 | 0.75 | $0.90 | 339089 |
| 2022-03-01 | 0.74 | $0.90 | 68599 |
| 2022-02-28 | 0.72 | $0.81 | 81766 |
| 2022-02-25 | 0.71 | $0.81 | 60765 |
| 2022-02-24 | 0.70 | $0.80 | 8404 |
| 2022-02-23 | 0.69 | $0.75 | 4250 |
| 2022-02-22 | 0.69 | $0.83 | 3020 |
| 2022-02-18 | 0.67 | $0.79 | 8220 |
| 2022-02-17 | 0.66 | $0.81 | 68062 |
| 2022-02-16 | 0.64 | $0.82 | 143522 |
| 2022-02-15 | 0.63 | $0.75 | 30803 |
| 2022-02-14 | 0.61 | $0.72 | 154382 |
| 2022-02-11 | 0.60 | $0.70 | 17792 |
| 2022-02-10 | 0.59 | $0.73 | 33278 |
| 2022-02-09 | 0.58 | $0.61 | 6230 |
| 2022-02-08 | 0.57 | $0.60 | 972 |
| 2022-02-04 | 0.57 | $0.47 | 5720 |
| 2022-02-03 | 0.58 | $0.54 | 2838 |
| 2022-02-02 | 0.58 | $0.53 | 10051 |
| 2022-02-01 | 0.59 | $0.50 | 4805 |
| 2022-01-31 | 0.60 | $0.49 | 23867 |
| 2022-01-28 | 0.61 | $0.49 | 125688 |
| 2022-01-27 | 0.62 | $0.48 | 25998 |
| 2022-01-26 | 0.64 | $0.51 | 16250 |
| 2022-01-25 | 0.65 | $0.55 | 10046 |
| 2022-01-24 | 0.66 | $0.55 | 24809 |
| 2022-01-21 | 0.67 | $0.53 | 114997 |
| 2022-01-20 | 0.69 | $0.55 | 21352 |
| 2022-01-19 | 0.70 | $0.58 | 15142 |
| 2022-01-18 | 0.71 | $0.58 | 26961 |
| 2022-01-14 | 0.73 | $0.64 | 10610 |
| 2022-01-13 | 0.74 | $0.64 | 4438 |
| 2022-01-12 | 0.75 | $0.64 | 11276 |
| 2022-01-11 | 0.76 | $0.65 | 3902 |
| 2022-01-10 | 0.77 | $0.65 | 18084 |
| 2022-01-07 | 0.79 | $0.68 | 12872 |
| 2022-01-06 | 0.80 | $0.73 | 450 |
| 2022-01-05 | 0.80 | $0.80 | 651 |
| 2022-01-04 | 0.80 | $0.74 | 18043 |
| 2022-01-03 | 0.81 | $0.82 | 27579 |
| 2021-12-31 | 0.81 | $0.86 | 57236 |
| 2021-12-30 | 0.80 | $0.85 | 84018 |
| 2021-12-29 | 0.80 | $0.71 | 33844 |
| 2021-12-28 | 0.81 | $0.67 | 41229 |
| 2021-12-27 | 0.82 | $0.79 | 32332 |
| 2021-12-23 | 0.83 | $0.65 | 637058 |
| 2021-12-22 | 0.85 | $0.66 | 36247 |
| 2021-12-21 | 0.87 | $0.68 | 69414 |
| 2021-12-20 | 0.89 | $0.72 | 20608 |
| 2021-12-17 | 0.90 | $0.73 | 73777 |
| 2021-12-16 | 0.92 | $0.77 | 7198 |
| 2021-12-15 | 0.94 | $0.71 | 32574 |
| 2021-12-14 | 0.96 | $0.85 | 30724 |
| 2021-12-13 | 0.97 | $0.75 | 52053 |
| 2021-12-10 | 1.00 | $0.85 | 101150 |
| 2021-12-09 | 1.01 | $0.83 | 7660 |
| 2021-12-08 | 1.03 | $0.82 | 65099 |
| 2021-12-07 | 1.05 | $0.89 | 12892 |
| 2021-12-06 | 1.07 | $0.96 | 41404 |
| 2021-12-03 | 1.08 | $0.98 | 1098 |
| 2021-12-02 | 1.09 | $1.00 | 31961 |
| 2021-12-01 | 1.10 | $1.03 | 22350 |
| 2021-11-30 | 1.11 | $1.00 | 8943 |
| 2021-11-29 | 1.12 | $1.14 | 20613 |
| 2021-11-26 | 1.12 | $1.00 | 114182 |
| 2021-11-24 | 1.13 | $0.99 | 3356 |
| 2021-11-23 | 1.15 | $0.99 | 35896 |
| 2021-11-22 | 1.16 | $1.13 | 57925 |
| 2021-11-19 | 1.17 | $1.07 | 4297 |
| 2021-11-18 | 1.18 | $1.12 | 2300 |
| 2021-11-17 | 1.18 | $1.18 | 4369 |
| 2021-11-16 | 1.18 | $1.16 | 23717 |
| 2021-11-15 | 1.19 | $1.16 | 14866 |
| 2021-11-12 | 1.19 | $1.20 | 30750 |
| 2021-11-11 | 1.19 | $1.34 | 11698 |
| 2021-11-10 | 1.17 | $1.30 | 3900 |
| 2021-11-09 | 1.16 | $1.24 | 19778 |
| 2021-11-08 | 1.15 | $1.30 | 5976 |
| 2021-11-05 | 1.13 | $1.22 | 63011 |
| 2021-11-04 | 1.12 | $1.29 | 27823 |
| 2021-11-03 | 1.11 | $1.15 | 32703 |
| 2021-11-02 | 1.10 | $1.05 | 21470 |
| 2021-11-01 | 1.11 | $1.07 | 18800 |
| 2021-10-29 | 1.11 | $1.02 | 91832 |
| 2021-10-28 | 1.12 | $1.02 | 15146 |
| 2021-10-27 | 1.13 | $1.11 | 2899 |
| 2021-10-26 | 1.13 | $1.11 | 14306 |
| 2021-10-25 | 1.14 | $1.00 | 28589 |
| 2021-10-22 | 1.15 | $1.14 | 1242 |
| 2021-10-21 | 1.15 | $1.17 | 18851 |
| 2021-10-20 | 1.15 | $1.15 | 34467 |
| 2021-10-19 | 1.15 | $1.29 | 46966 |
| 2021-10-18 | 1.13 | $1.22 | 38135 |
| 2021-10-15 | 1.12 | $1.13 | 4613 |
| 2021-10-14 | 1.12 | $1.12 | 27395 |
| 2021-10-13 | 1.12 | $1.16 | 69021 |
| 2021-10-12 | 1.12 | $0.95 | 66471 |
| 2021-10-11 | 1.14 | $0.95 | 109582 |
| 2021-10-07 | 1.16 | $1.08 | 134 |
| 2021-10-06 | 1.17 | $1.08 | 5999 |
| 2021-10-05 | 1.18 | $1.08 | 10982 |
| 2021-10-04 | 1.19 | $1.10 | 12056 |
| 2021-10-01 | 1.19 | $1.10 | 7001 |
| 2021-09-30 | 1.20 | $1.15 | 31942 |
| 2021-09-29 | 1.21 | $1.00 | 16723 |
| 2021-09-28 | 1.23 | $1.05 | 106545 |
| 2021-09-27 | 1.25 | $1.20 | 28232 |
| 2021-09-24 | 1.26 | $1.28 | 6350 |
| 2021-09-23 | 1.25 | $1.30 | 21767 |
| 2021-09-22 | 1.25 | $1.20 | 95277 |
| 2021-09-21 | 1.26 | $1.10 | 24016 |
| 2021-09-20 | 1.27 | $1.10 | 88533 |
| 2021-09-17 | 1.29 | $1.08 | 83988 |
| 2021-09-16 | 1.31 | $1.19 | 35785 |
| 2021-09-15 | 1.32 | $1.18 | 3010 |
| 2021-09-14 | 1.34 | $1.21 | 17622 |
| 2021-09-13 | 1.35 | $1.35 | 19533 |
| 2021-09-10 | 1.35 | $1.37 | 4701 |
| 2021-09-09 | 1.35 | $1.50 | 5502 |
| 2021-09-08 | 1.34 | $1.43 | 15706 |
| 2021-09-07 | 1.33 | $1.42 | 82435 |
| 2021-09-03 | 1.32 | $1.54 | 62833 |
| 2021-09-02 | 1.29 | $1.46 | 229644 |
| 2021-09-01 | 1.28 | $1.49 | 33213 |
| 2021-08-31 | 1.25 | $1.45 | 93418 |
| 2021-08-30 | 1.23 | $1.55 | 179908 |
| 2021-08-27 | 1.20 | $1.38 | 137171 |
| 2021-08-26 | 1.18 | $1.17 | 53710 |
| 2021-08-25 | 1.18 | $1.03 | 104310 |
| 2021-08-24 | 1.20 | $1.06 | 8666 |
| 2021-08-23 | 1.21 | $1.00 | 31117 |
| 2021-08-20 | 1.23 | $1.05 | 9907 |
| 2021-08-19 | 1.25 | $1.01 | 24658 |
| 2021-08-18 | 1.28 | $1.01 | 11051 |
| 2021-08-17 | 1.31 | $1.01 | 51919 |
| 2021-08-16 | 1.34 | $1.04 | 71373 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | — |
| 2026-07-16 | 0.00 | $0.00 | 621310 |
| 2026-07-15 | 0.00 | $0.00 | 662558 |
| 2026-07-14 | 0.00 | $0.00 | 226481 |
| 2026-07-13 | 0.00 | $0.00 | 19376 |
| 2026-07-10 | 0.00 | $0.00 | 35488 |
| 2026-07-09 | 0.00 | $0.00 | 225293 |
| 2026-07-08 | 0.01 | $0.00 | 108919 |
| 2026-07-06 | 0.01 | $0.01 | 449557 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.00 | 12600 |
| 2026-06-30 | 0.01 | $0.00 | 9300 |
| 2026-06-29 | 0.01 | $0.00 | 23358 |
| 2026-06-26 | 0.01 | $0.00 | 1201 |
| 2026-06-25 | 0.01 | $0.00 | 6590 |
| 2026-06-24 | 0.01 | $0.00 | 72415 |
| 2026-06-23 | 0.01 | $0.01 | 5100 |
| 2026-06-22 | 0.01 | $0.01 | 6437 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 350 |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | 30810 |
| 2026-06-11 | 0.01 | $0.01 | 32426 |
| 2026-06-10 | 0.01 | $0.00 | 67074 |
| 2026-06-09 | 0.01 | $0.00 | 20295 |
| 2026-06-08 | 0.01 | $0.00 | 26000 |
| 2026-06-05 | 0.01 | $0.00 | 57600 |
| 2026-06-04 | 0.01 | $0.01 | 26500 |
| 2026-06-03 | 0.01 | $0.01 | 590 |
| 2026-06-02 | 0.01 | $0.01 | 900 |
| 2026-06-01 | 0.01 | $0.00 | 63482 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 120195 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10200 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 450 |
| 2026-05-18 | 0.01 | $0.01 | 210 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 167 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 24986 |
| 2026-05-08 | 0.01 | $0.01 | 19114 |
| 2026-05-07 | 0.01 | $0.01 | 66500 |
| 2026-05-06 | 0.01 | $0.01 | 470 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 99604 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2601 |
| 2026-04-29 | 0.01 | $0.01 | 7101 |
| 2026-04-28 | 0.01 | $0.01 | 2200 |
| 2026-04-27 | 0.01 | $0.01 | 24578 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | 2831 |
| 2026-04-21 | 0.01 | $0.01 | 33601 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6900 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | 17113 |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 20700 |
| 2026-04-10 | 0.01 | $0.01 | 800 |
| 2026-04-09 | 0.01 | $0.01 | 3000 |
| 2026-04-08 | 0.01 | $0.01 | 20500 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 13200 |
| 2026-04-01 | 0.01 | $0.01 | 25973 |
| 2026-03-31 | 0.01 | $0.01 | 9200 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 23600 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 7345 |
| 2026-03-20 | 0.01 | $0.01 | 50 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2300 |
| 2026-03-17 | 0.01 | $0.01 | 4045 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 5600 |
| 2026-03-04 | 0.01 | $0.01 | 154640 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 150 |
| 2026-02-26 | 0.01 | $0.01 | 900 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 4624 |
| 2026-02-23 | 0.01 | $0.01 | 600 |
| 2026-02-20 | 0.01 | $0.01 | 400 |
| 2026-02-19 | 0.01 | $0.01 | 21324 |
| 2026-02-18 | 0.01 | $0.01 | 6944 |
| 2026-02-13 | 0.01 | $0.01 | 20000 |
| 2026-02-12 | 0.01 | $0.01 | 71294 |
| 2026-02-10 | 0.01 | $0.01 | 14850 |
| 2026-02-09 | 0.01 | $0.01 | 2300 |
| 2026-02-06 | 0.01 | $0.01 | 756 |
| 2026-02-05 | 0.01 | $0.01 | 73608 |
| 2026-02-04 | 0.01 | $0.01 | 6025 |
| 2026-02-03 | 0.02 | $0.01 | 3780 |
| 2026-02-02 | 0.02 | $0.01 | 11722 |
| 2026-01-30 | 0.02 | $0.01 | 195265 |
| 2026-01-29 | 0.02 | $0.02 | 650 |
| 2026-01-28 | 0.02 | $0.02 | 712 |
| 2026-01-22 | 0.02 | $0.02 | 850 |
| 2026-01-21 | 0.02 | $0.01 | 4358 |
| 2026-01-20 | 0.02 | $0.01 | 500 |
| 2026-01-16 | 0.02 | $0.02 | 37358 |
| 2026-01-15 | 0.02 | $0.02 | 8000 |
| 2026-01-14 | 0.02 | $0.02 | 9272 |
| 2026-01-13 | 0.02 | $0.02 | 1450 |
| 2026-01-12 | 0.02 | $0.02 | 744 |
| 2026-01-09 | 0.02 | $0.02 | 1989 |
| 2026-01-08 | 0.02 | $0.02 | 100 |
| 2026-01-06 | 0.02 | $0.02 | 500 |
| 2026-01-05 | 0.02 | $0.02 | 1450 |
| 2025-12-31 | 0.02 | $0.02 | 5320 |
| 2025-12-30 | 0.02 | $0.02 | 11875 |
| 2025-12-29 | 0.02 | $0.02 | 56700 |
| 2025-12-26 | 0.02 | $0.02 | 14550 |
| 2025-12-24 | 0.02 | $0.02 | 2700 |
| 2025-12-23 | 0.02 | $0.02 | 38300 |
| 2025-12-22 | 0.02 | $0.02 | 31578 |
| 2025-12-19 | 0.02 | $0.02 | 2220 |
| 2025-12-16 | 0.02 | $0.02 | 1300 |
| 2025-12-15 | 0.02 | $0.02 | 300 |
| 2025-12-12 | 0.02 | $0.02 | 100 |
| 2025-12-10 | 0.02 | $0.02 | 34174 |
| 2025-12-09 | 0.02 | $0.02 | 25100 |
| 2025-12-08 | 0.02 | $0.02 | 35475 |
| 2025-12-05 | 0.02 | $0.02 | 750 |
| 2025-12-04 | 0.02 | $0.02 | 900 |
| 2025-12-03 | 0.02 | $0.02 | 382 |
| 2025-12-02 | 0.02 | $0.02 | 3413 |
| 2025-12-01 | 0.02 | $0.02 | 300 |
| 2025-11-28 | 0.02 | $0.02 | 3300 |
| 2025-11-26 | 0.02 | $0.02 | 22719 |
| 2025-11-25 | 0.02 | $0.03 | 450 |
| 2025-11-24 | 0.02 | $0.03 | 2332 |
| 2025-11-21 | 0.02 | $0.03 | 6953 |
| 2025-11-20 | 0.02 | $0.02 | 650 |
| 2025-11-19 | 0.02 | $0.03 | 100 |
| 2025-11-18 | 0.02 | $0.03 | 2906 |
| 2025-11-17 | 0.02 | $0.02 | 100 |
| 2025-11-14 | 0.02 | $0.02 | 117867 |
| 2025-11-13 | 0.02 | $0.02 | 100 |
| 2025-11-12 | 0.02 | $0.02 | 24034 |
| 2025-11-11 | 0.03 | $0.02 | 11803 |
| 2025-11-10 | 0.03 | $0.02 | 33050 |
| 2025-11-07 | 0.03 | $0.02 | 750 |
| 2025-11-06 | 0.03 | $0.02 | 500 |
| 2025-11-04 | 0.03 | $0.02 | 1650 |
| 2025-11-03 | 0.03 | $0.02 | 11120 |
| 2025-10-31 | 0.03 | $0.02 | 1840 |
| 2025-10-30 | 0.03 | $0.02 | 1200 |
| 2025-10-29 | 0.03 | $0.03 | 750 |
| 2025-10-28 | 0.03 | $0.02 | 376 |
| 2025-10-27 | 0.03 | $0.03 | 600 |
| 2025-10-24 | 0.03 | $0.03 | 200 |
| 2025-10-23 | 0.03 | $0.02 | 5158 |
| 2025-10-22 | 0.03 | $0.03 | 7390 |
| 2025-10-21 | 0.04 | $0.03 | 8596 |
| 2025-10-20 | 0.04 | $0.03 | 259300 |
| 2025-10-16 | 0.04 | $0.03 | 6813 |
| 2025-10-15 | 0.04 | $0.03 | 200 |
| 2025-10-14 | 0.04 | $0.03 | 14333 |
| 2025-10-13 | 0.04 | $0.04 | 7502 |
| 2025-10-10 | 0.04 | $0.03 | 500 |
| 2025-10-09 | 0.04 | $0.04 | 5000 |
| 2025-10-08 | 0.04 | $0.04 | 457 |
| 2025-10-07 | 0.04 | $0.04 | 300 |
| 2025-10-06 | 0.04 | $0.03 | 6800 |
| 2025-10-03 | 0.04 | $0.04 | 3058 |
| 2025-10-02 | 0.04 | $0.03 | 7208 |
| 2025-10-01 | 0.04 | $0.04 | 10300 |
| 2025-09-30 | 0.05 | $0.04 | 27327 |
| 2025-09-26 | 0.05 | $0.04 | 9098 |
| 2025-09-25 | 0.05 | $0.05 | 6242 |
| 2025-09-24 | 0.05 | $0.05 | 6442 |
| 2025-09-23 | 0.05 | $0.04 | 1760 |
| 2025-09-19 | 0.05 | $0.05 | 124 |
| 2025-09-18 | 0.05 | $0.05 | 12540 |
| 2025-09-17 | 0.05 | $0.04 | 6600 |
| 2025-09-16 | 0.05 | $0.05 | 159169 |
| 2025-09-15 | 0.05 | $0.05 | 34100 |
| 2025-09-12 | 0.05 | $0.05 | 20315 |
| 2025-09-10 | 0.05 | $0.05 | 4213 |
| 2025-09-09 | 0.05 | $0.05 | 22437 |
| 2025-09-08 | 0.05 | $0.05 | 2180 |
| 2025-09-05 | 0.05 | $0.06 | 294 |
| 2025-09-03 | 0.05 | $0.04 | 39054 |
| 2025-09-02 | 0.05 | $0.06 | 500 |
| 2025-08-29 | 0.05 | $0.06 | 4600 |
| 2025-08-28 | 0.05 | $0.06 | 4000 |
| 2025-08-27 | 0.05 | $0.05 | 7072 |
| 2025-08-26 | 0.05 | $0.05 | 100 |
| 2025-08-25 | 0.05 | $0.04 | 970 |
| 2025-08-22 | 0.05 | $0.05 | 850 |
| 2025-08-20 | 0.05 | $0.04 | 2530 |
| 2025-08-19 | 0.05 | $0.06 | 300 |
| 2025-08-18 | 0.05 | $0.06 | 34396 |
| 2025-08-15 | 0.05 | $0.05 | 89688 |
| 2025-08-14 | 0.05 | $0.05 | 5518 |
| 2025-08-13 | 0.05 | $0.05 | 108 |
| 2025-08-12 | 0.05 | $0.05 | 201 |
| 2025-08-08 | 0.05 | $0.05 | 9126 |
| 2025-08-07 | 0.05 | $0.05 | 4600 |
| 2025-08-06 | 0.05 | $0.05 | 10060 |
| 2025-08-05 | 0.05 | $0.05 | 867 |
| 2025-08-04 | 0.05 | $0.05 | 1 |
| 2025-08-01 | 0.05 | $0.05 | 147 |
| 2025-07-31 | 0.05 | $0.06 | 130 |
| 2025-07-30 | 0.05 | $0.05 | 2095 |
| 2025-07-29 | 0.05 | $0.06 | 84697 |
| 2025-07-28 | 0.05 | $0.05 | 9571 |
| 2025-07-25 | 0.05 | $0.04 | 400 |
| 2025-07-24 | 0.05 | $0.05 | 404 |
| 2025-07-23 | 0.05 | $0.05 | 4610 |
| 2025-07-22 | 0.05 | $0.05 | 32160 |
| 2025-07-21 | 0.05 | $0.05 | 2009 |
| 2025-07-18 | 0.05 | $0.05 | 366 |
| 2025-07-17 | 0.05 | $0.04 | 4 |
| 2025-07-16 | 0.05 | $0.05 | 34358 |
| 2025-07-15 | 0.05 | $0.05 | 25094 |
| 2025-07-14 | 0.05 | $0.06 | 1018 |
| 2025-07-10 | 0.05 | $0.06 | 32457 |
| 2025-07-09 | 0.04 | $0.05 | 48845 |
| 2025-07-08 | 0.04 | $0.04 | 122775 |
| 2025-07-07 | 0.05 | $0.04 | 25487 |
| 2025-07-03 | 0.05 | $0.04 | 273 |
| 2025-07-02 | 0.05 | $0.04 | 2254 |
| 2025-07-01 | 0.05 | $0.05 | 500 |
| 2025-06-30 | 0.05 | $0.05 | 31 |
| 2025-06-27 | 0.05 | $0.04 | 100 |
| 2025-06-26 | 0.05 | $0.04 | 304 |
| 2025-06-24 | 0.05 | $0.04 | 13 |
| 2025-06-20 | 0.05 | $0.04 | 10254 |
| 2025-06-18 | 0.05 | $0.05 | 50 |
| 2025-06-17 | 0.05 | $0.05 | 6 |
| 2025-06-16 | 0.05 | $0.06 | 710 |
| 2025-06-12 | 0.05 | $0.05 | 1940 |
| 2025-06-11 | 0.05 | $0.05 | 1330 |
| 2025-06-10 | 0.05 | $0.04 | 3260 |
| 2025-06-09 | 0.05 | $0.05 | 680 |
| 2025-06-06 | 0.05 | $0.04 | 470 |
| 2025-06-05 | 0.05 | $0.05 | 800 |
| 2025-06-04 | 0.05 | $0.05 | 2190 |
| 2025-06-03 | 0.05 | $0.05 | 1655 |
| 2025-06-02 | 0.05 | $0.04 | 2506 |
| 2025-05-30 | 0.05 | $0.06 | 3269 |
| 2025-05-29 | 0.05 | $0.04 | 1930 |
| 2025-05-28 | 0.05 | $0.08 | 4443 |
| 2025-05-27 | 0.04 | $0.04 | 1190 |
| 2025-05-23 | 0.04 | $0.04 | 1150 |
| 2025-05-22 | 0.04 | $0.06 | 15587 |
| 2025-05-21 | 0.04 | $0.04 | 3344 |
| 2025-05-20 | 0.04 | $0.05 | 1757 |
| 2025-05-19 | 0.04 | $0.05 | 7146 |
| 2025-05-15 | 0.04 | $0.04 | 180 |
| 2025-05-14 | 0.04 | $0.04 | 2632 |
| 2025-05-13 | 0.04 | $0.04 | 3228 |
| 2025-05-12 | 0.04 | $0.05 | 2190 |
| 2025-05-09 | 0.04 | $0.04 | 9197 |
| 2025-05-08 | 0.04 | $0.04 | 6704 |
| 2025-05-07 | 0.04 | $0.04 | 7213 |
| 2025-05-06 | 0.04 | $0.04 | 1370 |
| 2025-05-05 | 0.04 | $0.04 | 1687 |
| 2025-05-02 | 0.04 | $0.06 | 48354 |
| 2025-05-01 | 0.04 | $0.03 | 15848 |
| 2025-04-30 | 0.04 | $0.04 | 1984 |
| 2025-04-29 | 0.04 | $0.04 | 905 |
| 2025-04-28 | 0.04 | $0.04 | 921 |
| 2025-04-25 | 0.04 | $0.04 | 67931 |
| 2025-04-24 | 0.04 | $0.04 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | 1113 |
| 2025-04-22 | 0.04 | $0.04 | 3656 |
| 2025-04-21 | 0.04 | $0.04 | 2720 |
| 2025-04-17 | 0.04 | $0.04 | 1740 |
| 2025-04-16 | 0.04 | $0.04 | 4449 |
| 2025-04-15 | 0.04 | $0.04 | 670 |
| 2025-04-14 | 0.04 | $0.04 | 940 |
| 2025-04-11 | 0.04 | $0.04 | 540 |
| 2025-04-10 | 0.04 | $0.04 | 1270 |
| 2025-04-09 | 0.05 | $0.04 | 3288 |
| 2025-04-08 | 0.05 | $0.04 | 3560 |
| 2025-04-07 | 0.05 | $0.04 | 42390 |
| 2025-04-04 | 0.05 | $0.04 | 1000 |
| 2025-04-02 | 0.05 | $0.04 | 4930 |
| 2025-04-01 | 0.05 | $0.04 | 1000 |
| 2025-03-31 | 0.05 | $0.04 | 5375 |
| 2025-03-28 | 0.06 | $0.05 | 101 |
| 2025-03-27 | 0.06 | $0.05 | 15800 |
| 2025-03-26 | 0.06 | $0.05 | 1850 |
| 2025-03-25 | 0.06 | $0.05 | 8607 |
| 2025-03-24 | 0.06 | $0.04 | 1448 |
| 2025-03-21 | 0.06 | $0.06 | 2599 |
| 2025-03-20 | 0.06 | $0.06 | 21670 |
| 2025-03-19 | 0.06 | $0.06 | 6953 |
| 2025-03-18 | 0.06 | $0.06 | 10735 |
| 2025-03-17 | 0.06 | $0.06 | 3802 |
| 2025-03-14 | 0.06 | $0.07 | 3842 |
| 2025-03-13 | 0.06 | $0.07 | 17678 |
| 2025-03-12 | 0.06 | $0.07 | 41341 |
| 2025-03-11 | 0.06 | $0.06 | 7504 |
| 2025-03-10 | 0.06 | $0.07 | 106693 |
| 2025-03-07 | 0.06 | $0.12 | 93218 |
| 2025-03-06 | 0.05 | $0.03 | 44092 |
| 2025-03-05 | 0.06 | $0.03 | 10300 |
| 2025-03-04 | 0.06 | $0.04 | 51466 |
| 2025-03-03 | 0.06 | $0.05 | 10105 |
| 2025-02-28 | 0.06 | $0.04 | 5038 |
| 2025-02-27 | 0.07 | $0.05 | 15950 |
| 2025-02-26 | 0.07 | $0.06 | 3400 |
| 2025-02-24 | 0.07 | $0.06 | 2300 |
| 2025-02-20 | 0.07 | $0.07 | 141 |
| 2025-02-19 | 0.07 | $0.07 | 14508 |
| 2025-02-18 | 0.07 | $0.07 | 6550 |
| 2025-02-14 | 0.07 | $0.06 | 35850 |
| 2025-02-13 | 0.07 | $0.06 | 500 |
| 2025-02-12 | 0.07 | $0.07 | 34900 |
| 2025-02-11 | 0.06 | $0.07 | 6840 |
| 2025-02-10 | 0.06 | $0.07 | 1170 |
| 2025-02-07 | 0.06 | $0.07 | 13378 |
| 2025-02-06 | 0.06 | $0.07 | 4045 |
| 2025-02-05 | 0.06 | $0.08 | 33119 |
| 2025-02-04 | 0.05 | $0.06 | 61115 |
| 2025-02-03 | 0.05 | $0.06 | 7302 |
| 2025-01-31 | 0.05 | $0.07 | 33984 |
| 2025-01-30 | 0.04 | $0.07 | 8950 |
| 2025-01-29 | 0.04 | $0.07 | 43133 |
| 2025-01-28 | 0.04 | $0.06 | 52072 |
| 2025-01-27 | 0.03 | $0.06 | 88219 |
| 2025-01-24 | 0.03 | $0.08 | 269988 |
| 2025-01-23 | 0.03 | $0.03 | 34673 |
| 2025-01-21 | 0.02 | $0.03 | 4969 |
| 2025-01-16 | 0.02 | $0.03 | 32828 |
| 2025-01-15 | 0.02 | $0.03 | 47050 |
| 2025-01-14 | 0.02 | $0.03 | 607 |
| 2025-01-13 | 0.02 | $0.03 | 9531 |
| 2025-01-10 | 0.02 | $0.03 | 4585 |
| 2025-01-08 | 0.02 | $0.03 | 42701 |
| 2025-01-07 | 0.02 | $0.03 | 2164 |
| 2025-01-06 | 0.02 | $0.02 | 40401 |
| 2025-01-03 | 0.02 | $0.02 | 20410 |
| 2025-01-02 | 0.02 | $0.02 | 9810 |
| 2024-12-31 | 0.02 | $0.02 | 30901 |
| 2024-12-30 | 0.02 | $0.02 | 19650 |
| 2024-12-26 | 0.02 | $0.02 | 38263 |
| 2024-12-20 | 0.02 | $0.02 | 2119 |
| 2024-12-18 | 0.02 | $0.02 | 800 |
| 2024-12-17 | 0.02 | $0.02 | 3500 |
| 2024-12-16 | 0.02 | $0.02 | 84840 |
| 2024-12-13 | 0.02 | $0.02 | 60080 |
| 2024-12-11 | 0.02 | $0.02 | 25000 |
| 2024-12-09 | 0.02 | $0.02 | 13000 |
| 2024-12-06 | 0.02 | $0.02 | 9300 |
| 2024-12-05 | 0.02 | $0.02 | 5002 |
| 2024-12-04 | 0.02 | $0.02 | 4231 |
| 2024-12-03 | 0.02 | $0.02 | 16220 |
| 2024-12-02 | 0.02 | $0.02 | 37787 |
| 2024-11-29 | 0.02 | $0.02 | 5212 |
| 2024-11-27 | 0.02 | $0.02 | 12063 |
| 2024-11-26 | 0.02 | $0.02 | 1601 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 11000 |
| 2024-11-20 | 0.02 | $0.02 | 1175 |
| 2024-11-19 | 0.02 | $0.02 | 2052 |
| 2024-11-18 | 0.02 | $0.03 | 2507 |
| 2024-11-15 | 0.02 | $0.03 | 125319 |
| 2024-11-14 | 0.02 | $0.02 | 765 |
| 2024-11-13 | 0.02 | $0.02 | 39605 |
| 2024-11-12 | 0.02 | $0.02 | 38251 |
| 2024-11-11 | 0.02 | $0.02 | 53000 |
| 2024-11-08 | 0.02 | $0.03 | 165837 |
| 2024-11-07 | 0.02 | $0.02 | 350389 |
| 2024-11-06 | 0.01 | $0.02 | 1400 |
| 2024-10-31 | 0.01 | $0.02 | 500 |
| 2024-10-30 | 0.01 | $0.02 | 1988 |
| 2024-10-25 | 0.01 | $0.02 | 100 |
| 2024-10-21 | 0.01 | $0.02 | 19642 |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | 2300 |
| 2024-10-16 | 0.01 | $0.01 | 300 |
| 2024-10-14 | 0.01 | $0.01 | 100 |
| 2024-10-10 | 0.01 | $0.01 | 2090 |
| 2024-10-07 | 0.01 | $0.02 | 200 |
| 2024-10-04 | 0.01 | $0.01 | 118860 |
| 2024-10-03 | 0.01 | $0.01 | 36728 |
| 2024-10-02 | 0.01 | $0.01 | 2482 |
| 2024-10-01 | 0.02 | $0.01 | 30950 |
| 2024-09-30 | 0.02 | $0.01 | 76916 |
| 2024-09-26 | 0.02 | $0.02 | 436 |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 1881 |
| 2024-09-19 | 0.02 | $0.02 | 200 |
| 2024-09-17 | 0.02 | $0.02 | 200 |
| 2024-09-16 | 0.02 | $0.02 | 200 |
| 2024-09-13 | 0.02 | $0.02 | 2241 |
| 2024-09-06 | 0.02 | $0.02 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 300 |
| 2024-09-04 | 0.02 | $0.01 | 600 |
| 2024-08-28 | 0.02 | $0.02 | 1900 |
| 2024-08-19 | 0.02 | $0.02 | 49631 |
| 2024-08-15 | 0.02 | $0.02 | 2018 |
| 2024-08-05 | 0.02 | $0.02 | 1200 |
| 2024-07-30 | 0.02 | $0.02 | 900 |
| 2024-07-25 | 0.02 | $0.01 | 6100 |
| 2024-07-24 | 0.02 | $0.02 | 53301 |
| 2024-07-22 | 0.02 | $0.02 | 4539 |
| 2024-07-12 | 0.02 | $0.02 | 1248 |
| 2024-07-08 | 0.02 | $0.02 | 71190 |
| 2024-07-05 | 0.02 | $0.02 | 176 |
| 2024-07-03 | 0.02 | $0.02 | 1617 |
| 2024-07-02 | 0.02 | $0.02 | 400 |
| 2024-07-01 | 0.02 | $0.02 | 400 |
| 2024-06-27 | 0.02 | $0.02 | 5600 |
| 2024-06-26 | 0.02 | $0.02 | 3916 |
| 2024-06-25 | 0.02 | $0.02 | 29167 |
| 2024-06-24 | 0.02 | $0.02 | 555 |
| 2024-06-21 | 0.02 | $0.02 | 11045 |
| 2024-06-20 | 0.02 | $0.02 | 3700 |
| 2024-06-17 | 0.02 | $0.02 | 11142 |
| 2024-06-14 | 0.02 | $0.02 | 31780 |
| 2024-06-13 | 0.02 | $0.02 | 2149 |
| 2024-06-12 | 0.02 | $0.02 | 926 |
| 2024-06-11 | 0.02 | $0.02 | 401 |
| 2024-06-10 | 0.03 | $0.03 | 3902 |
| 2024-06-07 | 0.03 | $0.03 | 909 |
| 2024-06-06 | 0.03 | $0.03 | 5214 |
| 2024-06-05 | 0.03 | $0.02 | 82801 |
| 2024-06-04 | 0.03 | $0.02 | 8700 |
| 2024-06-03 | 0.03 | $0.02 | 1000 |
| 2024-05-31 | 0.03 | $0.02 | 46716 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.03 | 6650 |
| 2024-05-20 | 0.03 | $0.02 | 28197 |
| 2024-05-17 | 0.03 | $0.02 | 8251 |
| 2024-05-16 | 0.03 | $0.03 | 3350 |
| 2024-05-14 | 0.03 | $0.02 | 1666 |
| 2024-05-13 | 0.03 | $0.02 | 3600 |
| 2024-05-10 | 0.03 | $0.03 | 8724 |
| 2024-05-08 | 0.03 | $0.03 | 340 |
| 2024-05-07 | 0.04 | $0.03 | 2200 |
| 2024-05-01 | 0.04 | $0.03 | 27900 |
| 2024-04-29 | 0.04 | $0.04 | 140 |
| 2024-04-25 | 0.04 | $0.03 | 1001 |
| 2024-04-24 | 0.04 | $0.02 | 60200 |
| 2024-04-22 | 0.04 | $0.04 | 15700 |
| 2024-04-19 | 0.04 | $0.04 | 7500 |
| 2024-04-17 | 0.04 | $0.03 | 300 |
| 2024-04-16 | 0.04 | $0.03 | 5073 |
| 2024-04-15 | 0.04 | $0.04 | 11400 |
| 2024-04-12 | 0.04 | $0.05 | 6903 |
| 2024-04-11 | 0.04 | $0.05 | 400 |
| 2024-04-10 | 0.04 | $0.04 | 5333 |
| 2024-04-05 | 0.04 | $0.05 | 2235 |
| 2024-04-04 | 0.04 | $0.04 | 2200 |
| 2024-04-03 | 0.04 | $0.05 | 9763 |
| 2024-04-01 | 0.04 | $0.05 | 8000 |
| 2024-03-26 | 0.04 | $0.04 | 5331 |
| 2024-03-22 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 6660 |
| 2024-03-19 | 0.04 | $0.04 | 3385 |
| 2024-03-18 | 0.04 | $0.05 | 5007 |
| 2024-03-15 | 0.04 | $0.04 | 1832 |
| 2024-03-13 | 0.04 | $0.05 | 20160 |
| 2024-03-12 | 0.04 | $0.04 | 201748 |
| 2024-03-11 | 0.04 | $0.05 | 10648 |
| 2024-03-08 | 0.04 | $0.03 | 1558 |
| 2024-03-07 | 0.04 | $0.04 | 22149 |
| 2024-03-05 | 0.04 | $0.04 | 6724 |
| 2024-03-04 | 0.04 | $0.04 | 14097 |
| 2024-03-01 | 0.04 | $0.04 | 5873 |
| 2024-02-29 | 0.04 | $0.04 | 4590 |
| 2024-02-28 | 0.04 | $0.04 | 2309 |
| 2024-02-27 | 0.04 | $0.06 | 43944 |
| 2024-02-26 | 0.04 | $0.04 | 113 |
| 2024-02-23 | 0.03 | $0.03 | 298 |
| 2024-02-22 | 0.03 | $0.03 | 9658 |
| 2024-02-21 | 0.03 | $0.03 | 2024 |
| 2024-02-20 | 0.03 | $0.03 | 7574 |
| 2024-02-16 | 0.03 | $0.03 | 712 |
| 2024-02-14 | 0.03 | $0.04 | 100 |
| 2024-02-13 | 0.03 | $0.04 | 224 |
| 2024-02-09 | 0.03 | $0.03 | 28387 |
| 2024-02-08 | 0.03 | $0.04 | 6093 |
| 2024-02-07 | 0.03 | $0.04 | 1853 |
| 2024-02-06 | 0.03 | $0.04 | 944 |
| 2024-02-05 | 0.03 | $0.04 | 18255 |
| 2024-02-02 | 0.03 | $0.05 | 63518 |
| 2024-02-01 | 0.03 | $0.04 | 28851 |
| 2024-01-31 | 0.03 | $0.03 | 14655 |
| 2024-01-30 | 0.03 | $0.03 | 1600 |
| 2024-01-29 | 0.03 | $0.02 | 3400 |
| 2024-01-26 | 0.03 | $0.03 | 134 |
| 2024-01-25 | 0.03 | $0.03 | 1650 |
| 2024-01-24 | 0.03 | $0.03 | 200 |
| 2024-01-23 | 0.03 | $0.03 | 5205 |
| 2024-01-22 | 0.03 | $0.02 | 158318 |
| 2024-01-19 | 0.03 | $0.02 | 15889 |
| 2024-01-18 | 0.03 | $0.04 | 6315 |
| 2024-01-16 | 0.03 | $0.03 | 90794 |
| 2024-01-12 | 0.03 | $0.02 | 9469 |
| 2024-01-11 | 0.03 | $0.03 | 988 |
| 2024-01-09 | 0.03 | $0.03 | 24898 |
| 2024-01-08 | 0.03 | $0.03 | 1.8M |
| 2024-01-05 | 0.03 | $0.05 | 60804 |
| 2024-01-04 | 0.03 | $0.05 | 12917 |
| 2024-01-03 | 0.03 | $0.04 | 60474 |
| 2024-01-02 | 0.03 | $0.05 | 13135 |
| 2023-12-29 | 0.02 | $0.04 | 31869 |
| 2023-12-28 | 0.02 | $0.04 | 35755 |
| 2023-12-27 | 0.02 | $0.04 | 25310 |
| 2023-12-26 | 0.02 | $0.05 | 26298 |
| 2023-12-22 | 0.01 | $0.02 | 100267 |
| 2023-12-21 | 0.01 | $0.02 | 2624 |
| 2023-12-20 | 0.01 | $0.02 | 52497 |
| 2023-12-19 | 0.01 | $0.02 | 79760 |
| 2023-12-18 | 0.01 | $0.01 | 290212 |
| 2023-12-15 | 0.01 | $0.01 | 56746 |
| 2023-12-14 | 0.01 | $0.01 | 10748 |
| 2023-12-13 | 0.01 | $0.01 | 57456 |
| 2023-12-12 | 0.01 | $0.01 | 390553 |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.02 | 2850 |
| 2023-12-07 | 0.01 | $0.02 | 100 |
| 2023-12-06 | 0.01 | $0.01 | 38875 |
| 2023-12-05 | 0.01 | $0.02 | 8498 |
| 2023-12-04 | 0.01 | $0.01 | 400 |
| 2023-12-01 | 0.01 | $0.01 | 143297 |
| 2023-11-29 | 0.01 | $0.01 | 54386 |
| 2023-11-28 | 0.01 | $0.01 | 10195 |
| 2023-11-27 | 0.01 | $0.01 | 89156 |
| 2023-11-24 | 0.02 | $0.01 | 21146 |
| 2023-11-22 | 0.02 | $0.01 | 4556 |
| 2023-11-21 | 0.02 | $0.01 | 54841 |
| 2023-11-20 | 0.02 | $0.01 | 58168 |
| 2023-11-17 | 0.02 | $0.02 | 23532 |
| 2023-11-14 | 0.02 | $0.02 | 23813 |
| 2023-11-13 | 0.02 | $0.02 | 70048 |
| 2023-11-09 | 0.02 | $0.02 | 2722 |
| 2023-11-08 | 0.02 | $0.02 | 2530 |
| 2023-11-07 | 0.02 | $0.02 | 8530 |
| 2023-11-06 | 0.02 | $0.02 | 4100 |
| 2023-11-03 | 0.02 | $0.02 | 18248 |
| 2023-11-02 | 0.02 | $0.02 | 3188 |
| 2023-11-01 | 0.02 | $0.02 | 422 |
| 2023-10-31 | 0.02 | $0.02 | 10464 |
| 2023-10-30 | 0.02 | $0.02 | 1062 |
| 2023-10-27 | 0.02 | $0.02 | 2639 |
| 2023-10-26 | 0.02 | $0.01 | 23361 |
| 2023-10-25 | 0.02 | $0.01 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 2600 |
| 2023-10-23 | 0.02 | $0.01 | 31305 |
| 2023-10-20 | 0.02 | $0.02 | 21161 |
| 2023-10-19 | 0.02 | $0.02 | 23587 |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 23500 |
| 2023-10-16 | 0.02 | $0.02 | 179644 |
| 2023-10-13 | 0.02 | $0.03 | 36402 |
| 2023-10-12 | 0.02 | $0.04 | 18043 |
| 2023-10-11 | 0.02 | $0.02 | 29922 |
| 2023-10-09 | 0.02 | $0.02 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 112186 |
| 2023-10-05 | 0.02 | $0.01 | 5000 |
| 2023-10-04 | 0.02 | $0.02 | 1300 |
| 2023-10-03 | 0.02 | $0.02 | 8400 |
| 2023-10-02 | 0.02 | $0.02 | 1028 |
| 2023-09-29 | 0.02 | $0.02 | 9827 |
| 2023-09-27 | 0.02 | $0.02 | 16388 |
| 2023-09-26 | 0.02 | $0.02 | 9308 |
| 2023-09-25 | 0.02 | $0.02 | 1469 |
| 2023-09-21 | 0.02 | $0.02 | 8313 |
| 2023-09-20 | 0.02 | $0.02 | 3136 |
| 2023-09-18 | 0.02 | $0.03 | 12457 |
| 2023-09-15 | 0.02 | $0.03 | 18952 |
| 2023-09-14 | 0.02 | $0.03 | 700 |
| 2023-09-13 | 0.02 | $0.02 | 8757 |
| 2023-09-12 | 0.02 | $0.02 | 1729 |
| 2023-09-08 | 0.02 | $0.02 | 9173 |
| 2023-09-07 | 0.02 | $0.02 | 7386 |
| 2023-09-06 | 0.02 | $0.02 | 34797 |
| 2023-09-05 | 0.02 | $0.02 | 36809 |
| 2023-09-01 | 0.02 | $0.02 | 800 |
| 2023-08-31 | 0.02 | $0.02 | 5999 |
| 2023-08-30 | 0.02 | $0.02 | 18004 |
| 2023-08-29 | 0.02 | $0.02 | 9050 |
| 2023-08-28 | 0.02 | $0.01 | 105575 |
| 2023-08-24 | 0.02 | $0.02 | 1095 |
| 2023-08-23 | 0.03 | $0.02 | 400 |
| 2023-08-22 | 0.03 | $0.02 | 15800 |
| 2023-08-21 | 0.03 | $0.01 | 47626 |
| 2023-08-17 | 0.03 | $0.02 | 32600 |
| 2023-08-16 | 0.03 | $0.02 | 20315 |
| 2023-08-15 | 0.03 | $0.02 | 6101 |
| 2023-08-14 | 0.04 | $0.03 | 12092 |
| 2023-08-11 | 0.04 | $0.03 | 20448 |
| 2023-08-10 | 0.04 | $0.03 | 5602 |
| 2023-08-09 | 0.04 | $0.03 | 5402 |
| 2023-08-08 | 0.04 | $0.03 | 10000 |
| 2023-08-07 | 0.04 | $0.03 | 63990 |
| 2023-08-04 | 0.05 | $0.03 | 256553 |
| 2023-08-03 | 0.05 | $0.04 | 18076 |
| 2023-08-02 | 0.05 | $0.03 | 700 |
| 2023-08-01 | 0.05 | $0.05 | 9308 |
| 2023-07-31 | 0.05 | $0.05 | 11771 |
| 2023-07-28 | 0.05 | $0.04 | 16546 |
| 2023-07-27 | 0.05 | $0.05 | 16800 |
| 2023-07-26 | 0.05 | $0.04 | 40079 |
| 2023-07-25 | 0.06 | $0.05 | 2780 |
| 2023-07-24 | 0.06 | $0.05 | 119441 |
| 2023-07-21 | 0.06 | $0.05 | 7231 |
| 2023-07-20 | 0.06 | $0.06 | 30641 |
| 2023-07-19 | 0.06 | $0.06 | 89604 |
| 2023-07-18 | 0.06 | $0.05 | 27290 |
| 2023-07-17 | 0.06 | $0.05 | 44649 |
| 2023-07-14 | 0.06 | $0.06 | 2101 |
| 2023-07-13 | 0.06 | $0.08 | 13350 |
| 2023-07-12 | 0.05 | $0.06 | 83166 |
| 2023-07-11 | 0.05 | $0.05 | 24305 |
| 2023-07-10 | 0.05 | $0.05 | 50628 |
| 2023-07-07 | 0.05 | $0.05 | 64004 |
| 2023-07-06 | 0.05 | $0.05 | 43060 |
| 2023-07-05 | 0.05 | $0.07 | 9400 |
| 2023-07-03 | 0.05 | $0.06 | 296911 |
| 2023-06-30 | 0.05 | $0.06 | 3764 |
| 2023-06-29 | 0.05 | $0.06 | 69180 |
| 2023-06-28 | 0.05 | $0.04 | 89433 |
| 2023-06-27 | 0.05 | $0.04 | 6688 |
| 2023-06-26 | 0.05 | $0.04 | 2100 |
| 2023-06-22 | 0.06 | $0.06 | 67719 |
| 2023-06-21 | 0.06 | $0.05 | 69384 |
| 2023-06-20 | 0.06 | $0.05 | 32601 |
| 2023-06-15 | 0.06 | $0.06 | 1300 |
| 2023-06-14 | 0.06 | $0.05 | 50779 |
| 2023-06-13 | 0.06 | $0.06 | 141315 |
| 2023-06-12 | 0.06 | $0.06 | 4200 |
| 2023-06-09 | 0.06 | $0.05 | 12159 |
| 2023-06-08 | 0.06 | $0.05 | 93615 |
| 2023-06-07 | 0.06 | $0.08 | 300 |
| 2023-06-06 | 0.05 | $0.06 | 10150 |
| 2023-06-05 | 0.05 | $0.06 | 91929 |
| 2023-06-02 | 0.05 | $0.05 | 505717 |
| 2023-06-01 | 0.05 | $0.05 | 173262 |
| 2023-05-31 | 0.05 | $0.06 | 1820 |
| 2023-05-30 | 0.05 | $0.05 | 81270 |
| 2023-05-26 | 0.05 | $0.05 | 24123 |
| 2023-05-25 | 0.05 | $0.05 | 14520 |
| 2023-05-24 | 0.06 | $0.05 | 42431 |
| 2023-05-23 | 0.06 | $0.05 | 22561 |
| 2023-05-22 | 0.06 | $0.06 | 38440 |
| 2023-05-19 | 0.06 | $0.05 | 191359 |
| 2023-05-18 | 0.06 | $0.05 | 1800 |
| 2023-05-16 | 0.06 | $0.06 | 251 |
| 2023-05-15 | 0.06 | $0.05 | 19411 |
| 2023-05-12 | 0.06 | $0.05 | 21539 |
| 2023-05-11 | 0.07 | $0.07 | 26522 |
| 2023-05-10 | 0.07 | $0.05 | 26454 |
| 2023-05-09 | 0.07 | $0.05 | 12415 |
| 2023-05-08 | 0.07 | $0.07 | 22433 |
| 2023-05-05 | 0.07 | $0.05 | 2351 |
| 2023-05-03 | 0.07 | $0.07 | 250 |
| 2023-05-02 | 0.07 | $0.05 | 28921 |
| 2023-05-01 | 0.07 | $0.06 | 27779 |
| 2023-04-28 | 0.08 | $0.06 | 11800 |
| 2023-04-27 | 0.08 | $0.09 | 30967 |
| 2023-04-26 | 0.07 | $0.08 | 21842 |
| 2023-04-24 | 0.07 | $0.07 | 3100 |
| 2023-04-21 | 0.07 | $0.09 | 1000 |
| 2023-04-20 | 0.07 | $0.10 | 10947 |
| 2023-04-19 | 0.07 | $0.07 | 10600 |
| 2023-04-18 | 0.07 | $0.07 | 69847 |
| 2023-04-17 | 0.07 | $0.07 | 23200 |
| 2023-04-14 | 0.07 | $0.06 | 90453 |
| 2023-04-13 | 0.07 | $0.07 | 47000 |
| 2023-04-12 | 0.07 | $0.08 | 7738 |
| 2023-04-11 | 0.06 | $0.07 | 17479 |
| 2023-04-10 | 0.06 | $0.07 | 66231 |
| 2023-04-06 | 0.06 | $0.07 | 15239 |
| 2023-04-05 | 0.06 | $0.07 | 6868 |
| 2023-04-03 | 0.06 | $0.06 | 53900 |
| 2023-03-31 | 0.06 | $0.06 | 56760 |
| 2023-03-30 | 0.07 | $0.06 | 26758 |
| 2023-03-29 | 0.07 | $0.06 | 10130 |
| 2023-03-28 | 0.07 | $0.05 | 10400 |
| 2023-03-27 | 0.07 | $0.06 | 31000 |
| 2023-03-24 | 0.07 | $0.06 | 69385 |
| 2023-03-23 | 0.07 | $0.06 | 61457 |
| 2023-03-21 | 0.07 | $0.06 | 35000 |
| 2023-03-20 | 0.07 | $0.08 | 38332 |
| 2023-03-17 | 0.07 | $0.08 | 2435 |
| 2023-03-16 | 0.07 | $0.10 | 54313 |
| 2023-03-15 | 0.07 | $0.06 | 35007 |
| 2023-03-14 | 0.08 | $0.06 | 13201 |
