Is Creative Medical Technology Holdings, Inc. (CELZ) a Buy, Sell, or Hold?
NASDAQ : CELZ
Creative Medical Technology Holdings, Inc.
$0.879 USD
$0.02 (2.21%)
- Volume
- 148.63K
- Average Volume
- 3.3M
- Market Capitalization
- $2.27M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.25
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.69
CELZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.85 | $0.88 | 3.41% | 155.22K |
| 2026-07-16 | $0.82 | $0.86 | 4.56% | 149.2K |
| 2026-07-15 | $0.85 | $0.82 | -3.29% | 239.34K |
| 2026-07-14 | $0.87 | $0.84 | -3.20% | 394.22K |
| 2026-07-13 | $0.90 | $0.85 | -5.08% | 328.1K |
| 2026-07-10 | $0.91 | $0.91 | 0.23% | 351.22K |
| 2026-07-09 | $0.97 | $0.94 | -2.98% | 416.91K |
| 2026-07-08 | $1.05 | $1.00 | -4.76% | 436.1K |
| 2026-07-07 | $1.12 | $1.09 | -2.68% | 626.83K |
| 2026-07-06 | $1.23 | $1.15 | -6.50% | 945.24K |
| 2026-07-02 | $1.25 | $1.21 | -3.20% | 2.43M |
| 2026-07-01 | $1.36 | $1.27 | -6.62% | 4.97M |
| 2026-06-30 | $2.61 | $1.45 | -44.44% | 188.69M |
| 2026-06-29 | $1.29 | $0.81 | -37.19% | 1.36M |
| 2026-06-26 | $1.45 | $1.20 | -17.24% | 552.44K |
| 2026-06-25 | $2.05 | $2.00 | -2.44% | 187.8K |
| 2026-06-24 | $1.98 | $2.00 | 1.01% | 50441 |
| 2026-06-23 | $1.99 | $1.97 | -1.01% | 25300 |
| 2026-06-22 | $2.27 | $1.93 | -14.98% | 186.5K |
| 2026-06-18 | $2.22 | $2.23 | 0.45% | 96563 |
| 2026-06-17 | $2.25 | $2.24 | -0.44% | 42939 |
| 2026-06-16 | $2.39 | $2.24 | -6.28% | 284.46K |
| 2026-06-15 | $2.20 | $2.39 | 8.64% | 81897 |
| 2026-06-12 | $2.17 | $2.17 | 0.00% | 17800 |
| 2026-06-11 | $2.08 | $2.13 | 2.40% | 27720 |
| 2026-06-10 | $2.18 | $2.11 | -3.21% | 16331 |
| 2026-06-09 | $2.22 | $2.18 | -1.80% | 19400 |
| 2026-06-08 | $2.17 | $2.17 | 0.00% | 30900 |
| 2026-06-05 | $2.15 | $2.06 | -4.19% | 65200 |
| 2026-06-04 | $2.20 | $2.12 | -3.64% | 43100 |
| 2026-06-03 | $2.20 | $2.20 | 0.00% | 72548 |
| 2026-06-02 | $2.25 | $2.23 | -0.89% | 169.32K |
| 2026-06-01 | $2.26 | $2.25 | -0.44% | 43200 |
| 2026-05-29 | $2.25 | $2.25 | 0.00% | 68000 |
| 2026-05-28 | $2.35 | $2.26 | -3.83% | 26597 |
| 2026-05-27 | $2.30 | $2.31 | 0.43% | 31800 |
| 2026-05-26 | $2.31 | $2.34 | 1.30% | 61600 |
| 2026-05-22 | $2.32 | $2.39 | 3.02% | 47700 |
| 2026-05-21 | $2.31 | $2.30 | -0.43% | 52947 |
| 2026-05-20 | $2.21 | $2.27 | 2.71% | 63642 |
| 2026-05-19 | $2.21 | $2.19 | -0.90% | 50900 |