| 2023-03-13 | 0.08 | $0.07 | 11604 |
| 2023-03-10 | 0.08 | $0.08 | 82509 |
| 2023-03-09 | 0.08 | $0.07 | 7535 |
| 2023-03-06 | 0.08 | $0.07 | 2227 |
| 2023-03-03 | 0.08 | $0.08 | 4531 |
| 2023-03-02 | 0.08 | $0.08 | 10857 |
| 2023-03-01 | 0.08 | $0.07 | 6003 |
| 2023-02-28 | 0.08 | $0.08 | 16105 |
| 2023-02-27 | 0.08 | $0.08 | 566 |
| 2023-02-24 | 0.09 | $0.08 | 2800 |
| 2023-02-23 | 0.09 | $0.07 | 1200 |
| 2023-02-22 | 0.09 | $0.08 | 11333 |
| 2023-02-14 | 0.09 | $0.10 | 17196 |
| 2023-02-13 | 0.09 | $0.07 | 8000 |
| 2023-02-10 | 0.09 | $0.09 | 653 |
| 2023-02-09 | 0.09 | $0.08 | 5512 |
| 2023-02-08 | 0.09 | $0.09 | 27800 |
| 2023-02-07 | 0.10 | $0.09 | 46633 |
| 2023-02-06 | 0.10 | $0.09 | 9662 |
| 2023-02-03 | 0.10 | $0.07 | 4110 |
| 2023-02-02 | 0.10 | $0.09 | 44200 |
| 2023-01-31 | 0.10 | $0.09 | 13444 |
| 2023-01-30 | 0.10 | $0.09 | 72666 |
| 2023-01-27 | 0.10 | $0.08 | 1300 |
| 2023-01-26 | 0.10 | $0.08 | 36000 |
| 2023-01-25 | 0.11 | $0.12 | 10201 |
| 2023-01-24 | 0.10 | $0.07 | 550 |
| 2023-01-23 | 0.10 | $0.14 | 100 |
| 2023-01-20 | 0.10 | $0.10 | 12100 |
| 2023-01-19 | 0.10 | $0.12 | 7525 |
| 2023-01-18 | 0.10 | $0.16 | 24737 |
| 2023-01-17 | 0.09 | $0.11 | 12768 |
| 2023-01-13 | 0.09 | $0.10 | 10225 |
| 2023-01-12 | 0.09 | $0.11 | 47994 |
| 2023-01-11 | 0.09 | $0.11 | 47102 |
| 2023-01-10 | 0.09 | $0.07 | 3495 |
| 2023-01-09 | 0.10 | $0.09 | 5100 |
| 2023-01-06 | 0.10 | $0.08 | 7801 |
| 2023-01-05 | 0.10 | $0.08 | 23600 |
| 2023-01-03 | 0.11 | $0.09 | 25390 |
| 2022-12-30 | 0.12 | $0.07 | 13200 |
| 2022-12-29 | 0.12 | $0.07 | 54318 |
| 2022-12-28 | 0.13 | $0.07 | 10087 |
| 2022-12-27 | 0.14 | $0.09 | 33350 |
| 2022-12-23 | 0.15 | $0.09 | 13002 |
| 2022-12-22 | 0.16 | $0.08 | 41047 |
| 2022-12-21 | 0.17 | $0.12 | 42289 |
| 2022-12-20 | 0.17 | $0.12 | 57006 |
| 2022-12-19 | 0.18 | $0.16 | 13632 |
| 2022-12-16 | 0.18 | $0.13 | 5200 |
| 2022-12-15 | 0.19 | $0.13 | 22561 |
| 2022-12-14 | 0.20 | $0.16 | 30372 |
| 2022-12-13 | 0.21 | $0.17 | 101 |
| 2022-12-12 | 0.21 | $0.16 | 21444 |
| 2022-12-08 | 0.22 | $0.17 | 771 |
| 2022-12-07 | 0.23 | $0.18 | 6756 |
| 2022-12-05 | 0.24 | $0.25 | 100 |
| 2022-12-02 | 0.24 | $0.24 | 1600 |
| 2022-12-01 | 0.24 | $0.23 | 598 |
| 2022-11-30 | 0.24 | $0.25 | 6175 |
| 2022-11-29 | 0.24 | $0.23 | 1116 |
| 2022-11-28 | 0.24 | $0.17 | 676 |
| 2022-11-23 | 0.25 | $0.19 | 5650 |
| 2022-11-21 | 0.26 | $0.19 | 880 |
| 2022-11-18 | 0.27 | $0.20 | 2500 |
| 2022-11-17 | 0.28 | $0.20 | 1595 |
| 2022-11-15 | 0.29 | $0.23 | 2000 |
| 2022-11-14 | 0.29 | $0.24 | 28830 |
| 2022-11-10 | 0.30 | $0.24 | 15713 |
| 2022-11-09 | 0.31 | $0.30 | 800 |
| 2022-11-08 | 0.31 | $0.30 | 15746 |
| 2022-11-07 | 0.31 | $0.39 | 525 |
| 2022-10-31 | 0.30 | $0.40 | 5305 |
| 2022-10-28 | 0.29 | $0.34 | 500 |
| 2022-10-27 | 0.29 | $0.23 | 330 |
| 2022-10-26 | 0.30 | $0.25 | 4702 |
| 2022-10-25 | 0.30 | $0.26 | 4123 |
| 2022-10-21 | 0.31 | $0.33 | 1121 |
| 2022-10-20 | 0.31 | $0.23 | 1200 |
| 2022-10-18 | 0.32 | $0.27 | 2370 |
| 2022-10-17 | 0.32 | $0.33 | 529 |
| 2022-10-14 | 0.33 | $0.25 | 14880 |
| 2022-10-12 | 0.34 | $0.33 | 3400 |
| 2022-10-07 | 0.34 | $0.33 | 220 |
| 2022-10-05 | 0.34 | $0.32 | 1100 |
| 2022-10-04 | 0.35 | $0.33 | 1001 |
| 2022-10-03 | 0.35 | $0.31 | 1088 |
| 2022-09-30 | 0.36 | $0.39 | 2000 |
| 2022-09-29 | 0.35 | $0.32 | 101 |
| 2022-09-28 | 0.36 | $0.28 | 52107 |
| 2022-09-27 | 0.37 | $0.29 | 175 |
| 2022-09-26 | 0.38 | $0.31 | 1110 |
| 2022-09-21 | 0.39 | $0.32 | 10512 |
| 2022-09-16 | 0.39 | $0.34 | 9507 |
| 2022-09-14 | 0.40 | $0.35 | 1210 |
| 2022-09-13 | 0.41 | $0.39 | 5358 |
| 2022-09-09 | 0.41 | $0.36 | 2248 |
| 2022-09-07 | 0.41 | $0.45 | 1322 |
| 2022-09-06 | 0.41 | $0.48 | 3435 |
| 2022-09-02 | 0.40 | $0.46 | 5018 |
| 2022-09-01 | 0.40 | $0.41 | 2600 |
| 2022-08-31 | 0.40 | $0.43 | 11813 |
| 2022-08-30 | 0.40 | $0.37 | 1000 |
| 2022-08-29 | 0.40 | $0.34 | 1500 |
| 2022-08-26 | 0.41 | $0.34 | 26499 |
| 2022-08-25 | 0.42 | $0.40 | 3100 |
| 2022-08-24 | 0.42 | $0.34 | 2503 |
| 2022-08-22 | 0.43 | $0.43 | 1297 |
| 2022-08-19 | 0.43 | $0.40 | 849 |
| 2022-08-17 | 0.44 | $0.43 | 355 |
| 2022-08-16 | 0.44 | $0.41 | 409 |
| 2022-08-12 | 0.45 | $0.41 | 810 |
| 2022-08-10 | 0.46 | $0.41 | 3300 |
| 2022-08-09 | 0.46 | $0.41 | 6113 |
| 2022-08-08 | 0.47 | $0.43 | 422 |
| 2022-08-05 | 0.48 | $0.45 | 4127 |
| 2022-08-02 | 0.49 | $0.49 | 937 |
| 2022-08-01 | 0.49 | $0.42 | 100 |
| 2022-07-29 | 0.50 | $0.47 | 3027 |
| 2022-07-28 | 0.50 | $0.42 | 500 |
| 2022-07-27 | 0.51 | $0.41 | 16000 |
| 2022-07-26 | 0.52 | $0.43 | 700 |
| 2022-07-25 | 0.53 | $0.46 | 3700 |
| 2022-07-22 | 0.53 | $0.44 | 5823 |
| 2022-07-21 | 0.54 | $0.48 | 3247 |
| 2022-07-20 | 0.54 | $0.51 | 439 |
| 2022-07-19 | 0.54 | $0.52 | 1390 |
| 2022-07-18 | 0.54 | $0.59 | 424 |
| 2022-07-15 | 0.53 | $0.67 | 1700 |
| 2022-07-13 | 0.51 | $0.68 | 168 |
| 2022-07-12 | 0.49 | $0.61 | 7724 |
| 2022-07-07 | 0.48 | $0.56 | 25200 |
| 2022-07-05 | 0.47 | $0.59 | 100 |
| 2022-07-01 | 0.46 | $0.53 | 1291 |
| 2022-06-30 | 0.46 | $0.58 | 56412 |
| 2022-06-29 | 0.46 | $0.45 | 32369 |
| 2022-06-28 | 0.47 | $0.41 | 6299 |
| 2022-06-27 | 0.48 | $0.44 | 14591 |
| 2022-06-24 | 0.50 | $0.45 | 8655 |
| 2022-06-23 | 0.51 | $0.41 | 7757 |
| 2022-06-22 | 0.53 | $0.39 | 29864 |
| 2022-06-21 | 0.56 | $0.38 | 43061 |
| 2022-06-17 | 0.58 | $0.36 | 38202 |
| 2022-06-16 | 0.61 | $0.38 | 42214 |
| 2022-06-15 | 0.64 | $0.47 | 137095 |
| 2022-06-14 | 0.67 | $0.45 | 399 |
| 2022-06-13 | 0.69 | $0.39 | 58613 |
| 2022-06-10 | 0.73 | $0.52 | 38114 |
| 2022-06-09 | 0.75 | $0.54 | 12247 |
| 2022-06-08 | 0.77 | $0.66 | 20375 |
| 2022-06-07 | 0.77 | $0.62 | 103344 |
| 2022-06-06 | 0.79 | $0.65 | 218005 |
| 2022-06-03 | 0.80 | $1.00 | 25897 |
| 2022-06-02 | 0.79 | $0.98 | 104801 |
| 2022-06-01 | 0.77 | $0.90 | 70652 |
| 2022-05-31 | 0.77 | $0.84 | 18361 |
| 2022-05-27 | 0.78 | $0.79 | 94224 |
| 2022-05-26 | 0.80 | $0.76 | 94288 |
| 2022-05-25 | 0.83 | $0.68 | 25683 |
| 2022-05-24 | 0.86 | $0.63 | 54225 |
| 2022-05-23 | 0.91 | $0.72 | 511 |
| 2022-05-20 | 0.95 | $0.73 | 34160 |
| 2022-05-19 | 1.00 | $0.80 | 43161 |
| 2022-05-18 | 1.04 | $0.84 | 72635 |
| 2022-05-17 | 1.09 | $0.70 | 16550 |
| 2022-05-16 | 1.15 | $0.64 | 17116 |
| 2022-05-13 | 1.23 | $0.75 | 108432 |
| 2022-05-12 | 1.29 | $0.53 | 122441 |
| 2022-05-11 | 1.39 | $0.62 | 101771 |
| 2022-05-10 | 1.47 | $0.62 | 126671 |
| 2022-05-09 | 1.56 | $0.91 | 79231 |
| 2022-05-06 | 1.62 | $1.67 | 22149 |
| 2022-05-05 | 1.61 | $1.60 | 25280 |
| 2022-05-04 | 1.61 | $1.62 | 65640 |
| 2022-05-03 | 1.60 | $1.49 | 16766 |
| 2022-05-02 | 1.60 | $1.57 | 22401 |
| 2022-04-29 | 1.60 | $1.57 | 126328 |
| 2022-04-28 | 1.59 | $1.75 | 204546 |
| 2022-04-27 | 1.56 | $1.70 | 79509 |
| 2022-04-26 | 1.54 | $1.67 | 48613 |
| 2022-04-25 | 1.52 | $1.63 | 17633 |
| 2022-04-22 | 1.49 | $1.74 | 48513 |
| 2022-04-21 | 1.46 | $1.72 | 47391 |
| 2022-04-20 | 1.42 | $1.96 | 165388 |
| 2022-04-19 | 1.35 | $1.74 | 121247 |
| 2022-04-18 | 1.30 | $1.43 | 46948 |
| 2022-04-14 | 1.28 | $1.30 | 86881 |
| 2022-04-13 | 1.27 | $1.44 | 52083 |
| 2022-04-12 | 1.25 | $1.32 | 42797 |
| 2022-04-11 | 1.24 | $1.37 | 38924 |
| 2022-04-08 | 1.21 | $1.27 | 7732 |
| 2022-04-07 | 1.20 | $1.28 | 11371 |
| 2022-04-06 | 1.19 | $1.30 | 10008 |
| 2022-04-05 | 1.17 | $1.34 | 37844 |
| 2022-04-04 | 1.16 | $1.29 | 54763 |
| 2022-04-01 | 1.14 | $1.33 | 41201 |
| 2022-03-31 | 1.12 | $1.37 | 86218 |
| 2022-03-30 | 1.09 | $1.29 | 49723 |
| 2022-03-29 | 1.07 | $1.16 | 21645 |
| 2022-03-28 | 1.06 | $1.07 | 7708 |
| 2022-03-25 | 1.06 | $1.00 | 27180 |
| 2022-03-24 | 1.06 | $1.07 | 44002 |
| 2022-03-23 | 1.05 | $1.09 | 6840 |
| 2022-03-22 | 1.04 | $1.04 | 12290 |
| 2022-03-21 | 1.04 | $1.03 | 52315 |
| 2022-03-18 | 1.03 | $0.96 | 64564 |
| 2022-03-17 | 1.04 | $1.12 | 444 |
| 2022-03-16 | 1.02 | $0.93 | 4000 |
| 2022-03-15 | 1.02 | $0.92 | 16813 |
| 2022-03-14 | 1.02 | $0.96 | 49392 |
| 2022-03-11 | 1.02 | $1.36 | 44375 |
| 2022-03-10 | 0.97 | $1.38 | 46098 |
| 2022-03-09 | 0.92 | $1.16 | 651906 |
| 2022-03-08 | 0.89 | $1.28 | 410215 |
| 2022-03-07 | 0.84 | $1.07 | 640203 |
| 2022-03-04 | 0.81 | $0.88 | 17374 |
| 2022-03-03 | 0.80 | $0.90 | 36947 |
| 2022-03-02 | 0.78 | $0.90 | 339089 |
| 2022-03-01 | 0.76 | $0.90 | 68599 |
| 2022-02-28 | 0.74 | $0.81 | 81766 |
| 2022-02-25 | 0.73 | $0.81 | 60765 |
| 2022-02-24 | 0.71 | $0.80 | 8404 |
| 2022-02-23 | 0.70 | $0.75 | 4250 |
| 2022-02-22 | 0.69 | $0.83 | 3020 |
| 2022-02-18 | 0.66 | $0.79 | 8220 |
| 2022-02-17 | 0.65 | $0.81 | 68062 |
| 2022-02-16 | 0.62 | $0.82 | 143522 |
| 2022-02-15 | 0.60 | $0.75 | 30803 |
| 2022-02-14 | 0.58 | $0.72 | 154382 |
| 2022-02-11 | 0.57 | $0.70 | 17792 |
| 2022-02-10 | 0.56 | $0.73 | 33278 |
| 2022-02-09 | 0.54 | $0.61 | 6230 |
| 2022-02-08 | 0.53 | $0.60 | 972 |
| 2022-02-04 | 0.53 | $0.47 | 5720 |
| 2022-02-03 | 0.54 | $0.54 | 2838 |
| 2022-02-02 | 0.54 | $0.53 | 10051 |
| 2022-02-01 | 0.55 | $0.50 | 4805 |
| 2022-01-31 | 0.56 | $0.49 | 23867 |
| 2022-01-28 | 0.58 | $0.49 | 125688 |
| 2022-01-27 | 0.59 | $0.48 | 25998 |
| 2022-01-26 | 0.61 | $0.51 | 16250 |
| 2022-01-25 | 0.62 | $0.55 | 10046 |
| 2022-01-24 | 0.64 | $0.55 | 24809 |
| 2022-01-21 | 0.65 | $0.53 | 114997 |
| 2022-01-20 | 0.66 | $0.55 | 21352 |
| 2022-01-19 | 0.68 | $0.58 | 15142 |
| 2022-01-18 | 0.69 | $0.58 | 26961 |
| 2022-01-14 | 0.70 | $0.64 | 10610 |
| 2022-01-13 | 0.71 | $0.64 | 4438 |
| 2022-01-12 | 0.72 | $0.64 | 11276 |
| 2022-01-11 | 0.73 | $0.65 | 3902 |
| 2022-01-10 | 0.74 | $0.65 | 18084 |
| 2022-01-07 | 0.75 | $0.68 | 12872 |
| 2022-01-06 | 0.76 | $0.73 | 450 |
| 2022-01-05 | 0.76 | $0.80 | 651 |
| 2022-01-04 | 0.76 | $0.74 | 18043 |
| 2022-01-03 | 0.76 | $0.82 | 27579 |
| 2021-12-31 | 0.76 | $0.86 | 57236 |
| 2021-12-30 | 0.75 | $0.85 | 84018 |
| 2021-12-29 | 0.75 | $0.71 | 33844 |
| 2021-12-28 | 0.76 | $0.67 | 41229 |
| 2021-12-27 | 0.77 | $0.79 | 32332 |
| 2021-12-23 | 0.78 | $0.65 | 637058 |
| 2021-12-22 | 0.80 | $0.66 | 36247 |
| 2021-12-21 | 0.82 | $0.68 | 69414 |
| 2021-12-20 | 0.84 | $0.72 | 20608 |
| 2021-12-17 | 0.86 | $0.73 | 73777 |
| 2021-12-16 | 0.88 | $0.77 | 7198 |
| 2021-12-15 | 0.90 | $0.71 | 32574 |
| 2021-12-14 | 0.93 | $0.85 | 30724 |
| 2021-12-13 | 0.94 | $0.75 | 52053 |
| 2021-12-10 | 0.97 | $0.85 | 101150 |
| 2021-12-09 | 0.99 | $0.83 | 7660 |
| 2021-12-08 | 1.01 | $0.82 | 65099 |
| 2021-12-07 | 1.04 | $0.89 | 12892 |
| 2021-12-06 | 1.06 | $0.96 | 41404 |
| 2021-12-03 | 1.07 | $0.98 | 1098 |
| 2021-12-02 | 1.09 | $1.00 | 31961 |
| 2021-12-01 | 1.10 | $1.03 | 22350 |
| 2021-11-30 | 1.11 | $1.00 | 8943 |
| 2021-11-29 | 1.13 | $1.14 | 20613 |
| 2021-11-26 | 1.13 | $1.00 | 114182 |
| 2021-11-24 | 1.14 | $0.99 | 3356 |
| 2021-11-23 | 1.16 | $0.99 | 35896 |
| 2021-11-22 | 1.18 | $1.13 | 57925 |
| 2021-11-19 | 1.18 | $1.07 | 4297 |
| 2021-11-18 | 1.19 | $1.12 | 2300 |
| 2021-11-17 | 1.19 | $1.18 | 4369 |
| 2021-11-16 | 1.19 | $1.16 | 23717 |
| 2021-11-15 | 1.19 | $1.16 | 14866 |
| 2021-11-12 | 1.19 | $1.20 | 30750 |
| 2021-11-11 | 1.19 | $1.34 | 11698 |
| 2021-11-10 | 1.17 | $1.30 | 3900 |
| 2021-11-09 | 1.16 | $1.24 | 19778 |
| 2021-11-08 | 1.15 | $1.30 | 5976 |
| 2021-11-05 | 1.13 | $1.22 | 63011 |
| 2021-11-04 | 1.12 | $1.29 | 27823 |
| 2021-11-03 | 1.10 | $1.15 | 32703 |
| 2021-11-02 | 1.09 | $1.05 | 21470 |
| 2021-11-01 | 1.10 | $1.07 | 18800 |
| 2021-10-29 | 1.10 | $1.02 | 91832 |
| 2021-10-28 | 1.11 | $1.02 | 15146 |
| 2021-10-27 | 1.12 | $1.11 | 2899 |
| 2021-10-26 | 1.12 | $1.11 | 14306 |
| 2021-10-25 | 1.12 | $1.00 | 28589 |
| 2021-10-22 | 1.13 | $1.14 | 1242 |
| 2021-10-21 | 1.13 | $1.17 | 18851 |
| 2021-10-20 | 1.12 | $1.15 | 34467 |
| 2021-10-19 | 1.12 | $1.29 | 46966 |
| 2021-10-18 | 1.10 | $1.22 | 38135 |
| 2021-10-15 | 1.09 | $1.13 | 4613 |
| 2021-10-14 | 1.09 | $1.12 | 27395 |
| 2021-10-13 | 1.09 | $1.16 | 69021 |
| 2021-10-12 | 1.09 | $0.95 | 66471 |
| 2021-10-11 | 1.11 | $0.95 | 109582 |
| 2021-10-07 | 1.13 | $1.08 | 134 |
| 2021-10-06 | 1.14 | $1.08 | 5999 |
| 2021-10-05 | 1.15 | $1.08 | 10982 |
| 2021-10-04 | 1.16 | $1.10 | 12056 |
| 2021-10-01 | 1.17 | $1.10 | 7001 |
| 2021-09-30 | 1.19 | $1.15 | 31942 |
| 2021-09-29 | 1.20 | $1.00 | 16723 |
| 2021-09-28 | 1.23 | $1.05 | 106545 |
| 2021-09-27 | 1.25 | $1.20 | 28232 |
| 2021-09-24 | 1.27 | $1.28 | 6350 |
| 2021-09-23 | 1.27 | $1.30 | 21767 |
| 2021-09-22 | 1.27 | $1.20 | 95277 |
| 2021-09-21 | 1.28 | $1.10 | 24016 |
| 2021-09-20 | 1.30 | $1.10 | 88533 |
| 2021-09-17 | 1.32 | $1.08 | 83988 |
| 2021-09-16 | 1.34 | $1.19 | 35785 |
| 2021-09-15 | 1.35 | $1.18 | 3010 |
| 2021-09-14 | 1.36 | $1.21 | 17622 |
| 2021-09-13 | 1.36 | $1.35 | 19533 |
| 2021-09-10 | 1.35 | $1.37 | 4701 |
| 2021-09-09 | 1.34 | $1.50 | 5502 |
| 2021-09-08 | 1.31 | $1.43 | 15706 |
| 2021-09-07 | 1.29 | $1.42 | 82435 |
| 2021-09-03 | 1.27 | $1.54 | 62833 |
| 2021-09-02 | 1.24 | $1.46 | 229644 |
| 2021-09-01 | 1.22 | $1.49 | 33213 |
| 2021-08-31 | 1.19 | $1.45 | 93418 |
| 2021-08-30 | 1.17 | $1.55 | 179908 |
| 2021-08-27 | 1.13 | $1.38 | 137171 |
| 2021-08-26 | 1.12 | $1.17 | 53710 |
| 2021-08-25 | 1.12 | $1.03 | 104310 |
| 2021-08-24 | 1.14 | $1.06 | 8666 |
| 2021-08-23 | 1.16 | $1.00 | 31117 |
| 2021-08-20 | 1.19 | $1.05 | 9907 |
| 2021-08-19 | 1.21 | $1.01 | 24658 |
| 2021-08-18 | 1.25 | $1.01 | 11051 |
| 2021-08-17 | 1.28 | $1.01 | 51919 |
| 2021-08-16 | 1.32 | $1.04 | 71373 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | — |
| 2026-07-16 | 0.00 | $0.00 | 621310 |
| 2026-07-15 | 0.00 | $0.00 | 662558 |
| 2026-07-14 | 0.00 | $0.00 | 226481 |
| 2026-07-13 | 0.00 | $0.00 | 19376 |
| 2026-07-10 | 0.00 | $0.00 | 35488 |
| 2026-07-09 | 0.00 | $0.00 | 225293 |
| 2026-07-08 | 0.00 | $0.00 | 108919 |
| 2026-07-06 | 0.00 | $0.01 | 449557 |
| 2026-07-02 | 0.00 | $0.01 | — |
| 2026-07-01 | 0.00 | $0.00 | 12600 |
| 2026-06-30 | 0.00 | $0.00 | 9300 |
| 2026-06-29 | 0.00 | $0.00 | 23358 |
| 2026-06-26 | 0.00 | $0.00 | 1201 |
| 2026-06-25 | 0.01 | $0.00 | 6590 |
| 2026-06-24 | 0.01 | $0.00 | 72415 |
| 2026-06-23 | 0.01 | $0.01 | 5100 |
| 2026-06-22 | 0.01 | $0.01 | 6437 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 350 |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.00 | $0.01 | 30810 |
| 2026-06-11 | 0.00 | $0.01 | 32426 |
| 2026-06-10 | 0.00 | $0.00 | 67074 |
| 2026-06-09 | 0.01 | $0.00 | 20295 |
| 2026-06-08 | 0.01 | $0.00 | 26000 |
| 2026-06-05 | 0.01 | $0.00 | 57600 |
| 2026-06-04 | 0.01 | $0.01 | 26500 |
| 2026-06-03 | 0.01 | $0.01 | 590 |
| 2026-06-02 | 0.01 | $0.01 | 900 |
| 2026-06-01 | 0.01 | $0.00 | 63482 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 120195 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10200 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 450 |
| 2026-05-18 | 0.01 | $0.01 | 210 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 167 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 24986 |
| 2026-05-08 | 0.01 | $0.01 | 19114 |
| 2026-05-07 | 0.01 | $0.01 | 66500 |
| 2026-05-06 | 0.01 | $0.01 | 470 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 99604 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2601 |
| 2026-04-29 | 0.01 | $0.01 | 7101 |
| 2026-04-28 | 0.01 | $0.01 | 2200 |
| 2026-04-27 | 0.01 | $0.01 | 24578 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | 2831 |
| 2026-04-21 | 0.01 | $0.01 | 33601 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6900 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | 17113 |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 20700 |
| 2026-04-10 | 0.01 | $0.01 | 800 |
| 2026-04-09 | 0.01 | $0.01 | 3000 |
| 2026-04-08 | 0.01 | $0.01 | 20500 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 13200 |
| 2026-04-01 | 0.01 | $0.01 | 25973 |
| 2026-03-31 | 0.01 | $0.01 | 9200 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 23600 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 7345 |
| 2026-03-20 | 0.01 | $0.01 | 50 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2300 |
| 2026-03-17 | 0.01 | $0.01 | 4045 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 5600 |
| 2026-03-04 | 0.01 | $0.01 | 154640 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 150 |
| 2026-02-26 | 0.01 | $0.01 | 900 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 4624 |
| 2026-02-23 | 0.01 | $0.01 | 600 |
| 2026-02-20 | 0.01 | $0.01 | 400 |
| 2026-02-19 | 0.01 | $0.01 | 21324 |
| 2026-02-18 | 0.01 | $0.01 | 6944 |
| 2026-02-13 | 0.01 | $0.01 | 20000 |
| 2026-02-12 | 0.01 | $0.01 | 71294 |
| 2026-02-10 | 0.01 | $0.01 | 14850 |
| 2026-02-09 | 0.01 | $0.01 | 2300 |
| 2026-02-06 | 0.01 | $0.01 | 756 |
| 2026-02-05 | 0.01 | $0.01 | 73608 |
| 2026-02-04 | 0.01 | $0.01 | 6025 |
| 2026-02-03 | 0.01 | $0.01 | 3780 |
| 2026-02-02 | 0.01 | $0.01 | 11722 |
| 2026-01-30 | 0.01 | $0.01 | 195265 |
| 2026-01-29 | 0.02 | $0.02 | 650 |
| 2026-01-28 | 0.02 | $0.02 | 712 |
| 2026-01-22 | 0.02 | $0.02 | 850 |
| 2026-01-21 | 0.02 | $0.01 | 4358 |
| 2026-01-20 | 0.02 | $0.01 | 500 |
| 2026-01-16 | 0.02 | $0.02 | 37358 |
| 2026-01-15 | 0.02 | $0.02 | 8000 |
| 2026-01-14 | 0.02 | $0.02 | 9272 |
| 2026-01-13 | 0.02 | $0.02 | 1450 |
| 2026-01-12 | 0.02 | $0.02 | 744 |
| 2026-01-09 | 0.02 | $0.02 | 1989 |
| 2026-01-08 | 0.02 | $0.02 | 100 |
| 2026-01-06 | 0.02 | $0.02 | 500 |
| 2026-01-05 | 0.02 | $0.02 | 1450 |
| 2025-12-31 | 0.02 | $0.02 | 5320 |
| 2025-12-30 | 0.02 | $0.02 | 11875 |
| 2025-12-29 | 0.02 | $0.02 | 56700 |
| 2025-12-26 | 0.02 | $0.02 | 14550 |
| 2025-12-24 | 0.02 | $0.02 | 2700 |
| 2025-12-23 | 0.02 | $0.02 | 38300 |
| 2025-12-22 | 0.02 | $0.02 | 31578 |
| 2025-12-19 | 0.02 | $0.02 | 2220 |
| 2025-12-16 | 0.02 | $0.02 | 1300 |
| 2025-12-15 | 0.02 | $0.02 | 300 |
| 2025-12-12 | 0.02 | $0.02 | 100 |
| 2025-12-10 | 0.02 | $0.02 | 34174 |
| 2025-12-09 | 0.02 | $0.02 | 25100 |
| 2025-12-08 | 0.02 | $0.02 | 35475 |
| 2025-12-05 | 0.02 | $0.02 | 750 |
| 2025-12-04 | 0.02 | $0.02 | 900 |
| 2025-12-03 | 0.02 | $0.02 | 382 |
| 2025-12-02 | 0.02 | $0.02 | 3413 |
| 2025-12-01 | 0.02 | $0.02 | 300 |
| 2025-11-28 | 0.02 | $0.02 | 3300 |
| 2025-11-26 | 0.02 | $0.02 | 22719 |
| 2025-11-25 | 0.02 | $0.03 | 450 |
| 2025-11-24 | 0.02 | $0.03 | 2332 |
| 2025-11-21 | 0.02 | $0.03 | 6953 |
| 2025-11-20 | 0.02 | $0.02 | 650 |
| 2025-11-19 | 0.02 | $0.03 | 100 |
| 2025-11-18 | 0.02 | $0.03 | 2906 |
| 2025-11-17 | 0.02 | $0.02 | 100 |
| 2025-11-14 | 0.02 | $0.02 | 117867 |
| 2025-11-13 | 0.02 | $0.02 | 100 |
| 2025-11-12 | 0.02 | $0.02 | 24034 |
| 2025-11-11 | 0.02 | $0.02 | 11803 |
| 2025-11-10 | 0.02 | $0.02 | 33050 |
| 2025-11-07 | 0.02 | $0.02 | 750 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.02 | 1650 |
| 2025-11-03 | 0.02 | $0.02 | 11120 |
| 2025-10-31 | 0.02 | $0.02 | 1840 |
| 2025-10-30 | 0.02 | $0.02 | 1200 |
| 2025-10-29 | 0.03 | $0.03 | 750 |
| 2025-10-28 | 0.03 | $0.02 | 376 |
| 2025-10-27 | 0.03 | $0.03 | 600 |
| 2025-10-24 | 0.03 | $0.03 | 200 |
| 2025-10-23 | 0.03 | $0.02 | 5158 |
| 2025-10-22 | 0.03 | $0.03 | 7390 |
| 2025-10-21 | 0.03 | $0.03 | 8596 |
| 2025-10-20 | 0.03 | $0.03 | 259300 |
| 2025-10-16 | 0.03 | $0.03 | 6813 |
| 2025-10-15 | 0.03 | $0.03 | 200 |
| 2025-10-14 | 0.03 | $0.03 | 14333 |
| 2025-10-13 | 0.03 | $0.04 | 7502 |
| 2025-10-10 | 0.04 | $0.03 | 500 |
| 2025-10-09 | 0.04 | $0.04 | 5000 |
| 2025-10-08 | 0.04 | $0.04 | 457 |
| 2025-10-07 | 0.04 | $0.04 | 300 |
| 2025-10-06 | 0.04 | $0.03 | 6800 |
| 2025-10-03 | 0.04 | $0.04 | 3058 |
| 2025-10-02 | 0.04 | $0.03 | 7208 |
| 2025-10-01 | 0.04 | $0.04 | 10300 |
| 2025-09-30 | 0.04 | $0.04 | 27327 |
| 2025-09-26 | 0.05 | $0.04 | 9098 |
| 2025-09-25 | 0.05 | $0.05 | 6242 |
| 2025-09-24 | 0.05 | $0.05 | 6442 |
| 2025-09-23 | 0.05 | $0.04 | 1760 |
| 2025-09-19 | 0.05 | $0.05 | 124 |
| 2025-09-18 | 0.05 | $0.05 | 12540 |
| 2025-09-17 | 0.05 | $0.04 | 6600 |
| 2025-09-16 | 0.05 | $0.05 | 159169 |
| 2025-09-15 | 0.05 | $0.05 | 34100 |
| 2025-09-12 | 0.05 | $0.05 | 20315 |
| 2025-09-10 | 0.05 | $0.05 | 4213 |
| 2025-09-09 | 0.05 | $0.05 | 22437 |
| 2025-09-08 | 0.05 | $0.05 | 2180 |
| 2025-09-05 | 0.05 | $0.06 | 294 |
| 2025-09-03 | 0.05 | $0.04 | 39054 |
| 2025-09-02 | 0.05 | $0.06 | 500 |
| 2025-08-29 | 0.05 | $0.06 | 4600 |
| 2025-08-28 | 0.05 | $0.06 | 4000 |
| 2025-08-27 | 0.05 | $0.05 | 7072 |
| 2025-08-26 | 0.05 | $0.05 | 100 |
| 2025-08-25 | 0.05 | $0.04 | 970 |
| 2025-08-22 | 0.05 | $0.05 | 850 |
| 2025-08-20 | 0.05 | $0.04 | 2530 |
| 2025-08-19 | 0.05 | $0.06 | 300 |
| 2025-08-18 | 0.05 | $0.06 | 34396 |
| 2025-08-15 | 0.05 | $0.05 | 89688 |
| 2025-08-14 | 0.05 | $0.05 | 5518 |
| 2025-08-13 | 0.05 | $0.05 | 108 |
| 2025-08-12 | 0.05 | $0.05 | 201 |
| 2025-08-08 | 0.05 | $0.05 | 9126 |
| 2025-08-07 | 0.05 | $0.05 | 4600 |
| 2025-08-06 | 0.05 | $0.05 | 10060 |
| 2025-08-05 | 0.05 | $0.05 | 867 |
| 2025-08-04 | 0.05 | $0.05 | 1 |
| 2025-08-01 | 0.05 | $0.05 | 147 |
| 2025-07-31 | 0.05 | $0.06 | 130 |
| 2025-07-30 | 0.05 | $0.05 | 2095 |
| 2025-07-29 | 0.05 | $0.06 | 84697 |
| 2025-07-28 | 0.05 | $0.05 | 9571 |
| 2025-07-25 | 0.05 | $0.04 | 400 |
| 2025-07-24 | 0.05 | $0.05 | 404 |
| 2025-07-23 | 0.05 | $0.05 | 4610 |
| 2025-07-22 | 0.05 | $0.05 | 32160 |
| 2025-07-21 | 0.05 | $0.05 | 2009 |
| 2025-07-18 | 0.05 | $0.05 | 366 |
| 2025-07-17 | 0.05 | $0.04 | 4 |
| 2025-07-16 | 0.05 | $0.05 | 34358 |
| 2025-07-15 | 0.05 | $0.05 | 25094 |
| 2025-07-14 | 0.05 | $0.06 | 1018 |
| 2025-07-10 | 0.05 | $0.06 | 32457 |
| 2025-07-09 | 0.04 | $0.05 | 48845 |
| 2025-07-08 | 0.04 | $0.04 | 122775 |
| 2025-07-07 | 0.04 | $0.04 | 25487 |
| 2025-07-03 | 0.05 | $0.04 | 273 |
| 2025-07-02 | 0.05 | $0.04 | 2254 |
| 2025-07-01 | 0.05 | $0.05 | 500 |
| 2025-06-30 | 0.05 | $0.05 | 31 |
| 2025-06-27 | 0.05 | $0.04 | 100 |
| 2025-06-26 | 0.05 | $0.04 | 304 |
| 2025-06-24 | 0.05 | $0.04 | 13 |
| 2025-06-20 | 0.05 | $0.04 | 10254 |
| 2025-06-18 | 0.05 | $0.05 | 50 |
| 2025-06-17 | 0.05 | $0.05 | 6 |
| 2025-06-16 | 0.05 | $0.06 | 710 |
| 2025-06-12 | 0.05 | $0.05 | 1940 |
| 2025-06-11 | 0.05 | $0.05 | 1330 |
| 2025-06-10 | 0.05 | $0.04 | 3260 |
| 2025-06-09 | 0.05 | $0.05 | 680 |
| 2025-06-06 | 0.05 | $0.04 | 470 |
| 2025-06-05 | 0.05 | $0.05 | 800 |
| 2025-06-04 | 0.05 | $0.05 | 2190 |
| 2025-06-03 | 0.05 | $0.05 | 1655 |
| 2025-06-02 | 0.05 | $0.04 | 2506 |
| 2025-05-30 | 0.05 | $0.06 | 3269 |
| 2025-05-29 | 0.05 | $0.04 | 1930 |
| 2025-05-28 | 0.05 | $0.08 | 4443 |
| 2025-05-27 | 0.04 | $0.04 | 1190 |
| 2025-05-23 | 0.04 | $0.04 | 1150 |
| 2025-05-22 | 0.05 | $0.06 | 15587 |
| 2025-05-21 | 0.04 | $0.04 | 3344 |
| 2025-05-20 | 0.04 | $0.05 | 1757 |
| 2025-05-19 | 0.04 | $0.05 | 7146 |
| 2025-05-15 | 0.04 | $0.04 | 180 |
| 2025-05-14 | 0.04 | $0.04 | 2632 |
| 2025-05-13 | 0.04 | $0.04 | 3228 |
| 2025-05-12 | 0.04 | $0.05 | 2190 |
| 2025-05-09 | 0.04 | $0.04 | 9197 |
| 2025-05-08 | 0.04 | $0.04 | 6704 |
| 2025-05-07 | 0.04 | $0.04 | 7213 |
| 2025-05-06 | 0.04 | $0.04 | 1370 |
| 2025-05-05 | 0.04 | $0.04 | 1687 |
| 2025-05-02 | 0.04 | $0.06 | 48354 |
| 2025-05-01 | 0.04 | $0.03 | 15848 |
| 2025-04-30 | 0.04 | $0.04 | 1984 |
| 2025-04-29 | 0.04 | $0.04 | 905 |
| 2025-04-28 | 0.04 | $0.04 | 921 |
| 2025-04-25 | 0.04 | $0.04 | 67931 |
| 2025-04-24 | 0.04 | $0.04 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | 1113 |
| 2025-04-22 | 0.04 | $0.04 | 3656 |
| 2025-04-21 | 0.04 | $0.04 | 2720 |
| 2025-04-17 | 0.04 | $0.04 | 1740 |
| 2025-04-16 | 0.04 | $0.04 | 4449 |
| 2025-04-15 | 0.04 | $0.04 | 670 |
| 2025-04-14 | 0.04 | $0.04 | 940 |
| 2025-04-11 | 0.04 | $0.04 | 540 |
| 2025-04-10 | 0.04 | $0.04 | 1270 |
| 2025-04-09 | 0.04 | $0.04 | 3288 |
| 2025-04-08 | 0.04 | $0.04 | 3560 |
| 2025-04-07 | 0.04 | $0.04 | 42390 |
| 2025-04-04 | 0.05 | $0.04 | 1000 |
| 2025-04-02 | 0.05 | $0.04 | 4930 |
| 2025-04-01 | 0.05 | $0.04 | 1000 |
| 2025-03-31 | 0.05 | $0.04 | 5375 |
| 2025-03-28 | 0.05 | $0.05 | 101 |
| 2025-03-27 | 0.06 | $0.05 | 15800 |
| 2025-03-26 | 0.06 | $0.05 | 1850 |
| 2025-03-25 | 0.06 | $0.05 | 8607 |
| 2025-03-24 | 0.06 | $0.04 | 1448 |
| 2025-03-21 | 0.06 | $0.06 | 2599 |
| 2025-03-20 | 0.06 | $0.06 | 21670 |
| 2025-03-19 | 0.07 | $0.06 | 6953 |
| 2025-03-18 | 0.07 | $0.06 | 10735 |
| 2025-03-17 | 0.07 | $0.06 | 3802 |
| 2025-03-14 | 0.07 | $0.07 | 3842 |
| 2025-03-13 | 0.07 | $0.07 | 17678 |
| 2025-03-12 | 0.07 | $0.07 | 41341 |
| 2025-03-11 | 0.06 | $0.06 | 7504 |
| 2025-03-10 | 0.06 | $0.07 | 106693 |
| 2025-03-07 | 0.06 | $0.12 | 93218 |
| 2025-03-06 | 0.05 | $0.03 | 44092 |
| 2025-03-05 | 0.05 | $0.03 | 10300 |
| 2025-03-04 | 0.06 | $0.04 | 51466 |
| 2025-03-03 | 0.06 | $0.05 | 10105 |
| 2025-02-28 | 0.06 | $0.04 | 5038 |
| 2025-02-27 | 0.07 | $0.05 | 15950 |
| 2025-02-26 | 0.07 | $0.06 | 3400 |
| 2025-02-24 | 0.07 | $0.06 | 2300 |
| 2025-02-20 | 0.08 | $0.07 | 141 |
| 2025-02-19 | 0.07 | $0.07 | 14508 |
| 2025-02-18 | 0.07 | $0.07 | 6550 |
| 2025-02-14 | 0.07 | $0.06 | 35850 |
| 2025-02-13 | 0.07 | $0.06 | 500 |
| 2025-02-12 | 0.07 | $0.07 | 34900 |
| 2025-02-11 | 0.07 | $0.07 | 6840 |
| 2025-02-10 | 0.07 | $0.07 | 1170 |
| 2025-02-07 | 0.07 | $0.07 | 13378 |
| 2025-02-06 | 0.07 | $0.07 | 4045 |
| 2025-02-05 | 0.07 | $0.08 | 33119 |
| 2025-02-04 | 0.06 | $0.06 | 61115 |
| 2025-02-03 | 0.06 | $0.06 | 7302 |
| 2025-01-31 | 0.06 | $0.07 | 33984 |
| 2025-01-30 | 0.06 | $0.07 | 8950 |
| 2025-01-29 | 0.05 | $0.07 | 43133 |
| 2025-01-28 | 0.05 | $0.06 | 52072 |
| 2025-01-27 | 0.04 | $0.06 | 88219 |
| 2025-01-24 | 0.04 | $0.08 | 269988 |
| 2025-01-23 | 0.03 | $0.03 | 34673 |
| 2025-01-21 | 0.03 | $0.03 | 4969 |
| 2025-01-16 | 0.03 | $0.03 | 32828 |
| 2025-01-15 | 0.03 | $0.03 | 47050 |
| 2025-01-14 | 0.02 | $0.03 | 607 |
| 2025-01-13 | 0.02 | $0.03 | 9531 |
| 2025-01-10 | 0.02 | $0.03 | 4585 |
| 2025-01-08 | 0.02 | $0.03 | 42701 |
| 2025-01-07 | 0.02 | $0.03 | 2164 |
| 2025-01-06 | 0.02 | $0.02 | 40401 |
| 2025-01-03 | 0.02 | $0.02 | 20410 |
| 2025-01-02 | 0.02 | $0.02 | 9810 |
| 2024-12-31 | 0.02 | $0.02 | 30901 |
| 2024-12-30 | 0.02 | $0.02 | 19650 |
| 2024-12-26 | 0.02 | $0.02 | 38263 |
| 2024-12-20 | 0.02 | $0.02 | 2119 |
| 2024-12-18 | 0.02 | $0.02 | 800 |
| 2024-12-17 | 0.02 | $0.02 | 3500 |
| 2024-12-16 | 0.02 | $0.02 | 84840 |
| 2024-12-13 | 0.02 | $0.02 | 60080 |
| 2024-12-11 | 0.02 | $0.02 | 25000 |
| 2024-12-09 | 0.02 | $0.02 | 13000 |
| 2024-12-06 | 0.02 | $0.02 | 9300 |
| 2024-12-05 | 0.02 | $0.02 | 5002 |
| 2024-12-04 | 0.02 | $0.02 | 4231 |
| 2024-12-03 | 0.02 | $0.02 | 16220 |
| 2024-12-02 | 0.02 | $0.02 | 37787 |
| 2024-11-29 | 0.02 | $0.02 | 5212 |
| 2024-11-27 | 0.02 | $0.02 | 12063 |
| 2024-11-26 | 0.02 | $0.02 | 1601 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 11000 |
| 2024-11-20 | 0.02 | $0.02 | 1175 |
| 2024-11-19 | 0.02 | $0.02 | 2052 |
| 2024-11-18 | 0.02 | $0.03 | 2507 |
| 2024-11-15 | 0.02 | $0.03 | 125319 |
| 2024-11-14 | 0.02 | $0.02 | 765 |
| 2024-11-13 | 0.02 | $0.02 | 39605 |
| 2024-11-12 | 0.02 | $0.02 | 38251 |
| 2024-11-11 | 0.02 | $0.02 | 53000 |
| 2024-11-08 | 0.02 | $0.03 | 165837 |
| 2024-11-07 | 0.02 | $0.02 | 350389 |
| 2024-11-06 | 0.02 | $0.02 | 1400 |
| 2024-10-31 | 0.02 | $0.02 | 500 |
| 2024-10-30 | 0.01 | $0.02 | 1988 |
| 2024-10-25 | 0.01 | $0.02 | 100 |
| 2024-10-21 | 0.01 | $0.02 | 19642 |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | 2300 |
| 2024-10-16 | 0.01 | $0.01 | 300 |
| 2024-10-14 | 0.01 | $0.01 | 100 |
| 2024-10-10 | 0.01 | $0.01 | 2090 |
| 2024-10-07 | 0.01 | $0.02 | 200 |
| 2024-10-04 | 0.01 | $0.01 | 118860 |
| 2024-10-03 | 0.01 | $0.01 | 36728 |
| 2024-10-02 | 0.01 | $0.01 | 2482 |
| 2024-10-01 | 0.01 | $0.01 | 30950 |
| 2024-09-30 | 0.01 | $0.01 | 76916 |
| 2024-09-26 | 0.02 | $0.02 | 436 |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 1881 |
| 2024-09-19 | 0.02 | $0.02 | 200 |
| 2024-09-17 | 0.02 | $0.02 | 200 |
| 2024-09-16 | 0.02 | $0.02 | 200 |
| 2024-09-13 | 0.02 | $0.02 | 2241 |
| 2024-09-06 | 0.02 | $0.02 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 300 |
| 2024-09-04 | 0.02 | $0.01 | 600 |
| 2024-08-28 | 0.02 | $0.02 | 1900 |
| 2024-08-19 | 0.02 | $0.02 | 49631 |
| 2024-08-15 | 0.02 | $0.02 | 2018 |
| 2024-08-05 | 0.02 | $0.02 | 1200 |
| 2024-07-30 | 0.02 | $0.02 | 900 |
| 2024-07-25 | 0.02 | $0.01 | 6100 |
| 2024-07-24 | 0.02 | $0.02 | 53301 |
| 2024-07-22 | 0.02 | $0.02 | 4539 |
| 2024-07-12 | 0.02 | $0.02 | 1248 |
| 2024-07-08 | 0.02 | $0.02 | 71190 |
| 2024-07-05 | 0.02 | $0.02 | 176 |
| 2024-07-03 | 0.02 | $0.02 | 1617 |
| 2024-07-02 | 0.02 | $0.02 | 400 |
| 2024-07-01 | 0.02 | $0.02 | 400 |
| 2024-06-27 | 0.02 | $0.02 | 5600 |
| 2024-06-26 | 0.02 | $0.02 | 3916 |
| 2024-06-25 | 0.02 | $0.02 | 29167 |
| 2024-06-24 | 0.02 | $0.02 | 555 |
| 2024-06-21 | 0.02 | $0.02 | 11045 |
| 2024-06-20 | 0.02 | $0.02 | 3700 |
| 2024-06-17 | 0.02 | $0.02 | 11142 |
| 2024-06-14 | 0.02 | $0.02 | 31780 |
| 2024-06-13 | 0.02 | $0.02 | 2149 |
| 2024-06-12 | 0.02 | $0.02 | 926 |
| 2024-06-11 | 0.02 | $0.02 | 401 |
| 2024-06-10 | 0.02 | $0.03 | 3902 |
| 2024-06-07 | 0.02 | $0.03 | 909 |
| 2024-06-06 | 0.02 | $0.03 | 5214 |
| 2024-06-05 | 0.02 | $0.02 | 82801 |
| 2024-06-04 | 0.02 | $0.02 | 8700 |
| 2024-06-03 | 0.02 | $0.02 | 1000 |
| 2024-05-31 | 0.03 | $0.02 | 46716 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.02 | $0.03 | 6650 |
| 2024-05-20 | 0.02 | $0.02 | 28197 |
| 2024-05-17 | 0.02 | $0.02 | 8251 |
| 2024-05-16 | 0.03 | $0.03 | 3350 |
| 2024-05-14 | 0.03 | $0.02 | 1666 |
| 2024-05-13 | 0.03 | $0.02 | 3600 |
| 2024-05-10 | 0.03 | $0.03 | 8724 |
| 2024-05-08 | 0.03 | $0.03 | 340 |
| 2024-05-07 | 0.03 | $0.03 | 2200 |
| 2024-05-01 | 0.03 | $0.03 | 27900 |
| 2024-04-29 | 0.04 | $0.04 | 140 |
| 2024-04-25 | 0.04 | $0.03 | 1001 |
| 2024-04-24 | 0.04 | $0.02 | 60200 |
| 2024-04-22 | 0.04 | $0.04 | 15700 |
| 2024-04-19 | 0.04 | $0.04 | 7500 |
| 2024-04-17 | 0.04 | $0.03 | 300 |
| 2024-04-16 | 0.04 | $0.03 | 5073 |
| 2024-04-15 | 0.05 | $0.04 | 11400 |
| 2024-04-12 | 0.05 | $0.05 | 6903 |
| 2024-04-11 | 0.05 | $0.05 | 400 |
| 2024-04-10 | 0.05 | $0.04 | 5333 |
| 2024-04-05 | 0.05 | $0.05 | 2235 |
| 2024-04-04 | 0.04 | $0.04 | 2200 |
| 2024-04-03 | 0.05 | $0.05 | 9763 |
| 2024-04-01 | 0.04 | $0.05 | 8000 |
| 2024-03-26 | 0.04 | $0.04 | 5331 |
| 2024-03-22 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 6660 |
| 2024-03-19 | 0.04 | $0.04 | 3385 |
| 2024-03-18 | 0.05 | $0.05 | 5007 |
| 2024-03-15 | 0.04 | $0.04 | 1832 |
| 2024-03-13 | 0.04 | $0.05 | 20160 |
| 2024-03-12 | 0.04 | $0.04 | 201748 |
| 2024-03-11 | 0.04 | $0.05 | 10648 |
| 2024-03-08 | 0.04 | $0.03 | 1558 |
| 2024-03-07 | 0.04 | $0.04 | 22149 |
| 2024-03-05 | 0.04 | $0.04 | 6724 |
| 2024-03-04 | 0.04 | $0.04 | 14097 |
| 2024-03-01 | 0.04 | $0.04 | 5873 |
| 2024-02-29 | 0.04 | $0.04 | 4590 |
| 2024-02-28 | 0.04 | $0.04 | 2309 |
| 2024-02-27 | 0.04 | $0.06 | 43944 |
| 2024-02-26 | 0.04 | $0.04 | 113 |
| 2024-02-23 | 0.04 | $0.03 | 298 |
| 2024-02-22 | 0.04 | $0.03 | 9658 |
| 2024-02-21 | 0.04 | $0.03 | 2024 |
| 2024-02-20 | 0.04 | $0.03 | 7574 |
| 2024-02-16 | 0.04 | $0.03 | 712 |
| 2024-02-14 | 0.04 | $0.04 | 100 |
| 2024-02-13 | 0.04 | $0.04 | 224 |
| 2024-02-09 | 0.04 | $0.03 | 28387 |
| 2024-02-08 | 0.04 | $0.04 | 6093 |
| 2024-02-07 | 0.04 | $0.04 | 1853 |
| 2024-02-06 | 0.04 | $0.04 | 944 |
| 2024-02-05 | 0.04 | $0.04 | 18255 |
| 2024-02-02 | 0.04 | $0.05 | 63518 |
| 2024-02-01 | 0.03 | $0.04 | 28851 |
| 2024-01-31 | 0.03 | $0.03 | 14655 |
| 2024-01-30 | 0.03 | $0.03 | 1600 |
| 2024-01-29 | 0.03 | $0.02 | 3400 |
| 2024-01-26 | 0.03 | $0.03 | 134 |
| 2024-01-25 | 0.03 | $0.03 | 1650 |
| 2024-01-24 | 0.03 | $0.03 | 200 |
| 2024-01-23 | 0.03 | $0.03 | 5205 |
| 2024-01-22 | 0.03 | $0.02 | 158318 |
| 2024-01-19 | 0.03 | $0.02 | 15889 |
| 2024-01-18 | 0.04 | $0.04 | 6315 |
| 2024-01-16 | 0.04 | $0.03 | 90794 |
| 2024-01-12 | 0.04 | $0.02 | 9469 |
| 2024-01-11 | 0.04 | $0.03 | 988 |
| 2024-01-09 | 0.04 | $0.03 | 24898 |
| 2024-01-08 | 0.04 | $0.03 | 1.8M |
| 2024-01-05 | 0.04 | $0.05 | 60804 |
| 2024-01-04 | 0.04 | $0.05 | 12917 |
| 2024-01-03 | 0.04 | $0.04 | 60474 |
| 2024-01-02 | 0.03 | $0.05 | 13135 |
| 2023-12-29 | 0.03 | $0.04 | 31869 |
| 2023-12-28 | 0.03 | $0.04 | 35755 |
| 2023-12-27 | 0.02 | $0.04 | 25310 |
| 2023-12-26 | 0.02 | $0.05 | 26298 |
| 2023-12-22 | 0.01 | $0.02 | 100267 |
| 2023-12-21 | 0.01 | $0.02 | 2624 |
| 2023-12-20 | 0.01 | $0.02 | 52497 |
| 2023-12-19 | 0.01 | $0.02 | 79760 |
| 2023-12-18 | 0.01 | $0.01 | 290212 |
| 2023-12-15 | 0.01 | $0.01 | 56746 |
| 2023-12-14 | 0.01 | $0.01 | 10748 |
| 2023-12-13 | 0.01 | $0.01 | 57456 |
| 2023-12-12 | 0.01 | $0.01 | 390553 |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.02 | 2850 |
| 2023-12-07 | 0.01 | $0.02 | 100 |
| 2023-12-06 | 0.01 | $0.01 | 38875 |
| 2023-12-05 | 0.01 | $0.02 | 8498 |
| 2023-12-04 | 0.01 | $0.01 | 400 |
| 2023-12-01 | 0.01 | $0.01 | 143297 |
| 2023-11-29 | 0.01 | $0.01 | 54386 |
| 2023-11-28 | 0.01 | $0.01 | 10195 |
| 2023-11-27 | 0.01 | $0.01 | 89156 |
| 2023-11-24 | 0.01 | $0.01 | 21146 |
| 2023-11-22 | 0.01 | $0.01 | 4556 |
| 2023-11-21 | 0.01 | $0.01 | 54841 |
| 2023-11-20 | 0.02 | $0.01 | 58168 |
| 2023-11-17 | 0.02 | $0.02 | 23532 |
| 2023-11-14 | 0.02 | $0.02 | 23813 |
| 2023-11-13 | 0.02 | $0.02 | 70048 |
| 2023-11-09 | 0.02 | $0.02 | 2722 |
| 2023-11-08 | 0.02 | $0.02 | 2530 |
| 2023-11-07 | 0.02 | $0.02 | 8530 |
| 2023-11-06 | 0.02 | $0.02 | 4100 |
| 2023-11-03 | 0.02 | $0.02 | 18248 |
| 2023-11-02 | 0.02 | $0.02 | 3188 |
| 2023-11-01 | 0.02 | $0.02 | 422 |
| 2023-10-31 | 0.02 | $0.02 | 10464 |
| 2023-10-30 | 0.02 | $0.02 | 1062 |
| 2023-10-27 | 0.02 | $0.02 | 2639 |
| 2023-10-26 | 0.02 | $0.01 | 23361 |
| 2023-10-25 | 0.02 | $0.01 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 2600 |
| 2023-10-23 | 0.02 | $0.01 | 31305 |
| 2023-10-20 | 0.02 | $0.02 | 21161 |
| 2023-10-19 | 0.02 | $0.02 | 23587 |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 23500 |
| 2023-10-16 | 0.02 | $0.02 | 179644 |
| 2023-10-13 | 0.02 | $0.03 | 36402 |
| 2023-10-12 | 0.02 | $0.04 | 18043 |
| 2023-10-11 | 0.02 | $0.02 | 29922 |
| 2023-10-09 | 0.02 | $0.02 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 112186 |
| 2023-10-05 | 0.02 | $0.01 | 5000 |
| 2023-10-04 | 0.02 | $0.02 | 1300 |
| 2023-10-03 | 0.02 | $0.02 | 8400 |
| 2023-10-02 | 0.02 | $0.02 | 1028 |
| 2023-09-29 | 0.02 | $0.02 | 9827 |
| 2023-09-27 | 0.02 | $0.02 | 16388 |
| 2023-09-26 | 0.02 | $0.02 | 9308 |
| 2023-09-25 | 0.02 | $0.02 | 1469 |
| 2023-09-21 | 0.02 | $0.02 | 8313 |
| 2023-09-20 | 0.02 | $0.02 | 3136 |
| 2023-09-18 | 0.02 | $0.03 | 12457 |
| 2023-09-15 | 0.02 | $0.03 | 18952 |
| 2023-09-14 | 0.02 | $0.03 | 700 |
| 2023-09-13 | 0.02 | $0.02 | 8757 |
| 2023-09-12 | 0.02 | $0.02 | 1729 |
| 2023-09-08 | 0.02 | $0.02 | 9173 |
| 2023-09-07 | 0.02 | $0.02 | 7386 |
| 2023-09-06 | 0.02 | $0.02 | 34797 |
| 2023-09-05 | 0.02 | $0.02 | 36809 |
| 2023-09-01 | 0.02 | $0.02 | 800 |
| 2023-08-31 | 0.01 | $0.02 | 5999 |
| 2023-08-30 | 0.01 | $0.02 | 18004 |
| 2023-08-29 | 0.02 | $0.02 | 9050 |
| 2023-08-28 | 0.02 | $0.01 | 105575 |
| 2023-08-24 | 0.02 | $0.02 | 1095 |
| 2023-08-23 | 0.02 | $0.02 | 400 |
| 2023-08-22 | 0.02 | $0.02 | 15800 |
| 2023-08-21 | 0.02 | $0.01 | 47626 |
| 2023-08-17 | 0.02 | $0.02 | 32600 |
| 2023-08-16 | 0.02 | $0.02 | 20315 |
| 2023-08-15 | 0.03 | $0.02 | 6101 |
| 2023-08-14 | 0.03 | $0.03 | 12092 |
| 2023-08-11 | 0.03 | $0.03 | 20448 |
| 2023-08-10 | 0.03 | $0.03 | 5602 |
| 2023-08-09 | 0.03 | $0.03 | 5402 |
| 2023-08-08 | 0.04 | $0.03 | 10000 |
| 2023-08-07 | 0.04 | $0.03 | 63990 |
| 2023-08-04 | 0.04 | $0.03 | 256553 |
| 2023-08-03 | 0.04 | $0.04 | 18076 |
| 2023-08-02 | 0.04 | $0.03 | 700 |
| 2023-08-01 | 0.05 | $0.05 | 9308 |
| 2023-07-31 | 0.05 | $0.05 | 11771 |
| 2023-07-28 | 0.05 | $0.04 | 16546 |
| 2023-07-27 | 0.05 | $0.05 | 16800 |
| 2023-07-26 | 0.05 | $0.04 | 40079 |
| 2023-07-25 | 0.05 | $0.05 | 2780 |
| 2023-07-24 | 0.06 | $0.05 | 119441 |
| 2023-07-21 | 0.06 | $0.05 | 7231 |
| 2023-07-20 | 0.06 | $0.06 | 30641 |
| 2023-07-19 | 0.06 | $0.06 | 89604 |
| 2023-07-18 | 0.06 | $0.05 | 27290 |
| 2023-07-17 | 0.06 | $0.05 | 44649 |
| 2023-07-14 | 0.06 | $0.06 | 2101 |
| 2023-07-13 | 0.06 | $0.08 | 13350 |
| 2023-07-12 | 0.05 | $0.06 | 83166 |
| 2023-07-11 | 0.05 | $0.05 | 24305 |
| 2023-07-10 | 0.05 | $0.05 | 50628 |
| 2023-07-07 | 0.05 | $0.05 | 64004 |
| 2023-07-06 | 0.05 | $0.05 | 43060 |
| 2023-07-05 | 0.06 | $0.07 | 9400 |
| 2023-07-03 | 0.05 | $0.06 | 296911 |
| 2023-06-30 | 0.05 | $0.06 | 3764 |
| 2023-06-29 | 0.05 | $0.06 | 69180 |
| 2023-06-28 | 0.05 | $0.04 | 89433 |
| 2023-06-27 | 0.05 | $0.04 | 6688 |
| 2023-06-26 | 0.05 | $0.04 | 2100 |
| 2023-06-22 | 0.05 | $0.06 | 67719 |
| 2023-06-21 | 0.05 | $0.05 | 69384 |
| 2023-06-20 | 0.05 | $0.05 | 32601 |
| 2023-06-15 | 0.06 | $0.06 | 1300 |
| 2023-06-14 | 0.06 | $0.05 | 50779 |
| 2023-06-13 | 0.06 | $0.06 | 141315 |
| 2023-06-12 | 0.06 | $0.06 | 4200 |
| 2023-06-09 | 0.06 | $0.05 | 12159 |
| 2023-06-08 | 0.06 | $0.05 | 93615 |
| 2023-06-07 | 0.06 | $0.08 | 300 |
| 2023-06-06 | 0.05 | $0.06 | 10150 |
| 2023-06-05 | 0.05 | $0.06 | 91929 |
| 2023-06-02 | 0.05 | $0.05 | 505717 |
| 2023-06-01 | 0.05 | $0.05 | 173262 |
| 2023-05-31 | 0.05 | $0.06 | 1820 |
| 2023-05-30 | 0.05 | $0.05 | 81270 |
| 2023-05-26 | 0.05 | $0.05 | 24123 |
| 2023-05-25 | 0.05 | $0.05 | 14520 |
| 2023-05-24 | 0.05 | $0.05 | 42431 |
| 2023-05-23 | 0.05 | $0.05 | 22561 |
| 2023-05-22 | 0.05 | $0.06 | 38440 |
| 2023-05-19 | 0.05 | $0.05 | 191359 |
| 2023-05-18 | 0.05 | $0.05 | 1800 |
| 2023-05-16 | 0.06 | $0.06 | 251 |
| 2023-05-15 | 0.06 | $0.05 | 19411 |
| 2023-05-12 | 0.06 | $0.05 | 21539 |
| 2023-05-11 | 0.06 | $0.07 | 26522 |
| 2023-05-10 | 0.06 | $0.05 | 26454 |
| 2023-05-09 | 0.06 | $0.05 | 12415 |
| 2023-05-08 | 0.07 | $0.07 | 22433 |
| 2023-05-05 | 0.07 | $0.05 | 2351 |
| 2023-05-03 | 0.07 | $0.07 | 250 |
| 2023-05-02 | 0.07 | $0.05 | 28921 |
| 2023-05-01 | 0.07 | $0.06 | 27779 |
| 2023-04-28 | 0.08 | $0.06 | 11800 |
| 2023-04-27 | 0.08 | $0.09 | 30967 |
| 2023-04-26 | 0.08 | $0.08 | 21842 |
| 2023-04-24 | 0.07 | $0.07 | 3100 |
| 2023-04-21 | 0.08 | $0.09 | 1000 |
| 2023-04-20 | 0.07 | $0.10 | 10947 |
| 2023-04-19 | 0.07 | $0.07 | 10600 |
| 2023-04-18 | 0.07 | $0.07 | 69847 |
| 2023-04-17 | 0.07 | $0.07 | 23200 |
| 2023-04-14 | 0.06 | $0.06 | 90453 |
| 2023-04-13 | 0.07 | $0.07 | 47000 |
| 2023-04-12 | 0.06 | $0.08 | 7738 |
| 2023-04-11 | 0.06 | $0.07 | 17479 |
| 2023-04-10 | 0.06 | $0.07 | 66231 |
| 2023-04-06 | 0.06 | $0.07 | 15239 |
| 2023-04-05 | 0.06 | $0.07 | 6868 |
| 2023-04-03 | 0.06 | $0.06 | 53900 |
| 2023-03-31 | 0.06 | $0.06 | 56760 |
| 2023-03-30 | 0.06 | $0.06 | 26758 |
| 2023-03-29 | 0.06 | $0.06 | 10130 |
| 2023-03-28 | 0.06 | $0.05 | 10400 |
| 2023-03-27 | 0.06 | $0.06 | 31000 |
| 2023-03-24 | 0.06 | $0.06 | 69385 |
| 2023-03-23 | 0.06 | $0.06 | 61457 |
| 2023-03-21 | 0.07 | $0.06 | 35000 |
| 2023-03-20 | 0.07 | $0.08 | 38332 |
| 2023-03-17 | 0.07 | $0.08 | 2435 |
| 2023-03-16 | 0.07 | $0.10 | 54313 |
| 2023-03-15 | 0.06 | $0.06 | 35007 |
| 2023-03-14 | 0.07 | $0.06 | 13201 |
| 2023-03-13 | 0.07 | $0.07 | 11604 |
| 2023-03-10 | 0.07 | $0.08 | 82509 |
| 2023-03-09 | 0.07 | $0.07 | 7535 |
| 2023-03-06 | 0.07 | $0.07 | 2227 |
| 2023-03-03 | 0.07 | $0.08 | 4531 |
| 2023-03-02 | 0.07 | $0.08 | 10857 |
| 2023-03-01 | 0.07 | $0.07 | 6003 |
| 2023-02-28 | 0.07 | $0.08 | 16105 |
| 2023-02-27 | 0.08 | $0.08 | 566 |
| 2023-02-24 | 0.08 | $0.08 | 2800 |
| 2023-02-23 | 0.08 | $0.07 | 1200 |
| 2023-02-22 | 0.08 | $0.08 | 11333 |
| 2023-02-14 | 0.08 | $0.10 | 17196 |
| 2023-02-13 | 0.08 | $0.07 | 8000 |
| 2023-02-10 | 0.08 | $0.09 | 653 |
| 2023-02-09 | 0.08 | $0.08 | 5512 |
| 2023-02-08 | 0.08 | $0.09 | 27800 |
| 2023-02-07 | 0.08 | $0.09 | 46633 |
| 2023-02-06 | 0.08 | $0.09 | 9662 |
| 2023-02-03 | 0.08 | $0.07 | 4110 |
| 2023-02-02 | 0.08 | $0.09 | 44200 |
| 2023-01-31 | 0.08 | $0.09 | 13444 |
| 2023-01-30 | 0.09 | $0.09 | 72666 |
| 2023-01-27 | 0.09 | $0.08 | 1300 |
| 2023-01-26 | 0.09 | $0.08 | 36000 |
| 2023-01-25 | 0.09 | $0.12 | 10201 |
| 2023-01-24 | 0.09 | $0.07 | 550 |
| 2023-01-23 | 0.10 | $0.14 | 100 |
| 2023-01-20 | 0.09 | $0.10 | 12100 |
| 2023-01-19 | 0.09 | $0.12 | 7525 |
| 2023-01-18 | 0.09 | $0.16 | 24737 |
| 2023-01-17 | 0.07 | $0.11 | 12768 |
| 2023-01-13 | 0.07 | $0.10 | 10225 |
| 2023-01-12 | 0.07 | $0.11 | 47994 |
| 2023-01-11 | 0.06 | $0.11 | 47102 |
| 2023-01-10 | 0.06 | $0.07 | 3495 |
| 2023-01-09 | 0.06 | $0.09 | 5100 |
| 2023-01-06 | 0.06 | $0.08 | 7801 |
| 2023-01-05 | 0.07 | $0.08 | 23600 |
| 2023-01-03 | 0.07 | $0.09 | 25390 |
| 2022-12-30 | 0.07 | $0.07 | 13200 |
| 2022-12-29 | 0.08 | $0.07 | 54318 |
| 2022-12-28 | 0.09 | $0.07 | 10087 |
| 2022-12-27 | 0.10 | $0.09 | 33350 |
| 2022-12-23 | 0.11 | $0.09 | 13002 |
| 2022-12-22 | 0.12 | $0.08 | 41047 |
| 2022-12-21 | 0.13 | $0.12 | 42289 |
| 2022-12-20 | 0.14 | $0.12 | 57006 |
| 2022-12-19 | 0.15 | $0.16 | 13632 |
| 2022-12-16 | 0.15 | $0.13 | 5200 |
| 2022-12-15 | 0.16 | $0.13 | 22561 |
| 2022-12-14 | 0.17 | $0.16 | 30372 |
| 2022-12-13 | 0.18 | $0.17 | 101 |
| 2022-12-12 | 0.19 | $0.16 | 21444 |
| 2022-12-08 | 0.20 | $0.17 | 771 |
| 2022-12-07 | 0.20 | $0.18 | 6756 |
| 2022-12-05 | 0.21 | $0.25 | 100 |
| 2022-12-02 | 0.21 | $0.24 | 1600 |
| 2022-12-01 | 0.21 | $0.23 | 598 |
| 2022-11-30 | 0.21 | $0.25 | 6175 |
| 2022-11-29 | 0.20 | $0.23 | 1116 |
| 2022-11-28 | 0.20 | $0.17 | 676 |
| 2022-11-23 | 0.22 | $0.19 | 5650 |
| 2022-11-21 | 0.23 | $0.19 | 880 |
| 2022-11-18 | 0.24 | $0.20 | 2500 |
| 2022-11-17 | 0.25 | $0.20 | 1595 |
| 2022-11-15 | 0.26 | $0.23 | 2000 |
| 2022-11-14 | 0.28 | $0.24 | 28830 |
| 2022-11-10 | 0.29 | $0.24 | 15713 |
| 2022-11-09 | 0.30 | $0.30 | 800 |
| 2022-11-08 | 0.30 | $0.30 | 15746 |
| 2022-11-07 | 0.30 | $0.39 | 525 |
| 2022-10-31 | 0.29 | $0.40 | 5305 |
| 2022-10-28 | 0.27 | $0.34 | 500 |
| 2022-10-27 | 0.26 | $0.23 | 330 |
| 2022-10-26 | 0.27 | $0.25 | 4702 |
| 2022-10-25 | 0.27 | $0.26 | 4123 |
| 2022-10-21 | 0.28 | $0.33 | 1121 |
| 2022-10-20 | 0.28 | $0.23 | 1200 |
| 2022-10-18 | 0.29 | $0.27 | 2370 |
| 2022-10-17 | 0.30 | $0.33 | 529 |
| 2022-10-14 | 0.30 | $0.25 | 14880 |
| 2022-10-12 | 0.31 | $0.33 | 3400 |
| 2022-10-07 | 0.31 | $0.33 | 220 |
| 2022-10-05 | 0.31 | $0.32 | 1100 |
| 2022-10-04 | 0.32 | $0.33 | 1001 |
| 2022-10-03 | 0.32 | $0.31 | 1088 |
| 2022-09-30 | 0.32 | $0.39 | 2000 |
| 2022-09-29 | 0.31 | $0.32 | 101 |
| 2022-09-28 | 0.32 | $0.28 | 52107 |
| 2022-09-27 | 0.33 | $0.29 | 175 |
| 2022-09-26 | 0.35 | $0.31 | 1110 |
| 2022-09-21 | 0.36 | $0.32 | 10512 |
| 2022-09-16 | 0.37 | $0.34 | 9507 |
| 2022-09-14 | 0.38 | $0.35 | 1210 |
| 2022-09-13 | 0.39 | $0.39 | 5358 |
| 2022-09-09 | 0.39 | $0.36 | 2248 |
| 2022-09-07 | 0.40 | $0.45 | 1322 |
| 2022-09-06 | 0.40 | $0.48 | 3435 |
| 2022-09-02 | 0.38 | $0.46 | 5018 |
| 2022-09-01 | 0.37 | $0.41 | 2600 |
| 2022-08-31 | 0.36 | $0.43 | 11813 |
| 2022-08-30 | 0.36 | $0.37 | 1000 |
| 2022-08-29 | 0.36 | $0.34 | 1500 |
| 2022-08-26 | 0.37 | $0.34 | 26499 |
| 2022-08-25 | 0.38 | $0.40 | 3100 |
| 2022-08-24 | 0.38 | $0.34 | 2503 |
| 2022-08-22 | 0.40 | $0.43 | 1297 |
| 2022-08-19 | 0.40 | $0.40 | 849 |
| 2022-08-17 | 0.40 | $0.43 | 355 |
| 2022-08-16 | 0.40 | $0.41 | 409 |
| 2022-08-12 | 0.41 | $0.41 | 810 |
| 2022-08-10 | 0.41 | $0.41 | 3300 |
| 2022-08-09 | 0.42 | $0.41 | 6113 |
| 2022-08-08 | 0.43 | $0.43 | 422 |
| 2022-08-05 | 0.43 | $0.45 | 4127 |
| 2022-08-02 | 0.43 | $0.49 | 937 |
| 2022-08-01 | 0.43 | $0.42 | 100 |
| 2022-07-29 | 0.44 | $0.47 | 3027 |
| 2022-07-28 | 0.44 | $0.42 | 500 |
| 2022-07-27 | 0.45 | $0.41 | 16000 |
| 2022-07-26 | 0.46 | $0.43 | 700 |
| 2022-07-25 | 0.48 | $0.46 | 3700 |
| 2022-07-22 | 0.49 | $0.44 | 5823 |
| 2022-07-21 | 0.50 | $0.48 | 3247 |
| 2022-07-20 | 0.51 | $0.51 | 439 |
| 2022-07-19 | 0.52 | $0.52 | 1390 |
| 2022-07-18 | 0.52 | $0.59 | 424 |
| 2022-07-15 | 0.51 | $0.67 | 1700 |
| 2022-07-13 | 0.48 | $0.68 | 168 |
| 2022-07-12 | 0.45 | $0.61 | 7724 |
| 2022-07-07 | 0.43 | $0.56 | 25200 |
| 2022-07-05 | 0.41 | $0.59 | 100 |
| 2022-07-01 | 0.39 | $0.53 | 1291 |
| 2022-06-30 | 0.37 | $0.58 | 56412 |
| 2022-06-29 | 0.35 | $0.45 | 32369 |
| 2022-06-28 | 0.35 | $0.41 | 6299 |
| 2022-06-27 | 0.35 | $0.44 | 14591 |
| 2022-06-24 | 0.36 | $0.45 | 8655 |
| 2022-06-23 | 0.36 | $0.41 | 7757 |
| 2022-06-22 | 0.37 | $0.39 | 29864 |
| 2022-06-21 | 0.39 | $0.38 | 43061 |
| 2022-06-17 | 0.42 | $0.36 | 38202 |
| 2022-06-16 | 0.45 | $0.38 | 42214 |
| 2022-06-15 | 0.49 | $0.47 | 137095 |
| 2022-06-14 | 0.52 | $0.45 | 399 |
| 2022-06-13 | 0.55 | $0.39 | 58613 |
| 2022-06-10 | 0.61 | $0.52 | 38114 |
| 2022-06-09 | 0.64 | $0.54 | 12247 |
| 2022-06-08 | 0.68 | $0.66 | 20375 |
| 2022-06-07 | 0.71 | $0.62 | 103344 |
| 2022-06-06 | 0.74 | $0.65 | 218005 |
| 2022-06-03 | 0.78 | $1.00 | 25897 |
| 2022-06-02 | 0.74 | $0.98 | 104801 |
| 2022-06-01 | 0.71 | $0.90 | 70652 |
| 2022-05-31 | 0.69 | $0.84 | 18361 |
| 2022-05-27 | 0.68 | $0.79 | 94224 |
| 2022-05-26 | 0.68 | $0.76 | 94288 |
| 2022-05-25 | 0.69 | $0.68 | 25683 |
| 2022-05-24 | 0.72 | $0.63 | 54225 |
| 2022-05-23 | 0.76 | $0.72 | 511 |
| 2022-05-20 | 0.80 | $0.73 | 34160 |
| 2022-05-19 | 0.84 | $0.80 | 43161 |
| 2022-05-18 | 0.87 | $0.84 | 72635 |
| 2022-05-17 | 0.89 | $0.70 | 16550 |
| 2022-05-16 | 0.96 | $0.64 | 17116 |
| 2022-05-13 | 1.04 | $0.75 | 108432 |
| 2022-05-12 | 1.12 | $0.53 | 122441 |
| 2022-05-11 | 1.26 | $0.62 | 101771 |
| 2022-05-10 | 1.40 | $0.62 | 126671 |
| 2022-05-09 | 1.57 | $0.91 | 79231 |
| 2022-05-06 | 1.70 | $1.67 | 22149 |
| 2022-05-05 | 1.69 | $1.60 | 25280 |
| 2022-05-04 | 1.69 | $1.62 | 65640 |
| 2022-05-03 | 1.69 | $1.49 | 16766 |
| 2022-05-02 | 1.72 | $1.57 | 22401 |
| 2022-04-29 | 1.73 | $1.57 | 126328 |
| 2022-04-28 | 1.74 | $1.75 | 204546 |
| 2022-04-27 | 1.71 | $1.70 | 79509 |
| 2022-04-26 | 1.69 | $1.67 | 48613 |
| 2022-04-25 | 1.67 | $1.63 | 17633 |
| 2022-04-22 | 1.66 | $1.74 | 48513 |
| 2022-04-21 | 1.62 | $1.72 | 47391 |
| 2022-04-20 | 1.57 | $1.96 | 165388 |
| 2022-04-19 | 1.47 | $1.74 | 121247 |
| 2022-04-18 | 1.40 | $1.43 | 46948 |
| 2022-04-14 | 1.37 | $1.30 | 86881 |
| 2022-04-13 | 1.37 | $1.44 | 52083 |
| 2022-04-12 | 1.35 | $1.32 | 42797 |
| 2022-04-11 | 1.34 | $1.37 | 38924 |
| 2022-04-08 | 1.32 | $1.27 | 7732 |
| 2022-04-07 | 1.31 | $1.28 | 11371 |
| 2022-04-06 | 1.30 | $1.30 | 10008 |
| 2022-04-05 | 1.29 | $1.34 | 37844 |
| 2022-04-04 | 1.26 | $1.29 | 54763 |
| 2022-04-01 | 1.24 | $1.33 | 41201 |
| 2022-03-31 | 1.21 | $1.37 | 86218 |
| 2022-03-30 | 1.16 | $1.29 | 49723 |
| 2022-03-29 | 1.12 | $1.16 | 21645 |
| 2022-03-28 | 1.10 | $1.07 | 7708 |
| 2022-03-25 | 1.10 | $1.00 | 27180 |
| 2022-03-24 | 1.11 | $1.07 | 44002 |
| 2022-03-23 | 1.10 | $1.09 | 6840 |
| 2022-03-22 | 1.09 | $1.04 | 12290 |
| 2022-03-21 | 1.09 | $1.03 | 52315 |
| 2022-03-18 | 1.10 | $0.96 | 64564 |
| 2022-03-17 | 1.11 | $1.12 | 444 |
| 2022-03-16 | 1.10 | $0.93 | 4000 |
| 2022-03-15 | 1.12 | $0.92 | 16813 |
| 2022-03-14 | 1.14 | $0.96 | 49392 |
| 2022-03-11 | 1.16 | $1.36 | 44375 |
| 2022-03-10 | 1.10 | $1.38 | 46098 |
| 2022-03-09 | 1.03 | $1.16 | 651906 |
| 2022-03-08 | 0.98 | $1.28 | 410215 |
| 2022-03-07 | 0.91 | $1.07 | 640203 |
| 2022-03-04 | 0.86 | $0.88 | 17374 |
| 2022-03-03 | 0.85 | $0.90 | 36947 |
| 2022-03-02 | 0.83 | $0.90 | 339089 |
| 2022-03-01 | 0.80 | $0.90 | 68599 |
| 2022-02-28 | 0.78 | $0.81 | 81766 |
| 2022-02-25 | 0.76 | $0.81 | 60765 |
| 2022-02-24 | 0.75 | $0.80 | 8404 |
| 2022-02-23 | 0.74 | $0.75 | 4250 |
| 2022-02-22 | 0.73 | $0.83 | 3020 |
| 2022-02-18 | 0.70 | $0.79 | 8220 |
| 2022-02-17 | 0.68 | $0.81 | 68062 |
| 2022-02-16 | 0.65 | $0.82 | 143522 |
| 2022-02-15 | 0.61 | $0.75 | 30803 |
| 2022-02-14 | 0.59 | $0.72 | 154382 |
| 2022-02-11 | 0.56 | $0.70 | 17792 |
| 2022-02-10 | 0.54 | $0.73 | 33278 |
| 2022-02-09 | 0.50 | $0.61 | 6230 |
| 2022-02-08 | 0.49 | $0.60 | 972 |
| 2022-02-04 | 0.47 | $0.47 | 5720 |
| 2022-02-03 | 0.48 | $0.54 | 2838 |
| 2022-02-02 | 0.48 | $0.53 | 10051 |
| 2022-02-01 | 0.48 | $0.50 | 4805 |
| 2022-01-31 | 0.49 | $0.49 | 23867 |
| 2022-01-28 | 0.50 | $0.49 | 125688 |
| 2022-01-27 | 0.51 | $0.48 | 25998 |
| 2022-01-26 | 0.53 | $0.51 | 16250 |
| 2022-01-25 | 0.55 | $0.55 | 10046 |
| 2022-01-24 | 0.56 | $0.55 | 24809 |
| 2022-01-21 | 0.57 | $0.53 | 114997 |
| 2022-01-20 | 0.59 | $0.55 | 21352 |
| 2022-01-19 | 0.60 | $0.58 | 15142 |
| 2022-01-18 | 0.62 | $0.58 | 26961 |
| 2022-01-14 | 0.64 | $0.64 | 10610 |
| 2022-01-13 | 0.65 | $0.64 | 4438 |
| 2022-01-12 | 0.66 | $0.64 | 11276 |
| 2022-01-11 | 0.67 | $0.65 | 3902 |
| 2022-01-10 | 0.69 | $0.65 | 18084 |
| 2022-01-07 | 0.71 | $0.68 | 12872 |
| 2022-01-06 | 0.72 | $0.73 | 450 |
| 2022-01-05 | 0.73 | $0.80 | 651 |
| 2022-01-04 | 0.72 | $0.74 | 18043 |
| 2022-01-03 | 0.72 | $0.82 | 27579 |
| 2021-12-31 | 0.71 | $0.86 | 57236 |
| 2021-12-30 | 0.69 | $0.85 | 84018 |
| 2021-12-29 | 0.67 | $0.71 | 33844 |
| 2021-12-28 | 0.67 | $0.67 | 41229 |
| 2021-12-27 | 0.69 | $0.79 | 32332 |
| 2021-12-23 | 0.68 | $0.65 | 637058 |
| 2021-12-22 | 0.70 | $0.66 | 36247 |
| 2021-12-21 | 0.73 | $0.68 | 69414 |
| 2021-12-20 | 0.75 | $0.72 | 20608 |
| 2021-12-17 | 0.77 | $0.73 | 73777 |
| 2021-12-16 | 0.80 | $0.77 | 7198 |
| 2021-12-15 | 0.82 | $0.71 | 32574 |
| 2021-12-14 | 0.85 | $0.85 | 30724 |
| 2021-12-13 | 0.87 | $0.75 | 52053 |
| 2021-12-10 | 0.90 | $0.85 | 101150 |
| 2021-12-09 | 0.92 | $0.83 | 7660 |
| 2021-12-08 | 0.95 | $0.82 | 65099 |
| 2021-12-07 | 0.99 | $0.89 | 12892 |
| 2021-12-06 | 1.01 | $0.96 | 41404 |
| 2021-12-03 | 1.03 | $0.98 | 1098 |
| 2021-12-02 | 1.05 | $1.00 | 31961 |
| 2021-12-01 | 1.06 | $1.03 | 22350 |
| 2021-11-30 | 1.07 | $1.00 | 8943 |
| 2021-11-29 | 1.09 | $1.14 | 20613 |
| 2021-11-26 | 1.08 | $1.00 | 114182 |
| 2021-11-24 | 1.10 | $0.99 | 3356 |
| 2021-11-23 | 1.13 | $0.99 | 35896 |
| 2021-11-22 | 1.16 | $1.13 | 57925 |
| 2021-11-19 | 1.17 | $1.07 | 4297 |
| 2021-11-18 | 1.19 | $1.12 | 2300 |
| 2021-11-17 | 1.21 | $1.18 | 4369 |
| 2021-11-16 | 1.21 | $1.16 | 23717 |
| 2021-11-15 | 1.22 | $1.16 | 14866 |
| 2021-11-12 | 1.22 | $1.20 | 30750 |
| 2021-11-11 | 1.23 | $1.34 | 11698 |
| 2021-11-10 | 1.20 | $1.30 | 3900 |
| 2021-11-09 | 1.17 | $1.24 | 19778 |
| 2021-11-08 | 1.16 | $1.30 | 5976 |
| 2021-11-05 | 1.13 | $1.22 | 63011 |
| 2021-11-04 | 1.11 | $1.29 | 27823 |
| 2021-11-03 | 1.07 | $1.15 | 32703 |
| 2021-11-02 | 1.06 | $1.05 | 21470 |
| 2021-11-01 | 1.06 | $1.07 | 18800 |
| 2021-10-29 | 1.07 | $1.02 | 91832 |
| 2021-10-28 | 1.08 | $1.02 | 15146 |
| 2021-10-27 | 1.10 | $1.11 | 2899 |
| 2021-10-26 | 1.10 | $1.11 | 14306 |
| 2021-10-25 | 1.10 | $1.00 | 28589 |
| 2021-10-22 | 1.13 | $1.14 | 1242 |
| 2021-10-21 | 1.13 | $1.17 | 18851 |
| 2021-10-20 | 1.12 | $1.15 | 34467 |
| 2021-10-19 | 1.12 | $1.29 | 46966 |
| 2021-10-18 | 1.08 | $1.22 | 38135 |
| 2021-10-15 | 1.06 | $1.13 | 4613 |
| 2021-10-14 | 1.05 | $1.12 | 27395 |
| 2021-10-13 | 1.04 | $1.16 | 69021 |
| 2021-10-12 | 1.03 | $0.95 | 66471 |
| 2021-10-11 | 1.05 | $0.95 | 109582 |
| 2021-10-07 | 1.08 | $1.08 | 134 |
| 2021-10-06 | 1.09 | $1.08 | 5999 |
| 2021-10-05 | 1.10 | $1.08 | 10982 |
| 2021-10-04 | 1.12 | $1.10 | 12056 |
| 2021-10-01 | 1.13 | $1.10 | 7001 |
| 2021-09-30 | 1.14 | $1.15 | 31942 |
| 2021-09-29 | 1.14 | $1.00 | 16723 |
| 2021-09-28 | 1.18 | $1.05 | 106545 |
| 2021-09-27 | 1.21 | $1.20 | 28232 |
| 2021-09-24 | 1.22 | $1.28 | 6350 |
| 2021-09-23 | 1.21 | $1.30 | 21767 |
| 2021-09-22 | 1.20 | $1.20 | 95277 |
| 2021-09-21 | 1.20 | $1.10 | 24016 |
| 2021-09-20 | 1.23 | $1.10 | 88533 |
| 2021-09-17 | 1.26 | $1.08 | 83988 |
| 2021-09-16 | 1.30 | $1.19 | 35785 |
| 2021-09-15 | 1.33 | $1.18 | 3010 |
| 2021-09-14 | 1.36 | $1.21 | 17622 |
| 2021-09-13 | 1.39 | $1.35 | 19533 |
| 2021-09-10 | 1.40 | $1.37 | 4701 |
| 2021-09-09 | 1.40 | $1.50 | 5502 |
| 2021-09-08 | 1.37 | $1.43 | 15706 |
| 2021-09-07 | 1.35 | $1.42 | 82435 |
| 2021-09-03 | 1.34 | $1.54 | 62833 |
| 2021-09-02 | 1.29 | $1.46 | 229644 |
| 2021-09-01 | 1.26 | $1.49 | 33213 |
| 2021-08-31 | 1.21 | $1.45 | 93418 |
| 2021-08-30 | 1.16 | $1.55 | 179908 |
| 2021-08-27 | 1.09 | $1.38 | 137171 |
| 2021-08-26 | 1.04 | $1.17 | 53710 |
| 2021-08-25 | 1.03 | $1.03 | 104310 |
| 2021-08-24 | 1.04 | $1.06 | 8666 |
| 2021-08-23 | 1.05 | $1.00 | 31117 |
| 2021-08-20 | 1.08 | $1.05 | 9907 |
| 2021-08-19 | 1.11 | $1.01 | 24658 |
| 2021-08-18 | 1.14 | $1.01 | 11051 |
| 2021-08-17 | 1.18 | $1.01 | 51919 |
| 2021-08-16 | 1.23 | $1.04 | 71373 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | — |
| 2026-07-16 | 0.00 | $0.00 | 621310 |
| 2026-07-15 | 0.00 | $0.00 | 662558 |
| 2026-07-14 | 0.00 | $0.00 | 226481 |
| 2026-07-13 | 0.00 | $0.00 | 19376 |
| 2026-07-10 | 0.00 | $0.00 | 35488 |
| 2026-07-09 | 0.00 | $0.00 | 225293 |
| 2026-07-08 | 0.00 | $0.00 | 108919 |
| 2026-07-06 | 0.01 | $0.01 | 449557 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.00 | $0.00 | 12600 |
| 2026-06-30 | 0.00 | $0.00 | 9300 |
| 2026-06-29 | 0.00 | $0.00 | 23358 |
| 2026-06-26 | 0.00 | $0.00 | 1201 |
| 2026-06-25 | 0.01 | $0.00 | 6590 |
| 2026-06-24 | 0.01 | $0.00 | 72415 |
| 2026-06-23 | 0.01 | $0.01 | 5100 |
| 2026-06-22 | 0.01 | $0.01 | 6437 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | 350 |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.00 | $0.01 | 30810 |
| 2026-06-11 | 0.00 | $0.01 | 32426 |
| 2026-06-10 | 0.00 | $0.00 | 67074 |
| 2026-06-09 | 0.00 | $0.00 | 20295 |
| 2026-06-08 | 0.01 | $0.00 | 26000 |
| 2026-06-05 | 0.01 | $0.00 | 57600 |
| 2026-06-04 | 0.01 | $0.01 | 26500 |
| 2026-06-03 | 0.01 | $0.01 | 590 |
| 2026-06-02 | 0.01 | $0.01 | 900 |
| 2026-06-01 | 0.01 | $0.00 | 63482 |
| 2026-05-29 | 0.01 | $0.01 | 100 |
| 2026-05-28 | 0.01 | $0.01 | 120195 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10200 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | 450 |
| 2026-05-18 | 0.01 | $0.01 | 210 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 167 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 24986 |
| 2026-05-08 | 0.01 | $0.01 | 19114 |
| 2026-05-07 | 0.01 | $0.01 | 66500 |
| 2026-05-06 | 0.01 | $0.01 | 470 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 99604 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2601 |
| 2026-04-29 | 0.01 | $0.01 | 7101 |
| 2026-04-28 | 0.01 | $0.01 | 2200 |
| 2026-04-27 | 0.01 | $0.01 | 24578 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | 2831 |
| 2026-04-21 | 0.01 | $0.01 | 33601 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 6900 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | 17113 |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 20700 |
| 2026-04-10 | 0.01 | $0.01 | 800 |
| 2026-04-09 | 0.01 | $0.01 | 3000 |
| 2026-04-08 | 0.01 | $0.01 | 20500 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 55000 |
| 2026-04-02 | 0.01 | $0.01 | 13200 |
| 2026-04-01 | 0.01 | $0.01 | 25973 |
| 2026-03-31 | 0.01 | $0.01 | 9200 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 23600 |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 7345 |
| 2026-03-20 | 0.01 | $0.01 | 50 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 2300 |
| 2026-03-17 | 0.01 | $0.01 | 4045 |
| 2026-03-16 | 0.01 | $0.01 | 10000 |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 5600 |
| 2026-03-04 | 0.01 | $0.01 | 154640 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 150 |
| 2026-02-26 | 0.01 | $0.01 | 900 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 4624 |
| 2026-02-23 | 0.01 | $0.01 | 600 |
| 2026-02-20 | 0.01 | $0.01 | 400 |
| 2026-02-19 | 0.01 | $0.01 | 21324 |
| 2026-02-18 | 0.01 | $0.01 | 6944 |
| 2026-02-13 | 0.01 | $0.01 | 20000 |
| 2026-02-12 | 0.01 | $0.01 | 71294 |
| 2026-02-10 | 0.01 | $0.01 | 14850 |
| 2026-02-09 | 0.01 | $0.01 | 2300 |
| 2026-02-06 | 0.01 | $0.01 | 756 |
| 2026-02-05 | 0.01 | $0.01 | 73608 |
| 2026-02-04 | 0.01 | $0.01 | 6025 |
| 2026-02-03 | 0.01 | $0.01 | 3780 |
| 2026-02-02 | 0.01 | $0.01 | 11722 |
| 2026-01-30 | 0.01 | $0.01 | 195265 |
| 2026-01-29 | 0.02 | $0.02 | 650 |
| 2026-01-28 | 0.02 | $0.02 | 712 |
| 2026-01-22 | 0.02 | $0.02 | 850 |
| 2026-01-21 | 0.02 | $0.01 | 4358 |
| 2026-01-20 | 0.02 | $0.01 | 500 |
| 2026-01-16 | 0.02 | $0.02 | 37358 |
| 2026-01-15 | 0.02 | $0.02 | 8000 |
| 2026-01-14 | 0.02 | $0.02 | 9272 |
| 2026-01-13 | 0.02 | $0.02 | 1450 |
| 2026-01-12 | 0.02 | $0.02 | 744 |
| 2026-01-09 | 0.02 | $0.02 | 1989 |
| 2026-01-08 | 0.02 | $0.02 | 100 |
| 2026-01-06 | 0.02 | $0.02 | 500 |
| 2026-01-05 | 0.02 | $0.02 | 1450 |
| 2025-12-31 | 0.02 | $0.02 | 5320 |
| 2025-12-30 | 0.02 | $0.02 | 11875 |
| 2025-12-29 | 0.02 | $0.02 | 56700 |
| 2025-12-26 | 0.02 | $0.02 | 14550 |
| 2025-12-24 | 0.02 | $0.02 | 2700 |
| 2025-12-23 | 0.02 | $0.02 | 38300 |
| 2025-12-22 | 0.02 | $0.02 | 31578 |
| 2025-12-19 | 0.02 | $0.02 | 2220 |
| 2025-12-16 | 0.02 | $0.02 | 1300 |
| 2025-12-15 | 0.02 | $0.02 | 300 |
| 2025-12-12 | 0.02 | $0.02 | 100 |
| 2025-12-10 | 0.02 | $0.02 | 34174 |
| 2025-12-09 | 0.02 | $0.02 | 25100 |
| 2025-12-08 | 0.02 | $0.02 | 35475 |
| 2025-12-05 | 0.02 | $0.02 | 750 |
| 2025-12-04 | 0.02 | $0.02 | 900 |
| 2025-12-03 | 0.02 | $0.02 | 382 |
| 2025-12-02 | 0.02 | $0.02 | 3413 |
| 2025-12-01 | 0.02 | $0.02 | 300 |
| 2025-11-28 | 0.02 | $0.02 | 3300 |
| 2025-11-26 | 0.02 | $0.02 | 22719 |
| 2025-11-25 | 0.02 | $0.03 | 450 |
| 2025-11-24 | 0.02 | $0.03 | 2332 |
| 2025-11-21 | 0.02 | $0.03 | 6953 |
| 2025-11-20 | 0.02 | $0.02 | 650 |
| 2025-11-19 | 0.02 | $0.03 | 100 |
| 2025-11-18 | 0.02 | $0.03 | 2906 |
| 2025-11-17 | 0.02 | $0.02 | 100 |
| 2025-11-14 | 0.02 | $0.02 | 117867 |
| 2025-11-13 | 0.02 | $0.02 | 100 |
| 2025-11-12 | 0.02 | $0.02 | 24034 |
| 2025-11-11 | 0.02 | $0.02 | 11803 |
| 2025-11-10 | 0.02 | $0.02 | 33050 |
| 2025-11-07 | 0.02 | $0.02 | 750 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.02 | 1650 |
| 2025-11-03 | 0.02 | $0.02 | 11120 |
| 2025-10-31 | 0.02 | $0.02 | 1840 |
| 2025-10-30 | 0.02 | $0.02 | 1200 |
| 2025-10-29 | 0.02 | $0.03 | 750 |
| 2025-10-28 | 0.02 | $0.02 | 376 |
| 2025-10-27 | 0.03 | $0.03 | 600 |
| 2025-10-24 | 0.03 | $0.03 | 200 |
| 2025-10-23 | 0.03 | $0.02 | 5158 |
| 2025-10-22 | 0.03 | $0.03 | 7390 |
| 2025-10-21 | 0.03 | $0.03 | 8596 |
| 2025-10-20 | 0.03 | $0.03 | 259300 |
| 2025-10-16 | 0.03 | $0.03 | 6813 |
| 2025-10-15 | 0.03 | $0.03 | 200 |
| 2025-10-14 | 0.03 | $0.03 | 14333 |
| 2025-10-13 | 0.03 | $0.04 | 7502 |
| 2025-10-10 | 0.03 | $0.03 | 500 |
| 2025-10-09 | 0.03 | $0.04 | 5000 |
| 2025-10-08 | 0.03 | $0.04 | 457 |
| 2025-10-07 | 0.04 | $0.04 | 300 |
| 2025-10-06 | 0.03 | $0.03 | 6800 |
| 2025-10-03 | 0.04 | $0.04 | 3058 |
| 2025-10-02 | 0.04 | $0.03 | 7208 |
| 2025-10-01 | 0.04 | $0.04 | 10300 |
| 2025-09-30 | 0.04 | $0.04 | 27327 |
| 2025-09-26 | 0.04 | $0.04 | 9098 |
| 2025-09-25 | 0.05 | $0.05 | 6242 |
| 2025-09-24 | 0.05 | $0.05 | 6442 |
| 2025-09-23 | 0.04 | $0.04 | 1760 |
| 2025-09-19 | 0.05 | $0.05 | 124 |
| 2025-09-18 | 0.05 | $0.05 | 12540 |
| 2025-09-17 | 0.05 | $0.04 | 6600 |
| 2025-09-16 | 0.05 | $0.05 | 159169 |
| 2025-09-15 | 0.05 | $0.05 | 34100 |
| 2025-09-12 | 0.05 | $0.05 | 20315 |
| 2025-09-10 | 0.05 | $0.05 | 4213 |
| 2025-09-09 | 0.05 | $0.05 | 22437 |
| 2025-09-08 | 0.05 | $0.05 | 2180 |
| 2025-09-05 | 0.05 | $0.06 | 294 |
| 2025-09-03 | 0.05 | $0.04 | 39054 |
| 2025-09-02 | 0.06 | $0.06 | 500 |
| 2025-08-29 | 0.05 | $0.06 | 4600 |
| 2025-08-28 | 0.05 | $0.06 | 4000 |
| 2025-08-27 | 0.05 | $0.05 | 7072 |
| 2025-08-26 | 0.05 | $0.05 | 100 |
| 2025-08-25 | 0.05 | $0.04 | 970 |
| 2025-08-22 | 0.05 | $0.05 | 850 |
| 2025-08-20 | 0.05 | $0.04 | 2530 |
| 2025-08-19 | 0.05 | $0.06 | 300 |
| 2025-08-18 | 0.05 | $0.06 | 34396 |
| 2025-08-15 | 0.05 | $0.05 | 89688 |
| 2025-08-14 | 0.05 | $0.05 | 5518 |
| 2025-08-13 | 0.05 | $0.05 | 108 |
| 2025-08-12 | 0.05 | $0.05 | 201 |
| 2025-08-08 | 0.05 | $0.05 | 9126 |
| 2025-08-07 | 0.05 | $0.05 | 4600 |
| 2025-08-06 | 0.05 | $0.05 | 10060 |
| 2025-08-05 | 0.05 | $0.05 | 867 |
| 2025-08-04 | 0.05 | $0.05 | 1 |
| 2025-08-01 | 0.05 | $0.05 | 147 |
| 2025-07-31 | 0.05 | $0.06 | 130 |
| 2025-07-30 | 0.05 | $0.05 | 2095 |
| 2025-07-29 | 0.05 | $0.06 | 84697 |
| 2025-07-28 | 0.05 | $0.05 | 9571 |
| 2025-07-25 | 0.05 | $0.04 | 400 |
| 2025-07-24 | 0.05 | $0.05 | 404 |
| 2025-07-23 | 0.05 | $0.05 | 4610 |
| 2025-07-22 | 0.05 | $0.05 | 32160 |
| 2025-07-21 | 0.05 | $0.05 | 2009 |
| 2025-07-18 | 0.05 | $0.05 | 366 |
| 2025-07-17 | 0.05 | $0.04 | 4 |
| 2025-07-16 | 0.05 | $0.05 | 34358 |
| 2025-07-15 | 0.05 | $0.05 | 25094 |
| 2025-07-14 | 0.05 | $0.06 | 1018 |
| 2025-07-10 | 0.05 | $0.06 | 32457 |
| 2025-07-09 | 0.04 | $0.05 | 48845 |
| 2025-07-08 | 0.04 | $0.04 | 122775 |
| 2025-07-07 | 0.04 | $0.04 | 25487 |
| 2025-07-03 | 0.04 | $0.04 | 273 |
| 2025-07-02 | 0.05 | $0.04 | 2254 |
| 2025-07-01 | 0.05 | $0.05 | 500 |
| 2025-06-30 | 0.05 | $0.05 | 31 |
| 2025-06-27 | 0.05 | $0.04 | 100 |
| 2025-06-26 | 0.05 | $0.04 | 304 |
| 2025-06-24 | 0.05 | $0.04 | 13 |
| 2025-06-20 | 0.05 | $0.04 | 10254 |
| 2025-06-18 | 0.05 | $0.05 | 50 |
| 2025-06-17 | 0.05 | $0.05 | 6 |
| 2025-06-16 | 0.05 | $0.06 | 710 |
| 2025-06-12 | 0.05 | $0.05 | 1940 |
| 2025-06-11 | 0.05 | $0.05 | 1330 |
| 2025-06-10 | 0.05 | $0.04 | 3260 |
| 2025-06-09 | 0.05 | $0.05 | 680 |
| 2025-06-06 | 0.05 | $0.04 | 470 |
| 2025-06-05 | 0.05 | $0.05 | 800 |
| 2025-06-04 | 0.05 | $0.05 | 2190 |
| 2025-06-03 | 0.05 | $0.05 | 1655 |
| 2025-06-02 | 0.05 | $0.04 | 2506 |
| 2025-05-30 | 0.05 | $0.06 | 3269 |
| 2025-05-29 | 0.05 | $0.04 | 1930 |
| 2025-05-28 | 0.05 | $0.08 | 4443 |
| 2025-05-27 | 0.04 | $0.04 | 1190 |
| 2025-05-23 | 0.05 | $0.04 | 1150 |