| 2026-05-18 | $2.26 | $2.23 | -1.33% | 37031 |
| 2026-05-15 | $2.20 | $2.24 | 1.82% | 12000 |
| 2026-05-14 | $2.24 | $2.24 | 0.00% | 38320 |
| 2026-05-13 | $2.33 | $2.21 | -5.15% | 33035 |
| 2026-05-12 | $2.28 | $2.28 | 0.00% | 29800 |
| 2026-05-11 | $2.26 | $2.18 | -3.54% | 68100 |
| 2026-05-08 | $2.30 | $2.31 | 0.43% | 68209 |
| 2026-05-07 | $2.25 | $2.29 | 1.78% | 31651 |
| 2026-05-06 | $2.20 | $2.23 | 1.36% | 93708 |
| 2026-05-05 | $2.20 | $2.23 | 1.36% | 42372 |
| 2026-05-04 | $2.20 | $2.17 | -1.36% | 33500 |
| 2026-05-01 | $2.30 | $2.24 | -2.61% | 39800 |
| 2026-04-30 | $2.25 | $2.25 | 0.00% | 47107 |
| 2026-04-29 | $2.16 | $2.22 | 2.78% | 28044 |
| 2026-04-28 | $2.25 | $2.23 | -0.89% | 225K |
| 2026-04-27 | $2.20 | $2.28 | 3.64% | 103.2K |
| 2026-04-24 | $2.21 | $2.30 | 4.07% | 19400 |
| 2026-04-23 | $2.32 | $2.24 | -3.45% | 21389 |
| 2026-04-22 | $2.32 | $2.24 | -3.45% | 37600 |
| 2026-04-21 | $2.25 | $2.17 | -3.56% | 30600 |
| 2026-04-20 | $2.42 | $2.26 | -6.61% | 129.84K |
| 2026-04-17 | $2.26 | $2.47 | 9.29% | 82158 |
| 2026-04-16 | $2.29 | $2.33 | 1.75% | 103.03K |
| 2026-04-15 | $2.26 | $2.32 | 2.65% | 43800 |
| 2026-04-14 | $2.20 | $2.29 | 4.09% | 60591 |
| 2026-04-13 | $2.18 | $2.17 | -0.46% | 93500 |
| 2026-04-10 | $2.03 | $2.14 | 5.42% | 76048 |
| 2026-04-09 | $2.24 | $2.04 | -8.93% | 54857 |
| 2026-04-08 | $2.33 | $2.21 | -5.15% | 160.1K |
| 2026-04-07 | $2.04 | $2.25 | 10.29% | 257.36K |
| 2026-04-06 | $2.10 | $2.14 | 1.90% | 233.1K |
| 2026-04-02 | $2.04 | $2.05 | 0.49% | 4300 |
| 2026-04-01 | $2.00 | $1.99 | -0.50% | 102K |
| 2026-03-31 | $1.95 | $2.06 | 5.64% | 26760 |
| 2026-03-30 | $1.99 | $1.94 | -2.51% | 11308 |
| 2026-03-27 | $1.96 | $1.97 | 0.51% | 66028 |
| 2026-03-26 | $1.88 | $1.98 | 5.32% | 35141 |
| 2026-03-25 | $1.82 | $1.87 | 2.75% | 22227 |
| 2026-03-24 | $1.84 | $1.81 | -1.63% | 10415 |
| 2026-03-23 | $1.91 | $1.86 | -2.62% | 27500 |
| 2026-03-20 | $1.88 | $1.84 | -2.13% | 51400 |
| 2026-03-19 | $1.89 | $1.88 | -0.53% | 20200 |
| 2026-03-18 | $1.88 | $1.88 | 0.00% | 16918 |
| 2026-03-17 | $1.90 | $1.88 | -1.05% | 14000 |
| 2026-03-16 | $1.96 | $1.90 | -3.06% | 12912 |
| 2026-03-13 | $1.94 | $1.88 | -3.09% | 16602 |
| 2026-03-12 | $1.95 | $1.94 | -0.51% | 15702 |
| 2026-03-11 | $1.95 | $1.97 | 1.03% | 12300 |
| 2026-03-10 | $1.92 | $1.94 | 1.04% | 7049 |