| 2025-05-22 | 0.05 | $0.06 | 15587 |
| 2025-05-21 | 0.04 | $0.04 | 3344 |
| 2025-05-20 | 0.05 | $0.05 | 1757 |
| 2025-05-19 | 0.04 | $0.05 | 7146 |
| 2025-05-15 | 0.04 | $0.04 | 180 |
| 2025-05-14 | 0.04 | $0.04 | 2632 |
| 2025-05-13 | 0.04 | $0.04 | 3228 |
| 2025-05-12 | 0.04 | $0.05 | 2190 |
| 2025-05-09 | 0.04 | $0.04 | 9197 |
| 2025-05-08 | 0.04 | $0.04 | 6704 |
| 2025-05-07 | 0.04 | $0.04 | 7213 |
| 2025-05-06 | 0.04 | $0.04 | 1370 |
| 2025-05-05 | 0.04 | $0.04 | 1687 |
| 2025-05-02 | 0.04 | $0.06 | 48354 |
| 2025-05-01 | 0.04 | $0.03 | 15848 |
| 2025-04-30 | 0.04 | $0.04 | 1984 |
| 2025-04-29 | 0.04 | $0.04 | 905 |
| 2025-04-28 | 0.04 | $0.04 | 921 |
| 2025-04-25 | 0.04 | $0.04 | 67931 |
| 2025-04-24 | 0.03 | $0.04 | 1700 |
| 2025-04-23 | 0.03 | $0.04 | 1113 |
| 2025-04-22 | 0.03 | $0.04 | 3656 |
| 2025-04-21 | 0.03 | $0.04 | 2720 |
| 2025-04-17 | 0.04 | $0.04 | 1740 |
| 2025-04-16 | 0.03 | $0.04 | 4449 |
| 2025-04-15 | 0.03 | $0.04 | 670 |
| 2025-04-14 | 0.03 | $0.04 | 940 |
| 2025-04-11 | 0.03 | $0.04 | 540 |
| 2025-04-10 | 0.04 | $0.04 | 1270 |
| 2025-04-09 | 0.04 | $0.04 | 3288 |
| 2025-04-08 | 0.04 | $0.04 | 3560 |
| 2025-04-07 | 0.04 | $0.04 | 42390 |
| 2025-04-04 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | 4930 |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.05 | $0.04 | 5375 |
| 2025-03-28 | 0.05 | $0.05 | 101 |
| 2025-03-27 | 0.05 | $0.05 | 15800 |
| 2025-03-26 | 0.05 | $0.05 | 1850 |
| 2025-03-25 | 0.05 | $0.05 | 8607 |
| 2025-03-24 | 0.06 | $0.04 | 1448 |
| 2025-03-21 | 0.06 | $0.06 | 2599 |
| 2025-03-20 | 0.06 | $0.06 | 21670 |
| 2025-03-19 | 0.06 | $0.06 | 6953 |
| 2025-03-18 | 0.06 | $0.06 | 10735 |
| 2025-03-17 | 0.07 | $0.06 | 3802 |
| 2025-03-14 | 0.07 | $0.07 | 3842 |
| 2025-03-13 | 0.07 | $0.07 | 17678 |
| 2025-03-12 | 0.06 | $0.07 | 41341 |
| 2025-03-11 | 0.06 | $0.06 | 7504 |
| 2025-03-10 | 0.06 | $0.07 | 106693 |
| 2025-03-07 | 0.06 | $0.12 | 93218 |
| 2025-03-06 | 0.04 | $0.03 | 44092 |
| 2025-03-05 | 0.05 | $0.03 | 10300 |
| 2025-03-04 | 0.05 | $0.04 | 51466 |
| 2025-03-03 | 0.06 | $0.05 | 10105 |
| 2025-02-28 | 0.06 | $0.04 | 5038 |
| 2025-02-27 | 0.06 | $0.05 | 15950 |
| 2025-02-26 | 0.07 | $0.06 | 3400 |
| 2025-02-24 | 0.07 | $0.06 | 2300 |
| 2025-02-20 | 0.08 | $0.07 | 141 |
| 2025-02-19 | 0.07 | $0.07 | 14508 |
| 2025-02-18 | 0.07 | $0.07 | 6550 |
| 2025-02-14 | 0.07 | $0.06 | 35850 |
| 2025-02-13 | 0.08 | $0.06 | 500 |
| 2025-02-12 | 0.08 | $0.07 | 34900 |
| 2025-02-11 | 0.08 | $0.07 | 6840 |
| 2025-02-10 | 0.08 | $0.07 | 1170 |
| 2025-02-07 | 0.08 | $0.07 | 13378 |
| 2025-02-06 | 0.08 | $0.07 | 4045 |
| 2025-02-05 | 0.08 | $0.08 | 33119 |
| 2025-02-04 | 0.07 | $0.06 | 61115 |
| 2025-02-03 | 0.07 | $0.06 | 7302 |
| 2025-01-31 | 0.07 | $0.07 | 33984 |
| 2025-01-30 | 0.06 | $0.07 | 8950 |
| 2025-01-29 | 0.06 | $0.07 | 43133 |
| 2025-01-28 | 0.06 | $0.06 | 52072 |
| 2025-01-27 | 0.05 | $0.06 | 88219 |
| 2025-01-24 | 0.04 | $0.08 | 269988 |
| 2025-01-23 | 0.03 | $0.03 | 34673 |
| 2025-01-21 | 0.03 | $0.03 | 4969 |
| 2025-01-16 | 0.03 | $0.03 | 32828 |
| 2025-01-15 | 0.03 | $0.03 | 47050 |
| 2025-01-14 | 0.03 | $0.03 | 607 |
| 2025-01-13 | 0.03 | $0.03 | 9531 |
| 2025-01-10 | 0.02 | $0.03 | 4585 |
| 2025-01-08 | 0.02 | $0.03 | 42701 |
| 2025-01-07 | 0.02 | $0.03 | 2164 |
| 2025-01-06 | 0.02 | $0.02 | 40401 |
| 2025-01-03 | 0.02 | $0.02 | 20410 |
| 2025-01-02 | 0.02 | $0.02 | 9810 |
| 2024-12-31 | 0.02 | $0.02 | 30901 |
| 2024-12-30 | 0.02 | $0.02 | 19650 |
| 2024-12-26 | 0.02 | $0.02 | 38263 |
| 2024-12-20 | 0.02 | $0.02 | 2119 |
| 2024-12-18 | 0.02 | $0.02 | 800 |
| 2024-12-17 | 0.02 | $0.02 | 3500 |
| 2024-12-16 | 0.02 | $0.02 | 84840 |
| 2024-12-13 | 0.02 | $0.02 | 60080 |
| 2024-12-11 | 0.02 | $0.02 | 25000 |
| 2024-12-09 | 0.02 | $0.02 | 13000 |
| 2024-12-06 | 0.02 | $0.02 | 9300 |
| 2024-12-05 | 0.02 | $0.02 | 5002 |
| 2024-12-04 | 0.02 | $0.02 | 4231 |
| 2024-12-03 | 0.02 | $0.02 | 16220 |
| 2024-12-02 | 0.02 | $0.02 | 37787 |
| 2024-11-29 | 0.02 | $0.02 | 5212 |
| 2024-11-27 | 0.02 | $0.02 | 12063 |
| 2024-11-26 | 0.02 | $0.02 | 1601 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 11000 |
| 2024-11-20 | 0.02 | $0.02 | 1175 |
| 2024-11-19 | 0.02 | $0.02 | 2052 |
| 2024-11-18 | 0.02 | $0.03 | 2507 |
| 2024-11-15 | 0.02 | $0.03 | 125319 |
| 2024-11-14 | 0.02 | $0.02 | 765 |
| 2024-11-13 | 0.02 | $0.02 | 39605 |
| 2024-11-12 | 0.02 | $0.02 | 38251 |
| 2024-11-11 | 0.02 | $0.02 | 53000 |
| 2024-11-08 | 0.02 | $0.03 | 165837 |
| 2024-11-07 | 0.02 | $0.02 | 350389 |
| 2024-11-06 | 0.02 | $0.02 | 1400 |
| 2024-10-31 | 0.02 | $0.02 | 500 |
| 2024-10-30 | 0.02 | $0.02 | 1988 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-21 | 0.01 | $0.02 | 19642 |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | 2300 |
| 2024-10-16 | 0.01 | $0.01 | 300 |
| 2024-10-14 | 0.01 | $0.01 | 100 |
| 2024-10-10 | 0.01 | $0.01 | 2090 |
| 2024-10-07 | 0.01 | $0.02 | 200 |
| 2024-10-04 | 0.01 | $0.01 | 118860 |
| 2024-10-03 | 0.01 | $0.01 | 36728 |
| 2024-10-02 | 0.01 | $0.01 | 2482 |
| 2024-10-01 | 0.01 | $0.01 | 30950 |
| 2024-09-30 | 0.01 | $0.01 | 76916 |
| 2024-09-26 | 0.02 | $0.02 | 436 |
| 2024-09-25 | 0.02 | $0.02 | 800 |
| 2024-09-20 | 0.02 | $0.02 | 1881 |
| 2024-09-19 | 0.02 | $0.02 | 200 |
| 2024-09-17 | 0.02 | $0.02 | 200 |
| 2024-09-16 | 0.02 | $0.02 | 200 |
| 2024-09-13 | 0.02 | $0.02 | 2241 |
| 2024-09-06 | 0.02 | $0.02 | 500 |
| 2024-09-05 | 0.02 | $0.02 | 300 |
| 2024-09-04 | 0.02 | $0.01 | 600 |
| 2024-08-28 | 0.02 | $0.02 | 1900 |
| 2024-08-19 | 0.02 | $0.02 | 49631 |
| 2024-08-15 | 0.02 | $0.02 | 2018 |
| 2024-08-05 | 0.02 | $0.02 | 1200 |
| 2024-07-30 | 0.02 | $0.02 | 900 |
| 2024-07-25 | 0.02 | $0.01 | 6100 |
| 2024-07-24 | 0.02 | $0.02 | 53301 |
| 2024-07-22 | 0.02 | $0.02 | 4539 |
| 2024-07-12 | 0.02 | $0.02 | 1248 |
| 2024-07-08 | 0.02 | $0.02 | 71190 |
| 2024-07-05 | 0.02 | $0.02 | 176 |
| 2024-07-03 | 0.02 | $0.02 | 1617 |
| 2024-07-02 | 0.01 | $0.02 | 400 |
| 2024-07-01 | 0.01 | $0.02 | 400 |
| 2024-06-27 | 0.02 | $0.02 | 5600 |
| 2024-06-26 | 0.02 | $0.02 | 3916 |
| 2024-06-25 | 0.02 | $0.02 | 29167 |
| 2024-06-24 | 0.02 | $0.02 | 555 |
| 2024-06-21 | 0.02 | $0.02 | 11045 |
| 2024-06-20 | 0.02 | $0.02 | 3700 |
| 2024-06-17 | 0.02 | $0.02 | 11142 |
| 2024-06-14 | 0.02 | $0.02 | 31780 |
| 2024-06-13 | 0.02 | $0.02 | 2149 |
| 2024-06-12 | 0.02 | $0.02 | 926 |
| 2024-06-11 | 0.02 | $0.02 | 401 |
| 2024-06-10 | 0.02 | $0.03 | 3902 |
| 2024-06-07 | 0.02 | $0.03 | 909 |
| 2024-06-06 | 0.02 | $0.03 | 5214 |
| 2024-06-05 | 0.02 | $0.02 | 82801 |
| 2024-06-04 | 0.02 | $0.02 | 8700 |
| 2024-06-03 | 0.02 | $0.02 | 1000 |
| 2024-05-31 | 0.02 | $0.02 | 46716 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.02 | $0.03 | 6650 |
| 2024-05-20 | 0.02 | $0.02 | 28197 |
| 2024-05-17 | 0.02 | $0.02 | 8251 |
| 2024-05-16 | 0.02 | $0.03 | 3350 |
| 2024-05-14 | 0.02 | $0.02 | 1666 |
| 2024-05-13 | 0.02 | $0.02 | 3600 |
| 2024-05-10 | 0.03 | $0.03 | 8724 |
| 2024-05-08 | 0.03 | $0.03 | 340 |
| 2024-05-07 | 0.03 | $0.03 | 2200 |
| 2024-05-01 | 0.03 | $0.03 | 27900 |
| 2024-04-29 | 0.03 | $0.04 | 140 |
| 2024-04-25 | 0.03 | $0.03 | 1001 |
| 2024-04-24 | 0.03 | $0.02 | 60200 |
| 2024-04-22 | 0.04 | $0.04 | 15700 |
| 2024-04-19 | 0.04 | $0.04 | 7500 |
| 2024-04-17 | 0.04 | $0.03 | 300 |
| 2024-04-16 | 0.04 | $0.03 | 5073 |
| 2024-04-15 | 0.05 | $0.04 | 11400 |
| 2024-04-12 | 0.05 | $0.05 | 6903 |
| 2024-04-11 | 0.05 | $0.05 | 400 |
| 2024-04-10 | 0.04 | $0.04 | 5333 |
| 2024-04-05 | 0.05 | $0.05 | 2235 |
| 2024-04-04 | 0.04 | $0.04 | 2200 |
| 2024-04-03 | 0.05 | $0.05 | 9763 |
| 2024-04-01 | 0.04 | $0.05 | 8000 |
| 2024-03-26 | 0.04 | $0.04 | 5331 |
| 2024-03-22 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 6660 |
| 2024-03-19 | 0.05 | $0.04 | 3385 |
| 2024-03-18 | 0.05 | $0.05 | 5007 |
| 2024-03-15 | 0.04 | $0.04 | 1832 |
| 2024-03-13 | 0.04 | $0.05 | 20160 |
| 2024-03-12 | 0.04 | $0.04 | 201748 |
| 2024-03-11 | 0.04 | $0.05 | 10648 |
| 2024-03-08 | 0.04 | $0.03 | 1558 |
| 2024-03-07 | 0.04 | $0.04 | 22149 |
| 2024-03-05 | 0.04 | $0.04 | 6724 |
| 2024-03-04 | 0.04 | $0.04 | 14097 |
| 2024-03-01 | 0.04 | $0.04 | 5873 |
| 2024-02-29 | 0.04 | $0.04 | 4590 |
| 2024-02-28 | 0.04 | $0.04 | 2309 |
| 2024-02-27 | 0.04 | $0.06 | 43944 |
| 2024-02-26 | 0.04 | $0.04 | 113 |
| 2024-02-23 | 0.03 | $0.03 | 298 |
| 2024-02-22 | 0.03 | $0.03 | 9658 |
| 2024-02-21 | 0.03 | $0.03 | 2024 |
| 2024-02-20 | 0.04 | $0.03 | 7574 |
| 2024-02-16 | 0.04 | $0.03 | 712 |
| 2024-02-14 | 0.04 | $0.04 | 100 |
| 2024-02-13 | 0.04 | $0.04 | 224 |
| 2024-02-09 | 0.04 | $0.03 | 28387 |
| 2024-02-08 | 0.04 | $0.04 | 6093 |
| 2024-02-07 | 0.04 | $0.04 | 1853 |
| 2024-02-06 | 0.04 | $0.04 | 944 |
| 2024-02-05 | 0.04 | $0.04 | 18255 |
| 2024-02-02 | 0.04 | $0.05 | 63518 |
| 2024-02-01 | 0.03 | $0.04 | 28851 |
| 2024-01-31 | 0.03 | $0.03 | 14655 |
| 2024-01-30 | 0.03 | $0.03 | 1600 |
| 2024-01-29 | 0.03 | $0.02 | 3400 |
| 2024-01-26 | 0.03 | $0.03 | 134 |
| 2024-01-25 | 0.03 | $0.03 | 1650 |
| 2024-01-24 | 0.03 | $0.03 | 200 |
| 2024-01-23 | 0.03 | $0.03 | 5205 |
| 2024-01-22 | 0.03 | $0.02 | 158318 |
| 2024-01-19 | 0.03 | $0.02 | 15889 |
| 2024-01-18 | 0.04 | $0.04 | 6315 |
| 2024-01-16 | 0.04 | $0.03 | 90794 |
| 2024-01-12 | 0.04 | $0.02 | 9469 |
| 2024-01-11 | 0.04 | $0.03 | 988 |
| 2024-01-09 | 0.04 | $0.03 | 24898 |
| 2024-01-08 | 0.05 | $0.03 | 1.8M |
| 2024-01-05 | 0.05 | $0.05 | 60804 |
| 2024-01-04 | 0.05 | $0.05 | 12917 |
| 2024-01-03 | 0.04 | $0.04 | 60474 |
| 2024-01-02 | 0.04 | $0.05 | 13135 |
| 2023-12-29 | 0.04 | $0.04 | 31869 |
| 2023-12-28 | 0.03 | $0.04 | 35755 |
| 2023-12-27 | 0.03 | $0.04 | 25310 |
| 2023-12-26 | 0.02 | $0.05 | 26298 |
| 2023-12-22 | 0.02 | $0.02 | 100267 |
| 2023-12-21 | 0.01 | $0.02 | 2624 |
| 2023-12-20 | 0.01 | $0.02 | 52497 |
| 2023-12-19 | 0.01 | $0.02 | 79760 |
| 2023-12-18 | 0.01 | $0.01 | 290212 |
| 2023-12-15 | 0.01 | $0.01 | 56746 |
| 2023-12-14 | 0.01 | $0.01 | 10748 |
| 2023-12-13 | 0.01 | $0.01 | 57456 |
| 2023-12-12 | 0.01 | $0.01 | 390553 |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.02 | 2850 |
| 2023-12-07 | 0.01 | $0.02 | 100 |
| 2023-12-06 | 0.01 | $0.01 | 38875 |
| 2023-12-05 | 0.01 | $0.02 | 8498 |
| 2023-12-04 | 0.01 | $0.01 | 400 |
| 2023-12-01 | 0.01 | $0.01 | 143297 |
| 2023-11-29 | 0.01 | $0.01 | 54386 |
| 2023-11-28 | 0.01 | $0.01 | 10195 |
| 2023-11-27 | 0.01 | $0.01 | 89156 |
| 2023-11-24 | 0.01 | $0.01 | 21146 |
| 2023-11-22 | 0.01 | $0.01 | 4556 |
| 2023-11-21 | 0.01 | $0.01 | 54841 |
| 2023-11-20 | 0.02 | $0.01 | 58168 |
| 2023-11-17 | 0.02 | $0.02 | 23532 |
| 2023-11-14 | 0.02 | $0.02 | 23813 |
| 2023-11-13 | 0.02 | $0.02 | 70048 |
| 2023-11-09 | 0.02 | $0.02 | 2722 |
| 2023-11-08 | 0.02 | $0.02 | 2530 |
| 2023-11-07 | 0.02 | $0.02 | 8530 |
| 2023-11-06 | 0.02 | $0.02 | 4100 |
| 2023-11-03 | 0.02 | $0.02 | 18248 |
| 2023-11-02 | 0.02 | $0.02 | 3188 |
| 2023-11-01 | 0.02 | $0.02 | 422 |
| 2023-10-31 | 0.02 | $0.02 | 10464 |
| 2023-10-30 | 0.02 | $0.02 | 1062 |
| 2023-10-27 | 0.02 | $0.02 | 2639 |
| 2023-10-26 | 0.02 | $0.01 | 23361 |
| 2023-10-25 | 0.02 | $0.01 | 600 |
| 2023-10-24 | 0.02 | $0.02 | 2600 |
| 2023-10-23 | 0.02 | $0.01 | 31305 |
| 2023-10-20 | 0.02 | $0.02 | 21161 |
| 2023-10-19 | 0.02 | $0.02 | 23587 |
| 2023-10-18 | 0.02 | $0.02 | 10000 |
| 2023-10-17 | 0.02 | $0.02 | 23500 |
| 2023-10-16 | 0.02 | $0.02 | 179644 |
| 2023-10-13 | 0.03 | $0.03 | 36402 |
| 2023-10-12 | 0.02 | $0.04 | 18043 |
| 2023-10-11 | 0.02 | $0.02 | 29922 |
| 2023-10-09 | 0.02 | $0.02 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 112186 |
| 2023-10-05 | 0.02 | $0.01 | 5000 |
| 2023-10-04 | 0.02 | $0.02 | 1300 |
| 2023-10-03 | 0.02 | $0.02 | 8400 |
| 2023-10-02 | 0.02 | $0.02 | 1028 |
| 2023-09-29 | 0.02 | $0.02 | 9827 |
| 2023-09-27 | 0.02 | $0.02 | 16388 |
| 2023-09-26 | 0.02 | $0.02 | 9308 |
| 2023-09-25 | 0.02 | $0.02 | 1469 |
| 2023-09-21 | 0.02 | $0.02 | 8313 |
| 2023-09-20 | 0.02 | $0.02 | 3136 |
| 2023-09-18 | 0.03 | $0.03 | 12457 |
| 2023-09-15 | 0.02 | $0.03 | 18952 |
| 2023-09-14 | 0.02 | $0.03 | 700 |
| 2023-09-13 | 0.02 | $0.02 | 8757 |
| 2023-09-12 | 0.02 | $0.02 | 1729 |
| 2023-09-08 | 0.02 | $0.02 | 9173 |
| 2023-09-07 | 0.02 | $0.02 | 7386 |
| 2023-09-06 | 0.02 | $0.02 | 34797 |
| 2023-09-05 | 0.02 | $0.02 | 36809 |
| 2023-09-01 | 0.02 | $0.02 | 800 |
| 2023-08-31 | 0.01 | $0.02 | 5999 |
| 2023-08-30 | 0.01 | $0.02 | 18004 |
| 2023-08-29 | 0.01 | $0.02 | 9050 |
| 2023-08-28 | 0.01 | $0.01 | 105575 |
| 2023-08-24 | 0.01 | $0.02 | 1095 |
| 2023-08-23 | 0.01 | $0.02 | 400 |
| 2023-08-22 | 0.02 | $0.02 | 15800 |
| 2023-08-21 | 0.02 | $0.01 | 47626 |
| 2023-08-17 | 0.02 | $0.02 | 32600 |
| 2023-08-16 | 0.02 | $0.02 | 20315 |
| 2023-08-15 | 0.02 | $0.02 | 6101 |
| 2023-08-14 | 0.02 | $0.03 | 12092 |
| 2023-08-11 | 0.03 | $0.03 | 20448 |
| 2023-08-10 | 0.03 | $0.03 | 5602 |
| 2023-08-09 | 0.03 | $0.03 | 5402 |
| 2023-08-08 | 0.03 | $0.03 | 10000 |
| 2023-08-07 | 0.03 | $0.03 | 63990 |
| 2023-08-04 | 0.04 | $0.03 | 256553 |
| 2023-08-03 | 0.04 | $0.04 | 18076 |
| 2023-08-02 | 0.04 | $0.03 | 700 |
| 2023-08-01 | 0.05 | $0.05 | 9308 |
| 2023-07-31 | 0.05 | $0.05 | 11771 |
| 2023-07-28 | 0.05 | $0.04 | 16546 |
| 2023-07-27 | 0.05 | $0.05 | 16800 |
| 2023-07-26 | 0.05 | $0.04 | 40079 |
| 2023-07-25 | 0.05 | $0.05 | 2780 |
| 2023-07-24 | 0.06 | $0.05 | 119441 |
| 2023-07-21 | 0.06 | $0.05 | 7231 |
| 2023-07-20 | 0.06 | $0.06 | 30641 |
| 2023-07-19 | 0.06 | $0.06 | 89604 |
| 2023-07-18 | 0.06 | $0.05 | 27290 |
| 2023-07-17 | 0.06 | $0.05 | 44649 |
| 2023-07-14 | 0.06 | $0.06 | 2101 |
| 2023-07-13 | 0.06 | $0.08 | 13350 |
| 2023-07-12 | 0.06 | $0.06 | 83166 |
| 2023-07-11 | 0.05 | $0.05 | 24305 |
| 2023-07-10 | 0.05 | $0.05 | 50628 |
| 2023-07-07 | 0.06 | $0.05 | 64004 |
| 2023-07-06 | 0.06 | $0.05 | 43060 |
| 2023-07-05 | 0.06 | $0.07 | 9400 |
| 2023-07-03 | 0.05 | $0.06 | 296911 |
| 2023-06-30 | 0.05 | $0.06 | 3764 |
| 2023-06-29 | 0.05 | $0.06 | 69180 |
| 2023-06-28 | 0.05 | $0.04 | 89433 |
| 2023-06-27 | 0.05 | $0.04 | 6688 |
| 2023-06-26 | 0.05 | $0.04 | 2100 |
| 2023-06-22 | 0.06 | $0.06 | 67719 |
| 2023-06-21 | 0.05 | $0.05 | 69384 |
| 2023-06-20 | 0.06 | $0.05 | 32601 |
| 2023-06-15 | 0.06 | $0.06 | 1300 |
| 2023-06-14 | 0.06 | $0.05 | 50779 |
| 2023-06-13 | 0.06 | $0.06 | 141315 |
| 2023-06-12 | 0.06 | $0.06 | 4200 |
| 2023-06-09 | 0.06 | $0.05 | 12159 |
| 2023-06-08 | 0.06 | $0.05 | 93615 |
| 2023-06-07 | 0.06 | $0.08 | 300 |
| 2023-06-06 | 0.06 | $0.06 | 10150 |
| 2023-06-05 | 0.05 | $0.06 | 91929 |
| 2023-06-02 | 0.05 | $0.05 | 505717 |
| 2023-06-01 | 0.05 | $0.05 | 173262 |
| 2023-05-31 | 0.05 | $0.06 | 1820 |
| 2023-05-30 | 0.05 | $0.05 | 81270 |
| 2023-05-26 | 0.05 | $0.05 | 24123 |
| 2023-05-25 | 0.05 | $0.05 | 14520 |
| 2023-05-24 | 0.05 | $0.05 | 42431 |
| 2023-05-23 | 0.05 | $0.05 | 22561 |
| 2023-05-22 | 0.05 | $0.06 | 38440 |
| 2023-05-19 | 0.05 | $0.05 | 191359 |
| 2023-05-18 | 0.05 | $0.05 | 1800 |
| 2023-05-16 | 0.05 | $0.06 | 251 |
| 2023-05-15 | 0.05 | $0.05 | 19411 |
| 2023-05-12 | 0.06 | $0.05 | 21539 |
| 2023-05-11 | 0.06 | $0.07 | 26522 |
| 2023-05-10 | 0.06 | $0.05 | 26454 |
| 2023-05-09 | 0.06 | $0.05 | 12415 |
| 2023-05-08 | 0.07 | $0.07 | 22433 |
| 2023-05-05 | 0.06 | $0.05 | 2351 |
| 2023-05-03 | 0.07 | $0.07 | 250 |
| 2023-05-02 | 0.07 | $0.05 | 28921 |
| 2023-05-01 | 0.08 | $0.06 | 27779 |
| 2023-04-28 | 0.08 | $0.06 | 11800 |
| 2023-04-27 | 0.09 | $0.09 | 30967 |
| 2023-04-26 | 0.08 | $0.08 | 21842 |
| 2023-04-24 | 0.08 | $0.07 | 3100 |
| 2023-04-21 | 0.08 | $0.09 | 1000 |
| 2023-04-20 | 0.08 | $0.10 | 10947 |
| 2023-04-19 | 0.07 | $0.07 | 10600 |
| 2023-04-18 | 0.07 | $0.07 | 69847 |
| 2023-04-17 | 0.07 | $0.07 | 23200 |
| 2023-04-14 | 0.07 | $0.06 | 90453 |
| 2023-04-13 | 0.07 | $0.07 | 47000 |
| 2023-04-12 | 0.07 | $0.08 | 7738 |
| 2023-04-11 | 0.07 | $0.07 | 17479 |
| 2023-04-10 | 0.06 | $0.07 | 66231 |
| 2023-04-06 | 0.06 | $0.07 | 15239 |
| 2023-04-05 | 0.06 | $0.07 | 6868 |
| 2023-04-03 | 0.06 | $0.06 | 53900 |
| 2023-03-31 | 0.06 | $0.06 | 56760 |
| 2023-03-30 | 0.06 | $0.06 | 26758 |
| 2023-03-29 | 0.06 | $0.06 | 10130 |
| 2023-03-28 | 0.06 | $0.05 | 10400 |
| 2023-03-27 | 0.06 | $0.06 | 31000 |
| 2023-03-24 | 0.07 | $0.06 | 69385 |
| 2023-03-23 | 0.07 | $0.06 | 61457 |
| 2023-03-21 | 0.07 | $0.06 | 35000 |
| 2023-03-20 | 0.07 | $0.08 | 38332 |
| 2023-03-17 | 0.07 | $0.08 | 2435 |
| 2023-03-16 | 0.07 | $0.10 | 54313 |
| 2023-03-15 | 0.07 | $0.06 | 35007 |
| 2023-03-14 | 0.07 | $0.06 | 13201 |
| 2023-03-13 | 0.07 | $0.07 | 11604 |
| 2023-03-10 | 0.08 | $0.08 | 82509 |
| 2023-03-09 | 0.07 | $0.07 | 7535 |
| 2023-03-06 | 0.08 | $0.07 | 2227 |
| 2023-03-03 | 0.08 | $0.08 | 4531 |
| 2023-03-02 | 0.08 | $0.08 | 10857 |
| 2023-03-01 | 0.08 | $0.07 | 6003 |
| 2023-02-28 | 0.08 | $0.08 | 16105 |
| 2023-02-27 | 0.08 | $0.08 | 566 |
| 2023-02-24 | 0.08 | $0.08 | 2800 |
| 2023-02-23 | 0.08 | $0.07 | 1200 |
| 2023-02-22 | 0.09 | $0.08 | 11333 |
| 2023-02-14 | 0.09 | $0.10 | 17196 |
| 2023-02-13 | 0.08 | $0.07 | 8000 |
| 2023-02-10 | 0.09 | $0.09 | 653 |
| 2023-02-09 | 0.09 | $0.08 | 5512 |
| 2023-02-08 | 0.09 | $0.09 | 27800 |
| 2023-02-07 | 0.09 | $0.09 | 46633 |
| 2023-02-06 | 0.09 | $0.09 | 9662 |
| 2023-02-03 | 0.09 | $0.07 | 4110 |
| 2023-02-02 | 0.10 | $0.09 | 44200 |
| 2023-01-31 | 0.10 | $0.09 | 13444 |
| 2023-01-30 | 0.10 | $0.09 | 72666 |
| 2023-01-27 | 0.10 | $0.08 | 1300 |
| 2023-01-26 | 0.11 | $0.08 | 36000 |
| 2023-01-25 | 0.11 | $0.12 | 10201 |
| 2023-01-24 | 0.11 | $0.07 | 550 |
| 2023-01-23 | 0.12 | $0.14 | 100 |
| 2023-01-20 | 0.11 | $0.10 | 12100 |
| 2023-01-19 | 0.11 | $0.12 | 7525 |
| 2023-01-18 | 0.10 | $0.16 | 24737 |
| 2023-01-17 | 0.09 | $0.11 | 12768 |
| 2023-01-13 | 0.08 | $0.10 | 10225 |
| 2023-01-12 | 0.08 | $0.11 | 47994 |
| 2023-01-11 | 0.07 | $0.11 | 47102 |
| 2023-01-10 | 0.06 | $0.07 | 3495 |
| 2023-01-09 | 0.06 | $0.09 | 5100 |
| 2023-01-06 | 0.06 | $0.08 | 7801 |
| 2023-01-05 | 0.06 | $0.08 | 23600 |
| 2023-01-03 | 0.06 | $0.09 | 25390 |
| 2022-12-30 | 0.06 | $0.07 | 13200 |
| 2022-12-29 | 0.07 | $0.07 | 54318 |
| 2022-12-28 | 0.08 | $0.07 | 10087 |
| 2022-12-27 | 0.09 | $0.09 | 33350 |
| 2022-12-23 | 0.10 | $0.09 | 13002 |
| 2022-12-22 | 0.11 | $0.08 | 41047 |
| 2022-12-21 | 0.12 | $0.12 | 42289 |
| 2022-12-20 | 0.13 | $0.12 | 57006 |
| 2022-12-19 | 0.14 | $0.16 | 13632 |
| 2022-12-16 | 0.14 | $0.13 | 5200 |
| 2022-12-15 | 0.15 | $0.13 | 22561 |
| 2022-12-14 | 0.17 | $0.16 | 30372 |
| 2022-12-13 | 0.18 | $0.17 | 101 |
| 2022-12-12 | 0.18 | $0.16 | 21444 |
| 2022-12-08 | 0.19 | $0.17 | 771 |
| 2022-12-07 | 0.21 | $0.18 | 6756 |
| 2022-12-05 | 0.22 | $0.25 | 100 |
| 2022-12-02 | 0.21 | $0.24 | 1600 |
| 2022-12-01 | 0.21 | $0.23 | 598 |
| 2022-11-30 | 0.20 | $0.25 | 6175 |
| 2022-11-29 | 0.19 | $0.23 | 1116 |
| 2022-11-28 | 0.19 | $0.17 | 676 |
| 2022-11-23 | 0.21 | $0.19 | 5650 |
| 2022-11-21 | 0.22 | $0.19 | 880 |
| 2022-11-18 | 0.23 | $0.20 | 2500 |
| 2022-11-17 | 0.25 | $0.20 | 1595 |
| 2022-11-15 | 0.27 | $0.23 | 2000 |
| 2022-11-14 | 0.28 | $0.24 | 28830 |
| 2022-11-10 | 0.30 | $0.24 | 15713 |
| 2022-11-09 | 0.31 | $0.30 | 800 |
| 2022-11-08 | 0.32 | $0.30 | 15746 |
| 2022-11-07 | 0.32 | $0.39 | 525 |
| 2022-10-31 | 0.30 | $0.40 | 5305 |
| 2022-10-28 | 0.27 | $0.34 | 500 |
| 2022-10-27 | 0.25 | $0.23 | 330 |
| 2022-10-26 | 0.26 | $0.25 | 4702 |
| 2022-10-25 | 0.27 | $0.26 | 4123 |
| 2022-10-21 | 0.28 | $0.33 | 1121 |
| 2022-10-20 | 0.27 | $0.23 | 1200 |
| 2022-10-18 | 0.29 | $0.27 | 2370 |
| 2022-10-17 | 0.30 | $0.33 | 529 |
| 2022-10-14 | 0.30 | $0.25 | 14880 |
| 2022-10-12 | 0.32 | $0.33 | 3400 |
| 2022-10-07 | 0.32 | $0.33 | 220 |
| 2022-10-05 | 0.32 | $0.32 | 1100 |
| 2022-10-04 | 0.32 | $0.33 | 1001 |
| 2022-10-03 | 0.32 | $0.31 | 1088 |
| 2022-09-30 | 0.33 | $0.39 | 2000 |
| 2022-09-29 | 0.31 | $0.32 | 101 |
| 2022-09-28 | 0.31 | $0.28 | 52107 |
| 2022-09-27 | 0.33 | $0.29 | 175 |
| 2022-09-26 | 0.35 | $0.31 | 1110 |
| 2022-09-21 | 0.37 | $0.32 | 10512 |
| 2022-09-16 | 0.38 | $0.34 | 9507 |
| 2022-09-14 | 0.40 | $0.35 | 1210 |
| 2022-09-13 | 0.41 | $0.39 | 5358 |
| 2022-09-09 | 0.42 | $0.36 | 2248 |
| 2022-09-07 | 0.43 | $0.45 | 1322 |
| 2022-09-06 | 0.42 | $0.48 | 3435 |
| 2022-09-02 | 0.40 | $0.46 | 5018 |
| 2022-09-01 | 0.38 | $0.41 | 2600 |
| 2022-08-31 | 0.38 | $0.43 | 11813 |
| 2022-08-30 | 0.36 | $0.37 | 1000 |
| 2022-08-29 | 0.37 | $0.34 | 1500 |
| 2022-08-26 | 0.38 | $0.34 | 26499 |
| 2022-08-25 | 0.39 | $0.40 | 3100 |
| 2022-08-24 | 0.40 | $0.34 | 2503 |
| 2022-08-22 | 0.42 | $0.43 | 1297 |
| 2022-08-19 | 0.41 | $0.40 | 849 |
| 2022-08-17 | 0.42 | $0.43 | 355 |
| 2022-08-16 | 0.42 | $0.41 | 409 |
| 2022-08-12 | 0.42 | $0.41 | 810 |
| 2022-08-10 | 0.43 | $0.41 | 3300 |
| 2022-08-09 | 0.44 | $0.41 | 6113 |
| 2022-08-08 | 0.45 | $0.43 | 422 |
| 2022-08-05 | 0.46 | $0.45 | 4127 |
| 2022-08-02 | 0.46 | $0.49 | 937 |
| 2022-08-01 | 0.45 | $0.42 | 100 |
| 2022-07-29 | 0.46 | $0.47 | 3027 |
| 2022-07-28 | 0.46 | $0.42 | 500 |
| 2022-07-27 | 0.48 | $0.41 | 16000 |
| 2022-07-26 | 0.50 | $0.43 | 700 |
| 2022-07-25 | 0.52 | $0.46 | 3700 |
| 2022-07-22 | 0.54 | $0.44 | 5823 |
| 2022-07-21 | 0.56 | $0.48 | 3247 |
| 2022-07-20 | 0.58 | $0.51 | 439 |
| 2022-07-19 | 0.59 | $0.52 | 1390 |
| 2022-07-18 | 0.61 | $0.59 | 424 |
| 2022-07-15 | 0.60 | $0.67 | 1700 |
| 2022-07-13 | 0.56 | $0.68 | 168 |
| 2022-07-12 | 0.52 | $0.61 | 7724 |
| 2022-07-07 | 0.49 | $0.56 | 25200 |
| 2022-07-05 | 0.46 | $0.59 | 100 |
| 2022-07-01 | 0.43 | $0.53 | 1291 |
| 2022-06-30 | 0.40 | $0.58 | 56412 |
| 2022-06-29 | 0.36 | $0.45 | 32369 |
| 2022-06-28 | 0.34 | $0.41 | 6299 |
| 2022-06-27 | 0.34 | $0.44 | 14591 |
| 2022-06-24 | 0.34 | $0.45 | 8655 |
| 2022-06-23 | 0.33 | $0.41 | 7757 |
| 2022-06-22 | 0.33 | $0.39 | 29864 |
| 2022-06-21 | 0.34 | $0.38 | 43061 |
| 2022-06-17 | 0.37 | $0.36 | 38202 |
| 2022-06-16 | 0.40 | $0.38 | 42214 |
| 2022-06-15 | 0.44 | $0.47 | 137095 |
| 2022-06-14 | 0.47 | $0.45 | 399 |
| 2022-06-13 | 0.50 | $0.39 | 58613 |
| 2022-06-10 | 0.57 | $0.52 | 38114 |
| 2022-06-09 | 0.61 | $0.54 | 12247 |
| 2022-06-08 | 0.66 | $0.66 | 20375 |
| 2022-06-07 | 0.68 | $0.62 | 103344 |
| 2022-06-06 | 0.73 | $0.65 | 218005 |
| 2022-06-03 | 0.77 | $1.00 | 25897 |
| 2022-06-02 | 0.71 | $0.98 | 104801 |
| 2022-06-01 | 0.65 | $0.90 | 70652 |
| 2022-05-31 | 0.61 | $0.84 | 18361 |
| 2022-05-27 | 0.57 | $0.79 | 94224 |
| 2022-05-26 | 0.55 | $0.76 | 94288 |
| 2022-05-25 | 0.54 | $0.68 | 25683 |
| 2022-05-24 | 0.55 | $0.63 | 54225 |
| 2022-05-23 | 0.59 | $0.72 | 511 |
| 2022-05-20 | 0.61 | $0.73 | 34160 |
| 2022-05-19 | 0.63 | $0.80 | 43161 |
| 2022-05-18 | 0.64 | $0.84 | 72635 |
| 2022-05-17 | 0.65 | $0.70 | 16550 |
| 2022-05-16 | 0.71 | $0.64 | 17116 |
| 2022-05-13 | 0.80 | $0.75 | 108432 |
| 2022-05-12 | 0.89 | $0.53 | 122441 |
| 2022-05-11 | 1.06 | $0.62 | 101771 |
| 2022-05-10 | 1.25 | $0.62 | 126671 |
| 2022-05-09 | 1.48 | $0.91 | 79231 |
| 2022-05-06 | 1.68 | $1.67 | 22149 |
| 2022-05-05 | 1.67 | $1.60 | 25280 |
| 2022-05-04 | 1.68 | $1.62 | 65640 |
| 2022-05-03 | 1.68 | $1.49 | 16766 |
| 2022-05-02 | 1.73 | $1.57 | 22401 |
| 2022-04-29 | 1.75 | $1.57 | 126328 |
| 2022-04-28 | 1.78 | $1.75 | 204546 |
| 2022-04-27 | 1.76 | $1.70 | 79509 |
| 2022-04-26 | 1.75 | $1.67 | 48613 |
| 2022-04-25 | 1.74 | $1.63 | 17633 |
| 2022-04-22 | 1.73 | $1.74 | 48513 |
| 2022-04-21 | 1.69 | $1.72 | 47391 |
| 2022-04-20 | 1.64 | $1.96 | 165388 |
| 2022-04-19 | 1.51 | $1.74 | 121247 |
| 2022-04-18 | 1.41 | $1.43 | 46948 |
| 2022-04-14 | 1.38 | $1.30 | 86881 |
| 2022-04-13 | 1.39 | $1.44 | 52083 |
| 2022-04-12 | 1.36 | $1.32 | 42797 |
| 2022-04-11 | 1.36 | $1.37 | 38924 |
| 2022-04-08 | 1.33 | $1.27 | 7732 |
| 2022-04-07 | 1.33 | $1.28 | 11371 |
| 2022-04-06 | 1.33 | $1.30 | 10008 |
| 2022-04-05 | 1.32 | $1.34 | 37844 |
| 2022-04-04 | 1.29 | $1.29 | 54763 |
| 2022-04-01 | 1.27 | $1.33 | 41201 |
| 2022-03-31 | 1.23 | $1.37 | 86218 |
| 2022-03-30 | 1.17 | $1.29 | 49723 |
| 2022-03-29 | 1.11 | $1.16 | 21645 |
| 2022-03-28 | 1.09 | $1.07 | 7708 |
| 2022-03-25 | 1.09 | $1.00 | 27180 |
| 2022-03-24 | 1.11 | $1.07 | 44002 |
| 2022-03-23 | 1.11 | $1.09 | 6840 |
| 2022-03-22 | 1.10 | $1.04 | 12290 |
| 2022-03-21 | 1.11 | $1.03 | 52315 |
| 2022-03-18 | 1.12 | $0.96 | 64564 |
| 2022-03-17 | 1.15 | $1.12 | 444 |
| 2022-03-16 | 1.14 | $0.93 | 4000 |
| 2022-03-15 | 1.18 | $0.92 | 16813 |
| 2022-03-14 | 1.24 | $0.96 | 49392 |
| 2022-03-11 | 1.29 | $1.36 | 44375 |
| 2022-03-10 | 1.22 | $1.38 | 46098 |
| 2022-03-09 | 1.12 | $1.16 | 651906 |
| 2022-03-08 | 1.08 | $1.28 | 410215 |
| 2022-03-07 | 0.98 | $1.07 | 640203 |
| 2022-03-04 | 0.92 | $0.88 | 17374 |
| 2022-03-03 | 0.92 | $0.90 | 36947 |
| 2022-03-02 | 0.90 | $0.90 | 339089 |
| 2022-03-01 | 0.87 | $0.90 | 68599 |
| 2022-02-28 | 0.84 | $0.81 | 81766 |
| 2022-02-25 | 0.84 | $0.81 | 60765 |
| 2022-02-24 | 0.82 | $0.80 | 8404 |
| 2022-02-23 | 0.81 | $0.75 | 4250 |
| 2022-02-22 | 0.81 | $0.83 | 3020 |
| 2022-02-18 | 0.78 | $0.79 | 8220 |
| 2022-02-17 | 0.76 | $0.81 | 68062 |
| 2022-02-16 | 0.73 | $0.82 | 143522 |
| 2022-02-15 | 0.68 | $0.75 | 30803 |
| 2022-02-14 | 0.64 | $0.72 | 154382 |
| 2022-02-11 | 0.61 | $0.70 | 17792 |
| 2022-02-10 | 0.58 | $0.73 | 33278 |
| 2022-02-09 | 0.52 | $0.61 | 6230 |
| 2022-02-08 | 0.50 | $0.60 | 972 |
| 2022-02-04 | 0.48 | $0.47 | 5720 |
| 2022-02-03 | 0.49 | $0.54 | 2838 |
| 2022-02-02 | 0.48 | $0.53 | 10051 |
| 2022-02-01 | 0.47 | $0.50 | 4805 |
| 2022-01-31 | 0.48 | $0.49 | 23867 |
| 2022-01-28 | 0.49 | $0.49 | 125688 |
| 2022-01-27 | 0.50 | $0.48 | 25998 |
| 2022-01-26 | 0.52 | $0.51 | 16250 |
| 2022-01-25 | 0.54 | $0.55 | 10046 |
| 2022-01-24 | 0.55 | $0.55 | 24809 |
| 2022-01-21 | 0.56 | $0.53 | 114997 |
| 2022-01-20 | 0.58 | $0.55 | 21352 |
| 2022-01-19 | 0.60 | $0.58 | 15142 |
| 2022-01-18 | 0.62 | $0.58 | 26961 |
| 2022-01-14 | 0.64 | $0.64 | 10610 |
| 2022-01-13 | 0.65 | $0.64 | 4438 |
| 2022-01-12 | 0.66 | $0.64 | 11276 |
| 2022-01-11 | 0.68 | $0.65 | 3902 |
| 2022-01-10 | 0.70 | $0.65 | 18084 |
| 2022-01-07 | 0.72 | $0.68 | 12872 |
| 2022-01-06 | 0.74 | $0.73 | 450 |
| 2022-01-05 | 0.75 | $0.80 | 651 |
| 2022-01-04 | 0.73 | $0.74 | 18043 |
| 2022-01-03 | 0.74 | $0.82 | 27579 |
| 2021-12-31 | 0.72 | $0.86 | 57236 |
| 2021-12-30 | 0.68 | $0.85 | 84018 |
| 2021-12-29 | 0.64 | $0.71 | 33844 |
| 2021-12-28 | 0.64 | $0.67 | 41229 |
| 2021-12-27 | 0.65 | $0.79 | 32332 |
| 2021-12-23 | 0.63 | $0.65 | 637058 |
| 2021-12-22 | 0.65 | $0.66 | 36247 |
| 2021-12-21 | 0.68 | $0.68 | 69414 |
| 2021-12-20 | 0.70 | $0.72 | 20608 |
| 2021-12-17 | 0.72 | $0.73 | 73777 |
| 2021-12-16 | 0.74 | $0.77 | 7198 |
| 2021-12-15 | 0.76 | $0.71 | 32574 |
| 2021-12-14 | 0.80 | $0.85 | 30724 |
| 2021-12-13 | 0.81 | $0.75 | 52053 |
| 2021-12-10 | 0.85 | $0.85 | 101150 |
| 2021-12-09 | 0.87 | $0.83 | 7660 |
| 2021-12-08 | 0.90 | $0.82 | 65099 |
| 2021-12-07 | 0.95 | $0.89 | 12892 |
| 2021-12-06 | 0.98 | $0.96 | 41404 |
| 2021-12-03 | 1.00 | $0.98 | 1098 |
| 2021-12-02 | 1.02 | $1.00 | 31961 |
| 2021-12-01 | 1.03 | $1.03 | 22350 |
| 2021-11-30 | 1.05 | $1.00 | 8943 |
| 2021-11-29 | 1.07 | $1.14 | 20613 |
| 2021-11-26 | 1.05 | $1.00 | 114182 |
| 2021-11-24 | 1.08 | $0.99 | 3356 |
| 2021-11-23 | 1.12 | $0.99 | 35896 |
| 2021-11-22 | 1.16 | $1.13 | 57925 |
| 2021-11-19 | 1.18 | $1.07 | 4297 |
| 2021-11-18 | 1.21 | $1.12 | 2300 |
| 2021-11-17 | 1.23 | $1.18 | 4369 |
| 2021-11-16 | 1.24 | $1.16 | 23717 |
| 2021-11-15 | 1.25 | $1.16 | 14866 |
| 2021-11-12 | 1.27 | $1.20 | 30750 |
| 2021-11-11 | 1.28 | $1.34 | 11698 |
| 2021-11-10 | 1.25 | $1.30 | 3900 |
| 2021-11-09 | 1.22 | $1.24 | 19778 |
| 2021-11-08 | 1.20 | $1.30 | 5976 |
| 2021-11-05 | 1.16 | $1.22 | 63011 |
| 2021-11-04 | 1.13 | $1.29 | 27823 |
| 2021-11-03 | 1.08 | $1.15 | 32703 |
| 2021-11-02 | 1.06 | $1.05 | 21470 |
| 2021-11-01 | 1.07 | $1.07 | 18800 |
| 2021-10-29 | 1.07 | $1.02 | 91832 |
| 2021-10-28 | 1.09 | $1.02 | 15146 |
| 2021-10-27 | 1.11 | $1.11 | 2899 |
| 2021-10-26 | 1.11 | $1.11 | 14306 |
| 2021-10-25 | 1.12 | $1.00 | 28589 |
| 2021-10-22 | 1.15 | $1.14 | 1242 |
| 2021-10-21 | 1.15 | $1.17 | 18851 |
| 2021-10-20 | 1.14 | $1.15 | 34467 |
| 2021-10-19 | 1.14 | $1.29 | 46966 |
| 2021-10-18 | 1.09 | $1.22 | 38135 |
| 2021-10-15 | 1.05 | $1.13 | 4613 |
| 2021-10-14 | 1.04 | $1.12 | 27395 |
| 2021-10-13 | 1.02 | $1.16 | 69021 |
| 2021-10-12 | 0.99 | $0.95 | 66471 |
| 2021-10-11 | 1.02 | $0.95 | 109582 |
| 2021-10-07 | 1.06 | $1.08 | 134 |
| 2021-10-06 | 1.07 | $1.08 | 5999 |
| 2021-10-05 | 1.08 | $1.08 | 10982 |
| 2021-10-04 | 1.09 | $1.10 | 12056 |
| 2021-10-01 | 1.10 | $1.10 | 7001 |
| 2021-09-30 | 1.11 | $1.15 | 31942 |
| 2021-09-29 | 1.11 | $1.00 | 16723 |
| 2021-09-28 | 1.16 | $1.05 | 106545 |
| 2021-09-27 | 1.20 | $1.20 | 28232 |
| 2021-09-24 | 1.21 | $1.28 | 6350 |
| 2021-09-23 | 1.20 | $1.30 | 21767 |
| 2021-09-22 | 1.17 | $1.20 | 95277 |
| 2021-09-21 | 1.17 | $1.10 | 24016 |
| 2021-09-20 | 1.21 | $1.10 | 88533 |
| 2021-09-17 | 1.25 | $1.08 | 83988 |
| 2021-09-16 | 1.31 | $1.19 | 35785 |
| 2021-09-15 | 1.35 | $1.18 | 3010 |
| 2021-09-14 | 1.40 | $1.21 | 17622 |
| 2021-09-13 | 1.45 | $1.35 | 19533 |
| 2021-09-10 | 1.46 | $1.37 | 4701 |
| 2021-09-09 | 1.47 | $1.50 | 5502 |
| 2021-09-08 | 1.44 | $1.43 | 15706 |
| 2021-09-07 | 1.43 | $1.42 | 82435 |
| 2021-09-03 | 1.41 | $1.54 | 62833 |
| 2021-09-02 | 1.36 | $1.46 | 229644 |
| 2021-09-01 | 1.31 | $1.49 | 33213 |
| 2021-08-31 | 1.24 | $1.45 | 93418 |
| 2021-08-30 | 1.18 | $1.55 | 179908 |
| 2021-08-27 | 1.06 | $1.38 | 137171 |
| 2021-08-26 | 0.98 | $1.17 | 53710 |
| 2021-08-25 | 0.95 | $1.03 | 104310 |
| 2021-08-24 | 0.95 | $1.06 | 8666 |
| 2021-08-23 | 0.95 | $1.00 | 31117 |
| 2021-08-20 | 0.98 | $1.05 | 9907 |
| 2021-08-19 | 0.99 | $1.01 | 24658 |
| 2021-08-18 | 1.03 | $1.01 | 11051 |
| 2021-08-17 | 1.07 | $1.01 | 51919 |
| 2021-08-16 | 1.13 | $1.04 | 71373 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.84
2026-07-17
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.96
Average
47.73
Maximum
85.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.84 | $0.01 | — |
| 2026-07-16 | 40.81 | $0.00 | 621310 |
| 2026-07-15 | 40.81 | $0.00 | 662558 |
| 2026-07-14 | 42.04 | $0.00 | 226481 |
| 2026-07-13 | 42.81 | $0.00 | 19376 |
| 2026-07-10 | 45.82 | $0.00 | 35488 |
| 2026-07-09 | 46.48 | $0.00 | 225293 |
| 2026-07-08 | 43.00 | $0.00 | 108919 |
| 2026-07-06 | 47.75 | $0.01 | 449557 |
| 2026-07-02 | 55.13 | $0.01 | — |
| 2026-07-01 | 44.57 | $0.00 | 12600 |
| 2026-06-30 | 45.85 | $0.00 | 9300 |
| 2026-06-29 | 42.72 | $0.00 | 23358 |
| 2026-06-26 | 43.32 | $0.00 | 1201 |
| 2026-06-25 | 43.32 | $0.00 | 6590 |
| 2026-06-24 | 45.01 | $0.00 | 72415 |
| 2026-06-23 | 45.96 | $0.01 | 5100 |
| 2026-06-22 | 45.96 | $0.01 | 6437 |
| 2026-06-18 | 53.50 | $0.01 | — |
| 2026-06-17 | 44.92 | $0.01 | 350 |
| 2026-06-16 | 54.47 | $0.01 | — |
| 2026-06-15 | 54.47 | $0.01 | — |
| 2026-06-12 | 46.08 | $0.01 | 30810 |
| 2026-06-11 | 46.08 | $0.01 | 32426 |
| 2026-06-10 | 38.97 | $0.00 | 67074 |
| 2026-06-09 | 40.42 | $0.00 | 20295 |
| 2026-06-08 | 40.42 | $0.00 | 26000 |
| 2026-06-05 | 42.06 | $0.00 | 57600 |
| 2026-06-04 | 44.78 | $0.01 | 26500 |
| 2026-06-03 | 44.78 | $0.01 | 590 |
| 2026-06-02 | 46.00 | $0.01 | 900 |
| 2026-06-01 | 41.12 | $0.00 | 63482 |
| 2026-05-29 | 44.72 | $0.01 | 100 |
| 2026-05-28 | 40.43 | $0.01 | 120195 |
| 2026-05-27 | 50.80 | $0.01 | — |
| 2026-05-26 | 48.72 | $0.01 | 10200 |
| 2026-05-22 | 50.76 | $0.01 | — |
| 2026-05-21 | 50.76 | $0.01 | — |
| 2026-05-20 | 50.76 | $0.01 | — |
| 2026-05-19 | 44.06 | $0.01 | 450 |
| 2026-05-18 | 43.70 | $0.01 | 210 |
| 2026-05-15 | 50.21 | $0.01 | — |
| 2026-05-14 | 42.00 | $0.01 | 167 |
| 2026-05-13 | 42.00 | $0.01 | 300 |
| 2026-05-12 | 46.26 | $0.01 | 300 |
| 2026-05-11 | 45.45 | $0.01 | 24986 |
| 2026-05-08 | 45.78 | $0.01 | 19114 |
| 2026-05-07 | 45.78 | $0.01 | 66500 |
| 2026-05-06 | 51.46 | $0.01 | 470 |
| 2026-05-05 | 48.61 | $0.01 | — |
| 2026-05-04 | 52.26 | $0.01 | 99604 |
| 2026-05-01 | 48.59 | $0.01 | — |
| 2026-04-30 | 49.68 | $0.01 | 2601 |
| 2026-04-29 | 49.68 | $0.01 | 7101 |
| 2026-04-28 | 48.99 | $0.01 | 2200 |
| 2026-04-27 | 46.93 | $0.01 | 24578 |
| 2026-04-24 | 48.48 | $0.01 | — |
| 2026-04-23 | 48.48 | $0.01 | — |
| 2026-04-22 | 52.22 | $0.01 | 2831 |
| 2026-04-21 | 51.33 | $0.01 | 33601 |
| 2026-04-20 | 48.60 | $0.01 | — |
| 2026-04-17 | 46.70 | $0.01 | 6900 |
| 2026-04-16 | 48.39 | $0.01 | — |
| 2026-04-15 | 46.23 | $0.01 | 17113 |
| 2026-04-14 | 48.15 | $0.01 | — |
| 2026-04-13 | 45.70 | $0.01 | 20700 |
| 2026-04-10 | 45.39 | $0.01 | 800 |
| 2026-04-09 | 47.96 | $0.01 | 3000 |
| 2026-04-08 | 45.32 | $0.01 | 20500 |
| 2026-04-07 | 45.32 | $0.01 | 2000 |
| 2026-04-06 | 45.04 | $0.01 | 55000 |
| 2026-04-02 | 44.77 | $0.01 | 13200 |
| 2026-04-01 | 44.51 | $0.01 | 25973 |
| 2026-03-31 | 49.57 | $0.01 | 9200 |
| 2026-03-30 | 46.56 | $0.01 | — |
| 2026-03-27 | 46.56 | $0.01 | 23600 |
| 2026-03-26 | 46.56 | $0.01 | — |
| 2026-03-25 | 43.67 | $0.01 | 1000 |
| 2026-03-24 | 45.02 | $0.01 | 1000 |
| 2026-03-23 | 45.21 | $0.01 | 7345 |
| 2026-03-20 | 45.94 | $0.01 | 50 |
| 2026-03-19 | 45.94 | $0.01 | — |
| 2026-03-18 | 44.52 | $0.01 | 2300 |
| 2026-03-17 | 46.86 | $0.01 | 4045 |
| 2026-03-16 | 43.43 | $0.01 | 10000 |
| 2026-03-13 | 45.06 | $0.01 | — |
| 2026-03-12 | 45.06 | $0.01 | — |
| 2026-03-11 | 45.06 | $0.01 | — |
| 2026-03-10 | 45.06 | $0.01 | — |
| 2026-03-09 | 45.06 | $0.01 | — |
| 2026-03-06 | 44.65 | $0.01 | — |
| 2026-03-05 | 44.97 | $0.01 | 5600 |
| 2026-03-04 | 43.00 | $0.01 | 154640 |
| 2026-03-02 | 44.15 | $0.01 | 100 |
| 2026-02-27 | 42.09 | $0.01 | 150 |
| 2026-02-26 | 45.27 | $0.01 | 900 |
| 2026-02-25 | 43.68 | $0.01 | 1000 |
| 2026-02-24 | 41.02 | $0.01 | 4624 |
| 2026-02-23 | 40.73 | $0.01 | 600 |
| 2026-02-20 | 43.08 | $0.01 | 400 |
| 2026-02-19 | 39.77 | $0.01 | 21324 |
| 2026-02-18 | 40.06 | $0.01 | 6944 |
| 2026-02-13 | 40.06 | $0.01 | 20000 |
| 2026-02-12 | 39.80 | $0.01 | 71294 |
| 2026-02-10 | 43.42 | $0.01 | 14850 |
| 2026-02-09 | 44.67 | $0.01 | 2300 |
| 2026-02-06 | 42.61 | $0.01 | 756 |
| 2026-02-05 | 39.99 | $0.01 | 73608 |
| 2026-02-04 | 41.45 | $0.01 | 6025 |
| 2026-02-03 | 38.96 | $0.01 | 3780 |
| 2026-02-02 | 43.43 | $0.01 | 11722 |
| 2026-01-30 | 38.43 | $0.01 | 195265 |
| 2026-01-29 | 47.83 | $0.02 | 650 |
| 2026-01-28 | 48.21 | $0.02 | 712 |
| 2026-01-22 | 46.19 | $0.02 | 850 |
| 2026-01-21 | 41.26 | $0.01 | 4358 |
| 2026-01-20 | 41.37 | $0.01 | 500 |
| 2026-01-16 | 44.05 | $0.02 | 37358 |
| 2026-01-15 | 44.38 | $0.02 | 8000 |
| 2026-01-14 | 48.37 | $0.02 | 9272 |
| 2026-01-13 | 45.01 | $0.02 | 1450 |
| 2026-01-12 | 47.85 | $0.02 | 744 |
| 2026-01-09 | 47.97 | $0.02 | 1989 |
| 2026-01-08 | 43.25 | $0.02 | 100 |
| 2026-01-06 | 43.25 | $0.02 | 500 |
| 2026-01-05 | 43.66 | $0.02 | 1450 |
| 2025-12-31 | 42.89 | $0.02 | 5320 |
| 2025-12-30 | 42.52 | $0.02 | 11875 |
| 2025-12-29 | 46.35 | $0.02 | 56700 |
| 2025-12-26 | 46.35 | $0.02 | 14550 |
| 2025-12-24 | 44.07 | $0.02 | 2700 |
| 2025-12-23 | 40.48 | $0.02 | 38300 |
| 2025-12-22 | 42.20 | $0.02 | 31578 |
| 2025-12-19 | 42.98 | $0.02 | 2220 |
| 2025-12-16 | 43.49 | $0.02 | 1300 |
| 2025-12-15 | 45.90 | $0.02 | 300 |
| 2025-12-12 | 45.79 | $0.02 | 100 |
| 2025-12-10 | 45.96 | $0.02 | 34174 |
| 2025-12-09 | 43.15 | $0.02 | 25100 |
| 2025-12-08 | 44.28 | $0.02 | 35475 |
| 2025-12-05 | 45.10 | $0.02 | 750 |
| 2025-12-04 | 43.47 | $0.02 | 900 |
| 2025-12-03 | 44.95 | $0.02 | 382 |
| 2025-12-02 | 43.82 | $0.02 | 3413 |
| 2025-12-01 | 43.14 | $0.02 | 300 |
| 2025-11-28 | 46.71 | $0.02 | 3300 |
| 2025-11-26 | 46.78 | $0.02 | 22719 |
| 2025-11-25 | 48.56 | $0.03 | 450 |
| 2025-11-24 | 48.56 | $0.03 | 2332 |
| 2025-11-21 | 48.56 | $0.03 | 6953 |
| 2025-11-20 | 41.26 | $0.02 | 650 |
| 2025-11-19 | 47.02 | $0.03 | 100 |
| 2025-11-18 | 48.37 | $0.03 | 2906 |
| 2025-11-17 | 43.40 | $0.02 | 100 |
| 2025-11-14 | 41.38 | $0.02 | 117867 |
| 2025-11-13 | 43.97 | $0.02 | 100 |
| 2025-11-12 | 44.37 | $0.02 | 24034 |
| 2025-11-11 | 44.37 | $0.02 | 11803 |
| 2025-11-10 | 41.43 | $0.02 | 33050 |
| 2025-11-07 | 43.50 | $0.02 | 750 |
| 2025-11-06 | 40.43 | $0.02 | 500 |
| 2025-11-04 | 43.00 | $0.02 | 1650 |
| 2025-11-03 | 42.92 | $0.02 | 11120 |
| 2025-10-31 | 42.97 | $0.02 | 1840 |
| 2025-10-30 | 42.90 | $0.02 | 1200 |
| 2025-10-29 | 43.11 | $0.03 | 750 |
| 2025-10-28 | 40.98 | $0.02 | 376 |
| 2025-10-27 | 43.90 | $0.03 | 600 |
| 2025-10-24 | 44.81 | $0.03 | 200 |
| 2025-10-23 | 38.56 | $0.02 | 5158 |
| 2025-10-22 | 42.17 | $0.03 | 7390 |
| 2025-10-21 | 45.87 | $0.03 | 8596 |
| 2025-10-20 | 45.93 | $0.03 | 259300 |
| 2025-10-16 | 45.86 | $0.03 | 6813 |
| 2025-10-15 | 43.91 | $0.03 | 200 |
| 2025-10-14 | 43.91 | $0.03 | 14333 |
| 2025-10-13 | 45.59 | $0.04 | 7502 |
| 2025-10-10 | 44.55 | $0.03 | 500 |
| 2025-10-09 | 45.37 | $0.04 | 5000 |
| 2025-10-08 | 45.86 | $0.04 | 457 |
| 2025-10-07 | 47.14 | $0.04 | 300 |
| 2025-10-06 | 42.47 | $0.03 | 6800 |
| 2025-10-03 | 46.79 | $0.04 | 3058 |
| 2025-10-02 | 43.50 | $0.03 | 7208 |
| 2025-10-01 | 44.93 | $0.04 | 10300 |
| 2025-09-30 | 43.78 | $0.04 | 27327 |
| 2025-09-26 | 45.87 | $0.04 | 9098 |
| 2025-09-25 | 50.64 | $0.05 | 6242 |
| 2025-09-24 | 50.64 | $0.05 | 6442 |
| 2025-09-23 | 45.58 | $0.04 | 1760 |
| 2025-09-19 | 47.94 | $0.05 | 124 |
| 2025-09-18 | 47.94 | $0.05 | 12540 |
| 2025-09-17 | 45.49 | $0.04 | 6600 |
| 2025-09-16 | 49.99 | $0.05 | 159169 |
| 2025-09-15 | 50.04 | $0.05 | 34100 |
| 2025-09-12 | 50.04 | $0.05 | 20315 |
| 2025-09-10 | 47.80 | $0.05 | 4213 |
| 2025-09-09 | 49.88 | $0.05 | 22437 |
| 2025-09-08 | 52.08 | $0.05 | 2180 |
| 2025-09-05 | 52.17 | $0.06 | 294 |
| 2025-09-03 | 46.03 | $0.04 | 39054 |
| 2025-09-02 | 55.16 | $0.06 | 500 |
| 2025-08-29 | 55.16 | $0.06 | 4600 |
| 2025-08-28 | 55.16 | $0.06 | 4000 |
| 2025-08-27 | 51.14 | $0.05 | 7072 |
| 2025-08-26 | 49.01 | $0.05 | 100 |
| 2025-08-25 | 47.71 | $0.04 | 970 |
| 2025-08-22 | 50.14 | $0.05 | 850 |
| 2025-08-20 | 46.76 | $0.04 | 2530 |
| 2025-08-19 | 55.87 | $0.06 | 300 |
| 2025-08-18 | 54.52 | $0.06 | 34396 |
| 2025-08-15 | 51.07 | $0.05 | 89688 |
| 2025-08-14 | 51.07 | $0.05 | 5518 |
| 2025-08-13 | 48.81 | $0.05 | 108 |
| 2025-08-12 | 48.56 | $0.05 | 201 |
| 2025-08-08 | 51.03 | $0.05 | 9126 |
| 2025-08-07 | 48.55 | $0.05 | 4600 |
| 2025-08-06 | 48.55 | $0.05 | 10060 |
| 2025-08-05 | 48.55 | $0.05 | 867 |
| 2025-08-04 | 50.62 | $0.05 | 1 |
| 2025-08-01 | 50.66 | $0.05 | 147 |
| 2025-07-31 | 54.98 | $0.06 | 130 |
| 2025-07-30 | 51.01 | $0.05 | 2095 |
| 2025-07-29 | 55.62 | $0.06 | 84697 |
| 2025-07-28 | 51.45 | $0.05 | 9571 |
| 2025-07-25 | 48.43 | $0.04 | 400 |
| 2025-07-24 | 49.88 | $0.05 | 404 |
| 2025-07-23 | 51.34 | $0.05 | 4610 |
| 2025-07-22 | 51.34 | $0.05 | 32160 |
| 2025-07-21 | 50.15 | $0.05 | 2009 |
| 2025-07-18 | 51.39 | $0.05 | 366 |
| 2025-07-17 | 47.26 | $0.04 | 4 |
| 2025-07-16 | 51.41 | $0.05 | 34358 |
| 2025-07-15 | 51.41 | $0.05 | 25094 |
| 2025-07-14 | 53.62 | $0.06 | 1018 |
| 2025-07-10 | 53.79 | $0.06 | 32457 |
| 2025-07-09 | 51.77 | $0.05 | 48845 |
| 2025-07-08 | 46.17 | $0.04 | 122775 |
| 2025-07-07 | 46.21 | $0.04 | 25487 |
| 2025-07-03 | 47.60 | $0.04 | 273 |
| 2025-07-02 | 48.38 | $0.04 | 2254 |
| 2025-07-01 | 50.30 | $0.05 | 500 |
| 2025-06-30 | 51.08 | $0.05 | 31 |
| 2025-06-27 | 49.20 | $0.04 | 100 |
| 2025-06-26 | 49.20 | $0.04 | 304 |
| 2025-06-24 | 49.23 | $0.04 | 13 |
| 2025-06-20 | 49.20 | $0.04 | 10254 |
| 2025-06-18 | 51.06 | $0.05 | 50 |
| 2025-06-17 | 49.56 | $0.05 | 6 |
| 2025-06-16 | 52.51 | $0.06 | 710 |
| 2025-06-12 | 51.05 | $0.05 | 1940 |
| 2025-06-11 | 50.99 | $0.05 | 1330 |
| 2025-06-10 | 49.45 | $0.04 | 3260 |
| 2025-06-09 | 50.95 | $0.05 | 680 |
| 2025-06-06 | 48.42 | $0.04 | 470 |
| 2025-06-05 | 50.94 | $0.05 | 800 |
| 2025-06-04 | 50.27 | $0.05 | 2190 |
| 2025-06-03 | 50.93 | $0.05 | 1655 |
| 2025-06-02 | 48.57 | $0.04 | 2506 |
| 2025-05-30 | 53.45 | $0.06 | 3269 |
| 2025-05-29 | 48.54 | $0.04 | 1930 |
| 2025-05-28 | 60.79 | $0.08 | 4443 |
| 2025-05-27 | 47.18 | $0.04 | 1190 |
| 2025-05-23 | 48.28 | $0.04 | 1150 |
| 2025-05-22 | 56.71 | $0.06 | 15587 |
| 2025-05-21 | 48.82 | $0.04 | 3344 |
| 2025-05-20 | 53.07 | $0.05 | 1757 |
| 2025-05-19 | 53.07 | $0.05 | 7146 |
| 2025-05-15 | 47.02 | $0.04 | 180 |
| 2025-05-14 | 47.02 | $0.04 | 2632 |
| 2025-05-13 | 48.14 | $0.04 | 3228 |
| 2025-05-12 | 51.20 | $0.05 | 2190 |
| 2025-05-09 | 48.06 | $0.04 | 9197 |
| 2025-05-08 | 48.97 | $0.04 | 6704 |
| 2025-05-07 | 48.97 | $0.04 | 7213 |
| 2025-05-06 | 48.97 | $0.04 | 1370 |
| 2025-05-05 | 48.97 | $0.04 | 1687 |
| 2025-05-02 | 56.81 | $0.06 | 48354 |
| 2025-05-01 | 42.79 | $0.03 | 15848 |
| 2025-04-30 | 47.26 | $0.04 | 1984 |
| 2025-04-29 | 49.76 | $0.04 | 905 |
| 2025-04-28 | 44.97 | $0.04 | 921 |
| 2025-04-25 | 46.82 | $0.04 | 67931 |
| 2025-04-24 | 45.25 | $0.04 | 1700 |
| 2025-04-23 | 45.66 | $0.04 | 1113 |
| 2025-04-22 | 46.31 | $0.04 | 3656 |
| 2025-04-21 | 44.34 | $0.04 | 2720 |
| 2025-04-17 | 46.14 | $0.04 | 1740 |
| 2025-04-16 | 46.08 | $0.04 | 4449 |
| 2025-04-15 | 46.13 | $0.04 | 670 |
| 2025-04-14 | 44.50 | $0.04 | 940 |
| 2025-04-11 | 44.16 | $0.04 | 540 |
| 2025-04-10 | 45.68 | $0.04 | 1270 |
| 2025-04-09 | 44.94 | $0.04 | 3288 |
| 2025-04-08 | 45.53 | $0.04 | 3560 |
| 2025-04-07 | 45.53 | $0.04 | 42390 |
| 2025-04-04 | 45.86 | $0.04 | 1000 |
| 2025-04-02 | 45.48 | $0.04 | 4930 |
| 2025-04-01 | 45.79 | $0.04 | 1000 |
| 2025-03-31 | 45.44 | $0.04 | 5375 |
| 2025-03-28 | 47.46 | $0.05 | 101 |
| 2025-03-27 | 48.38 | $0.05 | 15800 |
| 2025-03-26 | 48.38 | $0.05 | 1850 |
| 2025-03-25 | 48.38 | $0.05 | 8607 |
| 2025-03-24 | 45.46 | $0.04 | 1448 |
| 2025-03-21 | 50.94 | $0.06 | 2599 |
| 2025-03-20 | 50.83 | $0.06 | 21670 |
| 2025-03-19 | 50.94 | $0.06 | 6953 |
| 2025-03-18 | 50.92 | $0.06 | 10735 |
| 2025-03-17 | 50.94 | $0.06 | 3802 |
| 2025-03-14 | 53.45 | $0.07 | 3842 |
| 2025-03-13 | 53.45 | $0.07 | 17678 |
| 2025-03-12 | 53.45 | $0.07 | 41341 |
| 2025-03-11 | 51.44 | $0.06 | 7504 |
| 2025-03-10 | 53.97 | $0.07 | 106693 |
| 2025-03-07 | 67.96 | $0.12 | 93218 |
| 2025-03-06 | 43.05 | $0.03 | 44092 |
| 2025-03-05 | 43.12 | $0.03 | 10300 |
| 2025-03-04 | 45.19 | $0.04 | 51466 |
| 2025-03-03 | 50.20 | $0.05 | 10105 |
| 2025-02-28 | 45.36 | $0.04 | 5038 |
| 2025-02-27 | 47.02 | $0.05 | 15950 |
| 2025-02-26 | 53.81 | $0.06 | 3400 |
| 2025-02-24 | 54.07 | $0.06 | 2300 |
| 2025-02-20 | 60.54 | $0.07 | 141 |
| 2025-02-19 | 60.54 | $0.07 | 14508 |
| 2025-02-18 | 59.81 | $0.07 | 6550 |
| 2025-02-14 | 56.44 | $0.06 | 35850 |
| 2025-02-13 | 56.40 | $0.06 | 500 |
| 2025-02-12 | 63.99 | $0.07 | 34900 |
| 2025-02-11 | 63.79 | $0.07 | 6840 |
| 2025-02-10 | 60.55 | $0.07 | 1170 |
| 2025-02-07 | 60.55 | $0.07 | 13378 |
| 2025-02-06 | 63.30 | $0.07 | 4045 |
| 2025-02-05 | 72.59 | $0.08 | 33119 |
| 2025-02-04 | 64.37 | $0.06 | 61115 |
| 2025-02-03 | 67.34 | $0.06 | 7302 |
| 2025-01-31 | 72.18 | $0.07 | 33984 |
| 2025-01-30 | 70.84 | $0.07 | 8950 |
| 2025-01-29 | 71.43 | $0.07 | 43133 |
| 2025-01-28 | 70.33 | $0.06 | 52072 |
| 2025-01-27 | 70.26 | $0.06 | 88219 |
| 2025-01-24 | 85.39 | $0.08 | 269988 |
| 2025-01-23 | 65.85 | $0.03 | 34673 |
| 2025-01-21 | 60.52 | $0.03 | 4969 |
| 2025-01-16 | 59.43 | $0.03 | 32828 |
| 2025-01-15 | 59.61 | $0.03 | 47050 |
| 2025-01-14 | 62.00 | $0.03 | 607 |
| 2025-01-13 | 60.49 | $0.03 | 9531 |
| 2025-01-10 | 61.32 | $0.03 | 4585 |
| 2025-01-08 | 60.71 | $0.03 | 42701 |
| 2025-01-07 | 62.75 | $0.03 | 2164 |
| 2025-01-06 | 53.35 | $0.02 | 40401 |
| 2025-01-03 | 53.07 | $0.02 | 20410 |
| 2025-01-02 | 53.07 | $0.02 | 9810 |
| 2024-12-31 | 50.44 | $0.02 | 30901 |
| 2024-12-30 | 49.22 | $0.02 | 19650 |
| 2024-12-26 | 46.44 | $0.02 | 38263 |
| 2024-12-20 | 46.56 | $0.02 | 2119 |
| 2024-12-18 | 47.50 | $0.02 | 800 |
| 2024-12-17 | 47.50 | $0.02 | 3500 |
| 2024-12-16 | 46.28 | $0.02 | 84840 |
| 2024-12-13 | 46.28 | $0.02 | 60080 |
| 2024-12-11 | 46.38 | $0.02 | 25000 |
| 2024-12-09 | 51.43 | $0.02 | 13000 |
| 2024-12-06 | 50.27 | $0.02 | 9300 |
| 2024-12-05 | 49.65 | $0.02 | 5002 |
| 2024-12-04 | 51.38 | $0.02 | 4231 |
| 2024-12-03 | 49.72 | $0.02 | 16220 |
| 2024-12-02 | 51.38 | $0.02 | 37787 |
| 2024-11-29 | 51.38 | $0.02 | 5212 |
| 2024-11-27 | 50.41 | $0.02 | 12063 |
| 2024-11-26 | 47.52 | $0.02 | 1601 |
| 2024-11-25 | 46.97 | $0.02 | 4000 |
| 2024-11-22 | 53.06 | $0.02 | 4000 |
| 2024-11-21 | 53.44 | $0.02 | 11000 |
| 2024-11-20 | 52.05 | $0.02 | 1175 |
| 2024-11-19 | 52.05 | $0.02 | 2052 |
| 2024-11-18 | 55.86 | $0.03 | 2507 |
| 2024-11-15 | 55.86 | $0.03 | 125319 |
| 2024-11-14 | 49.67 | $0.02 | 765 |
| 2024-11-13 | 50.51 | $0.02 | 39605 |
| 2024-11-12 | 53.34 | $0.02 | 38251 |
| 2024-11-11 | 49.16 | $0.02 | 53000 |
| 2024-11-08 | 57.63 | $0.03 | 165837 |
| 2024-11-07 | 51.28 | $0.02 | 350389 |
| 2024-11-06 | 50.27 | $0.02 | 1400 |
| 2024-10-31 | 51.18 | $0.02 | 500 |
| 2024-10-30 | 48.63 | $0.02 | 1988 |
| 2024-10-25 | 52.11 | $0.02 | 100 |
| 2024-10-21 | 52.11 | $0.02 | 19642 |
| 2024-10-18 | 48.30 | $0.01 | 1000 |
| 2024-10-17 | 47.00 | $0.01 | 2300 |
| 2024-10-16 | 48.15 | $0.01 | 300 |
| 2024-10-14 | 48.15 | $0.01 | 100 |
| 2024-10-10 | 43.64 | $0.01 | 2090 |
| 2024-10-07 | 49.76 | $0.02 | 200 |
| 2024-10-04 | 42.04 | $0.01 | 118860 |
| 2024-10-03 | 41.92 | $0.01 | 36728 |
| 2024-10-02 | 39.64 | $0.01 | 2482 |
| 2024-10-01 | 41.17 | $0.01 | 30950 |
| 2024-09-30 | 41.25 | $0.01 | 76916 |
| 2024-09-26 | 45.62 | $0.02 | 436 |
| 2024-09-25 | 47.27 | $0.02 | 800 |
| 2024-09-20 | 46.14 | $0.02 | 1881 |
| 2024-09-19 | 45.43 | $0.02 | 200 |
| 2024-09-17 | 45.52 | $0.02 | 200 |
| 2024-09-16 | 45.52 | $0.02 | 200 |
| 2024-09-13 | 47.74 | $0.02 | 2241 |
| 2024-09-06 | 49.00 | $0.02 | 500 |
| 2024-09-05 | 49.07 | $0.02 | 300 |
| 2024-09-04 | 42.68 | $0.01 | 600 |
| 2024-08-28 | 48.37 | $0.02 | 1900 |
| 2024-08-19 | 48.46 | $0.02 | 49631 |
| 2024-08-15 | 48.46 | $0.02 | 2018 |
| 2024-08-05 | 47.19 | $0.02 | 1200 |
| 2024-07-30 | 47.07 | $0.02 | 900 |
| 2024-07-25 | 42.45 | $0.01 | 6100 |
| 2024-07-24 | 47.60 | $0.02 | 53301 |
| 2024-07-22 | 44.81 | $0.02 | 4539 |
| 2024-07-12 | 45.60 | $0.02 | 1248 |
| 2024-07-08 | 47.04 | $0.02 | 71190 |
| 2024-07-05 | 47.11 | $0.02 | 176 |
| 2024-07-03 | 47.11 | $0.02 | 1617 |
| 2024-07-02 | 43.52 | $0.02 | 400 |
| 2024-07-01 | 43.58 | $0.02 | 400 |
| 2024-06-27 | 43.43 | $0.02 | 5600 |
| 2024-06-26 | 43.43 | $0.02 | 3916 |
| 2024-06-25 | 44.92 | $0.02 | 29167 |
| 2024-06-24 | 44.85 | $0.02 | 555 |
| 2024-06-21 | 43.74 | $0.02 | 11045 |
| 2024-06-20 | 44.16 | $0.02 | 3700 |
| 2024-06-17 | 45.09 | $0.02 | 11142 |
| 2024-06-14 | 45.95 | $0.02 | 31780 |
| 2024-06-13 | 46.90 | $0.02 | 2149 |
| 2024-06-12 | 47.70 | $0.02 | 926 |
| 2024-06-11 | 46.60 | $0.02 | 401 |
| 2024-06-10 | 47.64 | $0.03 | 3902 |
| 2024-06-07 | 48.46 | $0.03 | 909 |
| 2024-06-06 | 47.60 | $0.03 | 5214 |
| 2024-06-05 | 46.41 | $0.02 | 82801 |
| 2024-06-04 | 44.75 | $0.02 | 8700 |
| 2024-06-03 | 46.40 | $0.02 | 1000 |
| 2024-05-31 | 45.17 | $0.02 | 46716 |
| 2024-05-29 | 52.80 | $0.04 | 3000 |
| 2024-05-28 | 49.22 | $0.03 | 6650 |
| 2024-05-20 | 46.03 | $0.02 | 28197 |
| 2024-05-17 | 41.69 | $0.02 | 8251 |
| 2024-05-16 | 47.18 | $0.03 | 3350 |
| 2024-05-14 | 45.12 | $0.02 | 1666 |
| 2024-05-13 | 43.41 | $0.02 | 3600 |
| 2024-05-10 | 46.43 | $0.03 | 8724 |
| 2024-05-08 | 46.10 | $0.03 | 340 |
| 2024-05-07 | 45.15 | $0.03 | 2200 |
| 2024-05-01 | 46.74 | $0.03 | 27900 |
| 2024-04-29 | 48.73 | $0.04 | 140 |
| 2024-04-25 | 44.46 | $0.03 | 1001 |
| 2024-04-24 | 44.04 | $0.02 | 60200 |
| 2024-04-22 | 48.02 | $0.04 | 15700 |
| 2024-04-19 | 49.91 | $0.04 | 7500 |
| 2024-04-17 | 47.52 | $0.03 | 300 |
| 2024-04-16 | 46.61 | $0.03 | 5073 |
| 2024-04-15 | 51.71 | $0.04 | 11400 |
| 2024-04-12 | 53.25 | $0.05 | 6903 |
| 2024-04-11 | 54.03 | $0.05 | 400 |
| 2024-04-10 | 50.55 | $0.04 | 5333 |
| 2024-04-05 | 54.38 | $0.05 | 2235 |
| 2024-04-04 | 50.52 | $0.04 | 2200 |
| 2024-04-03 | 53.86 | $0.05 | 9763 |
| 2024-04-01 | 53.46 | $0.05 | 8000 |
| 2024-03-26 | 51.37 | $0.04 | 5331 |
| 2024-03-22 | 51.37 | $0.04 | 5000 |
| 2024-03-21 | 51.37 | $0.04 | 6660 |
| 2024-03-19 | 50.97 | $0.04 | 3385 |
| 2024-03-18 | 56.45 | $0.05 | 5007 |
| 2024-03-15 | 51.50 | $0.04 | 1832 |
| 2024-03-13 | 55.83 | $0.05 | 20160 |
| 2024-03-12 | 51.99 | $0.04 | 201748 |
| 2024-03-11 | 56.62 | $0.05 | 10648 |
| 2024-03-08 | 47.85 | $0.03 | 1558 |
| 2024-03-07 | 54.07 | $0.04 | 22149 |
| 2024-03-05 | 53.88 | $0.04 | 6724 |
| 2024-03-04 | 53.13 | $0.04 | 14097 |
| 2024-03-01 | 53.13 | $0.04 | 5873 |
| 2024-02-29 | 52.03 | $0.04 | 4590 |
| 2024-02-28 | 50.94 | $0.04 | 2309 |
| 2024-02-27 | 63.53 | $0.06 | 43944 |
| 2024-02-26 | 55.16 | $0.04 | 113 |
| 2024-02-23 | 52.37 | $0.03 | 298 |
| 2024-02-22 | 52.31 | $0.03 | 9658 |
| 2024-02-21 | 51.13 | $0.03 | 2024 |
| 2024-02-20 | 52.30 | $0.03 | 7574 |
| 2024-02-16 | 52.36 | $0.03 | 712 |
| 2024-02-14 | 52.79 | $0.04 | 100 |
| 2024-02-13 | 52.75 | $0.04 | 224 |
| 2024-02-09 | 50.21 | $0.03 | 28387 |
| 2024-02-08 | 52.96 | $0.04 | 6093 |
| 2024-02-07 | 53.11 | $0.04 | 1853 |
| 2024-02-06 | 52.98 | $0.04 | 944 |
| 2024-02-05 | 54.02 | $0.04 | 18255 |
| 2024-02-02 | 59.32 | $0.05 | 63518 |
| 2024-02-01 | 57.09 | $0.04 | 28851 |
| 2024-01-31 | 52.65 | $0.03 | 14655 |
| 2024-01-30 | 49.87 | $0.03 | 1600 |
| 2024-01-29 | 49.55 | $0.02 | 3400 |
| 2024-01-26 | 51.16 | $0.03 | 134 |
| 2024-01-25 | 51.11 | $0.03 | 1650 |
| 2024-01-24 | 51.16 | $0.03 | 200 |
| 2024-01-23 | 49.79 | $0.03 | 5205 |
| 2024-01-22 | 47.86 | $0.02 | 158318 |
| 2024-01-19 | 47.86 | $0.02 | 15889 |
| 2024-01-18 | 55.73 | $0.04 | 6315 |
| 2024-01-16 | 53.43 | $0.03 | 90794 |
| 2024-01-12 | 46.78 | $0.02 | 9469 |
| 2024-01-11 | 49.84 | $0.03 | 988 |
| 2024-01-09 | 51.90 | $0.03 | 24898 |
| 2024-01-08 | 52.85 | $0.03 | 1.8M |
| 2024-01-05 | 61.16 | $0.05 | 60804 |
| 2024-01-04 | 64.90 | $0.05 | 12917 |
| 2024-01-03 | 59.10 | $0.04 | 60474 |
| 2024-01-02 | 66.50 | $0.05 | 13135 |
| 2023-12-29 | 62.44 | $0.04 | 31869 |
| 2023-12-28 | 62.44 | $0.04 | 35755 |
| 2023-12-27 | 65.30 | $0.04 | 25310 |
| 2023-12-26 | 66.68 | $0.05 | 26298 |
| 2023-12-22 | 54.33 | $0.02 | 100267 |
| 2023-12-21 | 53.43 | $0.02 | 2624 |
| 2023-12-20 | 53.50 | $0.02 | 52497 |
| 2023-12-19 | 51.02 | $0.02 | 79760 |
| 2023-12-18 | 44.07 | $0.01 | 290212 |
| 2023-12-15 | 44.19 | $0.01 | 56746 |
| 2023-12-14 | 44.72 | $0.01 | 10748 |
| 2023-12-13 | 45.00 | $0.01 | 57456 |
| 2023-12-12 | 43.85 | $0.01 | 390553 |
| 2023-12-11 | 45.72 | $0.01 | 500 |
| 2023-12-08 | 49.38 | $0.02 | 2850 |
| 2023-12-07 | 52.50 | $0.02 | 100 |
| 2023-12-06 | 47.80 | $0.01 | 38875 |
| 2023-12-05 | 51.89 | $0.02 | 8498 |
| 2023-12-04 | 43.59 | $0.01 | 400 |
| 2023-12-01 | 48.01 | $0.01 | 143297 |
| 2023-11-29 | 41.30 | $0.01 | 54386 |
| 2023-11-28 | 41.50 | $0.01 | 10195 |
| 2023-11-27 | 41.69 | $0.01 | 89156 |
| 2023-11-24 | 43.89 | $0.01 | 21146 |
| 2023-11-22 | 43.72 | $0.01 | 4556 |
| 2023-11-21 | 43.64 | $0.01 | 54841 |
| 2023-11-20 | 44.35 | $0.01 | 58168 |
| 2023-11-17 | 49.51 | $0.02 | 23532 |
| 2023-11-14 | 46.60 | $0.02 | 23813 |
| 2023-11-13 | 49.88 | $0.02 | 70048 |
| 2023-11-09 | 48.44 | $0.02 | 2722 |
| 2023-11-08 | 47.15 | $0.02 | 2530 |
| 2023-11-07 | 47.08 | $0.02 | 8530 |
| 2023-11-06 | 47.49 | $0.02 | 4100 |
| 2023-11-03 | 46.46 | $0.02 | 18248 |
| 2023-11-02 | 49.23 | $0.02 | 3188 |
| 2023-11-01 | 50.24 | $0.02 | 422 |
| 2023-10-31 | 48.68 | $0.02 | 10464 |
| 2023-10-30 | 50.29 | $0.02 | 1062 |
| 2023-10-27 | 46.84 | $0.02 | 2639 |
| 2023-10-26 | 45.93 | $0.01 | 23361 |
| 2023-10-25 | 44.86 | $0.01 | 600 |
| 2023-10-24 | 45.96 | $0.02 | 2600 |
| 2023-10-23 | 45.24 | $0.01 | 31305 |
| 2023-10-20 | 46.70 | $0.02 | 21161 |
| 2023-10-19 | 45.77 | $0.02 | 23587 |
| 2023-10-18 | 47.95 | $0.02 | 10000 |
| 2023-10-17 | 47.71 | $0.02 | 23500 |
| 2023-10-16 | 47.01 | $0.02 | 179644 |
| 2023-10-13 | 52.29 | $0.03 | 36402 |
| 2023-10-12 | 57.51 | $0.04 | 18043 |
| 2023-10-11 | 44.56 | $0.02 | 29922 |
| 2023-10-09 | 48.44 | $0.02 | 100 |
| 2023-10-06 | 45.15 | $0.02 | 112186 |
| 2023-10-05 | 41.61 | $0.01 | 5000 |
| 2023-10-04 | 44.68 | $0.02 | 1300 |
| 2023-10-03 | 43.40 | $0.02 | 8400 |
| 2023-10-02 | 45.74 | $0.02 | 1028 |
| 2023-09-29 | 42.37 | $0.02 | 9827 |
| 2023-09-27 | 43.94 | $0.02 | 16388 |
| 2023-09-26 | 46.23 | $0.02 | 9308 |
| 2023-09-25 | 44.93 | $0.02 | 1469 |
| 2023-09-21 | 44.31 | $0.02 | 8313 |
| 2023-09-20 | 43.74 | $0.02 | 3136 |
| 2023-09-18 | 49.67 | $0.03 | 12457 |
| 2023-09-15 | 48.65 | $0.03 | 18952 |
| 2023-09-14 | 47.02 | $0.03 | 700 |
| 2023-09-13 | 43.30 | $0.02 | 8757 |
| 2023-09-12 | 46.06 | $0.02 | 1729 |
| 2023-09-08 | 46.28 | $0.02 | 9173 |
| 2023-09-07 | 45.14 | $0.02 | 7386 |
| 2023-09-06 | 45.82 | $0.02 | 34797 |
| 2023-09-05 | 45.09 | $0.02 | 36809 |
| 2023-09-01 | 45.67 | $0.02 | 800 |
| 2023-08-31 | 43.25 | $0.02 | 5999 |
| 2023-08-30 | 42.22 | $0.02 | 18004 |
| 2023-08-29 | 43.24 | $0.02 | 9050 |
| 2023-08-28 | 38.63 | $0.01 | 105575 |
| 2023-08-24 | 41.36 | $0.02 | 1095 |
| 2023-08-23 | 39.93 | $0.02 | 400 |
| 2023-08-22 | 41.04 | $0.02 | 15800 |
| 2023-08-21 | 38.22 | $0.01 | 47626 |
| 2023-08-17 | 40.15 | $0.02 | 32600 |
| 2023-08-16 | 40.15 | $0.02 | 20315 |
| 2023-08-15 | 41.25 | $0.02 | 6101 |
| 2023-08-14 | 42.55 | $0.03 | 12092 |
| 2023-08-11 | 42.09 | $0.03 | 20448 |
| 2023-08-10 | 42.22 | $0.03 | 5602 |
| 2023-08-09 | 43.35 | $0.03 | 5402 |
| 2023-08-08 | 43.66 | $0.03 | 10000 |
| 2023-08-07 | 41.73 | $0.03 | 63990 |
| 2023-08-04 | 42.84 | $0.03 | 256553 |
| 2023-08-03 | 45.67 | $0.04 | 18076 |
| 2023-08-02 | 43.49 | $0.03 | 700 |
| 2023-08-01 | 46.92 | $0.05 | 9308 |
| 2023-07-31 | 48.10 | $0.05 | 11771 |
| 2023-07-28 | 44.86 | $0.04 | 16546 |
| 2023-07-27 | 46.50 | $0.05 | 16800 |
| 2023-07-26 | 45.91 | $0.04 | 40079 |
| 2023-07-25 | 47.89 | $0.05 | 2780 |
| 2023-07-24 | 48.93 | $0.05 | 119441 |
| 2023-07-21 | 48.35 | $0.05 | 7231 |
| 2023-07-20 | 50.78 | $0.06 | 30641 |
| 2023-07-19 | 50.61 | $0.06 | 89604 |
| 2023-07-18 | 47.36 | $0.05 | 27290 |
| 2023-07-17 | 47.88 | $0.05 | 44649 |
| 2023-07-14 | 50.55 | $0.06 | 2101 |
| 2023-07-13 | 56.52 | $0.08 | 13350 |
| 2023-07-12 | 52.20 | $0.06 | 83166 |
| 2023-07-11 | 47.12 | $0.05 | 24305 |
| 2023-07-10 | 47.85 | $0.05 | 50628 |
| 2023-07-07 | 48.93 | $0.05 | 64004 |
| 2023-07-06 | 48.12 | $0.05 | 43060 |
| 2023-07-05 | 53.82 | $0.07 | 9400 |
| 2023-07-03 | 51.19 | $0.06 | 296911 |
| 2023-06-30 | 50.12 | $0.06 | 3764 |
| 2023-06-29 | 50.56 | $0.06 | 69180 |
| 2023-06-28 | 45.16 | $0.04 | 89433 |
| 2023-06-27 | 45.16 | $0.04 | 6688 |
| 2023-06-26 | 45.19 | $0.04 | 2100 |
| 2023-06-22 | 50.83 | $0.06 | 67719 |
| 2023-06-21 | 46.56 | $0.05 | 69384 |
| 2023-06-20 | 47.11 | $0.05 | 32601 |
| 2023-06-15 | 49.11 | $0.06 | 1300 |
| 2023-06-14 | 47.58 | $0.05 | 50779 |
| 2023-06-13 | 48.36 | $0.06 | 141315 |
| 2023-06-12 | 49.74 | $0.06 | 4200 |
| 2023-06-09 | 47.52 | $0.05 | 12159 |
| 2023-06-08 | 47.52 | $0.05 | 93615 |
| 2023-06-07 | 54.43 | $0.08 | 300 |
| 2023-06-06 | 50.43 | $0.06 | 10150 |
| 2023-06-05 | 50.43 | $0.06 | 91929 |
| 2023-06-02 | 46.88 | $0.05 | 505717 |
| 2023-06-01 | 46.88 | $0.05 | 173262 |
| 2023-05-31 | 50.10 | $0.06 | 1820 |
| 2023-05-30 | 46.91 | $0.05 | 81270 |
| 2023-05-26 | 46.91 | $0.05 | 24123 |
| 2023-05-25 | 46.65 | $0.05 | 14520 |
| 2023-05-24 | 47.53 | $0.05 | 42431 |
| 2023-05-23 | 46.84 | $0.05 | 22561 |
| 2023-05-22 | 48.71 | $0.06 | 38440 |
| 2023-05-19 | 46.18 | $0.05 | 191359 |
| 2023-05-18 | 45.95 | $0.05 | 1800 |
| 2023-05-16 | 48.10 | $0.06 | 251 |
| 2023-05-15 | 45.55 | $0.05 | 19411 |
| 2023-05-12 | 45.35 | $0.05 | 21539 |
| 2023-05-11 | 49.22 | $0.07 | 26522 |
| 2023-05-10 | 45.59 | $0.05 | 26454 |
| 2023-05-09 | 44.70 | $0.05 | 12415 |
| 2023-05-08 | 49.27 | $0.07 | 22433 |
| 2023-05-05 | 44.59 | $0.05 | 2351 |
| 2023-05-03 | 48.84 | $0.07 | 250 |
| 2023-05-02 | 43.96 | $0.05 | 28921 |
| 2023-05-01 | 46.51 | $0.06 | 27779 |
| 2023-04-28 | 46.53 | $0.06 | 11800 |
| 2023-04-27 | 52.97 | $0.09 | 30967 |
| 2023-04-26 | 51.12 | $0.08 | 21842 |
| 2023-04-24 | 47.59 | $0.07 | 3100 |
| 2023-04-21 | 53.24 | $0.09 | 1000 |
| 2023-04-20 | 56.07 | $0.10 | 10947 |
| 2023-04-19 | 48.55 | $0.07 | 10600 |
| 2023-04-18 | 47.09 | $0.07 | 69847 |
| 2023-04-17 | 48.83 | $0.07 | 23200 |
| 2023-04-14 | 45.13 | $0.06 | 90453 |
| 2023-04-13 | 49.13 | $0.07 | 47000 |
| 2023-04-12 | 50.62 | $0.08 | 7738 |
| 2023-04-11 | 47.71 | $0.07 | 17479 |
| 2023-04-10 | 47.71 | $0.07 | 66231 |
| 2023-04-06 | 47.71 | $0.07 | 15239 |
| 2023-04-05 | 46.36 | $0.07 | 6868 |
| 2023-04-03 | 45.69 | $0.06 | 53900 |
| 2023-03-31 | 45.04 | $0.06 | 56760 |
| 2023-03-30 | 45.24 | $0.06 | 26758 |
| 2023-03-29 | 45.00 | $0.06 | 10130 |
| 2023-03-28 | 42.90 | $0.05 | 10400 |
| 2023-03-27 | 44.52 | $0.06 | 31000 |
| 2023-03-24 | 44.52 | $0.06 | 69385 |
| 2023-03-23 | 44.52 | $0.06 | 61457 |
| 2023-03-21 | 44.55 | $0.06 | 35000 |
| 2023-03-20 | 46.95 | $0.08 | 38332 |
| 2023-03-17 | 46.95 | $0.08 | 2435 |
| 2023-03-16 | 50.26 | $0.10 | 54313 |
| 2023-03-15 | 42.57 | $0.06 | 35007 |
| 2023-03-14 | 43.06 | $0.06 | 13201 |
| 2023-03-13 | 44.79 | $0.07 | 11604 |
| 2023-03-10 | 46.57 | $0.08 | 82509 |
| 2023-03-09 | 44.67 | $0.07 | 7535 |
| 2023-03-06 | 44.68 | $0.07 | 2227 |
| 2023-03-03 | 46.15 | $0.08 | 4531 |
| 2023-03-02 | 46.15 | $0.08 | 10857 |
| 2023-03-01 | 43.79 | $0.07 | 6003 |
| 2023-02-28 | 45.22 | $0.08 | 16105 |
| 2023-02-27 | 45.94 | $0.08 | 566 |
| 2023-02-24 | 45.64 | $0.08 | 2800 |
| 2023-02-23 | 44.59 | $0.07 | 1200 |
| 2023-02-22 | 45.42 | $0.08 | 11333 |
| 2023-02-14 | 47.83 | $0.10 | 17196 |
| 2023-02-13 | 43.99 | $0.07 | 8000 |
| 2023-02-10 | 46.03 | $0.09 | 653 |
| 2023-02-09 | 44.61 | $0.08 | 5512 |
| 2023-02-08 | 45.74 | $0.09 | 27800 |
| 2023-02-07 | 45.74 | $0.09 | 46633 |
| 2023-02-06 | 45.75 | $0.09 | 9662 |
| 2023-02-03 | 43.27 | $0.07 | 4110 |
| 2023-02-02 | 45.23 | $0.09 | 44200 |
| 2023-01-31 | 45.23 | $0.09 | 13444 |
| 2023-01-30 | 45.47 | $0.09 | 72666 |
| 2023-01-27 | 44.11 | $0.08 | 1300 |
| 2023-01-26 | 44.10 | $0.08 | 36000 |
| 2023-01-25 | 47.55 | $0.12 | 10201 |
| 2023-01-24 | 42.65 | $0.07 | 550 |
| 2023-01-23 | 49.10 | $0.14 | 100 |
| 2023-01-20 | 44.01 | $0.10 | 12100 |
| 2023-01-19 | 46.15 | $0.12 | 7525 |
| 2023-01-18 | 50.91 | $0.16 | 24737 |
| 2023-01-17 | 44.15 | $0.11 | 12768 |
| 2023-01-13 | 42.76 | $0.10 | 10225 |
| 2023-01-12 | 43.79 | $0.11 | 47994 |
| 2023-01-11 | 43.79 | $0.11 | 47102 |
| 2023-01-10 | 37.48 | $0.07 | 3495 |
| 2023-01-09 | 39.80 | $0.09 | 5100 |
| 2023-01-06 | 38.39 | $0.08 | 7801 |
| 2023-01-05 | 38.50 | $0.08 | 23600 |
| 2023-01-03 | 39.26 | $0.09 | 25390 |
| 2022-12-30 | 35.96 | $0.07 | 13200 |
| 2022-12-29 | 35.83 | $0.07 | 54318 |
| 2022-12-28 | 36.44 | $0.07 | 10087 |
| 2022-12-27 | 37.69 | $0.09 | 33350 |
| 2022-12-23 | 37.69 | $0.09 | 13002 |
| 2022-12-22 | 36.59 | $0.08 | 41047 |
| 2022-12-21 | 39.55 | $0.12 | 42289 |
| 2022-12-20 | 39.27 | $0.12 | 57006 |
| 2022-12-19 | 42.02 | $0.16 | 13632 |
| 2022-12-16 | 38.47 | $0.13 | 5200 |
| 2022-12-15 | 38.83 | $0.13 | 22561 |
| 2022-12-14 | 40.93 | $0.16 | 30372 |
| 2022-12-13 | 41.65 | $0.17 | 101 |
| 2022-12-12 | 40.66 | $0.16 | 21444 |
| 2022-12-08 | 41.32 | $0.17 | 771 |
| 2022-12-07 | 41.98 | $0.18 | 6756 |
| 2022-12-05 | 46.89 | $0.25 | 100 |
| 2022-12-02 | 46.03 | $0.24 | 1600 |
| 2022-12-01 | 45.19 | $0.23 | 598 |
| 2022-11-30 | 46.57 | $0.25 | 6175 |
| 2022-11-29 | 44.56 | $0.23 | 1116 |
| 2022-11-28 | 39.85 | $0.17 | 676 |
| 2022-11-23 | 41.09 | $0.19 | 5650 |
| 2022-11-21 | 41.02 | $0.19 | 880 |
| 2022-11-18 | 41.60 | $0.20 | 2500 |
| 2022-11-17 | 41.60 | $0.20 | 1595 |
| 2022-11-15 | 43.23 | $0.23 | 2000 |
| 2022-11-14 | 43.77 | $0.24 | 28830 |
| 2022-11-10 | 43.77 | $0.24 | 15713 |
| 2022-11-09 | 46.82 | $0.30 | 800 |
| 2022-11-08 | 46.95 | $0.30 | 15746 |
| 2022-11-07 | 51.78 | $0.39 | 525 |
| 2022-10-31 | 52.50 | $0.40 | 5305 |
| 2022-10-28 | 49.30 | $0.34 | 500 |
| 2022-10-27 | 42.17 | $0.23 | 330 |
| 2022-10-26 | 43.22 | $0.25 | 4702 |
| 2022-10-25 | 43.74 | $0.26 | 4123 |
| 2022-10-21 | 47.57 | $0.33 | 1121 |
| 2022-10-20 | 40.52 | $0.23 | 1200 |
| 2022-10-18 | 42.69 | $0.27 | 2370 |
| 2022-10-17 | 46.04 | $0.33 | 529 |
| 2022-10-14 | 40.01 | $0.25 | 14880 |
| 2022-10-12 | 44.76 | $0.33 | 3400 |
| 2022-10-07 | 44.92 | $0.33 | 220 |
| 2022-10-05 | 44.15 | $0.32 | 1100 |
| 2022-10-04 | 44.98 | $0.33 | 1001 |
| 2022-10-03 | 43.17 | $0.31 | 1088 |
| 2022-09-30 | 47.94 | $0.39 | 2000 |
| 2022-09-29 | 42.77 | $0.32 | 101 |
| 2022-09-28 | 39.37 | $0.28 | 52107 |
| 2022-09-27 | 39.93 | $0.29 | 175 |
| 2022-09-26 | 41.05 | $0.31 | 1110 |
| 2022-09-21 | 41.60 | $0.32 | 10512 |
| 2022-09-16 | 42.69 | $0.34 | 9507 |
| 2022-09-14 | 43.23 | $0.35 | 1210 |
| 2022-09-13 | 45.41 | $0.39 | 5358 |
| 2022-09-09 | 43.37 | $0.36 | 2248 |
| 2022-09-07 | 48.52 | $0.45 | 1322 |
| 2022-09-06 | 50.41 | $0.48 | 3435 |
| 2022-09-02 | 48.99 | $0.46 | 5018 |
| 2022-09-01 | 45.89 | $0.41 | 2600 |
| 2022-08-31 | 47.03 | $0.43 | 11813 |
| 2022-08-30 | 42.65 | $0.37 | 1000 |
| 2022-08-29 | 41.17 | $0.34 | 1500 |
| 2022-08-26 | 40.83 | $0.34 | 26499 |
| 2022-08-25 | 43.81 | $0.40 | 3100 |
| 2022-08-24 | 39.74 | $0.34 | 2503 |
| 2022-08-22 | 44.35 | $0.43 | 1297 |
| 2022-08-19 | 42.20 | $0.40 | 849 |
| 2022-08-17 | 43.82 | $0.43 | 355 |
| 2022-08-16 | 42.42 | $0.41 | 409 |
| 2022-08-12 | 42.43 | $0.41 | 810 |
| 2022-08-10 | 42.42 | $0.41 | 3300 |
| 2022-08-09 | 42.42 | $0.41 | 6113 |
| 2022-08-08 | 43.31 | $0.43 | 422 |
| 2022-08-05 | 44.16 | $0.45 | 4127 |
| 2022-08-02 | 45.91 | $0.49 | 937 |
| 2022-08-01 | 42.11 | $0.42 | 100 |
| 2022-07-29 | 44.14 | $0.47 | 3027 |
| 2022-07-28 | 41.46 | $0.42 | 500 |
| 2022-07-27 | 40.89 | $0.41 | 16000 |
| 2022-07-26 | 41.64 | $0.43 | 700 |
| 2022-07-25 | 42.78 | $0.46 | 3700 |
| 2022-07-22 | 41.75 | $0.44 | 5823 |
| 2022-07-21 | 43.21 | $0.48 | 3247 |
| 2022-07-20 | 44.30 | $0.51 | 439 |
| 2022-07-19 | 44.65 | $0.52 | 1390 |
| 2022-07-18 | 47.17 | $0.59 | 424 |
| 2022-07-15 | 50.31 | $0.67 | 1700 |
| 2022-07-13 | 50.65 | $0.68 | 168 |
| 2022-07-12 | 47.74 | $0.61 | 7724 |
| 2022-07-07 | 45.92 | $0.56 | 25200 |
| 2022-07-05 | 46.96 | $0.59 | 100 |
| 2022-07-01 | 44.63 | $0.53 | 1291 |
| 2022-06-30 | 46.14 | $0.58 | 56412 |
| 2022-06-29 | 40.80 | $0.45 | 32369 |
| 2022-06-28 | 39.03 | $0.41 | 6299 |
| 2022-06-27 | 39.95 | $0.44 | 14591 |
| 2022-06-24 | 40.18 | $0.45 | 8655 |
| 2022-06-23 | 38.44 | $0.41 | 7757 |
| 2022-06-22 | 37.73 | $0.39 | 29864 |
| 2022-06-21 | 37.36 | $0.38 | 43061 |
| 2022-06-17 | 36.64 | $0.36 | 38202 |
| 2022-06-16 | 37.09 | $0.38 | 42214 |
| 2022-06-15 | 39.01 | $0.47 | 137095 |
| 2022-06-14 | 38.33 | $0.45 | 399 |
| 2022-06-13 | 36.42 | $0.39 | 58613 |
| 2022-06-10 | 38.97 | $0.52 | 38114 |
| 2022-06-09 | 39.29 | $0.54 | 12247 |
| 2022-06-08 | 41.90 | $0.66 | 20375 |
| 2022-06-07 | 40.66 | $0.62 | 103344 |
| 2022-06-06 | 41.29 | $0.65 | 218005 |
| 2022-06-03 | 49.51 | $1.00 | 25897 |
| 2022-06-02 | 48.96 | $0.98 | 104801 |
| 2022-06-01 | 46.75 | $0.90 | 70652 |
| 2022-05-31 | 45.08 | $0.84 | 18361 |
| 2022-05-27 | 43.63 | $0.79 | 94224 |
| 2022-05-26 | 42.76 | $0.76 | 94288 |
| 2022-05-25 | 40.54 | $0.68 | 25683 |
| 2022-05-24 | 39.19 | $0.63 | 54225 |
| 2022-05-23 | 40.81 | $0.72 | 511 |
| 2022-05-20 | 40.99 | $0.73 | 34160 |
| 2022-05-19 | 42.32 | $0.80 | 43161 |
| 2022-05-18 | 43.08 | $0.84 | 72635 |
| 2022-05-17 | 39.53 | $0.70 | 16550 |
| 2022-05-16 | 37.98 | $0.64 | 17116 |
| 2022-05-13 | 39.73 | $0.75 | 108432 |
| 2022-05-12 | 33.96 | $0.53 | 122441 |
| 2022-05-11 | 35.27 | $0.62 | 101771 |
| 2022-05-10 | 35.27 | $0.62 | 126671 |
| 2022-05-09 | 39.75 | $0.91 | 79231 |
| 2022-05-06 | 58.08 | $1.67 | 22149 |
| 2022-05-05 | 56.31 | $1.60 | 25280 |
| 2022-05-04 | 56.96 | $1.62 | 65640 |
| 2022-05-03 | 53.66 | $1.49 | 16766 |
| 2022-05-02 | 56.18 | $1.57 | 22401 |
| 2022-04-29 | 56.18 | $1.57 | 126328 |
| 2022-04-28 | 62.11 | $1.75 | 204546 |
| 2022-04-27 | 61.02 | $1.70 | 79509 |
| 2022-04-26 | 60.38 | $1.67 | 48613 |
| 2022-04-25 | 59.53 | $1.63 | 17633 |
| 2022-04-22 | 63.06 | $1.74 | 48513 |
| 2022-04-21 | 62.68 | $1.72 | 47391 |
| 2022-04-20 | 71.09 | $1.96 | 165388 |
| 2022-04-19 | 67.26 | $1.74 | 121247 |
| 2022-04-18 | 60.22 | $1.43 | 46948 |
| 2022-04-14 | 56.50 | $1.30 | 86881 |
| 2022-04-13 | 62.49 | $1.44 | 52083 |
| 2022-04-12 | 58.94 | $1.32 | 42797 |
| 2022-04-11 | 61.23 | $1.37 | 38924 |
| 2022-04-08 | 58.14 | $1.27 | 7732 |
| 2022-04-07 | 58.59 | $1.28 | 11371 |
| 2022-04-06 | 59.45 | $1.30 | 10008 |
| 2022-04-05 | 61.16 | $1.34 | 37844 |
| 2022-04-04 | 59.78 | $1.29 | 54763 |
| 2022-04-01 | 61.44 | $1.33 | 41201 |
| 2022-03-31 | 63.09 | $1.37 | 86218 |
| 2022-03-30 | 61.10 | $1.29 | 49723 |
| 2022-03-29 | 57.57 | $1.16 | 21645 |
| 2022-03-28 | 54.87 | $1.07 | 7708 |
| 2022-03-25 | 52.65 | $1.00 | 27180 |
| 2022-03-24 | 55.23 | $1.07 | 44002 |
| 2022-03-23 | 55.98 | $1.09 | 6840 |
| 2022-03-22 | 54.52 | $1.04 | 12290 |
| 2022-03-21 | 54.23 | $1.03 | 52315 |
| 2022-03-18 | 52.07 | $0.96 | 64564 |
| 2022-03-17 | 57.78 | $1.12 | 444 |
| 2022-03-16 | 52.02 | $0.93 | 4000 |
| 2022-03-15 | 51.70 | $0.92 | 16813 |
| 2022-03-14 | 53.08 | $0.96 | 49392 |
| 2022-03-11 | 71.17 | $1.36 | 44375 |
| 2022-03-10 | 72.34 | $1.38 | 46098 |
| 2022-03-09 | 66.60 | $1.16 | 651906 |
| 2022-03-08 | 74.63 | $1.28 | 410215 |
| 2022-03-07 | 68.27 | $1.07 | 640203 |
| 2022-03-04 | 59.69 | $0.88 | 17374 |
| 2022-03-03 | 61.15 | $0.90 | 36947 |
| 2022-03-02 | 61.15 | $0.90 | 339089 |
| 2022-03-01 | 61.15 | $0.90 | 68599 |
| 2022-02-28 | 56.44 | $0.81 | 81766 |
| 2022-02-25 | 56.43 | $0.81 | 60765 |
| 2022-02-24 | 55.63 | $0.80 | 8404 |
| 2022-02-23 | 53.14 | $0.75 | 4250 |
| 2022-02-22 | 58.69 | $0.83 | 3020 |
| 2022-02-18 | 56.54 | $0.79 | 8220 |
| 2022-02-17 | 57.97 | $0.81 | 68062 |
| 2022-02-16 | 58.68 | $0.82 | 143522 |
| 2022-02-15 | 55.03 | $0.75 | 30803 |
| 2022-02-14 | 53.35 | $0.72 | 154382 |
| 2022-02-11 | 52.22 | $0.70 | 17792 |
| 2022-02-10 | 54.07 | $0.73 | 33278 |
| 2022-02-09 | 46.86 | $0.61 | 6230 |
| 2022-02-08 | 46.19 | $0.60 | 972 |
| 2022-02-04 | 36.18 | $0.47 | 5720 |
| 2022-02-03 | 40.21 | $0.54 | 2838 |
| 2022-02-02 | 39.05 | $0.53 | 10051 |
| 2022-02-01 | 36.43 | $0.50 | 4805 |
| 2022-01-31 | 35.54 | $0.49 | 23867 |
| 2022-01-28 | 35.55 | $0.49 | 125688 |
| 2022-01-27 | 34.48 | $0.48 | 25998 |
| 2022-01-26 | 36.04 | $0.51 | 16250 |
| 2022-01-25 | 37.72 | $0.55 | 10046 |
| 2022-01-24 | 37.72 | $0.55 | 24809 |
| 2022-01-21 | 36.27 | $0.53 | 114997 |
| 2022-01-20 | 37.17 | $0.55 | 21352 |
| 2022-01-19 | 38.25 | $0.58 | 15142 |
| 2022-01-18 | 38.24 | $0.58 | 26961 |
| 2022-01-14 | 40.60 | $0.64 | 10610 |
| 2022-01-13 | 40.73 | $0.64 | 4438 |
| 2022-01-12 | 40.74 | $0.64 | 11276 |
| 2022-01-11 | 40.93 | $0.65 | 3902 |
| 2022-01-10 | 41.04 | $0.65 | 18084 |
| 2022-01-07 | 42.15 | $0.68 | 12872 |
| 2022-01-06 | 43.74 | $0.73 | 450 |
| 2022-01-05 | 46.51 | $0.80 | 651 |
| 2022-01-04 | 43.80 | $0.74 | 18043 |
| 2022-01-03 | 46.81 | $0.82 | 27579 |
| 2021-12-31 | 48.38 | $0.86 | 57236 |
| 2021-12-30 | 47.96 | $0.85 | 84018 |
| 2021-12-29 | 41.72 | $0.71 | 33844 |
| 2021-12-28 | 39.77 | $0.67 | 41229 |
| 2021-12-27 | 43.98 | $0.79 | 32332 |
| 2021-12-23 | 36.51 | $0.65 | 637058 |
| 2021-12-22 | 36.81 | $0.66 | 36247 |
| 2021-12-21 | 37.42 | $0.68 | 69414 |
| 2021-12-20 | 38.79 | $0.72 | 20608 |
| 2021-12-17 | 39.05 | $0.73 | 73777 |
| 2021-12-16 | 40.24 | $0.77 | 7198 |
| 2021-12-15 | 37.56 | $0.71 | 32574 |
| 2021-12-14 | 42.08 | $0.85 | 30724 |
| 2021-12-13 | 36.94 | $0.75 | 52053 |
| 2021-12-10 | 40.34 | $0.85 | 101150 |
| 2021-12-09 | 39.28 | $0.83 | 7660 |
| 2021-12-08 | 38.78 | $0.82 | 65099 |
| 2021-12-07 | 41.10 | $0.89 | 12892 |
| 2021-12-06 | 43.59 | $0.96 | 41404 |
| 2021-12-03 | 44.31 | $0.98 | 1098 |
| 2021-12-02 | 45.02 | $1.00 | 31961 |
| 2021-12-01 | 46.08 | $1.03 | 22350 |
| 2021-11-30 | 44.85 | $1.00 | 8943 |
| 2021-11-29 | 49.90 | $1.14 | 20613 |
| 2021-11-26 | 43.90 | $1.00 | 114182 |
| 2021-11-24 | 43.24 | $0.99 | 3356 |
| 2021-11-23 | 43.39 | $0.99 | 35896 |
| 2021-11-22 | 48.44 | $1.13 | 57925 |
| 2021-11-19 | 45.87 | $1.07 | 4297 |
| 2021-11-18 | 47.75 | $1.12 | 2300 |
| 2021-11-17 | 50.10 | $1.18 | 4369 |
| 2021-11-16 | 49.31 | $1.16 | 23717 |
| 2021-11-15 | 49.31 | $1.16 | 14866 |
| 2021-11-12 | 50.75 | $1.20 | 30750 |
| 2021-11-11 | 56.24 | $1.34 | 11698 |
| 2021-11-10 | 54.91 | $1.30 | 3900 |
| 2021-11-09 | 52.89 | $1.24 | 19778 |
| 2021-11-08 | 55.25 | $1.30 | 5976 |
| 2021-11-05 | 52.57 | $1.22 | 63011 |
| 2021-11-04 | 55.32 | $1.29 | 27823 |
| 2021-11-03 | 50.38 | $1.15 | 32703 |
| 2021-11-02 | 46.35 | $1.05 | 21470 |
| 2021-11-01 | 47.08 | $1.07 | 18800 |
| 2021-10-29 | 45.03 | $1.02 | 91832 |
| 2021-10-28 | 45.03 | $1.02 | 15146 |
| 2021-10-27 | 48.05 | $1.11 | 2899 |
| 2021-10-26 | 48.05 | $1.11 | 14306 |
| 2021-10-25 | 43.90 | $1.00 | 28589 |
| 2021-10-22 | 48.59 | $1.14 | 1242 |
| 2021-10-21 | 49.67 | $1.17 | 18851 |
| 2021-10-20 | 48.95 | $1.15 | 34467 |
| 2021-10-19 | 54.08 | $1.29 | 46966 |
| 2021-10-18 | 51.68 | $1.22 | 38135 |
| 2021-10-15 | 48.37 | $1.13 | 4613 |
| 2021-10-14 | 48.00 | $1.12 | 27395 |
| 2021-10-13 | 49.36 | $1.16 | 69021 |
| 2021-10-12 | 41.00 | $0.95 | 66471 |
| 2021-10-11 | 41.03 | $0.95 | 109582 |
| 2021-10-07 | 45.17 | $1.08 | 134 |
| 2021-10-06 | 45.17 | $1.08 | 5999 |
| 2021-10-05 | 45.17 | $1.08 | 10982 |
| 2021-10-04 | 45.78 | $1.10 | 12056 |
| 2021-10-01 | 45.78 | $1.10 | 7001 |
| 2021-09-30 | 47.23 | $1.15 | 31942 |
| 2021-09-29 | 42.00 | $1.00 | 16723 |
| 2021-09-28 | 43.36 | $1.05 | 106545 |
| 2021-09-27 | 47.77 | $1.20 | 28232 |
| 2021-09-24 | 50.36 | $1.28 | 6350 |
| 2021-09-23 | 51.02 | $1.30 | 21767 |
| 2021-09-22 | 47.78 | $1.20 | 95277 |
| 2021-09-21 | 44.28 | $1.10 | 24016 |
| 2021-09-20 | 44.28 | $1.10 | 88533 |
| 2021-09-17 | 43.60 | $1.08 | 83988 |
| 2021-09-16 | 46.58 | $1.19 | 35785 |
| 2021-09-15 | 46.26 | $1.18 | 3010 |
| 2021-09-14 | 47.06 | $1.21 | 17622 |
| 2021-09-13 | 50.95 | $1.35 | 19533 |
| 2021-09-10 | 51.53 | $1.37 | 4701 |
| 2021-09-09 | 55.41 | $1.50 | 5502 |
| 2021-09-08 | 53.62 | $1.43 | 15706 |
| 2021-09-07 | 53.37 | $1.42 | 82435 |
| 2021-09-03 | 56.92 | $1.54 | 62833 |
| 2021-09-02 | 55.03 | $1.46 | 229644 |
| 2021-09-01 | 55.90 | $1.49 | 33213 |
| 2021-08-31 | 54.99 | $1.45 | 93418 |
| 2021-08-30 | 57.82 | $1.55 | 179908 |
| 2021-08-27 | 54.00 | $1.38 | 137171 |
| 2021-08-26 | 48.54 | $1.17 | 53710 |
| 2021-08-25 | 44.35 | $1.03 | 104310 |
| 2021-08-24 | 45.10 | $1.06 | 8666 |
| 2021-08-23 | 43.28 | $1.00 | 31117 |
| 2021-08-20 | 44.45 | $1.05 | 9907 |
| 2021-08-19 | 43.29 | $1.01 | 24658 |
| 2021-08-18 | 43.29 | $1.01 | 11051 |
| 2021-08-17 | 43.29 | $1.01 | 51919 |
| 2021-08-16 | 43.87 | $1.04 | 71373 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | — |
| 2026-07-16 | -98.82 | $0.00 | 621310 |
| 2026-07-15 | -98.82 | $0.00 | 662558 |
| 2026-07-14 | -98.70 | $0.00 | 226481 |
| 2026-07-13 | -93.42 | $0.00 | 19376 |
| 2026-07-10 | -68.42 | $0.00 | 35488 |
| 2026-07-09 | -63.16 | $0.00 | 225293 |
| 2026-07-08 | -86.84 | $0.00 | 108919 |
| 2026-07-06 | -48.68 | $0.01 | 449557 |
| 2026-07-02 | 0.00 | $0.01 | — |
| 2026-07-01 | -78.69 | $0.00 | 12600 |
| 2026-06-30 | -68.85 | $0.00 | 9300 |
| 2026-06-29 | -88.52 | $0.00 | 23358 |
| 2026-06-26 | -98.08 | $0.00 | 1201 |
| 2026-06-25 | -98.08 | $0.00 | 6590 |
| 2026-06-24 | -80.77 | $0.00 | 72415 |
| 2026-06-23 | -71.15 | $0.01 | 5100 |
| 2026-06-22 | -71.15 | $0.01 | 6437 |
| 2026-06-18 | 0.00 | $0.01 | — |
| 2026-06-17 | -71.15 | $0.01 | 350 |
| 2026-06-16 | 0.00 | $0.01 | — |
| 2026-06-15 | 0.00 | $0.01 | — |
| 2026-06-12 | -57.69 | $0.01 | 30810 |
| 2026-06-11 | -57.69 | $0.01 | 32426 |
| 2026-06-10 | -98.08 | $0.00 | 67074 |
| 2026-06-09 | -86.54 | $0.00 | 20295 |
| 2026-06-08 | -86.54 | $0.00 | 26000 |
| 2026-06-05 | -73.08 | $0.00 | 57600 |
| 2026-06-04 | -51.92 | $0.01 | 26500 |
| 2026-06-03 | -58.33 | $0.01 | 590 |
| 2026-06-02 | -50.00 | $0.01 | 900 |
| 2026-06-01 | -77.42 | $0.00 | 63482 |
| 2026-05-29 | -71.74 | $0.01 | 100 |
| 2026-05-28 | -100.00 | $0.01 | 120195 |
| 2026-05-27 | -32.26 | $0.01 | — |
| 2026-05-26 | -51.61 | $0.01 | 10200 |
| 2026-05-22 | -38.24 | $0.01 | — |
| 2026-05-21 | -38.24 | $0.01 | — |
| 2026-05-20 | -38.24 | $0.01 | — |
| 2026-05-19 | -97.06 | $0.01 | 450 |
| 2026-05-18 | -100.00 | $0.01 | 210 |
| 2026-05-15 | -38.24 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 167 |
| 2026-05-13 | -100.00 | $0.01 | 300 |
| 2026-05-12 | -77.78 | $0.01 | 300 |
| 2026-05-11 | -100.00 | $0.01 | 24986 |
| 2026-05-08 | -95.65 | $0.01 | 19114 |
| 2026-05-07 | -100.00 | $0.01 | 66500 |
| 2026-05-06 | -22.73 | $0.01 | 470 |
| 2026-05-05 | -59.09 | $0.01 | — |
| 2026-05-04 | -13.64 | $0.01 | 99604 |
| 2026-05-01 | -59.09 | $0.01 | — |
| 2026-04-30 | -43.48 | $0.01 | 2601 |
| 2026-04-29 | -41.67 | $0.01 | 7101 |
| 2026-04-28 | -50.00 | $0.01 | 2200 |
| 2026-04-27 | -75.00 | $0.01 | 24578 |
| 2026-04-24 | -52.00 | $0.01 | — |
| 2026-04-23 | -52.00 | $0.01 | — |
| 2026-04-22 | -4.00 | $0.01 | 2831 |
| 2026-04-21 | -16.00 | $0.01 | 33601 |
| 2026-04-20 | -52.00 | $0.01 | — |
| 2026-04-17 | -76.00 | $0.01 | 6900 |
| 2026-04-16 | -52.00 | $0.01 | — |
| 2026-04-15 | -80.00 | $0.01 | 17113 |
| 2026-04-14 | -52.00 | $0.01 | — |
| 2026-04-13 | -84.00 | $0.01 | 20700 |
| 2026-04-10 | -88.00 | $0.01 | 800 |
| 2026-04-09 | -48.00 | $0.01 | 3000 |
| 2026-04-08 | -84.00 | $0.01 | 20500 |
| 2026-04-07 | -84.00 | $0.01 | 2000 |
| 2026-04-06 | -88.00 | $0.01 | 55000 |
| 2026-04-02 | -92.00 | $0.01 | 13200 |
| 2026-04-01 | -96.00 | $0.01 | 25973 |
| 2026-03-31 | -3.57 | $0.01 | 9200 |
| 2026-03-30 | -46.43 | $0.01 | — |
| 2026-03-27 | -43.33 | $0.01 | 23600 |
| 2026-03-26 | -43.33 | $0.01 | — |
| 2026-03-25 | -83.33 | $0.01 | 1000 |
| 2026-03-24 | -58.06 | $0.01 | 1000 |
| 2026-03-23 | -51.52 | $0.01 | 7345 |
| 2026-03-20 | -39.39 | $0.01 | 50 |
| 2026-03-19 | -39.39 | $0.01 | — |
| 2026-03-18 | -60.61 | $0.01 | 2300 |
| 2026-03-17 | -18.18 | $0.01 | 4045 |
| 2026-03-16 | -65.71 | $0.01 | 10000 |
| 2026-03-13 | -48.84 | $0.01 | — |
| 2026-03-12 | -61.40 | $0.01 | — |
| 2026-03-11 | -61.40 | $0.01 | — |
| 2026-03-10 | -61.40 | $0.01 | — |
| 2026-03-09 | -66.67 | $0.01 | — |
| 2026-03-06 | -70.45 | $0.01 | — |
| 2026-03-05 | -66.67 | $0.01 | 5600 |
| 2026-03-04 | -88.75 | $0.01 | 154640 |
| 2026-03-02 | -83.90 | $0.01 | 100 |
| 2026-02-27 | -95.87 | $0.01 | 150 |
| 2026-02-26 | -72.73 | $0.01 | 900 |
| 2026-02-25 | -81.82 | $0.01 | 1000 |
| 2026-02-24 | -96.69 | $0.01 | 4624 |
| 2026-02-23 | -98.35 | $0.01 | 600 |
| 2026-02-20 | -79.34 | $0.01 | 400 |
| 2026-02-19 | -98.52 | $0.01 | 21324 |
| 2026-02-18 | -96.30 | $0.01 | 6944 |
| 2026-02-13 | -96.30 | $0.01 | 20000 |
| 2026-02-12 | -97.78 | $0.01 | 71294 |
| 2026-02-10 | -73.02 | $0.01 | 14850 |
| 2026-02-09 | -62.70 | $0.01 | 2300 |
| 2026-02-06 | -76.19 | $0.01 | 756 |
| 2026-02-05 | -92.86 | $0.01 | 73608 |
| 2026-02-04 | -79.37 | $0.01 | 6025 |
| 2026-02-03 | -95.24 | $0.01 | 3780 |
| 2026-02-02 | -54.76 | $0.01 | 11722 |
| 2026-01-30 | -84.92 | $0.01 | 195265 |
| 2026-01-29 | -18.00 | $0.02 | 650 |
| 2026-01-28 | -25.44 | $0.02 | 712 |
| 2026-01-22 | -38.60 | $0.02 | 850 |
| 2026-01-21 | -68.42 | $0.01 | 4358 |
| 2026-01-20 | -67.54 | $0.01 | 500 |
| 2026-01-16 | -45.61 | $0.02 | 37358 |
| 2026-01-15 | -42.98 | $0.02 | 8000 |
| 2026-01-14 | -12.28 | $0.02 | 9272 |
| 2026-01-13 | -35.34 | $0.02 | 1450 |
| 2026-01-12 | -14.66 | $0.02 | 744 |
| 2026-01-09 | -13.79 | $0.02 | 1989 |
| 2026-01-08 | -43.97 | $0.02 | 100 |
| 2026-01-06 | -45.38 | $0.02 | 500 |
| 2026-01-05 | -52.74 | $0.02 | 1450 |
| 2025-12-31 | -57.14 | $0.02 | 5320 |
| 2025-12-30 | -59.18 | $0.02 | 11875 |
| 2025-12-29 | -42.53 | $0.02 | 56700 |
| 2025-12-26 | -53.24 | $0.02 | 14550 |
| 2025-12-24 | -69.80 | $0.02 | 2700 |
| 2025-12-23 | -89.93 | $0.02 | 38300 |
| 2025-12-22 | -76.51 | $0.02 | 31578 |
| 2025-12-19 | -70.47 | $0.02 | 2220 |
| 2025-12-16 | -66.44 | $0.02 | 1300 |
| 2025-12-15 | -47.65 | $0.02 | 300 |
| 2025-12-12 | -48.32 | $0.02 | 100 |
| 2025-12-10 | -46.98 | $0.02 | 34174 |
| 2025-12-09 | -73.88 | $0.02 | 25100 |
| 2025-12-08 | -64.62 | $0.02 | 35475 |
| 2025-12-05 | -56.15 | $0.02 | 750 |
| 2025-12-04 | -70.00 | $0.02 | 900 |
| 2025-12-03 | -53.85 | $0.02 | 382 |
| 2025-12-02 | -63.85 | $0.02 | 3413 |
| 2025-12-01 | -70.00 | $0.02 | 300 |
| 2025-11-28 | -29.23 | $0.02 | 3300 |
| 2025-11-26 | -28.46 | $0.02 | 22719 |
| 2025-11-25 | -8.46 | $0.03 | 450 |
| 2025-11-24 | -17.36 | $0.03 | 2332 |
| 2025-11-21 | -17.36 | $0.03 | 6953 |
| 2025-11-20 | -86.39 | $0.02 | 650 |
| 2025-11-19 | -27.15 | $0.03 | 100 |
| 2025-11-18 | -33.16 | $0.03 | 2906 |
| 2025-11-17 | -54.11 | $0.02 | 100 |
| 2025-11-14 | -64.07 | $0.02 | 117867 |
| 2025-11-13 | -46.75 | $0.02 | 100 |
| 2025-11-12 | -44.40 | $0.02 | 24034 |
| 2025-11-11 | -44.87 | $0.02 | 11803 |
| 2025-11-10 | -60.68 | $0.02 | 33050 |
| 2025-11-07 | -45.73 | $0.02 | 750 |
| 2025-11-06 | -63.67 | $0.02 | 500 |
| 2025-11-04 | -51.46 | $0.02 | 1650 |
| 2025-11-03 | -51.82 | $0.02 | 11120 |
| 2025-10-31 | -53.00 | $0.02 | 1840 |
| 2025-10-30 | -53.36 | $0.02 | 1200 |
| 2025-10-29 | -51.94 | $0.03 | 750 |
| 2025-10-28 | -63.25 | $0.02 | 376 |
| 2025-10-27 | -50.90 | $0.03 | 600 |
| 2025-10-24 | -52.48 | $0.03 | 200 |
| 2025-10-23 | -76.82 | $0.02 | 5158 |
| 2025-10-22 | -57.55 | $0.03 | 7390 |
| 2025-10-21 | -40.10 | $0.03 | 8596 |
| 2025-10-20 | -39.84 | $0.03 | 259300 |
| 2025-10-16 | -77.39 | $0.03 | 6813 |
| 2025-10-15 | -92.96 | $0.03 | 200 |
| 2025-10-14 | -92.96 | $0.03 | 14333 |
| 2025-10-13 | -75.38 | $0.04 | 7502 |
| 2025-10-10 | -84.42 | $0.03 | 500 |
| 2025-10-09 | -80.32 | $0.04 | 5000 |
| 2025-10-08 | -75.90 | $0.04 | 457 |
| 2025-10-07 | -64.26 | $0.04 | 300 |
| 2025-10-06 | -100.00 | $0.03 | 6800 |
| 2025-10-03 | -67.22 | $0.04 | 3058 |
| 2025-10-02 | -100.00 | $0.03 | 7208 |
| 2025-10-01 | -91.20 | $0.04 | 10300 |
| 2025-09-30 | -99.60 | $0.04 | 27327 |
| 2025-09-26 | -83.75 | $0.04 | 9098 |
| 2025-09-25 | -42.08 | $0.05 | 6242 |
| 2025-09-24 | -42.08 | $0.05 | 6442 |
| 2025-09-23 | -83.33 | $0.04 | 1760 |
| 2025-09-19 | -62.50 | $0.05 | 124 |
| 2025-09-18 | -62.50 | $0.05 | 12540 |
| 2025-09-17 | -82.50 | $0.04 | 6600 |
| 2025-09-16 | -42.08 | $0.05 | 159169 |
| 2025-09-15 | -50.00 | $0.05 | 34100 |
| 2025-09-12 | -50.00 | $0.05 | 20315 |
| 2025-09-10 | -74.50 | $0.05 | 4213 |
| 2025-09-09 | -53.16 | $0.05 | 22437 |
| 2025-09-08 | -27.37 | $0.05 | 2180 |
| 2025-09-05 | -26.32 | $0.06 | 294 |
| 2025-09-03 | -100.00 | $0.04 | 39054 |
| 2025-09-02 | 0.00 | $0.06 | 500 |
| 2025-08-29 | 0.00 | $0.06 | 4600 |
| 2025-08-28 | 0.00 | $0.06 | 4000 |
| 2025-08-27 | -48.42 | $0.05 | 7072 |
| 2025-08-26 | -68.50 | $0.05 | 100 |
| 2025-08-25 | -82.00 | $0.04 | 970 |
| 2025-08-22 | -55.00 | $0.05 | 850 |
| 2025-08-20 | -90.50 | $0.04 | 2530 |
| 2025-08-19 | -0.50 | $0.06 | 300 |
| 2025-08-18 | -15.00 | $0.06 | 34396 |
| 2025-08-15 | -50.00 | $0.05 | 89688 |
| 2025-08-14 | -50.00 | $0.05 | 5518 |
| 2025-08-13 | -72.50 | $0.05 | 108 |
| 2025-08-12 | -75.00 | $0.05 | 201 |
| 2025-08-08 | -49.00 | $0.05 | 9126 |
| 2025-08-07 | -75.00 | $0.05 | 4600 |
| 2025-08-06 | -62.50 | $0.05 | 10060 |
| 2025-08-05 | -61.98 | $0.05 | 867 |
| 2025-08-04 | -41.74 | $0.05 | 1 |
| 2025-08-01 | -41.32 | $0.05 | 147 |
| 2025-07-31 | 0.00 | $0.06 | 130 |
| 2025-07-30 | -41.32 | $0.05 | 2095 |
| 2025-07-29 | -0.41 | $0.06 | 84697 |
| 2025-07-28 | -40.83 | $0.05 | 9571 |
| 2025-07-25 | -67.92 | $0.04 | 400 |
| 2025-07-24 | -54.58 | $0.05 | 404 |
| 2025-07-23 | -41.25 | $0.05 | 4610 |
| 2025-07-22 | -41.25 | $0.05 | 32160 |
| 2025-07-21 | -53.33 | $0.05 | 2009 |
| 2025-07-18 | -40.83 | $0.05 | 366 |
| 2025-07-17 | -82.64 | $0.04 | 4 |
| 2025-07-16 | -41.32 | $0.05 | 34358 |
| 2025-07-15 | -41.32 | $0.05 | 25094 |
| 2025-07-14 | -19.83 | $0.06 | 1018 |
| 2025-07-10 | -18.18 | $0.06 | 32457 |
| 2025-07-09 | -41.32 | $0.05 | 48845 |
| 2025-07-08 | -99.17 | $0.04 | 122775 |
| 2025-07-07 | -98.76 | $0.04 | 25487 |
| 2025-07-03 | -83.68 | $0.04 | 273 |
| 2025-07-02 | -74.48 | $0.04 | 2254 |
| 2025-07-01 | -60.21 | $0.05 | 500 |
| 2025-06-30 | -68.93 | $0.05 | 31 |
| 2025-06-27 | -80.86 | $0.04 | 100 |
| 2025-06-26 | -80.86 | $0.04 | 304 |
| 2025-06-24 | -80.63 | $0.04 | 13 |
| 2025-06-20 | -80.86 | $0.04 | 10254 |
| 2025-06-18 | -66.44 | $0.05 | 50 |
| 2025-06-17 | -76.99 | $0.05 | 6 |
| 2025-06-16 | -54.42 | $0.06 | 710 |
| 2025-06-12 | -66.37 | $0.05 | 1940 |
| 2025-06-11 | -66.81 | $0.05 | 1330 |
| 2025-06-10 | -79.87 | $0.04 | 3260 |
| 2025-06-09 | -76.50 | $0.05 | 680 |
| 2025-06-06 | -92.11 | $0.04 | 470 |
| 2025-06-05 | -76.34 | $0.05 | 800 |
| 2025-06-04 | -80.60 | $0.05 | 2190 |
| 2025-06-03 | -76.34 | $0.05 | 1655 |
| 2025-06-02 | -92.11 | $0.04 | 2506 |
| 2025-05-30 | -56.97 | $0.06 | 3269 |
| 2025-05-29 | -86.65 | $0.04 | 1930 |
| 2025-05-28 | -27.00 | $0.08 | 4443 |
| 2025-05-27 | -91.10 | $0.04 | 1190 |
| 2025-05-23 | -86.65 | $0.04 | 1150 |
| 2025-05-22 | -56.97 | $0.06 | 15587 |
| 2025-05-21 | -84.57 | $0.04 | 3344 |
| 2025-05-20 | -71.81 | $0.05 | 1757 |
| 2025-05-19 | -71.81 | $0.05 | 7146 |
| 2025-05-15 | -90.36 | $0.04 | 180 |
| 2025-05-14 | -90.36 | $0.04 | 2632 |
| 2025-05-13 | -86.65 | $0.04 | 3228 |
| 2025-05-12 | -76.85 | $0.05 | 2190 |
| 2025-05-09 | -86.65 | $0.04 | 9197 |
| 2025-05-08 | -81.36 | $0.04 | 6704 |
| 2025-05-07 | -81.36 | $0.04 | 7213 |
| 2025-05-06 | -81.36 | $0.04 | 1370 |
| 2025-05-05 | -81.36 | $0.04 | 1687 |
| 2025-05-02 | -50.85 | $0.06 | 48354 |
| 2025-05-01 | -100.00 | $0.03 | 15848 |
| 2025-04-30 | -52.91 | $0.04 | 1984 |
| 2025-04-29 | -29.10 | $0.04 | 905 |
| 2025-04-28 | -70.37 | $0.04 | 921 |
| 2025-04-25 | -52.63 | $0.04 | 67931 |
| 2025-04-24 | -89.29 | $0.04 | 1700 |
| 2025-04-23 | -90.00 | $0.04 | 1113 |
| 2025-04-22 | -84.35 | $0.04 | 3656 |
| 2025-04-21 | -99.17 | $0.04 | 2720 |
| 2025-04-17 | -83.33 | $0.04 | 1740 |
| 2025-04-16 | -83.75 | $0.04 | 4449 |
| 2025-04-15 | -83.33 | $0.04 | 670 |
| 2025-04-14 | -96.67 | $0.04 | 940 |
| 2025-04-11 | -99.71 | $0.04 | 540 |
| 2025-04-10 | -88.24 | $0.04 | 1270 |
| 2025-04-09 | -94.53 | $0.04 | 3288 |
| 2025-04-08 | -90.89 | $0.04 | 3560 |
| 2025-04-07 | -95.24 | $0.04 | 42390 |
| 2025-04-04 | -99.40 | $0.04 | 1000 |
| 2025-04-02 | -99.04 | $0.04 | 4930 |
| 2025-04-01 | -98.90 | $0.04 | 1000 |
| 2025-03-31 | -97.34 | $0.04 | 5375 |
| 2025-03-28 | -96.40 | $0.05 | 101 |
| 2025-03-27 | -95.98 | $0.05 | 15800 |
| 2025-03-26 | -95.98 | $0.05 | 1850 |
| 2025-03-25 | -95.98 | $0.05 | 8607 |
| 2025-03-24 | -97.34 | $0.04 | 1448 |
| 2025-03-21 | -94.61 | $0.06 | 2599 |
| 2025-03-20 | -94.66 | $0.06 | 21670 |
| 2025-03-19 | -94.61 | $0.06 | 6953 |
| 2025-03-18 | -94.62 | $0.06 | 10735 |
| 2025-03-17 | -94.61 | $0.06 | 3802 |
| 2025-03-14 | -93.24 | $0.07 | 3842 |
| 2025-03-13 | -93.24 | $0.07 | 17678 |
| 2025-03-12 | -93.24 | $0.07 | 41341 |
| 2025-03-11 | -94.58 | $0.06 | 7504 |
| 2025-03-10 | -93.05 | $0.07 | 106693 |
| 2025-03-07 | -86.30 | $0.12 | 93218 |
| 2025-03-06 | -83.75 | $0.03 | 44092 |
| 2025-03-05 | -83.49 | $0.03 | 10300 |
| 2025-03-04 | -76.07 | $0.04 | 51466 |
| 2025-03-03 | -81.27 | $0.05 | 10105 |
| 2025-02-28 | -99.82 | $0.04 | 5038 |
| 2025-02-27 | -100.00 | $0.05 | 15950 |
| 2025-02-26 | -89.78 | $0.06 | 3400 |
| 2025-02-24 | -60.31 | $0.06 | 2300 |
| 2025-02-20 | -45.96 | $0.07 | 141 |
| 2025-02-19 | -45.96 | $0.07 | 14508 |
| 2025-02-18 | -48.31 | $0.07 | 6550 |
| 2025-02-14 | -58.92 | $0.06 | 35850 |
| 2025-02-13 | -59.04 | $0.06 | 500 |
| 2025-02-12 | -42.31 | $0.07 | 34900 |
| 2025-02-11 | -43.03 | $0.07 | 6840 |
| 2025-02-10 | -51.78 | $0.07 | 1170 |
| 2025-02-07 | -51.78 | $0.07 | 13378 |
| 2025-02-06 | -44.36 | $0.07 | 4045 |
| 2025-02-05 | -27.99 | $0.08 | 33119 |
| 2025-02-04 | -54.07 | $0.06 | 61115 |
| 2025-02-03 | -48.47 | $0.06 | 7302 |
| 2025-01-31 | -42.36 | $0.07 | 33984 |
| 2025-01-30 | -46.42 | $0.07 | 8950 |
| 2025-01-29 | -45.68 | $0.07 | 43133 |
| 2025-01-28 | -49.16 | $0.06 | 52072 |
| 2025-01-27 | -49.01 | $0.06 | 88219 |
| 2025-01-24 | -31.45 | $0.08 | 269988 |
| 2025-01-23 | 0.00 | $0.03 | 34673 |
| 2025-01-21 | -9.74 | $0.03 | 4969 |
| 2025-01-16 | -15.58 | $0.03 | 32828 |
| 2025-01-15 | -14.94 | $0.03 | 47050 |
| 2025-01-14 | -5.84 | $0.03 | 607 |
| 2025-01-13 | -14.94 | $0.03 | 9531 |
| 2025-01-10 | -11.69 | $0.03 | 4585 |
| 2025-01-08 | -15.58 | $0.03 | 42701 |
| 2025-01-07 | -7.14 | $0.03 | 2164 |
| 2025-01-06 | -60.39 | $0.02 | 40401 |
| 2025-01-03 | -61.69 | $0.02 | 20410 |
| 2025-01-02 | -61.69 | $0.02 | 9810 |
| 2024-12-31 | -74.68 | $0.02 | 30901 |
| 2024-12-30 | -80.52 | $0.02 | 19650 |
| 2024-12-26 | -90.83 | $0.02 | 38263 |
| 2024-12-20 | -89.91 | $0.02 | 2119 |
| 2024-12-18 | -82.57 | $0.02 | 800 |
| 2024-12-17 | -89.36 | $0.02 | 3500 |
| 2024-12-16 | -94.68 | $0.02 | 84840 |
| 2024-12-13 | -94.68 | $0.02 | 60080 |
| 2024-12-11 | -91.24 | $0.02 | 25000 |
| 2024-12-09 | -65.98 | $0.02 | 13000 |
| 2024-12-06 | -79.17 | $0.02 | 9300 |
| 2024-12-05 | -86.61 | $0.02 | 5002 |
| 2024-12-04 | -80.21 | $0.02 | 4231 |
| 2024-12-03 | -84.76 | $0.02 | 16220 |
| 2024-12-02 | -80.21 | $0.02 | 37787 |
| 2024-11-29 | -80.21 | $0.02 | 5212 |
| 2024-11-27 | -83.16 | $0.02 | 12063 |
| 2024-11-26 | -91.71 | $0.02 | 1601 |
| 2024-11-25 | -92.57 | $0.02 | 4000 |
| 2024-11-22 | -74.07 | $0.02 | 4000 |
| 2024-11-21 | -73.02 | $0.02 | 11000 |
| 2024-11-20 | -73.25 | $0.02 | 1175 |
| 2024-11-19 | -73.25 | $0.02 | 2052 |
| 2024-11-18 | -61.12 | $0.03 | 2507 |
| 2024-11-15 | -60.39 | $0.03 | 125319 |
| 2024-11-14 | -78.76 | $0.02 | 765 |
| 2024-11-13 | -75.29 | $0.02 | 39605 |
| 2024-11-12 | -67.53 | $0.02 | 38251 |
| 2024-11-11 | -79.53 | $0.02 | 53000 |
| 2024-11-08 | -58.82 | $0.03 | 165837 |
| 2024-11-07 | -75.29 | $0.02 | 350389 |
| 2024-11-06 | -24.00 | $0.02 | 1400 |
| 2024-10-31 | -16.80 | $0.02 | 500 |
| 2024-10-30 | -37.60 | $0.02 | 1988 |
| 2024-10-25 | -9.60 | $0.02 | 100 |
| 2024-10-21 | -9.60 | $0.02 | 19642 |
| 2024-10-18 | -41.60 | $0.01 | 1000 |
| 2024-10-17 | -52.00 | $0.01 | 2300 |
| 2024-10-16 | -41.60 | $0.01 | 300 |
| 2024-10-14 | -41.60 | $0.01 | 100 |
| 2024-10-10 | -79.20 | $0.01 | 2090 |
| 2024-10-07 | -23.20 | $0.02 | 200 |
| 2024-10-04 | -79.20 | $0.01 | 118860 |
| 2024-10-03 | -80.00 | $0.01 | 36728 |
| 2024-10-02 | -95.20 | $0.01 | 2482 |
| 2024-10-01 | -80.00 | $0.01 | 30950 |
| 2024-09-30 | -82.50 | $0.01 | 76916 |
| 2024-09-26 | -52.22 | $0.02 | 436 |
| 2024-09-25 | -32.22 | $0.02 | 800 |
| 2024-09-20 | -44.44 | $0.02 | 1881 |
| 2024-09-19 | -52.22 | $0.02 | 200 |
| 2024-09-17 | -51.11 | $0.02 | 200 |
| 2024-09-16 | -51.11 | $0.02 | 200 |
| 2024-09-13 | -18.89 | $0.02 | 2241 |
| 2024-09-06 | -1.11 | $0.02 | 500 |
| 2024-09-05 | 0.00 | $0.02 | 300 |
| 2024-09-04 | -83.33 | $0.01 | 600 |
| 2024-08-28 | -1.11 | $0.02 | 1900 |
| 2024-08-19 | -10.00 | $0.02 | 49631 |
| 2024-08-15 | -25.00 | $0.02 | 2018 |
| 2024-08-05 | -37.92 | $0.02 | 1200 |
| 2024-07-30 | -47.48 | $0.02 | 900 |
| 2024-07-25 | -87.86 | $0.01 | 6100 |
| 2024-07-24 | -52.64 | $0.02 | 53301 |
| 2024-07-22 | -69.47 | $0.02 | 4539 |
| 2024-07-12 | -63.68 | $0.02 | 1248 |
| 2024-07-08 | -53.16 | $0.02 | 71190 |
| 2024-07-05 | -67.11 | $0.02 | 176 |
| 2024-07-03 | -67.11 | $0.02 | 1617 |
| 2024-07-02 | -98.66 | $0.02 | 400 |
| 2024-07-01 | -98.80 | $0.02 | 400 |
| 2024-06-27 | -99.60 | $0.02 | 5600 |
| 2024-06-26 | -89.86 | $0.02 | 3916 |
| 2024-06-25 | -79.71 | $0.02 | 29167 |
| 2024-06-24 | -80.07 | $0.02 | 555 |
| 2024-06-21 | -86.59 | $0.02 | 11045 |
| 2024-06-20 | -83.33 | $0.02 | 3700 |
| 2024-06-17 | -76.09 | $0.02 | 11142 |
| 2024-06-14 | -69.20 | $0.02 | 31780 |
| 2024-06-13 | -61.59 | $0.02 | 2149 |
| 2024-06-12 | -54.29 | $0.02 | 926 |
| 2024-06-11 | -62.50 | $0.02 | 401 |
| 2024-06-10 | -53.57 | $0.03 | 3902 |
| 2024-06-07 | -46.43 | $0.03 | 909 |
| 2024-06-06 | -53.57 | $0.03 | 5214 |
| 2024-06-05 | -63.57 | $0.02 | 82801 |
| 2024-06-04 | -77.50 | $0.02 | 8700 |
| 2024-06-03 | -60.71 | $0.02 | 1000 |
| 2024-05-31 | -78.32 | $0.02 | 46716 |
| 2024-05-29 | -24.93 | $0.04 | 3000 |
| 2024-05-28 | -49.21 | $0.03 | 6650 |
| 2024-05-20 | -68.25 | $0.02 | 28197 |
| 2024-05-17 | -92.06 | $0.02 | 8251 |
| 2024-05-16 | -55.82 | $0.03 | 3350 |
| 2024-05-14 | -66.67 | $0.02 | 1666 |
| 2024-05-13 | -75.53 | $0.02 | 3600 |
| 2024-05-10 | -56.09 | $0.03 | 8724 |
| 2024-05-08 | -57.88 | $0.03 | 340 |
| 2024-05-07 | -63.23 | $0.03 | 2200 |
| 2024-05-01 | -52.63 | $0.03 | 27900 |
| 2024-04-29 | -48.59 | $0.04 | 140 |
| 2024-04-25 | -73.01 | $0.03 | 1001 |
| 2024-04-24 | -75.32 | $0.02 | 60200 |
| 2024-04-22 | -48.59 | $0.04 | 15700 |
| 2024-04-19 | -36.76 | $0.04 | 7500 |
| 2024-04-17 | -53.93 | $0.03 | 300 |
| 2024-04-16 | -59.62 | $0.03 | 5073 |
| 2024-04-15 | -25.47 | $0.04 | 11400 |
| 2024-04-12 | -15.99 | $0.05 | 6903 |
| 2024-04-11 | -11.11 | $0.05 | 400 |
| 2024-04-10 | -35.68 | $0.04 | 5333 |
| 2024-04-05 | -11.65 | $0.05 | 2235 |
| 2024-04-04 | -45.75 | $0.04 | 2200 |
| 2024-04-03 | -28.30 | $0.05 | 9763 |
| 2024-04-01 | -30.66 | $0.05 | 8000 |
| 2024-03-26 | -43.16 | $0.04 | 5331 |
| 2024-03-22 | -43.16 | $0.04 | 5000 |
| 2024-03-21 | -43.16 | $0.04 | 6660 |
| 2024-03-19 | -45.75 | $0.04 | 3385 |
| 2024-03-18 | -12.97 | $0.05 | 5007 |
| 2024-03-15 | -45.75 | $0.04 | 1832 |
| 2024-03-13 | -22.17 | $0.05 | 20160 |
| 2024-03-12 | -45.75 | $0.04 | 201748 |
| 2024-03-11 | -30.25 | $0.05 | 10648 |
| 2024-03-08 | -92.99 | $0.03 | 1558 |
| 2024-03-07 | -55.41 | $0.04 | 22149 |
| 2024-03-05 | -57.54 | $0.04 | 6724 |
| 2024-03-04 | -61.25 | $0.04 | 14097 |
| 2024-03-01 | -61.25 | $0.04 | 5873 |
| 2024-02-29 | -65.98 | $0.04 | 4590 |
| 2024-02-28 | -71.69 | $0.04 | 2309 |
| 2024-02-27 | -19.41 | $0.06 | 43944 |
| 2024-02-26 | -60.96 | $0.04 | 113 |
| 2024-02-23 | -72.15 | $0.03 | 298 |
| 2024-02-22 | -70.76 | $0.03 | 9658 |
| 2024-02-21 | -72.82 | $0.03 | 2024 |
| 2024-02-20 | -68.54 | $0.03 | 7574 |
| 2024-02-16 | -68.32 | $0.03 | 712 |
| 2024-02-14 | -66.59 | $0.04 | 100 |
| 2024-02-13 | -63.79 | $0.04 | 224 |
| 2024-02-09 | -74.90 | $0.03 | 28387 |
| 2024-02-08 | -63.58 | $0.04 | 6093 |
| 2024-02-07 | -56.46 | $0.04 | 1853 |
| 2024-02-06 | -57.01 | $0.04 | 944 |
| 2024-02-05 | -52.86 | $0.04 | 18255 |
| 2024-02-02 | -33.03 | $0.05 | 63518 |
| 2024-02-01 | -42.61 | $0.04 | 28851 |
| 2024-01-31 | -63.07 | $0.03 | 14655 |
| 2024-01-30 | -74.62 | $0.03 | 1600 |
| 2024-01-29 | -75.95 | $0.02 | 3400 |
| 2024-01-26 | -69.13 | $0.03 | 134 |
| 2024-01-25 | -71.12 | $0.03 | 1650 |
| 2024-01-24 | -68.27 | $0.03 | 200 |
| 2024-01-23 | -74.27 | $0.03 | 5205 |
| 2024-01-22 | -75.55 | $0.02 | 158318 |
| 2024-01-19 | -74.96 | $0.02 | 15889 |
| 2024-01-18 | -44.01 | $0.04 | 6315 |
| 2024-01-16 | -53.81 | $0.03 | 90794 |
| 2024-01-12 | -78.54 | $0.02 | 9469 |
| 2024-01-11 | -67.34 | $0.03 | 988 |
| 2024-01-09 | -60.19 | $0.03 | 24898 |
| 2024-01-08 | -56.92 | $0.03 | 1.8M |
| 2024-01-05 | -31.34 | $0.05 | 60804 |
| 2024-01-04 | -21.46 | $0.05 | 12917 |
| 2024-01-03 | -45.57 | $0.04 | 60474 |
| 2024-01-02 | -28.46 | $0.05 | 13135 |
| 2023-12-29 | -44.01 | $0.04 | 31869 |
| 2023-12-28 | -44.01 | $0.04 | 35755 |
| 2023-12-27 | -37.79 | $0.04 | 25310 |
| 2023-12-26 | -34.84 | $0.05 | 26298 |
| 2023-12-22 | -74.65 | $0.02 | 100267 |
| 2023-12-21 | -29.05 | $0.02 | 2624 |
| 2023-12-20 | -28.57 | $0.02 | 52497 |
| 2023-12-19 | -47.62 | $0.02 | 79760 |
| 2023-12-18 | -94.29 | $0.01 | 290212 |
| 2023-12-15 | -93.33 | $0.01 | 56746 |
| 2023-12-14 | -89.05 | $0.01 | 10748 |
| 2023-12-13 | -89.22 | $0.01 | 57456 |
| 2023-12-12 | -97.55 | $0.01 | 390553 |
| 2023-12-11 | -90.91 | $0.01 | 500 |
| 2023-12-08 | -74.75 | $0.02 | 2850 |
| 2023-12-07 | -62.12 | $0.02 | 100 |
| 2023-12-06 | -81.06 | $0.01 | 38875 |
| 2023-12-05 | -65.15 | $0.02 | 8498 |
| 2023-12-04 | -93.94 | $0.01 | 400 |
| 2023-12-01 | -77.78 | $0.01 | 143297 |
| 2023-11-29 | -99.74 | $0.01 | 54386 |
| 2023-11-28 | -98.96 | $0.01 | 10195 |
| 2023-11-27 | -98.18 | $0.01 | 89156 |
| 2023-11-24 | -89.58 | $0.01 | 21146 |
| 2023-11-22 | -96.65 | $0.01 | 4556 |
| 2023-11-21 | -96.93 | $0.01 | 54841 |
| 2023-11-20 | -96.82 | $0.01 | 58168 |
| 2023-11-17 | -79.13 | $0.02 | 23532 |
| 2023-11-14 | -91.59 | $0.02 | 23813 |
| 2023-11-13 | -76.64 | $0.02 | 70048 |
| 2023-11-09 | -82.87 | $0.02 | 2722 |
| 2023-11-08 | -96.17 | $0.02 | 2530 |
| 2023-11-07 | -96.27 | $0.02 | 8530 |
| 2023-11-06 | -95.54 | $0.02 | 4100 |
| 2023-11-03 | -97.20 | $0.02 | 18248 |
| 2023-11-02 | -91.75 | $0.02 | 3188 |
| 2023-11-01 | -90.00 | $0.02 | 422 |
| 2023-10-31 | -91.88 | $0.02 | 10464 |
| 2023-10-30 | -88.97 | $0.02 | 1062 |
| 2023-10-27 | -94.99 | $0.02 | 2639 |
| 2023-10-26 | -96.53 | $0.01 | 23361 |
| 2023-10-25 | -98.37 | $0.01 | 600 |
| 2023-10-24 | -96.02 | $0.02 | 2600 |
| 2023-10-23 | -97.34 | $0.01 | 31305 |
| 2023-10-20 | -94.08 | $0.02 | 21161 |
| 2023-10-19 | -95.91 | $0.02 | 23587 |
| 2023-10-18 | -90.91 | $0.02 | 10000 |
| 2023-10-17 | -91.42 | $0.02 | 23500 |
| 2023-10-16 | -92.95 | $0.02 | 179644 |
| 2023-10-13 | -80.80 | $0.03 | 36402 |
| 2023-10-12 | -70.48 | $0.04 | 18043 |
| 2023-10-11 | -82.83 | $0.02 | 29922 |
| 2023-10-09 | -53.26 | $0.02 | 100 |
| 2023-10-06 | -74.68 | $0.02 | 112186 |
| 2023-10-05 | -96.14 | $0.01 | 5000 |
| 2023-10-04 | -72.10 | $0.02 | 1300 |
| 2023-10-03 | -79.83 | $0.02 | 8400 |
| 2023-10-02 | -68.25 | $0.02 | 1028 |
| 2023-09-29 | -82.05 | $0.02 | 9827 |
| 2023-09-27 | -69.66 | $0.02 | 16388 |
| 2023-09-26 | -52.14 | $0.02 | 9308 |
| 2023-09-25 | -60.47 | $0.02 | 1469 |
| 2023-09-21 | -64.53 | $0.02 | 8313 |
| 2023-09-20 | -68.38 | $0.02 | 3136 |
| 2023-09-18 | -21.37 | $0.03 | 12457 |
| 2023-09-15 | -1.76 | $0.03 | 18952 |
| 2023-09-14 | -17.65 | $0.03 | 700 |
| 2023-09-13 | -57.37 | $0.02 | 8757 |
| 2023-09-12 | -29.47 | $0.02 | 1729 |
| 2023-09-08 | -27.37 | $0.02 | 9173 |
| 2023-09-07 | -57.19 | $0.02 | 7386 |
| 2023-09-06 | -52.16 | $0.02 | 34797 |
| 2023-09-05 | -56.83 | $0.02 | 36809 |
| 2023-09-01 | -54.14 | $0.02 | 800 |
| 2023-08-31 | -69.66 | $0.02 | 5999 |
| 2023-08-30 | -85.68 | $0.02 | 18004 |
| 2023-08-29 | -80.29 | $0.02 | 9050 |
| 2023-08-28 | -97.93 | $0.01 | 105575 |
| 2023-08-24 | -86.47 | $0.02 | 1095 |
| 2023-08-23 | -92.18 | $0.02 | 400 |
| 2023-08-22 | -85.74 | $0.02 | 15800 |
| 2023-08-21 | -100.00 | $0.01 | 47626 |
| 2023-08-17 | -96.08 | $0.02 | 32600 |
| 2023-08-16 | -96.84 | $0.02 | 20315 |
| 2023-08-15 | -99.66 | $0.02 | 6101 |
| 2023-08-14 | -93.13 | $0.03 | 12092 |
| 2023-08-11 | -98.22 | $0.03 | 20448 |
| 2023-08-10 | -99.37 | $0.03 | 5602 |
| 2023-08-09 | -92.84 | $0.03 | 5402 |
| 2023-08-08 | -92.72 | $0.03 | 10000 |
| 2023-08-07 | -99.93 | $0.03 | 63990 |
| 2023-08-04 | -98.61 | $0.03 | 256553 |
| 2023-08-03 | -86.49 | $0.04 | 18076 |
| 2023-08-02 | -96.63 | $0.03 | 700 |
| 2023-08-01 | -78.53 | $0.05 | 9308 |
| 2023-07-31 | -72.60 | $0.05 | 11771 |
| 2023-07-28 | -87.18 | $0.04 | 16546 |
| 2023-07-27 | -89.22 | $0.05 | 16800 |
| 2023-07-26 | -90.54 | $0.04 | 40079 |
| 2023-07-25 | -85.34 | $0.05 | 2780 |
| 2023-07-24 | -82.62 | $0.05 | 119441 |
| 2023-07-21 | -84.10 | $0.05 | 7231 |
| 2023-07-20 | -77.58 | $0.06 | 30641 |
| 2023-07-19 | -78.05 | $0.06 | 89604 |
| 2023-07-18 | -86.89 | $0.05 | 27290 |
| 2023-07-17 | -85.34 | $0.05 | 44649 |
| 2023-07-14 | -77.58 | $0.06 | 2101 |
| 2023-07-13 | -62.06 | $0.08 | 13350 |
| 2023-07-12 | -74.55 | $0.06 | 83166 |
| 2023-07-11 | -87.28 | $0.05 | 24305 |
| 2023-07-10 | -85.34 | $0.05 | 50628 |
| 2023-07-07 | -82.47 | $0.05 | 64004 |
| 2023-07-06 | -84.56 | $0.05 | 43060 |
| 2023-07-05 | -69.82 | $0.07 | 9400 |
| 2023-07-03 | -76.88 | $0.06 | 296911 |
| 2023-06-30 | -79.67 | $0.06 | 3764 |
| 2023-06-29 | -78.51 | $0.06 | 69180 |
| 2023-06-28 | -100.00 | $0.04 | 89433 |
| 2023-06-27 | -100.00 | $0.04 | 6688 |
| 2023-06-26 | -99.80 | $0.04 | 2100 |
| 2023-06-22 | -57.52 | $0.06 | 67719 |
| 2023-06-21 | -88.64 | $0.05 | 69384 |
| 2023-06-20 | -95.78 | $0.05 | 32601 |
| 2023-06-15 | -78.32 | $0.06 | 1300 |
| 2023-06-14 | -90.68 | $0.05 | 50779 |
| 2023-06-13 | -82.53 | $0.06 | 141315 |
| 2023-06-12 | -66.09 | $0.06 | 4200 |
| 2023-06-09 | -84.02 | $0.05 | 12159 |
| 2023-06-08 | -84.02 | $0.05 | 93615 |
| 2023-06-07 | -27.00 | $0.08 | 300 |
| 2023-06-06 | -60.26 | $0.06 | 10150 |
| 2023-06-05 | -57.41 | $0.06 | 91929 |
| 2023-06-02 | -87.50 | $0.05 | 505717 |
| 2023-06-01 | -87.50 | $0.05 | 173262 |
| 2023-05-31 | -59.69 | $0.06 | 1820 |
| 2023-05-30 | -85.90 | $0.05 | 81270 |
| 2023-05-26 | -85.90 | $0.05 | 24123 |
| 2023-05-25 | -88.11 | $0.05 | 14520 |
| 2023-05-24 | -79.30 | $0.05 | 42431 |
| 2023-05-23 | -85.68 | $0.05 | 22561 |
| 2023-05-22 | -72.20 | $0.06 | 38440 |
| 2023-05-19 | -92.06 | $0.05 | 191359 |
| 2023-05-18 | -97.05 | $0.05 | 1800 |
| 2023-05-16 | -87.51 | $0.06 | 251 |
| 2023-05-15 | -97.57 | $0.05 | 19411 |
| 2023-05-12 | -98.37 | $0.05 | 21539 |
| 2023-05-11 | -80.85 | $0.07 | 26522 |
| 2023-05-10 | -95.56 | $0.05 | 26454 |
| 2023-05-09 | -100.00 | $0.05 | 12415 |
| 2023-05-08 | -79.56 | $0.07 | 22433 |
| 2023-05-05 | -99.91 | $0.05 | 2351 |
| 2023-05-03 | -81.93 | $0.07 | 250 |
| 2023-05-02 | -100.00 | $0.05 | 28921 |
| 2023-05-01 | -89.08 | $0.06 | 27779 |
| 2023-04-28 | -88.99 | $0.06 | 11800 |
| 2023-04-27 | -63.60 | $0.09 | 30967 |
| 2023-04-26 | -70.88 | $0.08 | 21842 |
| 2023-04-24 | -84.08 | $0.07 | 3100 |
| 2023-04-21 | -63.70 | $0.09 | 1000 |
| 2023-04-20 | -54.60 | $0.10 | 10947 |
| 2023-04-19 | -80.98 | $0.07 | 10600 |
| 2023-04-18 | -85.44 | $0.07 | 69847 |
| 2023-04-17 | -52.43 | $0.07 | 23200 |
| 2023-04-14 | -78.86 | $0.06 | 90453 |
| 2023-04-13 | -47.57 | $0.07 | 47000 |
| 2023-04-12 | -36.58 | $0.08 | 7738 |
| 2023-04-11 | -57.72 | $0.07 | 17479 |
| 2023-04-10 | -57.72 | $0.07 | 66231 |
| 2023-04-06 | -57.72 | $0.07 | 15239 |
| 2023-04-05 | -68.29 | $0.07 | 6868 |
| 2023-04-03 | -73.57 | $0.06 | 53900 |
| 2023-03-31 | -78.86 | $0.06 | 56760 |
| 2023-03-30 | -78.40 | $0.06 | 26758 |
| 2023-03-29 | -80.56 | $0.06 | 10130 |
| 2023-03-28 | -99.78 | $0.05 | 10400 |
| 2023-03-27 | -80.56 | $0.06 | 31000 |
| 2023-03-24 | -80.56 | $0.06 | 69385 |
| 2023-03-23 | -81.63 | $0.06 | 61457 |
| 2023-03-21 | -81.22 | $0.06 | 35000 |
| 2023-03-20 | -51.02 | $0.08 | 38332 |
| 2023-03-17 | -51.02 | $0.08 | 2435 |
| 2023-03-16 | -10.20 | $0.10 | 54313 |
| 2023-03-15 | -91.84 | $0.06 | 35007 |
| 2023-03-14 | -100.00 | $0.06 | 13201 |
| 2023-03-13 | -86.15 | $0.07 | 11604 |
| 2023-03-10 | -67.57 | $0.08 | 82509 |
| 2023-03-09 | -84.46 | $0.07 | 7535 |
| 2023-03-06 | -84.29 | $0.07 | 2227 |
| 2023-03-03 | -67.57 | $0.08 | 4531 |
| 2023-03-02 | -67.57 | $0.08 | 10857 |
| 2023-03-01 | -91.22 | $0.07 | 6003 |
| 2023-02-28 | -73.31 | $0.08 | 16105 |
| 2023-02-27 | -73.89 | $0.08 | 566 |
| 2023-02-24 | -76.35 | $0.08 | 2800 |
| 2023-02-23 | -84.98 | $0.07 | 1200 |
| 2023-02-22 | -81.12 | $0.08 | 11333 |
| 2023-02-14 | -64.10 | $0.10 | 17196 |
| 2023-02-13 | -92.00 | $0.07 | 8000 |
| 2023-02-10 | -78.38 | $0.09 | 653 |
| 2023-02-09 | -89.19 | $0.08 | 5512 |
| 2023-02-08 | -74.46 | $0.09 | 27800 |
| 2023-02-07 | -74.46 | $0.09 | 46633 |
| 2023-02-06 | -74.36 | $0.09 | 9662 |
| 2023-02-03 | -90.59 | $0.07 | 4110 |
| 2023-02-02 | -70.73 | $0.09 | 44200 |
| 2023-01-31 | -67.44 | $0.09 | 13444 |
| 2023-01-30 | -65.12 | $0.09 | 72666 |
| 2023-01-27 | -76.65 | $0.08 | 1300 |
| 2023-01-26 | -76.74 | $0.08 | 36000 |
| 2023-01-25 | -39.53 | $0.12 | 10201 |
| 2023-01-24 | -82.23 | $0.07 | 550 |
| 2023-01-23 | -32.87 | $0.14 | 100 |
| 2023-01-20 | -66.05 | $0.10 | 12100 |
| 2023-01-19 | -56.67 | $0.12 | 7525 |
| 2023-01-18 | -28.33 | $0.16 | 24737 |
| 2023-01-17 | -63.33 | $0.11 | 12768 |
| 2023-01-13 | -69.80 | $0.10 | 10225 |
| 2023-01-12 | -63.33 | $0.11 | 47994 |
| 2023-01-11 | -63.33 | $0.11 | 47102 |
| 2023-01-10 | -93.33 | $0.07 | 3495 |
| 2023-01-09 | -76.97 | $0.09 | 5100 |
| 2023-01-06 | -87.18 | $0.08 | 7801 |
| 2023-01-05 | -86.54 | $0.08 | 23600 |
| 2023-01-03 | -82.05 | $0.09 | 25390 |
| 2022-12-30 | -94.36 | $0.07 | 13200 |
| 2022-12-29 | -94.87 | $0.07 | 54318 |
| 2022-12-28 | -91.84 | $0.07 | 10087 |
| 2022-12-27 | -83.12 | $0.09 | 33350 |
| 2022-12-23 | -83.12 | $0.09 | 13002 |
| 2022-12-22 | -88.00 | $0.08 | 41047 |
| 2022-12-21 | -75.09 | $0.12 | 42289 |
| 2022-12-20 | -76.56 | $0.12 | 57006 |
| 2022-12-19 | -61.77 | $0.16 | 13632 |
| 2022-12-16 | -88.13 | $0.13 | 5200 |
| 2022-12-15 | -85.65 | $0.13 | 22561 |
| 2022-12-14 | -94.12 | $0.16 | 30372 |
| 2022-12-13 | -91.53 | $0.17 | 101 |
| 2022-12-12 | -95.99 | $0.16 | 21444 |
| 2022-12-08 | -91.94 | $0.17 | 771 |
| 2022-12-07 | -90.68 | $0.18 | 6756 |
| 2022-12-05 | -61.43 | $0.25 | 100 |
| 2022-12-02 | -65.61 | $0.24 | 1600 |
| 2022-12-01 | -69.79 | $0.23 | 598 |
| 2022-11-30 | -61.43 | $0.25 | 6175 |
| 2022-11-29 | -71.98 | $0.23 | 1116 |
| 2022-11-28 | -94.96 | $0.17 | 676 |
| 2022-11-23 | -84.27 | $0.19 | 5650 |
| 2022-11-21 | -84.60 | $0.19 | 880 |
| 2022-11-18 | -80.47 | $0.20 | 2500 |
| 2022-11-17 | -80.47 | $0.20 | 1595 |
| 2022-11-15 | -68.22 | $0.23 | 2000 |
| 2022-11-14 | -64.13 | $0.24 | 28830 |
| 2022-11-10 | -64.13 | $0.24 | 15713 |
| 2022-11-09 | -40.65 | $0.30 | 800 |
| 2022-11-08 | -39.62 | $0.30 | 15746 |
| 2022-11-07 | -4.90 | $0.39 | 525 |
| 2022-10-31 | 0.00 | $0.40 | 5305 |
| 2022-10-28 | -20.20 | $0.34 | 500 |
| 2022-10-27 | -67.28 | $0.23 | 330 |
| 2022-10-26 | -58.87 | $0.25 | 4702 |
| 2022-10-25 | -56.50 | $0.26 | 4123 |
| 2022-10-21 | -27.97 | $0.33 | 1121 |
| 2022-10-20 | -73.88 | $0.23 | 1200 |
| 2022-10-18 | -64.06 | $0.27 | 2370 |
| 2022-10-17 | -46.55 | $0.33 | 529 |
| 2022-10-14 | -70.16 | $0.25 | 14880 |
| 2022-10-12 | -66.35 | $0.33 | 3400 |
| 2022-10-07 | -65.26 | $0.33 | 220 |
| 2022-10-05 | -69.57 | $0.32 | 1100 |
| 2022-10-04 | -63.61 | $0.33 | 1001 |
| 2022-10-03 | -74.26 | $0.31 | 1088 |
| 2022-09-30 | -40.26 | $0.39 | 2000 |
| 2022-09-29 | -69.57 | $0.32 | 101 |
| 2022-09-28 | -86.96 | $0.28 | 52107 |
| 2022-09-27 | -82.61 | $0.29 | 175 |
| 2022-09-26 | -73.91 | $0.31 | 1110 |
| 2022-09-21 | -69.57 | $0.32 | 10512 |
| 2022-09-16 | -60.87 | $0.34 | 9507 |
| 2022-09-14 | -56.52 | $0.35 | 1210 |
| 2022-09-13 | -39.13 | $0.39 | 5358 |
| 2022-09-09 | -61.73 | $0.36 | 2248 |
| 2022-09-07 | -30.41 | $0.45 | 1322 |
| 2022-09-06 | -19.97 | $0.48 | 3435 |
| 2022-09-02 | -27.84 | $0.46 | 5018 |
| 2022-09-01 | -44.33 | $0.41 | 2600 |
| 2022-08-31 | -37.37 | $0.43 | 11813 |
| 2022-08-30 | -59.81 | $0.37 | 1000 |
| 2022-08-29 | -67.31 | $0.34 | 1500 |
| 2022-08-26 | -70.78 | $0.34 | 26499 |
| 2022-08-25 | -63.20 | $0.40 | 3100 |
| 2022-08-24 | -86.56 | $0.34 | 2503 |
| 2022-08-22 | -82.53 | $0.43 | 1297 |
| 2022-08-19 | -100.00 | $0.40 | 849 |
| 2022-08-17 | -88.98 | $0.43 | 355 |
| 2022-08-16 | -96.43 | $0.41 | 409 |
| 2022-08-12 | -96.36 | $0.41 | 810 |
| 2022-08-10 | -96.64 | $0.41 | 3300 |
| 2022-08-09 | -96.64 | $0.41 | 6113 |
| 2022-08-08 | -89.85 | $0.43 | 422 |
| 2022-08-05 | -67.42 | $0.45 | 4127 |
| 2022-08-02 | -56.53 | $0.49 | 937 |
| 2022-08-01 | -75.50 | $0.42 | 100 |
| 2022-07-29 | -62.44 | $0.47 | 3027 |
| 2022-07-28 | -75.50 | $0.42 | 500 |
| 2022-07-27 | -78.23 | $0.41 | 16000 |
| 2022-07-26 | -72.86 | $0.43 | 700 |
| 2022-07-25 | -64.62 | $0.46 | 3700 |
| 2022-07-22 | -60.82 | $0.44 | 5823 |
| 2022-07-21 | -51.23 | $0.48 | 3247 |
| 2022-07-20 | -44.16 | $0.51 | 439 |
| 2022-07-19 | -41.80 | $0.52 | 1390 |
| 2022-07-18 | -25.31 | $0.59 | 424 |
| 2022-07-15 | -6.13 | $0.67 | 1700 |
| 2022-07-13 | -4.10 | $0.68 | 168 |
| 2022-07-12 | -21.75 | $0.61 | 7724 |
| 2022-07-07 | -32.38 | $0.56 | 25200 |
| 2022-07-05 | -56.40 | $0.59 | 100 |
| 2022-07-01 | -68.80 | $0.53 | 1291 |
| 2022-06-30 | -63.18 | $0.58 | 56412 |
| 2022-06-29 | -78.90 | $0.45 | 32369 |
| 2022-06-28 | -83.74 | $0.41 | 6299 |
| 2022-06-27 | -79.81 | $0.44 | 14591 |
| 2022-06-24 | -78.84 | $0.45 | 8655 |
| 2022-06-23 | -84.01 | $0.41 | 7757 |
| 2022-06-22 | -86.17 | $0.39 | 29864 |
| 2022-06-21 | -87.30 | $0.38 | 43061 |
| 2022-06-17 | -89.63 | $0.36 | 38202 |
| 2022-06-16 | -92.90 | $0.38 | 42214 |
| 2022-06-15 | -88.73 | $0.47 | 137095 |
| 2022-06-14 | -91.55 | $0.45 | 399 |
| 2022-06-13 | -99.62 | $0.39 | 58613 |
| 2022-06-10 | -89.23 | $0.52 | 38114 |
| 2022-06-09 | -85.55 | $0.54 | 12247 |
| 2022-06-08 | -66.67 | $0.66 | 20375 |
| 2022-06-07 | -72.91 | $0.62 | 103344 |
| 2022-06-06 | -80.92 | $0.65 | 218005 |
| 2022-06-03 | -55.21 | $1.00 | 25897 |
| 2022-06-02 | -61.43 | $0.98 | 104801 |
| 2022-06-01 | -67.14 | $0.90 | 70652 |
| 2022-05-31 | -71.38 | $0.84 | 18361 |
| 2022-05-27 | -75.01 | $0.79 | 94224 |
| 2022-05-26 | -77.21 | $0.76 | 94288 |
| 2022-05-25 | -82.86 | $0.68 | 25683 |
| 2022-05-24 | -86.25 | $0.63 | 54225 |
| 2022-05-23 | -80.01 | $0.72 | 511 |
| 2022-05-20 | -80.14 | $0.73 | 34160 |
| 2022-05-19 | -76.11 | $0.80 | 43161 |
| 2022-05-18 | -73.38 | $0.84 | 72635 |
| 2022-05-17 | -83.18 | $0.70 | 16550 |
| 2022-05-16 | -87.10 | $0.64 | 17116 |
| 2022-05-13 | -80.00 | $0.75 | 108432 |
| 2022-05-12 | -94.19 | $0.53 | 122441 |
| 2022-05-11 | -88.96 | $0.62 | 101771 |
| 2022-05-10 | -97.16 | $0.62 | 126671 |
| 2022-05-09 | -94.42 | $0.91 | 79231 |
| 2022-05-06 | -44.44 | $1.67 | 22149 |
| 2022-05-05 | -53.42 | $1.60 | 25280 |
| 2022-05-04 | -50.00 | $1.62 | 65640 |
| 2022-05-03 | -67.57 | $1.49 | 16766 |
| 2022-05-02 | -48.84 | $1.57 | 22401 |
| 2022-04-29 | -48.84 | $1.57 | 126328 |
| 2022-04-28 | -27.91 | $1.75 | 204546 |
| 2022-04-27 | -33.72 | $1.70 | 79509 |
| 2022-04-26 | -37.21 | $1.67 | 48613 |
| 2022-04-25 | -37.50 | $1.63 | 17633 |
| 2022-04-22 | -22.31 | $1.74 | 48513 |
| 2022-04-21 | -24.09 | $1.72 | 47391 |
| 2022-04-20 | -2.68 | $1.96 | 165388 |
| 2022-04-19 | -6.45 | $1.74 | 121247 |
| 2022-04-18 | -17.63 | $1.43 | 46948 |
| 2022-04-14 | -36.72 | $1.30 | 86881 |
| 2022-04-13 | -16.16 | $1.44 | 52083 |
| 2022-04-12 | -33.78 | $1.32 | 42797 |
| 2022-04-11 | -26.44 | $1.37 | 38924 |
| 2022-04-08 | -41.13 | $1.27 | 7732 |
| 2022-04-07 | -43.79 | $1.28 | 11371 |
| 2022-04-06 | -41.05 | $1.30 | 10008 |
| 2022-04-05 | -35.58 | $1.34 | 37844 |
| 2022-04-04 | -42.42 | $1.29 | 54763 |
| 2022-04-01 | -36.95 | $1.33 | 41201 |
| 2022-03-31 | -29.85 | $1.37 | 86218 |
| 2022-03-30 | -38.75 | $1.29 | 49723 |
| 2022-03-29 | -55.00 | $1.16 | 21645 |
| 2022-03-28 | -61.34 | $1.07 | 7708 |
| 2022-03-25 | -69.44 | $1.00 | 27180 |
| 2022-03-24 | -61.34 | $1.07 | 44002 |
| 2022-03-23 | -59.03 | $1.09 | 6840 |
| 2022-03-22 | -64.81 | $1.04 | 12290 |
| 2022-03-21 | -65.97 | $1.03 | 52315 |
| 2022-03-18 | -74.65 | $0.96 | 64564 |
| 2022-03-17 | -55.56 | $1.12 | 444 |
| 2022-03-16 | -77.53 | $0.93 | 4000 |
| 2022-03-15 | -78.69 | $0.92 | 16813 |
| 2022-03-14 | -72.74 | $0.96 | 49392 |
| 2022-03-11 | -26.67 | $1.36 | 44375 |
| 2022-03-10 | -17.71 | $1.38 | 46098 |
| 2022-03-09 | -39.40 | $1.16 | 651906 |
| 2022-03-08 | -2.70 | $1.28 | 410215 |
| 2022-03-07 | -3.22 | $1.07 | 640203 |
| 2022-03-04 | -17.88 | $0.88 | 17374 |
| 2022-03-03 | -14.40 | $0.90 | 36947 |
| 2022-03-02 | -14.40 | $0.90 | 339089 |
| 2022-03-01 | 0.00 | $0.90 | 68599 |
| 2022-02-28 | -20.86 | $0.81 | 81766 |
| 2022-02-25 | -17.15 | $0.81 | 60765 |
| 2022-02-24 | -20.36 | $0.80 | 8404 |
| 2022-02-23 | -30.02 | $0.75 | 4250 |
| 2022-02-22 | -12.86 | $0.83 | 3020 |
| 2022-02-18 | -21.42 | $0.79 | 8220 |
| 2022-02-17 | -15.34 | $0.81 | 68062 |
| 2022-02-16 | -13.15 | $0.82 | 143522 |
| 2022-02-15 | -16.60 | $0.75 | 30803 |
| 2022-02-14 | -21.23 | $0.72 | 154382 |
| 2022-02-11 | -20.15 | $0.70 | 17792 |
| 2022-02-10 | -3.41 | $0.73 | 33278 |
| 2022-02-09 | -24.35 | $0.61 | 6230 |
| 2022-02-08 | -62.08 | $0.60 | 972 |
| 2022-02-04 | -90.22 | $0.47 | 5720 |
| 2022-02-03 | -74.27 | $0.54 | 2838 |
| 2022-02-02 | -77.13 | $0.53 | 10051 |
| 2022-02-01 | -83.56 | $0.50 | 4805 |
| 2022-01-31 | -85.73 | $0.49 | 23867 |
| 2022-01-28 | -85.72 | $0.49 | 125688 |
| 2022-01-27 | -90.22 | $0.48 | 25998 |
| 2022-01-26 | -90.63 | $0.51 | 16250 |
| 2022-01-25 | -83.29 | $0.55 | 10046 |
| 2022-01-24 | -83.27 | $0.55 | 24809 |
| 2022-01-21 | -87.26 | $0.53 | 114997 |
| 2022-01-20 | -82.89 | $0.55 | 21352 |
| 2022-01-19 | -95.14 | $0.58 | 15142 |
| 2022-01-18 | -95.16 | $0.58 | 26961 |
| 2022-01-14 | -84.14 | $0.64 | 10610 |
| 2022-01-13 | -89.23 | $0.64 | 4438 |
| 2022-01-12 | -89.18 | $0.64 | 11276 |
| 2022-01-11 | -97.54 | $0.65 | 3902 |
| 2022-01-10 | -96.63 | $0.65 | 18084 |
| 2022-01-07 | -87.02 | $0.68 | 12872 |
| 2022-01-06 | -73.48 | $0.73 | 450 |
| 2022-01-05 | -50.96 | $0.80 | 651 |
| 2022-01-04 | -68.99 | $0.74 | 18043 |
| 2022-01-03 | -46.88 | $0.82 | 27579 |
| 2021-12-31 | -44.64 | $0.86 | 57236 |
| 2021-12-30 | -54.02 | $0.85 | 84018 |
| 2021-12-29 | -84.20 | $0.71 | 33844 |
| 2021-12-28 | -93.62 | $0.67 | 41229 |
| 2021-12-27 | -74.07 | $0.79 | 32332 |
| 2021-12-23 | -100.00 | $0.65 | 637058 |
| 2021-12-22 | -98.35 | $0.66 | 36247 |
| 2021-12-21 | -99.84 | $0.68 | 69414 |
| 2021-12-20 | -95.94 | $0.72 | 20608 |
| 2021-12-17 | -94.29 | $0.73 | 73777 |
| 2021-12-16 | -88.45 | $0.77 | 7198 |
| 2021-12-15 | -100.00 | $0.71 | 32574 |
| 2021-12-14 | -80.39 | $0.85 | 30724 |
| 2021-12-13 | -100.00 | $0.75 | 52053 |
| 2021-12-10 | -91.07 | $0.85 | 101150 |
| 2021-12-09 | -94.83 | $0.83 | 7660 |
| 2021-12-08 | -96.48 | $0.82 | 65099 |
| 2021-12-07 | -92.45 | $0.89 | 12892 |
| 2021-12-06 | -79.41 | $0.96 | 41404 |
| 2021-12-03 | -83.37 | $0.98 | 1098 |
| 2021-12-02 | -79.18 | $1.00 | 31961 |
| 2021-12-01 | -80.46 | $1.03 | 22350 |
| 2021-11-30 | -90.48 | $1.00 | 8943 |
| 2021-11-29 | -57.14 | $1.14 | 20613 |
| 2021-11-26 | -90.48 | $1.00 | 114182 |
| 2021-11-24 | -98.55 | $0.99 | 3356 |
| 2021-11-23 | -97.50 | $0.99 | 35896 |
| 2021-11-22 | -65.79 | $1.13 | 57925 |
| 2021-11-19 | -81.58 | $1.07 | 4297 |
| 2021-11-18 | -68.42 | $1.12 | 2300 |
| 2021-11-17 | -52.63 | $1.18 | 4369 |
| 2021-11-16 | -57.89 | $1.16 | 23717 |
| 2021-11-15 | -57.89 | $1.16 | 14866 |
| 2021-11-12 | -47.37 | $1.20 | 30750 |
| 2021-11-11 | -10.53 | $1.34 | 11698 |
| 2021-11-10 | -18.92 | $1.30 | 3900 |
| 2021-11-09 | -31.71 | $1.24 | 19778 |
| 2021-11-08 | -15.91 | $1.30 | 5976 |
| 2021-11-05 | -34.09 | $1.22 | 63011 |
| 2021-11-04 | -18.18 | $1.29 | 27823 |
| 2021-11-03 | -50.00 | $1.15 | 32703 |
| 2021-11-02 | -72.73 | $1.05 | 21470 |
| 2021-11-01 | -68.18 | $1.07 | 18800 |
| 2021-10-29 | -79.55 | $1.02 | 91832 |
| 2021-10-28 | -76.09 | $1.02 | 15146 |
| 2021-10-27 | -56.52 | $1.11 | 2899 |
| 2021-10-26 | -56.52 | $1.11 | 14306 |
| 2021-10-25 | -80.43 | $1.00 | 28589 |
| 2021-10-22 | -50.00 | $1.14 | 1242 |
| 2021-10-21 | -43.48 | $1.17 | 18851 |
| 2021-10-20 | -48.94 | $1.15 | 34467 |
| 2021-10-19 | -19.15 | $1.29 | 46966 |
| 2021-10-18 | -34.04 | $1.22 | 38135 |
| 2021-10-15 | -53.19 | $1.13 | 4613 |
| 2021-10-14 | -55.32 | $1.12 | 27395 |
| 2021-10-13 | -46.81 | $1.16 | 69021 |
| 2021-10-12 | -91.49 | $0.95 | 66471 |
| 2021-10-11 | -91.28 | $0.95 | 109582 |
| 2021-10-07 | -63.83 | $1.08 | 134 |
| 2021-10-06 | -71.19 | $1.08 | 5999 |
| 2021-10-05 | -75.00 | $1.08 | 10982 |
| 2021-10-04 | -73.97 | $1.10 | 12056 |
| 2021-10-01 | -76.83 | $1.10 | 7001 |
| 2021-09-30 | -70.73 | $1.15 | 31942 |
| 2021-09-29 | -98.66 | $1.00 | 16723 |
| 2021-09-28 | -91.90 | $1.05 | 106545 |
| 2021-09-27 | -71.63 | $1.20 | 28232 |
| 2021-09-24 | -60.82 | $1.28 | 6350 |
| 2021-09-23 | -58.12 | $1.30 | 21767 |
| 2021-09-22 | -67.94 | $1.20 | 95277 |
| 2021-09-21 | -80.76 | $1.10 | 24016 |
| 2021-09-20 | -74.02 | $1.10 | 88533 |
| 2021-09-17 | -76.37 | $1.08 | 83988 |
| 2021-09-16 | -63.45 | $1.19 | 35785 |
| 2021-09-15 | -64.62 | $1.18 | 3010 |
| 2021-09-14 | -57.78 | $1.21 | 17622 |
| 2021-09-13 | -42.23 | $1.35 | 19533 |
| 2021-09-10 | -40.00 | $1.37 | 4701 |
| 2021-09-09 | -25.56 | $1.50 | 5502 |
| 2021-09-08 | -33.34 | $1.43 | 15706 |
| 2021-09-07 | -34.45 | $1.42 | 82435 |
| 2021-09-03 | -21.11 | $1.54 | 62833 |
| 2021-09-02 | -20.26 | $1.46 | 229644 |
| 2021-09-01 | -15.39 | $1.49 | 33213 |
| 2021-08-31 | -20.52 | $1.45 | 93418 |
| 2021-08-30 | -7.69 | $1.55 | 179908 |
| 2021-08-27 | -27.64 | $1.38 | 137171 |
| 2021-08-26 | -55.27 | $1.17 | 53710 |
| 2021-08-25 | -78.27 | $1.03 | 104310 |
| 2021-08-24 | -76.30 | $1.06 | 8666 |
| 2021-08-23 | -82.48 | $1.00 | 31117 |
| 2021-08-20 | -78.44 | $1.05 | 9907 |
| 2021-08-19 | -83.19 | $1.01 | 24658 |
| 2021-08-18 | -84.88 | $1.01 | 11051 |
| 2021-08-17 | -84.88 | $1.01 | 51919 |
| 2021-08-16 | -94.96 | $1.04 | 71373 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.51
2026-07-17
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
6.48
Average
29.55
Maximum
80.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.51 | $0.01 | — |
| 2026-07-16 | 20.32 | $0.00 | 621310 |
| 2026-07-15 | 20.20 | $0.00 | 662558 |
| 2026-07-14 | 19.87 | $0.00 | 226481 |
| 2026-07-13 | 19.64 | $0.00 | 19376 |
| 2026-07-10 | 19.50 | $0.00 | 35488 |
| 2026-07-09 | 19.34 | $0.00 | 225293 |
| 2026-07-08 | 19.17 | $0.00 | 108919 |
| 2026-07-06 | 19.00 | $0.01 | 449557 |
| 2026-07-02 | 18.82 | $0.01 | — |
| 2026-07-01 | 19.81 | $0.00 | 12600 |
| 2026-06-30 | 19.74 | $0.00 | 9300 |
| 2026-06-29 | 19.93 | $0.00 | 23358 |
| 2026-06-26 | 19.86 | $0.00 | 1201 |
| 2026-06-25 | 19.97 | $0.00 | 6590 |
| 2026-06-24 | 19.85 | $0.00 | 72415 |
| 2026-06-23 | 19.71 | $0.01 | 5100 |
| 2026-06-22 | 19.67 | $0.01 | 6437 |
| 2026-06-18 | 19.63 | $0.01 | — |
| 2026-06-17 | 20.43 | $0.01 | 350 |
| 2026-06-16 | 20.29 | $0.01 | — |
| 2026-06-15 | 21.36 | $0.01 | — |
| 2026-06-12 | 22.48 | $0.01 | 30810 |
| 2026-06-11 | 22.68 | $0.01 | 32426 |
| 2026-06-10 | 22.92 | $0.00 | 67074 |
| 2026-06-09 | 22.83 | $0.00 | 20295 |
| 2026-06-08 | 22.91 | $0.00 | 26000 |
| 2026-06-05 | 22.72 | $0.00 | 57600 |
| 2026-06-04 | 22.54 | $0.01 | 26500 |
| 2026-06-03 | 22.35 | $0.01 | 590 |
| 2026-06-02 | 22.60 | $0.01 | 900 |
| 2026-06-01 | 22.86 | $0.00 | 63482 |
| 2026-05-29 | 22.69 | $0.01 | 100 |
| 2026-05-28 | 23.22 | $0.01 | 120195 |
| 2026-05-27 | 23.77 | $0.01 | — |
| 2026-05-26 | 24.51 | $0.01 | 10200 |
| 2026-05-22 | 25.49 | $0.01 | — |
| 2026-05-21 | 25.65 | $0.01 | — |
| 2026-05-20 | 25.82 | $0.01 | — |
| 2026-05-19 | 26.01 | $0.01 | 450 |
| 2026-05-18 | 26.82 | $0.01 | 210 |
| 2026-05-15 | 27.68 | $0.01 | — |
| 2026-05-14 | 27.60 | $0.01 | 167 |
| 2026-05-13 | 28.23 | $0.01 | 300 |
| 2026-05-12 | 28.90 | $0.01 | 300 |
| 2026-05-11 | 29.22 | $0.01 | 24986 |
| 2026-05-08 | 29.34 | $0.01 | 19114 |
| 2026-05-07 | 29.47 | $0.01 | 66500 |
| 2026-05-06 | 29.55 | $0.01 | 470 |
| 2026-05-05 | 28.65 | $0.01 | — |
| 2026-05-04 | 27.91 | $0.01 | 99604 |
| 2026-05-01 | 27.12 | $0.01 | — |
| 2026-04-30 | 26.55 | $0.01 | 2601 |
| 2026-04-29 | 25.95 | $0.01 | 7101 |
| 2026-04-28 | 25.26 | $0.01 | 2200 |
| 2026-04-27 | 24.66 | $0.01 | 24578 |
| 2026-04-24 | 24.02 | $0.01 | — |
| 2026-04-23 | 23.68 | $0.01 | — |
| 2026-04-22 | 23.32 | $0.01 | 2831 |
| 2026-04-21 | 22.33 | $0.01 | 33601 |
| 2026-04-20 | 21.38 | $0.01 | — |
| 2026-04-17 | 20.58 | $0.01 | 6900 |
| 2026-04-16 | 19.75 | $0.01 | — |
| 2026-04-15 | 19.10 | $0.01 | 17113 |
| 2026-04-14 | 18.60 | $0.01 | — |
| 2026-04-13 | 17.64 | $0.01 | 20700 |
| 2026-04-10 | 16.62 | $0.01 | 800 |
| 2026-04-09 | 16.05 | $0.01 | 3000 |
| 2026-04-08 | 15.39 | $0.01 | 20500 |
| 2026-04-07 | 14.92 | $0.01 | 2000 |
| 2026-04-06 | 14.72 | $0.01 | 55000 |
| 2026-04-02 | 14.50 | $0.01 | 13200 |
| 2026-04-01 | 14.30 | $0.01 | 25973 |
| 2026-03-31 | 14.09 | $0.01 | 9200 |
| 2026-03-30 | 13.86 | $0.01 | — |
| 2026-03-27 | 13.97 | $0.01 | 23600 |
| 2026-03-26 | 14.09 | $0.01 | — |
| 2026-03-25 | 14.57 | $0.01 | 1000 |
| 2026-03-24 | 15.23 | $0.01 | 1000 |
| 2026-03-23 | 15.98 | $0.01 | 7345 |
| 2026-03-20 | 16.77 | $0.01 | 50 |
| 2026-03-19 | 17.39 | $0.01 | — |
| 2026-03-18 | 18.05 | $0.01 | 2300 |
| 2026-03-17 | 18.93 | $0.01 | 4045 |
| 2026-03-16 | 19.85 | $0.01 | 10000 |
| 2026-03-13 | 20.43 | $0.01 | — |
| 2026-03-12 | 21.29 | $0.01 | — |
| 2026-03-11 | 22.20 | $0.01 | — |
| 2026-03-10 | 23.15 | $0.01 | — |
| 2026-03-09 | 24.16 | $0.01 | — |
| 2026-03-06 | 25.22 | $0.01 | — |
| 2026-03-05 | 26.28 | $0.01 | 5600 |
| 2026-03-04 | 27.39 | $0.01 | 154640 |
| 2026-03-02 | 28.56 | $0.01 | 100 |
| 2026-02-27 | 29.47 | $0.01 | 150 |
| 2026-02-26 | 30.13 | $0.01 | 900 |
| 2026-02-25 | 31.11 | $0.01 | 1000 |
| 2026-02-24 | 31.89 | $0.01 | 4624 |
| 2026-02-23 | 32.29 | $0.01 | 600 |
| 2026-02-20 | 32.67 | $0.01 | 400 |
| 2026-02-19 | 33.40 | $0.01 | 21324 |
| 2026-02-18 | 34.17 | $0.01 | 6944 |
| 2026-02-13 | 34.32 | $0.01 | 20000 |
| 2026-02-12 | 34.44 | $0.01 | 71294 |
| 2026-02-10 | 34.58 | $0.01 | 14850 |
| 2026-02-09 | 34.91 | $0.01 | 2300 |
| 2026-02-06 | 35.34 | $0.01 | 756 |
| 2026-02-05 | 35.41 | $0.01 | 73608 |
| 2026-02-04 | 35.48 | $0.01 | 6025 |
| 2026-02-03 | 35.56 | $0.01 | 3780 |
| 2026-02-02 | 35.63 | $0.01 | 11722 |
| 2026-01-30 | 35.78 | $0.01 | 195265 |
| 2026-01-29 | 35.95 | $0.02 | 650 |
| 2026-01-28 | 36.88 | $0.02 | 712 |
| 2026-01-22 | 38.06 | $0.02 | 850 |
| 2026-01-21 | 39.02 | $0.01 | 4358 |
| 2026-01-20 | 39.89 | $0.01 | 500 |
| 2026-01-16 | 40.32 | $0.02 | 37358 |
| 2026-01-15 | 40.78 | $0.02 | 8000 |
| 2026-01-14 | 40.85 | $0.02 | 9272 |
| 2026-01-13 | 40.92 | $0.02 | 1450 |
| 2026-01-12 | 41.31 | $0.02 | 744 |
| 2026-01-09 | 42.07 | $0.02 | 1989 |
| 2026-01-08 | 42.87 | $0.02 | 100 |
| 2026-01-06 | 43.03 | $0.02 | 500 |
| 2026-01-05 | 43.20 | $0.02 | 1450 |
| 2025-12-31 | 43.37 | $0.02 | 5320 |
| 2025-12-30 | 43.43 | $0.02 | 11875 |
| 2025-12-29 | 43.49 | $0.02 | 56700 |
| 2025-12-26 | 43.56 | $0.02 | 14550 |
| 2025-12-24 | 43.95 | $0.02 | 2700 |
| 2025-12-23 | 44.13 | $0.02 | 38300 |
| 2025-12-22 | 44.10 | $0.02 | 31578 |
| 2025-12-19 | 44.10 | $0.02 | 2220 |
| 2025-12-16 | 43.50 | $0.02 | 1300 |
| 2025-12-15 | 42.87 | $0.02 | 300 |
| 2025-12-12 | 42.26 | $0.02 | 100 |
| 2025-12-10 | 41.92 | $0.02 | 34174 |
| 2025-12-09 | 41.56 | $0.02 | 25100 |
| 2025-12-08 | 40.84 | $0.02 | 35475 |
| 2025-12-05 | 40.21 | $0.02 | 750 |
| 2025-12-04 | 39.47 | $0.02 | 900 |
| 2025-12-03 | 38.77 | $0.02 | 382 |
| 2025-12-02 | 37.99 | $0.02 | 3413 |
| 2025-12-01 | 37.18 | $0.02 | 300 |
| 2025-11-28 | 36.32 | $0.02 | 3300 |
| 2025-11-26 | 35.65 | $0.02 | 22719 |
| 2025-11-25 | 34.95 | $0.03 | 450 |
| 2025-11-24 | 34.62 | $0.03 | 2332 |
| 2025-11-21 | 34.28 | $0.03 | 6953 |
| 2025-11-20 | 33.92 | $0.02 | 650 |
| 2025-11-19 | 33.54 | $0.03 | 100 |
| 2025-11-18 | 33.64 | $0.03 | 2906 |
| 2025-11-17 | 33.74 | $0.02 | 100 |
| 2025-11-14 | 33.09 | $0.02 | 117867 |
| 2025-11-13 | 32.36 | $0.02 | 100 |
| 2025-11-12 | 31.99 | $0.02 | 24034 |
| 2025-11-11 | 31.59 | $0.02 | 11803 |
| 2025-11-10 | 31.18 | $0.02 | 33050 |
| 2025-11-07 | 31.03 | $0.02 | 750 |
| 2025-11-06 | 31.09 | $0.02 | 500 |
| 2025-11-04 | 30.65 | $0.02 | 1650 |
| 2025-11-03 | 30.19 | $0.02 | 11120 |
| 2025-10-31 | 29.69 | $0.02 | 1840 |
| 2025-10-30 | 29.16 | $0.02 | 1200 |
| 2025-10-29 | 28.82 | $0.03 | 750 |
| 2025-10-28 | 28.48 | $0.02 | 376 |
| 2025-10-27 | 27.78 | $0.03 | 600 |
| 2025-10-24 | 27.33 | $0.03 | 200 |
| 2025-10-23 | 26.95 | $0.02 | 5158 |
| 2025-10-22 | 26.54 | $0.03 | 7390 |
| 2025-10-21 | 26.12 | $0.03 | 8596 |
| 2025-10-20 | 25.68 | $0.03 | 259300 |
| 2025-10-16 | 25.21 | $0.03 | 6813 |
| 2025-10-15 | 25.74 | $0.03 | 200 |
| 2025-10-14 | 26.01 | $0.03 | 14333 |
| 2025-10-13 | 26.29 | $0.04 | 7502 |
| 2025-10-10 | 26.79 | $0.03 | 500 |
| 2025-10-09 | 27.17 | $0.04 | 5000 |
| 2025-10-08 | 27.65 | $0.04 | 457 |
| 2025-10-07 | 28.33 | $0.04 | 300 |
| 2025-10-06 | 29.10 | $0.03 | 6800 |
| 2025-10-03 | 29.20 | $0.04 | 3058 |
| 2025-10-02 | 29.30 | $0.03 | 7208 |
| 2025-10-01 | 28.99 | $0.04 | 10300 |
| 2025-09-30 | 28.71 | $0.04 | 27327 |
| 2025-09-26 | 28.42 | $0.04 | 9098 |
| 2025-09-25 | 28.31 | $0.05 | 6242 |
| 2025-09-24 | 28.65 | $0.05 | 6442 |
| 2025-09-23 | 29.01 | $0.04 | 1760 |
| 2025-09-19 | 28.75 | $0.05 | 124 |
| 2025-09-18 | 28.69 | $0.05 | 12540 |
| 2025-09-17 | 28.63 | $0.04 | 6600 |
| 2025-09-16 | 28.48 | $0.05 | 159169 |
| 2025-09-15 | 28.31 | $0.05 | 34100 |
| 2025-09-12 | 28.29 | $0.05 | 20315 |
| 2025-09-10 | 28.71 | $0.05 | 4213 |
| 2025-09-09 | 28.78 | $0.05 | 22437 |
| 2025-09-08 | 29.33 | $0.05 | 2180 |
| 2025-09-05 | 29.89 | $0.06 | 294 |
| 2025-09-03 | 30.81 | $0.04 | 39054 |
| 2025-09-02 | 31.78 | $0.06 | 500 |
| 2025-08-29 | 32.92 | $0.06 | 4600 |
| 2025-08-28 | 34.11 | $0.06 | 4000 |
| 2025-08-27 | 35.37 | $0.05 | 7072 |
| 2025-08-26 | 37.20 | $0.05 | 100 |
| 2025-08-25 | 38.82 | $0.04 | 970 |
| 2025-08-22 | 40.53 | $0.05 | 850 |
| 2025-08-20 | 41.94 | $0.04 | 2530 |
| 2025-08-19 | 43.42 | $0.06 | 300 |
| 2025-08-18 | 43.95 | $0.06 | 34396 |
| 2025-08-15 | 44.28 | $0.05 | 89688 |
| 2025-08-14 | 45.10 | $0.05 | 5518 |
| 2025-08-13 | 45.96 | $0.05 | 108 |
| 2025-08-12 | 47.10 | $0.05 | 201 |
| 2025-08-08 | 48.33 | $0.05 | 9126 |
| 2025-08-07 | 49.61 | $0.05 | 4600 |
| 2025-08-06 | 51.45 | $0.05 | 10060 |
| 2025-08-05 | 53.38 | $0.05 | 867 |
| 2025-08-04 | 55.41 | $0.05 | 1 |
| 2025-08-01 | 56.87 | $0.05 | 147 |
| 2025-07-31 | 58.39 | $0.06 | 130 |
| 2025-07-30 | 59.13 | $0.05 | 2095 |
| 2025-07-29 | 59.90 | $0.06 | 84697 |
| 2025-07-28 | 60.71 | $0.05 | 9571 |
| 2025-07-25 | 61.93 | $0.04 | 400 |
| 2025-07-24 | 63.48 | $0.05 | 404 |
| 2025-07-23 | 64.84 | $0.05 | 4610 |
| 2025-07-22 | 66.21 | $0.05 | 32160 |
| 2025-07-21 | 67.43 | $0.05 | 2009 |
| 2025-07-18 | 68.71 | $0.05 | 366 |
| 2025-07-17 | 69.81 | $0.04 | 4 |
| 2025-07-16 | 70.97 | $0.05 | 34358 |
| 2025-07-15 | 72.20 | $0.05 | 25094 |
| 2025-07-14 | 72.67 | $0.06 | 1018 |
| 2025-07-10 | 73.26 | $0.06 | 32457 |
| 2025-07-09 | 73.88 | $0.05 | 48845 |
| 2025-07-08 | 74.54 | $0.04 | 122775 |
| 2025-07-07 | 75.66 | $0.04 | 25487 |
| 2025-07-03 | 76.85 | $0.04 | 273 |
| 2025-07-02 | 77.74 | $0.04 | 2254 |
| 2025-07-01 | 78.56 | $0.05 | 500 |
| 2025-06-30 | 78.89 | $0.05 | 31 |
| 2025-06-27 | 79.06 | $0.04 | 100 |
| 2025-06-26 | 79.30 | $0.04 | 304 |
| 2025-06-24 | 79.55 | $0.04 | 13 |
| 2025-06-20 | 79.81 | $0.04 | 10254 |
| 2025-06-18 | 80.08 | $0.05 | 50 |
| 2025-06-17 | 79.86 | $0.05 | 6 |
| 2025-06-16 | 79.67 | $0.06 | 710 |
| 2025-06-12 | 79.47 | $0.05 | 1940 |
| 2025-06-11 | 79.26 | $0.05 | 1330 |
| 2025-06-10 | 79.11 | $0.04 | 3260 |
| 2025-06-09 | 78.94 | $0.05 | 680 |
| 2025-06-06 | 78.77 | $0.04 | 470 |
| 2025-06-05 | 78.64 | $0.05 | 800 |
| 2025-06-04 | 78.52 | $0.05 | 2190 |
| 2025-06-03 | 78.38 | $0.05 | 1655 |
| 2025-06-02 | 78.01 | $0.04 | 2506 |
| 2025-05-30 | 77.62 | $0.06 | 3269 |
| 2025-05-29 | 77.20 | $0.04 | 1930 |
| 2025-05-28 | 76.77 | $0.08 | 4443 |
| 2025-05-27 | 76.31 | $0.04 | 1190 |
| 2025-05-23 | 76.01 | $0.04 | 1150 |
| 2025-05-22 | 75.68 | $0.06 | 15587 |
| 2025-05-21 | 75.35 | $0.04 | 3344 |
| 2025-05-20 | 75.02 | $0.05 | 1757 |
| 2025-05-19 | 74.71 | $0.05 | 7146 |
| 2025-05-15 | 74.38 | $0.04 | 180 |
| 2025-05-14 | 74.15 | $0.04 | 2632 |
| 2025-05-13 | 73.90 | $0.04 | 3228 |
| 2025-05-12 | 73.42 | $0.05 | 2190 |
| 2025-05-09 | 72.91 | $0.04 | 9197 |
| 2025-05-08 | 72.37 | $0.04 | 6704 |
| 2025-05-07 | 72.03 | $0.04 | 7213 |
| 2025-05-06 | 71.68 | $0.04 | 1370 |
| 2025-05-05 | 71.38 | $0.04 | 1687 |
| 2025-05-02 | 71.17 | $0.06 | 48354 |
| 2025-05-01 | 70.94 | $0.03 | 15848 |
| 2025-04-30 | 71.15 | $0.04 | 1984 |
| 2025-04-29 | 71.38 | $0.04 | 905 |
| 2025-04-28 | 71.56 | $0.04 | 921 |
| 2025-04-25 | 71.79 | $0.04 | 67931 |
| 2025-04-24 | 72.04 | $0.04 | 1700 |
| 2025-04-23 | 72.00 | $0.04 | 1113 |
| 2025-04-22 | 71.96 | $0.04 | 3656 |
| 2025-04-21 | 71.92 | $0.04 | 2720 |
| 2025-04-17 | 71.90 | $0.04 | 1740 |
| 2025-04-16 | 71.88 | $0.04 | 4449 |
| 2025-04-15 | 71.85 | $0.04 | 670 |
| 2025-04-14 | 71.83 | $0.04 | 940 |
| 2025-04-11 | 71.78 | $0.04 | 540 |
| 2025-04-10 | 71.77 | $0.04 | 1270 |
| 2025-04-09 | 71.76 | $0.04 | 3288 |
| 2025-04-08 | 71.75 | $0.04 | 3560 |
| 2025-04-07 | 71.74 | $0.04 | 42390 |
| 2025-04-04 | 71.77 | $0.04 | 1000 |
| 2025-04-02 | 71.72 | $0.04 | 4930 |
| 2025-04-01 | 71.65 | $0.04 | 1000 |
| 2025-03-31 | 71.57 | $0.04 | 5375 |
| 2025-03-28 | 71.47 | $0.05 | 101 |
| 2025-03-27 | 71.22 | $0.05 | 15800 |
| 2025-03-26 | 70.89 | $0.05 | 1850 |
| 2025-03-25 | 70.54 | $0.05 | 8607 |
| 2025-03-24 | 70.18 | $0.04 | 1448 |
| 2025-03-21 | 69.80 | $0.06 | 2599 |
| 2025-03-20 | 69.15 | $0.06 | 21670 |
| 2025-03-19 | 68.36 | $0.06 | 6953 |
| 2025-03-18 | 67.53 | $0.06 | 10735 |
| 2025-03-17 | 66.62 | $0.06 | 3802 |
| 2025-03-14 | 65.66 | $0.07 | 3842 |
| 2025-03-13 | 64.58 | $0.07 | 17678 |
| 2025-03-12 | 63.46 | $0.07 | 41341 |
| 2025-03-11 | 62.27 | $0.06 | 7504 |
| 2025-03-10 | 61.02 | $0.07 | 106693 |
| 2025-03-07 | 59.52 | $0.12 | 93218 |
| 2025-03-06 | 57.94 | $0.03 | 44092 |
| 2025-03-05 | 59.00 | $0.03 | 10300 |
| 2025-03-04 | 60.17 | $0.04 | 51466 |
| 2025-03-03 | 61.41 | $0.05 | 10105 |
| 2025-02-28 | 61.67 | $0.04 | 5038 |
| 2025-02-27 | 62.43 | $0.05 | 15950 |
| 2025-02-26 | 62.98 | $0.06 | 3400 |
| 2025-02-24 | 62.57 | $0.06 | 2300 |
| 2025-02-20 | 62.14 | $0.07 | 141 |
| 2025-02-19 | 62.05 | $0.07 | 14508 |
| 2025-02-18 | 61.97 | $0.07 | 6550 |
| 2025-02-14 | 61.96 | $0.06 | 35850 |
| 2025-02-13 | 61.96 | $0.06 | 500 |
| 2025-02-12 | 62.06 | $0.07 | 34900 |
| 2025-02-11 | 62.16 | $0.07 | 6840 |
| 2025-02-10 | 61.50 | $0.07 | 1170 |
| 2025-02-07 | 60.80 | $0.07 | 13378 |
| 2025-02-06 | 60.06 | $0.07 | 4045 |
| 2025-02-05 | 59.29 | $0.08 | 33119 |
| 2025-02-04 | 57.89 | $0.06 | 61115 |
| 2025-02-03 | 56.56 | $0.06 | 7302 |
| 2025-01-31 | 54.86 | $0.07 | 33984 |
| 2025-01-30 | 53.07 | $0.07 | 8950 |
| 2025-01-29 | 51.36 | $0.07 | 43133 |
| 2025-01-28 | 49.56 | $0.06 | 52072 |
| 2025-01-27 | 47.71 | $0.06 | 88219 |
| 2025-01-24 | 45.76 | $0.08 | 269988 |
| 2025-01-23 | 43.71 | $0.03 | 34673 |
| 2025-01-21 | 42.75 | $0.03 | 4969 |
| 2025-01-16 | 41.94 | $0.03 | 32828 |
| 2025-01-15 | 41.11 | $0.03 | 47050 |
| 2025-01-14 | 40.23 | $0.03 | 607 |
| 2025-01-13 | 39.30 | $0.03 | 9531 |
| 2025-01-10 | 38.35 | $0.03 | 4585 |
| 2025-01-08 | 37.34 | $0.03 | 42701 |
| 2025-01-07 | 36.28 | $0.03 | 2164 |
| 2025-01-06 | 35.04 | $0.02 | 40401 |
| 2025-01-03 | 33.87 | $0.02 | 20410 |
| 2025-01-02 | 32.79 | $0.02 | 9810 |
| 2024-12-31 | 31.65 | $0.02 | 30901 |
| 2024-12-30 | 30.79 | $0.02 | 19650 |
| 2024-12-26 | 29.68 | $0.02 | 38263 |
| 2024-12-20 | 29.15 | $0.02 | 2119 |
| 2024-12-18 | 28.57 | $0.02 | 800 |
| 2024-12-17 | 28.24 | $0.02 | 3500 |
| 2024-12-16 | 27.88 | $0.02 | 84840 |
| 2024-12-13 | 27.73 | $0.02 | 60080 |
| 2024-12-11 | 27.58 | $0.02 | 25000 |
| 2024-12-09 | 27.72 | $0.02 | 13000 |
| 2024-12-06 | 27.32 | $0.02 | 9300 |
| 2024-12-05 | 26.99 | $0.02 | 5002 |
| 2024-12-04 | 26.79 | $0.02 | 4231 |
| 2024-12-03 | 26.61 | $0.02 | 16220 |
| 2024-12-02 | 26.43 | $0.02 | 37787 |
| 2024-11-29 | 26.21 | $0.02 | 5212 |
| 2024-11-27 | 26.15 | $0.02 | 12063 |
| 2024-11-26 | 26.07 | $0.02 | 1601 |
| 2024-11-25 | 26.50 | $0.02 | 4000 |
| 2024-11-22 | 26.96 | $0.02 | 4000 |
| 2024-11-21 | 26.83 | $0.02 | 11000 |
| 2024-11-20 | 26.68 | $0.02 | 1175 |
| 2024-11-19 | 26.62 | $0.02 | 2052 |
| 2024-11-18 | 26.07 | $0.03 | 2507 |
| 2024-11-15 | 25.48 | $0.03 | 125319 |
| 2024-11-14 | 24.87 | $0.02 | 765 |
| 2024-11-13 | 24.97 | $0.02 | 39605 |
| 2024-11-12 | 25.08 | $0.02 | 38251 |
| 2024-11-11 | 25.49 | $0.02 | 53000 |
| 2024-11-08 | 25.71 | $0.03 | 165837 |
| 2024-11-07 | 25.94 | $0.02 | 350389 |
| 2024-11-06 | 26.18 | $0.02 | 1400 |
| 2024-10-31 | 26.06 | $0.02 | 500 |
| 2024-10-30 | 26.34 | $0.02 | 1988 |
| 2024-10-25 | 26.63 | $0.02 | 100 |
| 2024-10-21 | 27.35 | $0.02 | 19642 |
| 2024-10-18 | 28.10 | $0.01 | 1000 |
| 2024-10-17 | 28.28 | $0.01 | 2300 |
| 2024-10-16 | 28.46 | $0.01 | 300 |
| 2024-10-14 | 28.66 | $0.01 | 100 |
| 2024-10-10 | 29.05 | $0.01 | 2090 |
| 2024-10-07 | 28.90 | $0.02 | 200 |
| 2024-10-04 | 29.25 | $0.01 | 118860 |
| 2024-10-03 | 28.64 | $0.01 | 36728 |
| 2024-10-02 | 27.98 | $0.01 | 2482 |
| 2024-10-01 | 27.28 | $0.01 | 30950 |
| 2024-09-30 | 26.54 | $0.01 | 76916 |
| 2024-09-26 | 25.80 | $0.02 | 436 |
| 2024-09-25 | 25.45 | $0.02 | 800 |
| 2024-09-20 | 25.21 | $0.02 | 1881 |
| 2024-09-19 | 24.81 | $0.02 | 200 |
| 2024-09-17 | 24.31 | $0.02 | 200 |
| 2024-09-16 | 23.78 | $0.02 | 200 |
| 2024-09-13 | 23.23 | $0.02 | 2241 |
| 2024-09-06 | 22.64 | $0.02 | 500 |
| 2024-09-05 | 22.53 | $0.02 | 300 |
| 2024-09-04 | 22.42 | $0.01 | 600 |
| 2024-08-28 | 21.46 | $0.02 | 1900 |
| 2024-08-19 | 20.88 | $0.02 | 49631 |
| 2024-08-15 | 20.26 | $0.02 | 2018 |
| 2024-08-05 | 20.23 | $0.02 | 1200 |
| 2024-07-30 | 20.01 | $0.02 | 900 |
| 2024-07-25 | 19.79 | $0.01 | 6100 |
| 2024-07-24 | 19.43 | $0.02 | 53301 |
| 2024-07-22 | 19.06 | $0.02 | 4539 |
| 2024-07-12 | 18.94 | $0.02 | 1248 |
| 2024-07-08 | 18.89 | $0.02 | 71190 |
| 2024-07-05 | 18.84 | $0.02 | 176 |
| 2024-07-03 | 19.43 | $0.02 | 1617 |
| 2024-07-02 | 20.05 | $0.02 | 400 |
| 2024-07-01 | 20.26 | $0.02 | 400 |
| 2024-06-27 | 20.49 | $0.02 | 5600 |
| 2024-06-26 | 20.52 | $0.02 | 3916 |
| 2024-06-25 | 20.34 | $0.02 | 29167 |
| 2024-06-24 | 20.15 | $0.02 | 555 |
| 2024-06-21 | 20.10 | $0.02 | 11045 |
| 2024-06-20 | 20.05 | $0.02 | 3700 |
| 2024-06-17 | 19.85 | $0.02 | 11142 |
| 2024-06-14 | 19.75 | $0.02 | 31780 |
| 2024-06-13 | 19.69 | $0.02 | 2149 |
| 2024-06-12 | 19.63 | $0.02 | 926 |
| 2024-06-11 | 19.72 | $0.02 | 401 |
| 2024-06-10 | 19.83 | $0.03 | 3902 |
| 2024-06-07 | 20.05 | $0.03 | 909 |
| 2024-06-06 | 20.10 | $0.03 | 5214 |
| 2024-06-05 | 20.15 | $0.02 | 82801 |
| 2024-06-04 | 20.20 | $0.02 | 8700 |
| 2024-06-03 | 19.74 | $0.02 | 1000 |
| 2024-05-31 | 19.45 | $0.02 | 46716 |
| 2024-05-29 | 19.02 | $0.04 | 3000 |
| 2024-05-28 | 19.61 | $0.03 | 6650 |
| 2024-05-20 | 19.64 | $0.02 | 28197 |
| 2024-05-17 | 19.52 | $0.02 | 8251 |
| 2024-05-16 | 19.50 | $0.03 | 3350 |
| 2024-05-14 | 19.89 | $0.02 | 1666 |
| 2024-05-13 | 19.99 | $0.02 | 3600 |
| 2024-05-10 | 20.10 | $0.03 | 8724 |
| 2024-05-08 | 20.46 | $0.03 | 340 |
| 2024-05-07 | 20.03 | $0.03 | 2200 |
| 2024-05-01 | 19.49 | $0.03 | 27900 |
| 2024-04-29 | 18.92 | $0.04 | 140 |
| 2024-04-25 | 19.49 | $0.03 | 1001 |
| 2024-04-24 | 20.09 | $0.02 | 60200 |
| 2024-04-22 | 20.72 | $0.04 | 15700 |
| 2024-04-19 | 21.34 | $0.04 | 7500 |
| 2024-04-17 | 21.99 | $0.03 | 300 |
| 2024-04-16 | 22.90 | $0.03 | 5073 |
| 2024-04-15 | 23.66 | $0.04 | 11400 |
| 2024-04-12 | 24.45 | $0.05 | 6903 |
| 2024-04-11 | 25.15 | $0.05 | 400 |
| 2024-04-10 | 25.28 | $0.04 | 5333 |
| 2024-04-05 | 25.84 | $0.05 | 2235 |
| 2024-04-04 | 26.06 | $0.04 | 2200 |
| 2024-04-03 | 26.31 | $0.05 | 9763 |
| 2024-04-01 | 26.66 | $0.05 | 8000 |
| 2024-03-26 | 27.08 | $0.04 | 5331 |
| 2024-03-22 | 27.76 | $0.04 | 5000 |
| 2024-03-21 | 28.49 | $0.04 | 6660 |
| 2024-03-19 | 29.27 | $0.04 | 3385 |
| 2024-03-18 | 30.08 | $0.05 | 5007 |
| 2024-03-15 | 30.05 | $0.04 | 1832 |
| 2024-03-13 | 30.17 | $0.05 | 20160 |
| 2024-03-12 | 30.30 | $0.04 | 201748 |
| 2024-03-11 | 30.44 | $0.05 | 10648 |
| 2024-03-08 | 29.59 | $0.03 | 1558 |
| 2024-03-07 | 29.36 | $0.04 | 22149 |
| 2024-03-05 | 29.12 | $0.04 | 6724 |
| 2024-03-04 | 29.04 | $0.04 | 14097 |
| 2024-03-01 | 28.96 | $0.04 | 5873 |
| 2024-02-29 | 29.30 | $0.04 | 4590 |
| 2024-02-28 | 29.65 | $0.04 | 2309 |
| 2024-02-27 | 29.52 | $0.06 | 43944 |
| 2024-02-26 | 29.03 | $0.04 | 113 |
| 2024-02-23 | 29.36 | $0.03 | 298 |
| 2024-02-22 | 29.99 | $0.03 | 9658 |
| 2024-02-21 | 30.65 | $0.03 | 2024 |
| 2024-02-20 | 31.35 | $0.03 | 7574 |
| 2024-02-16 | 32.09 | $0.03 | 712 |
| 2024-02-14 | 32.88 | $0.04 | 100 |
| 2024-02-13 | 33.32 | $0.04 | 224 |
| 2024-02-09 | 33.78 | $0.03 | 28387 |
| 2024-02-08 | 34.27 | $0.04 | 6093 |
| 2024-02-07 | 34.27 | $0.04 | 1853 |
| 2024-02-06 | 34.25 | $0.04 | 944 |
| 2024-02-05 | 34.23 | $0.04 | 18255 |
| 2024-02-02 | 34.20 | $0.05 | 63518 |
| 2024-02-01 | 34.18 | $0.04 | 28851 |
| 2024-01-31 | 34.76 | $0.03 | 14655 |
| 2024-01-30 | 35.69 | $0.03 | 1600 |
| 2024-01-29 | 37.34 | $0.02 | 3400 |
| 2024-01-26 | 39.08 | $0.03 | 134 |
| 2024-01-25 | 40.58 | $0.03 | 1650 |
| 2024-01-24 | 42.16 | $0.03 | 200 |
| 2024-01-23 | 43.82 | $0.03 | 5205 |
| 2024-01-22 | 45.57 | $0.02 | 158318 |
| 2024-01-19 | 47.52 | $0.02 | 15889 |
| 2024-01-18 | 49.57 | $0.04 | 6315 |
| 2024-01-16 | 50.68 | $0.03 | 90794 |
| 2024-01-12 | 51.91 | $0.02 | 9469 |
| 2024-01-11 | 53.36 | $0.03 | 988 |
| 2024-01-09 | 54.47 | $0.03 | 24898 |
| 2024-01-08 | 55.35 | $0.03 | 1.8M |
| 2024-01-05 | 56.29 | $0.05 | 60804 |
| 2024-01-04 | 55.68 | $0.05 | 12917 |
| 2024-01-03 | 55.12 | $0.04 | 60474 |
| 2024-01-02 | 54.54 | $0.05 | 13135 |
| 2023-12-29 | 53.66 | $0.04 | 31869 |
| 2023-12-28 | 53.15 | $0.04 | 35755 |
| 2023-12-27 | 52.61 | $0.04 | 25310 |
| 2023-12-26 | 51.84 | $0.05 | 26298 |
| 2023-12-22 | 51.03 | $0.02 | 100267 |
| 2023-12-21 | 50.05 | $0.02 | 2624 |
| 2023-12-20 | 50.20 | $0.02 | 52497 |
| 2023-12-19 | 50.37 | $0.02 | 79760 |
| 2023-12-18 | 50.70 | $0.01 | 290212 |
| 2023-12-15 | 51.27 | $0.01 | 56746 |
| 2023-12-14 | 51.92 | $0.01 | 10748 |
| 2023-12-13 | 52.72 | $0.01 | 57456 |
| 2023-12-12 | 53.46 | $0.01 | 390553 |
| 2023-12-11 | 54.23 | $0.01 | 500 |
| 2023-12-08 | 54.67 | $0.02 | 2850 |
| 2023-12-07 | 55.08 | $0.02 | 100 |
| 2023-12-06 | 54.39 | $0.01 | 38875 |
| 2023-12-05 | 53.67 | $0.02 | 8498 |
| 2023-12-04 | 52.91 | $0.01 | 400 |
| 2023-12-01 | 52.53 | $0.01 | 143297 |
| 2023-11-29 | 52.14 | $0.01 | 54386 |
| 2023-11-28 | 51.95 | $0.01 | 10195 |
| 2023-11-27 | 51.77 | $0.01 | 89156 |
| 2023-11-24 | 51.58 | $0.01 | 21146 |
| 2023-11-22 | 51.37 | $0.01 | 4556 |
| 2023-11-21 | 50.89 | $0.01 | 54841 |
| 2023-11-20 | 50.49 | $0.01 | 58168 |
| 2023-11-17 | 49.96 | $0.02 | 23532 |
| 2023-11-14 | 49.16 | $0.02 | 23813 |
| 2023-11-13 | 48.40 | $0.02 | 70048 |
| 2023-11-09 | 47.59 | $0.02 | 2722 |
| 2023-11-08 | 46.52 | $0.02 | 2530 |
| 2023-11-07 | 45.41 | $0.02 | 8530 |
| 2023-11-06 | 44.25 | $0.02 | 4100 |
| 2023-11-03 | 43.58 | $0.02 | 18248 |
| 2023-11-02 | 42.87 | $0.02 | 3188 |
| 2023-11-01 | 41.66 | $0.02 | 422 |
| 2023-10-31 | 40.38 | $0.02 | 10464 |
| 2023-10-30 | 39.04 | $0.02 | 1062 |
| 2023-10-27 | 37.77 | $0.02 | 2639 |
| 2023-10-26 | 36.56 | $0.01 | 23361 |
| 2023-10-25 | 35.32 | $0.01 | 600 |
| 2023-10-24 | 34.05 | $0.02 | 2600 |
| 2023-10-23 | 32.72 | $0.01 | 31305 |
| 2023-10-20 | 31.31 | $0.02 | 21161 |
| 2023-10-19 | 29.65 | $0.02 | 23587 |
| 2023-10-18 | 27.91 | $0.02 | 10000 |
| 2023-10-17 | 26.20 | $0.02 | 23500 |
| 2023-10-16 | 24.40 | $0.02 | 179644 |
| 2023-10-13 | 22.52 | $0.03 | 36402 |
| 2023-10-12 | 20.18 | $0.04 | 18043 |
| 2023-10-11 | 17.72 | $0.02 | 29922 |
| 2023-10-09 | 16.96 | $0.02 | 100 |
| 2023-10-06 | 16.85 | $0.02 | 112186 |
| 2023-10-05 | 16.86 | $0.01 | 5000 |
| 2023-10-04 | 17.39 | $0.02 | 1300 |
| 2023-10-03 | 17.94 | $0.02 | 8400 |
| 2023-10-02 | 18.68 | $0.02 | 1028 |
| 2023-09-29 | 19.15 | $0.02 | 9827 |
| 2023-09-27 | 20.01 | $0.02 | 16388 |
| 2023-09-26 | 20.78 | $0.02 | 9308 |
| 2023-09-25 | 21.18 | $0.02 | 1469 |
| 2023-09-21 | 21.54 | $0.02 | 8313 |
| 2023-09-20 | 21.93 | $0.02 | 3136 |
| 2023-09-18 | 22.33 | $0.03 | 12457 |
| 2023-09-15 | 22.76 | $0.03 | 18952 |
| 2023-09-14 | 23.61 | $0.03 | 700 |
| 2023-09-13 | 24.68 | $0.02 | 8757 |
| 2023-09-12 | 25.77 | $0.02 | 1729 |
| 2023-09-08 | 26.54 | $0.02 | 9173 |
| 2023-09-07 | 27.48 | $0.02 | 7386 |
| 2023-09-06 | 28.24 | $0.02 | 34797 |
| 2023-09-05 | 29.03 | $0.02 | 36809 |
| 2023-09-01 | 29.80 | $0.02 | 800 |
| 2023-08-31 | 30.53 | $0.02 | 5999 |
| 2023-08-30 | 31.50 | $0.02 | 18004 |
| 2023-08-29 | 32.41 | $0.02 | 9050 |
| 2023-08-28 | 33.37 | $0.01 | 105575 |
| 2023-08-24 | 34.38 | $0.02 | 1095 |
| 2023-08-23 | 34.97 | $0.02 | 400 |
| 2023-08-22 | 35.59 | $0.02 | 15800 |
| 2023-08-21 | 36.24 | $0.01 | 47626 |
| 2023-08-17 | 37.01 | $0.02 | 32600 |
| 2023-08-16 | 37.67 | $0.02 | 20315 |
| 2023-08-15 | 38.33 | $0.02 | 6101 |
| 2023-08-14 | 38.77 | $0.03 | 12092 |
| 2023-08-11 | 39.25 | $0.03 | 20448 |
| 2023-08-10 | 39.65 | $0.03 | 5602 |
| 2023-08-09 | 40.16 | $0.03 | 5402 |
| 2023-08-08 | 40.70 | $0.03 | 10000 |
| 2023-08-07 | 41.10 | $0.03 | 63990 |
| 2023-08-04 | 41.68 | $0.03 | 256553 |
| 2023-08-03 | 42.16 | $0.04 | 18076 |
| 2023-08-02 | 42.58 | $0.03 | 700 |
| 2023-08-01 | 42.92 | $0.05 | 9308 |
| 2023-07-31 | 43.27 | $0.05 | 11771 |
| 2023-07-28 | 43.04 | $0.04 | 16546 |
| 2023-07-27 | 42.94 | $0.05 | 16800 |
| 2023-07-26 | 42.84 | $0.04 | 40079 |
| 2023-07-25 | 42.25 | $0.05 | 2780 |
| 2023-07-24 | 41.71 | $0.05 | 119441 |
| 2023-07-21 | 41.13 | $0.05 | 7231 |
| 2023-07-20 | 40.66 | $0.06 | 30641 |
| 2023-07-19 | 40.30 | $0.06 | 89604 |
| 2023-07-18 | 39.66 | $0.05 | 27290 |
| 2023-07-17 | 38.99 | $0.05 | 44649 |
| 2023-07-14 | 38.46 | $0.06 | 2101 |
| 2023-07-13 | 37.72 | $0.08 | 13350 |
| 2023-07-12 | 36.65 | $0.06 | 83166 |
| 2023-07-11 | 35.53 | $0.05 | 24305 |
| 2023-07-10 | 34.79 | $0.05 | 50628 |
| 2023-07-07 | 33.86 | $0.05 | 64004 |
| 2023-07-06 | 32.80 | $0.05 | 43060 |
| 2023-07-05 | 31.69 | $0.07 | 9400 |
| 2023-07-03 | 30.13 | $0.06 | 296911 |
| 2023-06-30 | 28.50 | $0.06 | 3764 |
| 2023-06-29 | 27.06 | $0.06 | 69180 |
| 2023-06-28 | 25.55 | $0.04 | 89433 |
| 2023-06-27 | 25.55 | $0.04 | 6688 |
| 2023-06-26 | 26.10 | $0.04 | 2100 |
| 2023-06-22 | 26.68 | $0.06 | 67719 |
| 2023-06-21 | 27.29 | $0.05 | 69384 |
| 2023-06-20 | 28.38 | $0.05 | 32601 |
| 2023-06-15 | 29.23 | $0.06 | 1300 |
| 2023-06-14 | 29.84 | $0.05 | 50779 |
| 2023-06-13 | 30.48 | $0.06 | 141315 |
| 2023-06-12 | 31.09 | $0.06 | 4200 |
| 2023-06-09 | 31.51 | $0.05 | 12159 |
| 2023-06-08 | 32.24 | $0.05 | 93615 |
| 2023-06-07 | 33.01 | $0.08 | 300 |
| 2023-06-06 | 32.71 | $0.06 | 10150 |
| 2023-06-05 | 32.40 | $0.06 | 91929 |
| 2023-06-02 | 32.54 | $0.05 | 505717 |
| 2023-06-01 | 32.69 | $0.05 | 173262 |
| 2023-05-31 | 32.82 | $0.06 | 1820 |
| 2023-05-30 | 32.42 | $0.05 | 81270 |
| 2023-05-26 | 32.08 | $0.05 | 24123 |
| 2023-05-25 | 31.83 | $0.05 | 14520 |
| 2023-05-24 | 31.58 | $0.05 | 42431 |
| 2023-05-23 | 31.20 | $0.05 | 22561 |
| 2023-05-22 | 30.81 | $0.06 | 38440 |
| 2023-05-19 | 30.39 | $0.05 | 191359 |
| 2023-05-18 | 30.03 | $0.05 | 1800 |
| 2023-05-16 | 29.73 | $0.06 | 251 |
| 2023-05-15 | 29.03 | $0.05 | 19411 |
| 2023-05-12 | 28.30 | $0.05 | 21539 |
| 2023-05-11 | 27.71 | $0.07 | 26522 |
| 2023-05-10 | 27.03 | $0.05 | 26454 |
| 2023-05-09 | 26.56 | $0.05 | 12415 |
| 2023-05-08 | 26.03 | $0.07 | 22433 |
| 2023-05-05 | 25.44 | $0.05 | 2351 |
| 2023-05-03 | 25.09 | $0.07 | 250 |
| 2023-05-02 | 24.08 | $0.05 | 28921 |
| 2023-05-01 | 23.25 | $0.06 | 27779 |
| 2023-04-28 | 21.98 | $0.06 | 11800 |
| 2023-04-27 | 20.95 | $0.09 | 30967 |
| 2023-04-26 | 19.77 | $0.08 | 21842 |
| 2023-04-24 | 18.64 | $0.07 | 3100 |
| 2023-04-21 | 17.54 | $0.09 | 1000 |
| 2023-04-20 | 15.62 | $0.10 | 10947 |
| 2023-04-19 | 13.60 | $0.07 | 10600 |
| 2023-04-18 | 11.78 | $0.07 | 69847 |
| 2023-04-17 | 9.86 | $0.07 | 23200 |
| 2023-04-14 | 9.29 | $0.06 | 90453 |
| 2023-04-13 | 8.68 | $0.07 | 47000 |
| 2023-04-12 | 8.42 | $0.08 | 7738 |
| 2023-04-11 | 7.83 | $0.07 | 17479 |
| 2023-04-10 | 7.37 | $0.07 | 66231 |
| 2023-04-06 | 6.88 | $0.07 | 15239 |
| 2023-04-05 | 6.50 | $0.07 | 6868 |
| 2023-04-03 | 6.49 | $0.06 | 53900 |
| 2023-03-31 | 6.48 | $0.06 | 56760 |
| 2023-03-30 | 6.48 | $0.06 | 26758 |
| 2023-03-29 | 6.75 | $0.06 | 10130 |
| 2023-03-28 | 6.90 | $0.05 | 10400 |
| 2023-03-27 | 7.06 | $0.06 | 31000 |
| 2023-03-24 | 6.99 | $0.06 | 69385 |
| 2023-03-23 | 6.91 | $0.06 | 61457 |
| 2023-03-21 | 7.03 | $0.06 | 35000 |
| 2023-03-20 | 7.16 | $0.08 | 38332 |
| 2023-03-17 | 7.25 | $0.08 | 2435 |
| 2023-03-16 | 7.35 | $0.10 | 54313 |
| 2023-03-15 | 7.44 | $0.06 | 35007 |
| 2023-03-14 | 7.22 | $0.06 | 13201 |
| 2023-03-13 | 7.12 | $0.07 | 11604 |
| 2023-03-10 | 7.23 | $0.08 | 82509 |
| 2023-03-09 | 7.58 | $0.07 | 7535 |
| 2023-03-06 | 7.72 | $0.07 | 2227 |
| 2023-03-03 | 7.88 | $0.08 | 4531 |
| 2023-03-02 | 7.83 | $0.08 | 10857 |
| 2023-03-01 | 7.89 | $0.07 | 6003 |
| 2023-02-28 | 7.96 | $0.08 | 16105 |
| 2023-02-27 | 8.00 | $0.08 | 566 |
| 2023-02-24 | 8.19 | $0.08 | 2800 |
| 2023-02-23 | 8.55 | $0.07 | 1200 |
| 2023-02-22 | 8.82 | $0.08 | 11333 |
| 2023-02-14 | 9.09 | $0.10 | 17196 |
| 2023-02-13 | 9.44 | $0.07 | 8000 |
| 2023-02-10 | 9.54 | $0.09 | 653 |
| 2023-02-09 | 10.01 | $0.08 | 5512 |
| 2023-02-08 | 10.50 | $0.09 | 27800 |
| 2023-02-07 | 10.95 | $0.09 | 46633 |
| 2023-02-06 | 11.42 | $0.09 | 9662 |
| 2023-02-03 | 11.91 | $0.07 | 4110 |
| 2023-02-02 | 12.44 | $0.09 | 44200 |
| 2023-01-31 | 12.74 | $0.09 | 13444 |
| 2023-01-30 | 13.05 | $0.09 | 72666 |
| 2023-01-27 | 13.58 | $0.08 | 1300 |
| 2023-01-26 | 14.26 | $0.08 | 36000 |
| 2023-01-25 | 14.87 | $0.12 | 10201 |
| 2023-01-24 | 15.41 | $0.07 | 550 |
| 2023-01-23 | 15.98 | $0.14 | 100 |
| 2023-01-20 | 16.27 | $0.10 | 12100 |
| 2023-01-19 | 16.93 | $0.12 | 7525 |
| 2023-01-18 | 17.26 | $0.16 | 24737 |
| 2023-01-17 | 17.60 | $0.11 | 12768 |
| 2023-01-13 | 18.44 | $0.10 | 10225 |
| 2023-01-12 | 19.38 | $0.11 | 47994 |
| 2023-01-11 | 20.38 | $0.11 | 47102 |
| 2023-01-10 | 21.43 | $0.07 | 3495 |
| 2023-01-09 | 21.74 | $0.09 | 5100 |
| 2023-01-06 | 22.32 | $0.08 | 7801 |
| 2023-01-05 | 22.81 | $0.08 | 23600 |
| 2023-01-03 | 23.31 | $0.09 | 25390 |
| 2022-12-30 | 23.79 | $0.07 | 13200 |
| 2022-12-29 | 24.23 | $0.07 | 54318 |
| 2022-12-28 | 24.69 | $0.07 | 10087 |
| 2022-12-27 | 24.67 | $0.09 | 33350 |
| 2022-12-23 | 24.73 | $0.09 | 13002 |
| 2022-12-22 | 24.89 | $0.08 | 41047 |
| 2022-12-21 | 25.06 | $0.12 | 42289 |
| 2022-12-20 | 25.46 | $0.12 | 57006 |
| 2022-12-19 | 25.17 | $0.16 | 13632 |
| 2022-12-16 | 25.19 | $0.13 | 5200 |
| 2022-12-15 | 24.22 | $0.13 | 22561 |
| 2022-12-14 | 23.20 | $0.16 | 30372 |
| 2022-12-13 | 22.43 | $0.17 | 101 |
| 2022-12-12 | 21.75 | $0.16 | 21444 |
| 2022-12-08 | 20.96 | $0.17 | 771 |
| 2022-12-07 | 20.13 | $0.18 | 6756 |
| 2022-12-05 | 19.43 | $0.25 | 100 |
| 2022-12-02 | 19.19 | $0.24 | 1600 |
| 2022-12-01 | 18.92 | $0.23 | 598 |
| 2022-11-30 | 18.65 | $0.25 | 6175 |
| 2022-11-29 | 18.36 | $0.23 | 1116 |
| 2022-11-28 | 18.44 | $0.17 | 676 |
| 2022-11-23 | 17.98 | $0.19 | 5650 |
| 2022-11-21 | 17.50 | $0.19 | 880 |
| 2022-11-18 | 17.06 | $0.20 | 2500 |
| 2022-11-17 | 16.80 | $0.20 | 1595 |
| 2022-11-15 | 16.51 | $0.23 | 2000 |
| 2022-11-14 | 16.28 | $0.24 | 28830 |
| 2022-11-10 | 16.10 | $0.24 | 15713 |
| 2022-11-09 | 16.03 | $0.30 | 800 |
| 2022-11-08 | 15.84 | $0.30 | 15746 |
| 2022-11-07 | 16.02 | $0.39 | 525 |
| 2022-10-31 | 16.40 | $0.40 | 5305 |
| 2022-10-28 | 16.80 | $0.34 | 500 |
| 2022-10-27 | 16.78 | $0.23 | 330 |
| 2022-10-26 | 16.58 | $0.25 | 4702 |
| 2022-10-25 | 15.75 | $0.26 | 4123 |
| 2022-10-21 | 14.87 | $0.33 | 1121 |
| 2022-10-20 | 14.09 | $0.23 | 1200 |
| 2022-10-18 | 12.99 | $0.27 | 2370 |
| 2022-10-17 | 11.83 | $0.33 | 529 |
| 2022-10-14 | 11.22 | $0.25 | 14880 |
| 2022-10-12 | 10.57 | $0.33 | 3400 |
| 2022-10-07 | 10.46 | $0.33 | 220 |
| 2022-10-05 | 10.89 | $0.32 | 1100 |
| 2022-10-04 | 11.27 | $0.33 | 1001 |
| 2022-10-03 | 11.74 | $0.31 | 1088 |
| 2022-09-30 | 12.05 | $0.39 | 2000 |
| 2022-09-29 | 12.50 | $0.32 | 101 |
| 2022-09-28 | 12.45 | $0.28 | 52107 |
| 2022-09-27 | 12.07 | $0.29 | 175 |
| 2022-09-26 | 11.91 | $0.31 | 1110 |
| 2022-09-21 | 11.86 | $0.32 | 10512 |
| 2022-09-16 | 11.81 | $0.34 | 9507 |
| 2022-09-14 | 12.12 | $0.35 | 1210 |
| 2022-09-13 | 12.27 | $0.39 | 5358 |
| 2022-09-09 | 12.43 | $0.36 | 2248 |
| 2022-09-07 | 12.38 | $0.45 | 1322 |
| 2022-09-06 | 12.33 | $0.48 | 3435 |
| 2022-09-02 | 12.98 | $0.46 | 5018 |
| 2022-09-01 | 13.51 | $0.41 | 2600 |
| 2022-08-31 | 13.75 | $0.43 | 11813 |
| 2022-08-30 | 14.00 | $0.37 | 1000 |
| 2022-08-29 | 13.57 | $0.34 | 1500 |
| 2022-08-26 | 12.95 | $0.34 | 26499 |
| 2022-08-25 | 12.30 | $0.40 | 3100 |
| 2022-08-24 | 12.23 | $0.34 | 2503 |
| 2022-08-22 | 12.08 | $0.43 | 1297 |
| 2022-08-19 | 12.68 | $0.40 | 849 |
| 2022-08-17 | 13.10 | $0.43 | 355 |
| 2022-08-16 | 13.53 | $0.41 | 409 |
| 2022-08-12 | 13.85 | $0.41 | 810 |
| 2022-08-10 | 14.18 | $0.41 | 3300 |
| 2022-08-09 | 14.54 | $0.41 | 6113 |
| 2022-08-08 | 14.65 | $0.43 | 422 |
| 2022-08-05 | 14.88 | $0.45 | 4127 |
| 2022-08-02 | 15.12 | $0.49 | 937 |
| 2022-08-01 | 15.73 | $0.42 | 100 |
| 2022-07-29 | 15.97 | $0.47 | 3027 |
| 2022-07-28 | 16.24 | $0.42 | 500 |
| 2022-07-27 | 16.54 | $0.41 | 16000 |
| 2022-07-26 | 16.30 | $0.43 | 700 |
| 2022-07-25 | 16.09 | $0.46 | 3700 |
| 2022-07-22 | 15.98 | $0.44 | 5823 |
| 2022-07-21 | 15.87 | $0.48 | 3247 |
| 2022-07-20 | 16.01 | $0.51 | 439 |
| 2022-07-19 | 16.28 | $0.52 | 1390 |
| 2022-07-18 | 16.60 | $0.59 | 424 |
| 2022-07-15 | 17.11 | $0.67 | 1700 |
| 2022-07-13 | 17.64 | $0.68 | 168 |
| 2022-07-12 | 18.39 | $0.61 | 7724 |
| 2022-07-07 | 19.31 | $0.56 | 25200 |
| 2022-07-05 | 20.27 | $0.59 | 100 |
| 2022-07-01 | 20.93 | $0.53 | 1291 |
| 2022-06-30 | 21.35 | $0.58 | 56412 |
| 2022-06-29 | 21.79 | $0.45 | 32369 |
| 2022-06-28 | 22.32 | $0.41 | 6299 |
| 2022-06-27 | 22.17 | $0.44 | 14591 |
| 2022-06-24 | 22.14 | $0.45 | 8655 |
| 2022-06-23 | 22.12 | $0.41 | 7757 |
| 2022-06-22 | 21.86 | $0.39 | 29864 |
| 2022-06-21 | 21.45 | $0.38 | 43061 |
| 2022-06-17 | 20.90 | $0.36 | 38202 |
| 2022-06-16 | 20.32 | $0.38 | 42214 |
| 2022-06-15 | 19.82 | $0.47 | 137095 |
| 2022-06-14 | 19.56 | $0.45 | 399 |
| 2022-06-13 | 19.10 | $0.39 | 58613 |
| 2022-06-10 | 18.62 | $0.52 | 38114 |
| 2022-06-09 | 18.25 | $0.54 | 12247 |
| 2022-06-08 | 17.97 | $0.66 | 20375 |
| 2022-06-07 | 17.81 | $0.62 | 103344 |
| 2022-06-06 | 17.62 | $0.65 | 218005 |
| 2022-06-03 | 17.43 | $1.00 | 25897 |
| 2022-06-02 | 18.33 | $0.98 | 104801 |
| 2022-06-01 | 19.15 | $0.90 | 70652 |
| 2022-05-31 | 19.82 | $0.84 | 18361 |
| 2022-05-27 | 20.37 | $0.79 | 94224 |
| 2022-05-26 | 20.41 | $0.76 | 94288 |
| 2022-05-25 | 20.44 | $0.68 | 25683 |
| 2022-05-24 | 20.23 | $0.63 | 54225 |
| 2022-05-23 | 19.98 | $0.72 | 511 |
| 2022-05-20 | 19.78 | $0.73 | 34160 |
| 2022-05-19 | 19.57 | $0.80 | 43161 |
| 2022-05-18 | 19.59 | $0.84 | 72635 |
| 2022-05-17 | 19.61 | $0.70 | 16550 |
| 2022-05-16 | 19.79 | $0.64 | 17116 |
| 2022-05-13 | 19.98 | $0.75 | 108432 |
| 2022-05-12 | 20.35 | $0.53 | 122441 |
| 2022-05-11 | 20.37 | $0.62 | 101771 |
| 2022-05-10 | 19.90 | $0.62 | 126671 |
| 2022-05-09 | 19.63 | $0.91 | 79231 |
| 2022-05-06 | 19.86 | $1.67 | 22149 |
| 2022-05-05 | 20.14 | $1.60 | 25280 |
| 2022-05-04 | 20.34 | $1.62 | 65640 |
| 2022-05-03 | 21.19 | $1.49 | 16766 |
| 2022-05-02 | 22.08 | $1.57 | 22401 |
| 2022-04-29 | 23.02 | $1.57 | 126328 |
| 2022-04-28 | 23.88 | $1.75 | 204546 |
| 2022-04-27 | 24.13 | $1.70 | 79509 |
| 2022-04-26 | 24.46 | $1.67 | 48613 |
| 2022-04-25 | 25.00 | $1.63 | 17633 |
| 2022-04-22 | 24.48 | $1.74 | 48513 |
| 2022-04-21 | 23.93 | $1.72 | 47391 |
| 2022-04-20 | 23.37 | $1.96 | 165388 |
| 2022-04-19 | 22.07 | $1.74 | 121247 |
| 2022-04-18 | 21.05 | $1.43 | 46948 |
| 2022-04-14 | 20.72 | $1.30 | 86881 |
| 2022-04-13 | 20.37 | $1.44 | 52083 |
| 2022-04-12 | 19.59 | $1.32 | 42797 |
| 2022-04-11 | 18.77 | $1.37 | 38924 |
| 2022-04-08 | 18.13 | $1.27 | 7732 |
| 2022-04-07 | 17.74 | $1.28 | 11371 |
| 2022-04-06 | 17.32 | $1.30 | 10008 |
| 2022-04-05 | 16.90 | $1.34 | 37844 |
| 2022-04-04 | 16.47 | $1.29 | 54763 |
| 2022-04-01 | 16.01 | $1.33 | 41201 |
| 2022-03-31 | 15.88 | $1.37 | 86218 |
| 2022-03-30 | 15.50 | $1.29 | 49723 |
| 2022-03-29 | 15.21 | $1.16 | 21645 |
| 2022-03-28 | 15.41 | $1.07 | 7708 |
| 2022-03-25 | 15.63 | $1.00 | 27180 |
| 2022-03-24 | 16.24 | $1.07 | 44002 |
| 2022-03-23 | 16.13 | $1.09 | 6840 |
| 2022-03-22 | 16.28 | $1.04 | 12290 |
| 2022-03-21 | 16.44 | $1.03 | 52315 |
| 2022-03-18 | 16.98 | $0.96 | 64564 |
| 2022-03-17 | 17.55 | $1.12 | 444 |
| 2022-03-16 | 17.41 | $0.93 | 4000 |
| 2022-03-15 | 17.63 | $0.92 | 16813 |
| 2022-03-14 | 17.86 | $0.96 | 49392 |
| 2022-03-11 | 17.89 | $1.36 | 44375 |
| 2022-03-10 | 16.05 | $1.38 | 46098 |
| 2022-03-09 | 14.34 | $1.16 | 651906 |
| 2022-03-08 | 12.53 | $1.28 | 410215 |
| 2022-03-07 | 11.28 | $1.07 | 640203 |
| 2022-03-04 | 10.74 | $0.88 | 17374 |
| 2022-03-03 | 11.02 | $0.90 | 36947 |
| 2022-03-02 | 11.31 | $0.90 | 339089 |
| 2022-03-01 | 10.98 | $0.90 | 68599 |
| 2022-02-28 | 11.05 | $0.81 | 81766 |
| 2022-02-25 | 10.91 | $0.81 | 60765 |
| 2022-02-24 | 11.00 | $0.80 | 8404 |
| 2022-02-23 | 11.35 | $0.75 | 4250 |
| 2022-02-22 | 11.72 | $0.83 | 3020 |
| 2022-02-18 | 11.53 | $0.79 | 8220 |
| 2022-02-17 | 11.33 | $0.81 | 68062 |
| 2022-02-16 | 10.89 | $0.82 | 143522 |
| 2022-02-15 | 10.43 | $0.75 | 30803 |
| 2022-02-14 | 10.27 | $0.72 | 154382 |
| 2022-02-11 | 10.19 | $0.70 | 17792 |
| 2022-02-10 | 10.26 | $0.73 | 33278 |
| 2022-02-09 | 10.50 | $0.61 | 6230 |
| 2022-02-08 | 10.60 | $0.60 | 972 |
| 2022-02-04 | 10.94 | $0.47 | 5720 |
| 2022-02-03 | 10.52 | $0.54 | 2838 |
| 2022-02-02 | 10.26 | $0.53 | 10051 |
| 2022-02-01 | 10.16 | $0.50 | 4805 |
| 2022-01-31 | 9.97 | $0.49 | 23867 |
| 2022-01-28 | 9.48 | $0.49 | 125688 |
| 2022-01-27 | 8.97 | $0.48 | 25998 |
| 2022-01-26 | 8.43 | $0.51 | 16250 |
| 2022-01-25 | 8.29 | $0.55 | 10046 |
| 2022-01-24 | 8.30 | $0.55 | 24809 |
| 2022-01-21 | 8.31 | $0.53 | 114997 |
| 2022-01-20 | 8.33 | $0.55 | 21352 |
| 2022-01-19 | 8.34 | $0.58 | 15142 |
| 2022-01-18 | 8.63 | $0.58 | 26961 |
| 2022-01-14 | 8.94 | $0.64 | 10610 |
| 2022-01-13 | 9.19 | $0.64 | 4438 |
| 2022-01-12 | 9.25 | $0.64 | 11276 |
| 2022-01-11 | 9.31 | $0.65 | 3902 |
| 2022-01-10 | 9.15 | $0.65 | 18084 |
| 2022-01-07 | 8.96 | $0.68 | 12872 |
| 2022-01-06 | 9.21 | $0.73 | 450 |
| 2022-01-05 | 9.10 | $0.80 | 651 |
| 2022-01-04 | 8.59 | $0.74 | 18043 |
| 2022-01-03 | 8.51 | $0.82 | 27579 |
| 2021-12-31 | 8.43 | $0.86 | 57236 |
| 2021-12-30 | 8.00 | $0.85 | 84018 |
| 2021-12-29 | 7.54 | $0.71 | 33844 |
| 2021-12-28 | 7.71 | $0.67 | 41229 |
| 2021-12-27 | 7.90 | $0.79 | 32332 |
| 2021-12-23 | 8.14 | $0.65 | 637058 |
| 2021-12-22 | 8.10 | $0.66 | 36247 |
| 2021-12-21 | 8.05 | $0.68 | 69414 |
| 2021-12-20 | 7.83 | $0.72 | 20608 |
| 2021-12-17 | 7.80 | $0.73 | 73777 |
| 2021-12-16 | 7.76 | $0.77 | 7198 |
| 2021-12-15 | 7.90 | $0.71 | 32574 |
| 2021-12-14 | 7.89 | $0.85 | 30724 |
| 2021-12-13 | 8.20 | $0.75 | 52053 |
| 2021-12-10 | 8.14 | $0.85 | 101150 |
| 2021-12-09 | 8.29 | $0.83 | 7660 |
| 2021-12-08 | 8.54 | $0.82 | 65099 |
| 2021-12-07 | 8.33 | $0.89 | 12892 |
| 2021-12-06 | 8.32 | $0.96 | 41404 |
| 2021-12-03 | 8.32 | $0.98 | 1098 |
| 2021-12-02 | 8.68 | $1.00 | 31961 |
| 2021-12-01 | 9.06 | $1.03 | 22350 |
| 2021-11-30 | 9.30 | $1.00 | 8943 |
| 2021-11-29 | 9.78 | $1.14 | 20613 |
| 2021-11-26 | 9.83 | $1.00 | 114182 |
| 2021-11-24 | 10.32 | $0.99 | 3356 |
| 2021-11-23 | 10.43 | $0.99 | 35896 |
| 2021-11-22 | 10.55 | $1.13 | 57925 |
| 2021-11-19 | 10.81 | $1.07 | 4297 |
| 2021-11-18 | 11.34 | $1.12 | 2300 |
| 2021-11-17 | 11.74 | $1.18 | 4369 |
| 2021-11-16 | 12.16 | $1.16 | 23717 |
| 2021-11-15 | 12.23 | $1.16 | 14866 |
| 2021-11-12 | 12.31 | $1.20 | 30750 |
| 2021-11-11 | 12.15 | $1.34 | 11698 |
| 2021-11-10 | 11.98 | $1.30 | 3900 |
| 2021-11-09 | 11.53 | $1.24 | 19778 |
| 2021-11-08 | 11.25 | $1.30 | 5976 |
| 2021-11-05 | 10.62 | $1.22 | 63011 |
| 2021-11-04 | 10.12 | $1.29 | 27823 |
| 2021-11-03 | 9.58 | $1.15 | 32703 |
| 2021-11-02 | 9.20 | $1.05 | 21470 |
| 2021-11-01 | 9.13 | $1.07 | 18800 |
| 2021-10-29 | 9.03 | $1.02 | 91832 |
| 2021-10-28 | 9.42 | $1.02 | 15146 |
| 2021-10-27 | 9.83 | $1.11 | 2899 |
| 2021-10-26 | 10.05 | $1.11 | 14306 |
| 2021-10-25 | 10.27 | $1.00 | 28589 |
| 2021-10-22 | 10.54 | $1.14 | 1242 |
| 2021-10-21 | 11.03 | $1.17 | 18851 |
| 2021-10-20 | 11.54 | $1.15 | 34467 |
| 2021-10-19 | 11.75 | $1.29 | 46966 |
| 2021-10-18 | 11.57 | $1.22 | 38135 |
| 2021-10-15 | 11.84 | $1.13 | 4613 |
| 2021-10-14 | 12.38 | $1.12 | 27395 |
| 2021-10-13 | 12.86 | $1.16 | 69021 |
| 2021-10-12 | 13.38 | $0.95 | 66471 |
| 2021-10-11 | 13.53 | $0.95 | 109582 |
| 2021-10-07 | 13.76 | $1.08 | 134 |
| 2021-10-06 | 14.43 | $1.08 | 5999 |
| 2021-10-05 | 15.14 | $1.08 | 10982 |
| 2021-10-04 | 15.89 | $1.10 | 12056 |
| 2021-10-01 | 16.47 | $1.10 | 7001 |
| 2021-09-30 | 17.15 | $1.15 | 31942 |
| 2021-09-29 | 17.83 | $1.00 | 16723 |
| 2021-09-28 | 18.73 | $1.05 | 106545 |
| 2021-09-27 | 19.68 | $1.20 | 28232 |
| 2021-09-24 | 20.15 | $1.28 | 6350 |
| 2021-09-23 | 20.30 | $1.30 | 21767 |
| 2021-09-22 | 20.47 | $1.20 | 95277 |
| 2021-09-21 | 20.64 | $1.10 | 24016 |
| 2021-09-20 | 21.14 | $1.10 | 88533 |
| 2021-09-17 | 22.02 | $1.08 | 83988 |
| 2021-09-16 | 22.74 | $1.19 | 35785 |
| 2021-09-15 | 23.54 | $1.18 | 3010 |
| 2021-09-14 | 23.96 | $1.21 | 17622 |
| 2021-09-13 | 24.33 | $1.35 | 19533 |
| 2021-09-10 | 24.61 | $1.37 | 4701 |
| 2021-09-09 | 24.57 | $1.50 | 5502 |
| 2021-09-08 | 24.54 | $1.43 | 15706 |
| 2021-09-07 | 24.29 | $1.42 | 82435 |
| 2021-09-03 | 24.03 | $1.54 | 62833 |
| 2021-09-02 | 23.30 | $1.46 | 229644 |
| 2021-09-01 | 22.68 | $1.49 | 33213 |
| 2021-08-31 | 22.05 | $1.45 | 93418 |
| 2021-08-30 | 21.49 | $1.55 | 179908 |
| 2021-08-27 | 20.89 | $1.38 | 137171 |
| 2021-08-26 | 20.50 | $1.17 | 53710 |
| 2021-08-25 | 20.33 | $1.03 | 104310 |
| 2021-08-24 | 20.37 | $1.06 | 8666 |
| 2021-08-23 | 20.15 | $1.00 | 31117 |
| 2021-08-20 | 20.03 | $1.05 | 9907 |
| 2021-08-19 | 19.52 | $1.01 | 24658 |
| 2021-08-18 | 19.18 | $1.01 | 11051 |
| 2021-08-17 | 18.72 | $1.01 | 51919 |
| 2021-08-16 | 18.27 | $1.04 | 71373 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected