Is Creative Medical Technology Holdings, Inc. (CELZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Creative Medical Technology Holdings, Inc. (CELZ) research center and poll results.
NASDAQ : CELZ
Creative Medical Technology Holdings, Inc.
$0.879 USD
$0.02 (2.21%)
- Volume
- 148.63K
- Average Volume
- 3.3M
- Market Capitalization
- $2.27M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.25
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.27
2026-07-17
Close Price
$0.88
Vol: 155220
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.27
Average
13.99
Maximum
168.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.27 | $0.88 | 155220 |
| 2026-07-16 | 1.34 | $0.86 | 149200 |
| 2026-07-15 | 1.41 | $0.82 | 239343 |
| 2026-07-14 | 1.49 | $0.84 | 394218 |
| 2026-07-13 | 1.55 | $0.85 | 328100 |
| 2026-07-10 | 1.62 | $0.91 | 351215 |
| 2026-07-09 | 1.68 | $0.94 | 416914 |
| 2026-07-08 | 1.74 | $1.00 | 436100 |
| 2026-07-07 | 1.80 | $1.09 | 626827 |
| 2026-07-06 | 1.85 | $1.15 | 945237 |
| 2026-07-02 | 1.89 | $1.21 | 2.4M |
| 2026-07-01 | 1.94 | $1.27 | 5.0M |
| 2026-06-30 | 1.99 | $1.45 | 188.7M |
| 2026-06-29 | 2.03 | $0.81 | 1.4M |
| 2026-06-26 | 2.10 | $1.20 | 552437 |
| 2026-06-25 | 2.16 | $2.00 | 187800 |
| 2026-06-24 | 2.17 | $2.00 | 50441 |
| 2026-06-23 | 2.19 | $1.97 | 25300 |
| 2026-06-22 | 2.21 | $1.93 | 186500 |
| 2026-06-18 | 2.23 | $2.23 | 96563 |
| 2026-06-17 | 2.23 | $2.24 | 42939 |
| 2026-06-16 | 2.23 | $2.24 | 284460 |
| 2026-06-15 | 2.23 | $2.39 | 81897 |
| 2026-06-12 | 2.22 | $2.17 | 17800 |
| 2026-06-11 | 2.22 | $2.13 | 27720 |
| 2026-06-10 | 2.23 | $2.11 | 16331 |
| 2026-06-09 | 2.24 | $2.18 | 19400 |
| 2026-06-08 | 2.24 | $2.17 | 30900 |
| 2026-06-05 | 2.24 | $2.06 | 65200 |
| 2026-06-04 | 2.25 | $2.12 | 43100 |
| 2026-06-03 | 2.26 | $2.20 | 72548 |
| 2026-06-02 | 2.26 | $2.23 | 169322 |
| 2026-06-01 | 2.26 | $2.25 | 43200 |
| 2026-05-29 | 2.26 | $2.25 | 68000 |
| 2026-05-28 | 2.26 | $2.26 | 26597 |
| 2026-05-27 | 2.26 | $2.31 | 31800 |
| 2026-05-26 | 2.25 | $2.34 | 61600 |
| 2026-05-22 | 2.25 | $2.39 | 47700 |
| 2026-05-21 | 2.24 | $2.30 | 52947 |
| 2026-05-20 | 2.24 | $2.27 | 63642 |
| 2026-05-19 | 2.24 | $2.19 | 50900 |
| 2026-05-18 | 2.24 | $2.23 | 37031 |
| 2026-05-15 | 2.24 | $2.24 | 12000 |
| 2026-05-14 | 2.25 | $2.24 | 38320 |
| 2026-05-13 | 2.26 | $2.21 | 33035 |
| 2026-05-12 | 2.26 | $2.28 | 29800 |
| 2026-05-11 | 2.26 | $2.18 | 68100 |
| 2026-05-08 | 2.26 | $2.31 | 68209 |
| 2026-05-07 | 2.25 | $2.29 | 31651 |
| 2026-05-06 | 2.24 | $2.23 | 93708 |
| 2026-05-05 | 2.24 | $2.23 | 42372 |
| 2026-05-04 | 2.24 | $2.17 | 33500 |
| 2026-05-01 | 2.24 | $2.24 | 39800 |
| 2026-04-30 | 2.23 | $2.25 | 47107 |
| 2026-04-29 | 2.22 | $2.22 | 28044 |
| 2026-04-28 | 2.21 | $2.23 | 225000 |
| 2026-04-27 | 2.19 | $2.28 | 103200 |
| 2026-04-24 | 2.18 | $2.30 | 19400 |
| 2026-04-23 | 2.16 | $2.24 | 21389 |
| 2026-04-22 | 2.14 | $2.24 | 37600 |
| 2026-04-21 | 2.12 | $2.17 | 30600 |
| 2026-04-20 | 2.11 | $2.26 | 129836 |
| 2026-04-17 | 2.09 | $2.47 | 82158 |
| 2026-04-16 | 2.06 | $2.33 | 103029 |
| 2026-04-15 | 2.03 | $2.32 | 43800 |
| 2026-04-14 | 2.01 | $2.29 | 60591 |
| 2026-04-13 | 1.99 | $2.17 | 93500 |
| 2026-04-10 | 1.98 | $2.14 | 76048 |
| 2026-04-09 | 1.97 | $2.04 | 54857 |
| 2026-04-08 | 1.97 | $2.21 | 160100 |
| 2026-04-07 | 1.95 | $2.25 | 257362 |
| 2026-04-06 | 1.93 | $2.14 | 233100 |
| 2026-04-02 | 1.92 | $2.05 | 4300 |
| 2026-04-01 | 1.91 | $1.99 | 102000 |
| 2026-03-31 | 1.91 | $2.06 | 26760 |
| 2026-03-30 | 1.89 | $1.94 | 11308 |
| 2026-03-27 | 1.88 | $1.97 | 66028 |
| 2026-03-26 | 1.88 | $1.98 | 35141 |
| 2026-03-25 | 1.87 | $1.87 | 22227 |
| 2026-03-24 | 1.87 | $1.81 | 10415 |
| 2026-03-23 | 1.87 | $1.86 | 27500 |
| 2026-03-20 | 1.87 | $1.84 | 51400 |
| 2026-03-19 | 1.87 | $1.88 | 20200 |
| 2026-03-18 | 1.87 | $1.88 | 16918 |
| 2026-03-17 | 1.88 | $1.88 | 14000 |
| 2026-03-16 | 1.87 | $1.90 | 12912 |
| 2026-03-13 | 1.87 | $1.88 | 16602 |
| 2026-03-12 | 1.87 | $1.94 | 15702 |
| 2026-03-11 | 1.87 | $1.97 | 12300 |
| 2026-03-10 | 1.86 | $1.94 | 7049 |
| 2026-03-09 | 1.86 | $1.91 | 29900 |
| 2026-03-06 | 1.86 | $1.88 | 8347 |
| 2026-03-05 | 1.86 | $1.85 | 12115 |
| 2026-03-04 | 1.86 | $1.86 | 37406 |
| 2026-03-03 | 1.87 | $1.78 | 22928 |
| 2026-03-02 | 1.89 | $1.79 | 21400 |
| 2026-02-27 | 1.90 | $1.81 | 15900 |
| 2026-02-26 | 1.91 | $1.84 | 21700 |
| 2026-02-25 | 1.92 | $1.85 | 6042 |
| 2026-02-24 | 1.94 | $1.81 | 9519 |
| 2026-02-23 | 1.95 | $1.82 | 13000 |
| 2026-02-20 | 1.97 | $1.90 | 15176 |
| 2026-02-19 | 1.99 | $1.95 | 9911 |
| 2026-02-18 | 1.99 | $1.94 | 21937 |
| 2026-02-17 | 1.99 | $1.83 | 6829 |
| 2026-02-13 | 2.00 | $1.86 | 6562 |
| 2026-02-12 | 2.00 | $1.83 | 50830 |
| 2026-02-11 | 2.00 | $1.89 | 61000 |
| 2026-02-10 | 2.00 | $1.93 | 31601 |
| 2026-02-09 | 2.00 | $1.90 | 14800 |
| 2026-02-06 | 2.02 | $1.93 | 37500 |
| 2026-02-05 | 2.04 | $1.78 | 30700 |
| 2026-02-04 | 2.08 | $1.97 | 22900 |
| 2026-02-03 | 2.09 | $2.00 | 17641 |
| 2026-02-02 | 2.09 | $2.08 | 25642 |
| 2026-01-30 | 2.08 | $2.02 | 35200 |
| 2026-01-29 | 2.08 | $2.11 | 26700 |
| 2026-01-28 | 2.07 | $2.09 | 39443 |
| 2026-01-27 | 2.06 | $2.16 | 17900 |
| 2026-01-26 | 2.05 | $2.08 | 66900 |
| 2026-01-23 | 2.06 | $2.10 | 68278 |
| 2026-01-22 | 2.07 | $2.25 | 77300 |
| 2026-01-21 | 2.06 | $1.95 | 140917 |
| 2026-01-20 | 2.07 | $1.98 | 103046 |
| 2026-01-16 | 2.08 | $2.00 | 267700 |
| 2026-01-15 | 2.08 | $1.90 | 159900 |
| 2026-01-14 | 2.09 | $1.85 | 184642 |
| 2026-01-13 | 2.11 | $1.82 | 610768 |
| 2026-01-12 | 2.12 | $2.05 | 133166 |
| 2026-01-09 | 2.13 | $2.25 | 131900 |
| 2026-01-08 | 2.13 | $2.45 | 57513 |
| 2026-01-07 | 2.12 | $2.39 | 112700 |
| 2026-01-06 | 2.11 | $2.23 | 640700 |
| 2026-01-05 | 2.11 | $2.04 | 45200 |
| 2026-01-02 | 2.12 | $1.97 | 91920 |
| 2025-12-31 | 2.13 | $1.96 | 138800 |
| 2025-12-30 | 2.15 | $1.84 | 53734 |
| 2025-12-29 | 2.18 | $1.88 | 410800 |
| 2025-12-26 | 2.22 | $2.10 | 55500 |
| 2025-12-24 | 2.25 | $2.22 | 43444 |
| 2025-12-23 | 2.28 | $2.17 | 94941 |
| 2025-12-22 | 2.30 | $2.12 | 46500 |
| 2025-12-19 | 2.33 | $2.11 | 48700 |
| 2025-12-18 | 2.36 | $2.22 | 75700 |
| 2025-12-17 | 2.40 | $2.12 | 76026 |
| 2025-12-16 | 2.45 | $2.09 | 31500 |
| 2025-12-15 | 2.49 | $2.12 | 71700 |
| 2025-12-12 | 2.55 | $2.15 | 52200 |
| 2025-12-11 | 2.58 | $2.21 | 55700 |
| 2025-12-10 | 2.62 | $2.19 | 71500 |
| 2025-12-09 | 2.67 | $2.19 | 28695 |
| 2025-12-08 | 2.72 | $2.22 | 23535 |
| 2025-12-05 | 2.76 | $2.34 | 112446 |
| 2025-12-04 | 2.79 | $2.22 | 234300 |
| 2025-12-03 | 2.82 | $2.21 | 54800 |
| 2025-12-02 | 2.86 | $2.22 | 268400 |
| 2025-12-01 | 2.89 | $2.51 | 93200 |
| 2025-11-28 | 2.93 | $2.69 | 11800 |
| 2025-11-26 | 2.96 | $2.67 | 83800 |
| 2025-11-25 | 3.01 | $2.74 | 77230 |
| 2025-11-24 | 3.15 | $2.72 | 62900 |
| 2025-11-21 | 3.27 | $2.73 | 88800 |
| 2025-11-20 | 3.38 | $2.73 | 194712 |
| 2025-11-19 | 3.45 | $2.91 | 142945 |
| 2025-11-18 | 3.50 | $3.05 | 92800 |
| 2025-11-17 | 3.54 | $3.05 | 96658 |
| 2025-11-14 | 3.56 | $3.15 | 182558 |
| 2025-11-13 | 3.59 | $2.82 | 140308 |
| 2025-11-12 | 3.65 | $2.99 | 129641 |
| 2025-11-11 | 3.68 | $3.20 | 43133 |
| 2025-11-10 | 3.69 | $3.28 | 206168 |
| 2025-11-07 | 3.70 | $3.02 | 171060 |
| 2025-11-06 | 3.72 | $2.97 | 132700 |
| 2025-11-05 | 3.74 | $2.80 | 110000 |
| 2025-11-04 | 3.78 | $2.85 | 77405 |
| 2025-11-03 | 3.81 | $3.00 | 97000 |
| 2025-10-31 | 3.83 | $3.17 | 129018 |
| 2025-10-30 | 3.83 | $3.27 | 294652 |
| 2025-10-29 | 3.83 | $3.76 | 604700 |
| 2025-10-28 | 3.81 | $5.59 | 408008 |
| 2025-10-27 | 3.70 | $5.15 | 156400 |
| 2025-10-24 | 3.60 | $4.88 | 243800 |
| 2025-10-23 | 3.53 | $4.13 | 48900 |
| 2025-10-22 | 3.48 | $3.91 | 110400 |
| 2025-10-21 | 3.44 | $3.71 | 48800 |
| 2025-10-20 | 3.42 | $3.61 | 14200 |
| 2025-10-17 | 3.42 | $3.59 | 98100 |
| 2025-10-16 | 3.41 | $4.02 | 189400 |
| 2025-10-15 | 3.39 | $3.71 | 84365 |
| 2025-10-14 | 3.38 | $3.47 | 16818 |
| 2025-10-13 | 3.40 | $3.41 | 12900 |
| 2025-10-10 | 3.40 | $3.33 | 38900 |
| 2025-10-09 | 3.41 | $3.52 | 6333 |
| 2025-10-08 | 3.41 | $3.57 | 114819 |
| 2025-10-07 | 3.40 | $3.41 | 58044 |
| 2025-10-06 | 3.40 | $3.38 | 24143 |
| 2025-10-03 | 3.40 | $3.24 | 43099 |
| 2025-10-02 | 3.40 | $3.20 | 50300 |
| 2025-10-01 | 3.40 | $3.34 | 13802 |
| 2025-09-30 | 3.40 | $3.33 | 11645 |
| 2025-09-29 | 3.40 | $3.31 | 11904 |
| 2025-09-26 | 3.39 | $3.31 | 18700 |
| 2025-09-25 | 3.38 | $3.25 | 35300 |
| 2025-09-24 | 3.38 | $3.11 | 75200 |
| 2025-09-23 | 3.39 | $3.37 | 22200 |
| 2025-09-22 | 3.38 | $3.48 | 14131 |
| 2025-09-19 | 3.36 | $3.51 | 19445 |
| 2025-09-18 | 3.35 | $3.51 | 60214 |
| 2025-09-17 | 3.32 | $3.63 | 24542 |
| 2025-09-16 | 3.30 | $3.71 | 41729 |
| 2025-09-15 | 3.28 | $3.48 | 30600 |
| 2025-09-12 | 3.26 | $3.50 | 24300 |
| 2025-09-11 | 3.24 | $3.49 | 40600 |
| 2025-09-10 | 3.23 | $3.44 | 19942 |
| 2025-09-09 | 3.21 | $3.41 | 22225 |
| 2025-09-08 | 3.19 | $3.30 | 25700 |
| 2025-09-05 | 3.19 | $3.31 | 4403 |
| 2025-09-04 | 3.21 | $3.29 | 47238 |
| 2025-09-03 | 3.22 | $3.34 | 32900 |
| 2025-09-02 | 3.20 | $3.21 | 7856 |
| 2025-08-29 | 3.19 | $3.18 | 25559 |
| 2025-08-28 | 3.17 | $3.16 | 29600 |
| 2025-08-27 | 3.15 | $3.24 | 27042 |
| 2025-08-26 | 3.13 | $3.16 | 37200 |
| 2025-08-25 | 3.10 | $3.20 | 49856 |
| 2025-08-22 | 3.07 | $3.19 | 43631 |
| 2025-08-21 | 3.05 | $3.16 | 32618 |
| 2025-08-20 | 3.03 | $3.05 | 35930 |
| 2025-08-19 | 3.01 | $3.23 | 107535 |
| 2025-08-18 | 2.99 | $3.29 | 288100 |
| 2025-08-15 | 2.96 | $3.12 | 75947 |
| 2025-08-14 | 2.94 | $3.07 | 107800 |
| 2025-08-13 | 2.92 | $3.23 | 1.3M |
| 2025-08-12 | 2.89 | $3.09 | 37800 |
| 2025-08-11 | 2.86 | $2.92 | 80700 |
| 2025-08-08 | 2.84 | $3.33 | 163553 |
| 2025-08-07 | 2.82 | $3.73 | 215500 |
| 2025-08-06 | 2.78 | $3.51 | 287227 |
| 2025-08-05 | 2.80 | $2.96 | 130384 |
| 2025-08-04 | 2.79 | $2.92 | 153532 |
| 2025-08-01 | 2.77 | $2.87 | 58631 |
| 2025-07-31 | 2.76 | $2.78 | 56600 |
| 2025-07-30 | 2.76 | $2.75 | 75489 |
| 2025-07-29 | 2.75 | $2.62 | 32518 |
| 2025-07-28 | 2.75 | $2.65 | 21937 |
| 2025-07-25 | 2.75 | $2.71 | 100500 |
| 2025-07-24 | 2.76 | $2.72 | 114720 |
| 2025-07-23 | 2.76 | $2.77 | 47410 |
| 2025-07-22 | 2.75 | $2.74 | 14188 |
| 2025-07-21 | 2.73 | $2.74 | 50600 |
| 2025-07-18 | 2.72 | $2.77 | 69426 |
| 2025-07-17 | 2.71 | $2.62 | 117677 |
| 2025-07-16 | 2.69 | $2.50 | 80364 |
| 2025-07-15 | 2.67 | $2.51 | 128128 |
| 2025-07-14 | 2.65 | $2.64 | 115945 |
| 2025-07-11 | 2.63 | $2.91 | 844627 |
| 2025-07-10 | 2.60 | $2.87 | 439597 |
| 2025-07-09 | 2.57 | $3.94 | 2.3M |
| 2025-07-08 | 2.50 | $2.69 | 34916 |
| 2025-07-07 | 2.48 | $2.65 | 29215 |
| 2025-07-03 | 2.46 | $2.67 | 12219 |
| 2025-07-02 | 2.44 | $2.67 | 14306 |
| 2025-07-01 | 2.42 | $2.64 | 23952 |
| 2025-06-30 | 2.40 | $2.65 | 29900 |
| 2025-06-27 | 2.38 | $2.65 | 59200 |
| 2025-06-26 | 2.35 | $2.79 | 85900 |
| 2025-06-25 | 2.31 | $2.72 | 66245 |
| 2025-06-24 | 2.27 | $2.60 | 53700 |
| 2025-06-23 | 2.24 | $2.44 | 66455 |
| 2025-06-20 | 2.22 | $2.47 | 116800 |
| 2025-06-18 | 2.20 | $2.50 | 270300 |
| 2025-06-17 | 2.17 | $2.24 | 81005 |
| 2025-06-16 | 2.16 | $2.14 | 36326 |
| 2025-06-13 | 2.15 | $2.18 | 37744 |
| 2025-06-12 | 2.15 | $2.20 | 34800 |
| 2025-06-11 | 2.14 | $2.20 | 114800 |
| 2025-06-10 | 2.13 | $2.42 | 68538 |
| 2025-06-09 | 2.11 | $2.45 | 62836 |
| 2025-06-06 | 2.09 | $2.39 | 106700 |
| 2025-06-05 | 2.07 | $2.25 | 55536 |
| 2025-06-04 | 2.06 | $2.27 | 104029 |
| 2025-06-03 | 2.04 | $2.29 | 106844 |
| 2025-06-02 | 2.03 | $2.19 | 67419 |
| 2025-05-30 | 2.02 | $2.18 | 93967 |
| 2025-05-29 | 2.01 | $2.02 | 38300 |
| 2025-05-28 | 2.02 | $1.97 | 17400 |
| 2025-05-27 | 2.02 | $2.05 | 19726 |
| 2025-05-23 | 2.01 | $2.02 | 20002 |
| 2025-05-22 | 2.01 | $1.96 | 35300 |
| 2025-05-21 | 2.01 | $1.98 | 36029 |
| 2025-05-20 | 2.01 | $2.00 | 12999 |
| 2025-05-19 | 2.01 | $2.02 | 19931 |
| 2025-05-16 | 2.01 | $2.02 | 7900 |
| 2025-05-15 | 2.00 | $2.02 | 19100 |
| 2025-05-14 | 2.00 | $2.04 | 44630 |
| 2025-05-13 | 2.00 | $2.00 | 36200 |
| 2025-05-12 | 2.01 | $1.98 | 42900 |
| 2025-05-09 | 2.02 | $2.14 | 35054 |
| 2025-05-08 | 2.00 | $2.09 | 43100 |
| 2025-05-07 | 2.00 | $1.93 | 15341 |
| 2025-05-06 | 2.00 | $1.98 | 33300 |
| 2025-05-05 | 2.01 | $2.04 | 18822 |
| 2025-05-02 | 2.03 | $2.00 | 25541 |
| 2025-05-01 | 2.04 | $1.99 | 17527 |
| 2025-04-30 | 2.04 | $2.07 | 14900 |
| 2025-04-29 | 2.04 | $2.02 | 25300 |
| 2025-04-28 | 2.05 | $1.95 | 58731 |
| 2025-04-25 | 2.06 | $1.97 | 41800 |
| 2025-04-24 | 2.08 | $1.93 | 72800 |
| 2025-04-23 | 2.09 | $1.97 | 42433 |
| 2025-04-22 | 2.10 | $2.02 | 61640 |
| 2025-04-21 | 2.13 | $1.94 | 42600 |
| 2025-04-17 | 2.18 | $1.97 | 78518 |
| 2025-04-16 | 2.22 | $1.98 | 40500 |
| 2025-04-15 | 2.27 | $2.05 | 50814 |
| 2025-04-14 | 2.32 | $2.14 | 130387 |
| 2025-04-11 | 2.37 | $2.20 | 429600 |
| 2025-04-10 | 2.43 | $1.80 | 405435 |
| 2025-04-09 | 2.49 | $2.05 | 94585 |
| 2025-04-08 | 2.56 | $1.96 | 47543 |
| 2025-04-07 | 2.65 | $2.18 | 63600 |
| 2025-04-04 | 2.74 | $2.31 | 53556 |
| 2025-04-03 | 2.83 | $2.24 | 73259 |
| 2025-04-02 | 2.94 | $2.14 | 56804 |
| 2025-04-01 | 3.16 | $2.00 | 78415 |
| 2025-03-31 | 3.36 | $2.17 | 27100 |
| 2025-03-28 | 3.51 | $2.27 | 47748 |
| 2025-03-27 | 3.65 | $2.21 | 121100 |
| 2025-03-26 | 3.79 | $2.21 | 279000 |
| 2025-03-25 | 3.93 | $2.20 | 133328 |
| 2025-03-24 | 4.04 | $2.64 | 85906 |
| 2025-03-21 | 4.16 | $2.88 | 57400 |
| 2025-03-20 | 4.28 | $2.78 | 502459 |
| 2025-03-19 | 4.44 | $3.03 | 94103 |
| 2025-03-18 | 4.60 | $2.99 | 55953 |
| 2025-03-17 | 4.69 | $3.21 | 115700 |
| 2025-03-14 | 4.77 | $3.27 | 155332 |
| 2025-03-13 | 4.84 | $3.00 | 156000 |
| 2025-03-12 | 4.89 | $3.52 | 160143 |
| 2025-03-11 | 4.91 | $3.82 | 98183 |
| 2025-03-10 | 4.92 | $3.82 | 104220 |
| 2025-03-07 | 4.94 | $4.15 | 142263 |
| 2025-03-06 | 4.91 | $4.56 | 217601 |
| 2025-03-05 | 4.86 | $6.45 | 173616 |
| 2025-03-04 | 4.73 | $5.99 | 271867 |
| 2025-03-03 | 4.59 | $5.22 | 158100 |
| 2025-02-28 | 4.48 | $4.97 | 37636 |
| 2025-02-27 | 4.40 | $5.05 | 16176 |
| 2025-02-26 | 4.31 | $5.00 | 35164 |
| 2025-02-25 | 4.22 | $4.52 | 111548 |
| 2025-02-24 | 4.12 | $4.92 | 103100 |
| 2025-02-21 | 4.00 | $5.40 | 99905 |
| 2025-02-20 | 3.85 | $5.99 | 335108 |
| 2025-02-19 | 3.67 | $6.15 | 287142 |
| 2025-02-18 | 3.48 | $4.85 | 110751 |
| 2025-02-14 | 3.35 | $4.74 | 172766 |
| 2025-02-13 | 3.22 | $4.59 | 431312 |
| 2025-02-12 | 3.10 | $4.13 | 46500 |
| 2025-02-11 | 3.00 | $3.91 | 73824 |
| 2025-02-10 | 2.92 | $3.98 | 125300 |
| 2025-02-07 | 2.83 | $4.23 | 137700 |
| 2025-02-06 | 2.74 | $3.55 | 35100 |
| 2025-02-05 | 2.68 | $3.59 | 117760 |
| 2025-02-04 | 2.63 | $3.76 | 101385 |
| 2025-02-03 | 2.56 | $3.17 | 46400 |
| 2025-01-31 | 2.52 | $3.13 | 75700 |
| 2025-01-30 | 2.48 | $3.38 | 250827 |
| 2025-01-29 | 2.43 | $3.21 | 129439 |
| 2025-01-28 | 2.38 | $3.15 | 150004 |
| 2025-01-27 | 2.34 | $2.59 | 29307 |
| 2025-01-24 | 2.31 | $2.43 | 42349 |
| 2025-01-23 | 2.30 | $2.40 | 11600 |
| 2025-01-22 | 2.29 | $2.46 | 41800 |
| 2025-01-21 | 2.26 | $2.32 | 30800 |
| 2025-01-17 | 2.26 | $2.27 | 8400 |
| 2025-01-16 | 2.26 | $2.18 | 12900 |
| 2025-01-15 | 2.26 | $2.14 | 40469 |
| 2025-01-14 | 2.27 | $2.15 | 34200 |
| 2025-01-13 | 2.28 | $2.23 | 11100 |
| 2025-01-10 | 2.29 | $2.17 | 35842 |
| 2025-01-08 | 2.30 | $2.42 | 163235 |
| 2025-01-07 | 2.30 | $2.50 | 15131 |
| 2025-01-06 | 2.30 | $2.48 | 14212 |
| 2025-01-03 | 2.29 | $2.44 | 8300 |
| 2025-01-02 | 2.29 | $2.31 | 22690 |
| 2024-12-31 | 2.30 | $2.31 | 20843 |
| 2024-12-30 | 2.31 | $2.34 | 12400 |
| 2024-12-27 | 2.32 | $2.31 | 52800 |
| 2024-12-26 | 2.34 | $2.32 | 60500 |
| 2024-12-24 | 2.36 | $2.11 | 8700 |
| 2024-12-23 | 2.38 | $2.17 | 11901 |
| 2024-12-20 | 2.40 | $2.07 | 21219 |
| 2024-12-19 | 2.43 | $2.00 | 42444 |
| 2024-12-18 | 2.45 | $2.19 | 24613 |
| 2024-12-17 | 2.47 | $2.29 | 21929 |
| 2024-12-16 | 2.48 | $2.34 | 22116 |
| 2024-12-13 | 2.50 | $2.19 | 15410 |
| 2024-12-12 | 2.52 | $2.31 | 28700 |
| 2024-12-11 | 2.54 | $2.43 | 35500 |
| 2024-12-10 | 2.56 | $2.43 | 9400 |
| 2024-12-09 | 2.58 | $2.45 | 41800 |
| 2024-12-06 | 2.60 | $2.45 | 24000 |
| 2024-12-05 | 2.63 | $2.40 | 30112 |
| 2024-12-04 | 2.67 | $2.43 | 14717 |
| 2024-12-03 | 2.71 | $2.45 | 31603 |
| 2024-12-02 | 2.76 | $2.45 | 33915 |
| 2024-11-29 | 2.84 | $2.67 | 4004 |
| 2024-11-27 | 2.91 | $2.65 | 17500 |
| 2024-11-26 | 2.99 | $2.69 | 11023 |
| 2024-11-25 | 3.05 | $2.58 | 9702 |
| 2024-11-22 | 3.12 | $2.55 | 24300 |
| 2024-11-21 | 3.15 | $2.55 | 20000 |
| 2024-11-20 | 3.19 | $2.55 | 27000 |
| 2024-11-19 | 3.24 | $2.52 | 7300 |
| 2024-11-18 | 3.34 | $2.50 | 51600 |
| 2024-11-15 | 3.45 | $2.70 | 20410 |
| 2024-11-14 | 3.53 | $2.66 | 15819 |
| 2024-11-13 | 3.60 | $2.69 | 213124 |
| 2024-11-12 | 3.69 | $2.76 | 43200 |
| 2024-11-11 | 3.82 | $2.90 | 28105 |
| 2024-11-08 | 3.90 | $2.81 | 72400 |
| 2024-11-07 | 3.97 | $3.16 | 99948 |
| 2024-11-06 | 4.02 | $3.16 | 65349 |
| 2024-11-05 | 4.05 | $3.15 | 102129 |
| 2024-11-04 | 4.05 | $3.51 | 56100 |
| 2024-11-01 | 4.02 | $4.02 | 50900 |
| 2024-10-31 | 3.97 | $4.14 | 53129 |
| 2024-10-30 | 3.90 | $4.23 | 170765 |
| 2024-10-29 | 3.84 | $3.83 | 63000 |
| 2024-10-28 | 3.80 | $3.94 | 78915 |
| 2024-10-25 | 3.76 | $3.25 | 187049 |
| 2024-10-24 | 3.74 | $3.40 | 25433 |
| 2024-10-23 | 3.73 | $3.50 | 50482 |
| 2024-10-22 | 3.71 | $4.52 | 10147 |
| 2024-10-21 | 3.64 | $4.57 | 4941 |
| 2024-10-18 | 3.56 | $4.41 | 6035 |
| 2024-10-17 | 3.49 | $4.14 | 29064 |
| 2024-10-16 | 3.44 | $4.48 | 97705 |
| 2024-10-15 | 3.38 | $5.30 | 91600 |
| 2024-10-14 | 3.28 | $4.50 | 29031 |
| 2024-10-11 | 3.22 | $4.25 | 34600 |
| 2024-10-10 | 3.17 | $4.16 | 40518 |
| 2024-10-09 | 3.12 | $3.63 | 161400 |
| 2024-10-08 | 3.11 | $3.13 | 25006 |
| 2024-10-07 | 3.12 | $2.92 | 25300 |
| 2024-10-04 | 3.15 | $3.00 | 7724 |
| 2024-10-03 | 3.17 | $2.91 | 15419 |
| 2024-10-02 | 3.20 | $2.96 | 3302 |
| 2024-10-01 | 3.23 | $3.02 | 3400 |
| 2024-09-30 | 3.26 | $3.10 | 8532 |
| 2024-09-27 | 3.28 | $2.98 | 10600 |
| 2024-09-26 | 3.30 | $3.02 | 8827 |
| 2024-09-25 | 3.32 | $3.17 | 6500 |
| 2024-09-24 | 3.32 | $3.09 | 14600 |
| 2024-09-23 | 3.34 | $2.99 | 6908 |
| 2024-09-20 | 3.36 | $3.12 | 93248 |
| 2024-09-19 | 3.37 | $3.11 | 7854 |
| 2024-09-18 | 3.38 | $3.25 | 1912 |
| 2024-09-17 | 3.37 | $3.25 | 11810 |
| 2024-09-16 | 3.37 | $3.39 | 6500 |
| 2024-09-13 | 3.38 | $3.25 | 5339 |
| 2024-09-12 | 3.39 | $3.02 | 7739 |
| 2024-09-11 | 3.41 | $3.45 | 1037 |
| 2024-09-10 | 3.41 | $3.37 | 900 |
| 2024-09-09 | 3.41 | $3.60 | 2100 |
| 2024-09-06 | 3.38 | $3.31 | 6200 |
| 2024-09-05 | 3.36 | $3.50 | 11126 |
| 2024-09-04 | 3.34 | $3.51 | 11300 |
| 2024-09-03 | 3.32 | $3.76 | 2200 |
| 2024-08-30 | 3.28 | $3.48 | 10386 |
| 2024-08-29 | 3.27 | $3.43 | 7131 |
| 2024-08-28 | 3.27 | $3.26 | 2124 |
| 2024-08-27 | 3.28 | $3.35 | 5400 |
| 2024-08-26 | 3.29 | $3.36 | 4204 |
| 2024-08-23 | 3.30 | $3.36 | 2832 |
| 2024-08-22 | 3.31 | $3.45 | 1500 |
| 2024-08-21 | 3.31 | $3.18 | 5900 |
| 2024-08-20 | 3.33 | $3.12 | 5101 |
| 2024-08-19 | 3.35 | $3.24 | 12124 |
| 2024-08-16 | 3.37 | $3.50 | 8138 |
| 2024-08-15 | 3.37 | $3.46 | 638 |
| 2024-08-14 | 3.39 | $3.41 | 4731 |
| 2024-08-13 | 3.40 | $3.51 | 23200 |
| 2024-08-12 | 3.41 | $3.41 | 56100 |
| 2024-08-09 | 3.42 | $2.92 | 3691 |
| 2024-08-08 | 3.45 | $3.02 | 5700 |
| 2024-08-07 | 3.47 | $3.02 | 2745 |
| 2024-08-06 | 3.50 | $3.13 | 1424 |
| 2024-08-05 | 3.52 | $3.07 | 7317 |
| 2024-08-02 | 3.54 | $3.26 | 3900 |
| 2024-08-01 | 3.57 | $3.34 | 2004 |
| 2024-07-31 | 3.59 | $3.47 | 2600 |
| 2024-07-30 | 3.60 | $3.47 | 3448 |
| 2024-07-29 | 3.62 | $3.56 | 1210 |
| 2024-07-26 | 3.63 | $3.63 | 2100 |
| 2024-07-25 | 3.63 | $3.56 | 2600 |
| 2024-07-24 | 3.64 | $3.55 | 5517 |
| 2024-07-23 | 3.64 | $3.56 | 1812 |
| 2024-07-22 | 3.64 | $3.60 | 1888 |
| 2024-07-19 | 3.64 | $3.54 | 3009 |
| 2024-07-18 | 3.63 | $3.80 | 9252 |
| 2024-07-17 | 3.63 | $3.66 | 1447 |
| 2024-07-16 | 3.64 | $3.54 | 3884 |
| 2024-07-15 | 3.67 | $3.66 | 1826 |
| 2024-07-12 | 3.70 | $3.59 | 11125 |
| 2024-07-11 | 3.73 | $3.45 | 3123 |
| 2024-07-10 | 3.77 | $3.54 | 5989 |
| 2024-07-09 | 3.80 | $3.51 | 10223 |
| 2024-07-08 | 3.84 | $3.57 | 7299 |
| 2024-07-05 | 3.89 | $3.81 | 5398 |
| 2024-07-03 | 3.91 | $3.80 | 3918 |
| 2024-07-02 | 3.94 | $3.69 | 4566 |
| 2024-07-01 | 3.97 | $3.73 | 1996 |
| 2024-06-28 | 4.00 | $3.85 | 10991 |
| 2024-06-27 | 4.03 | $3.64 | 5761 |
| 2024-06-26 | 4.07 | $3.61 | 4450 |
| 2024-06-25 | 4.11 | $3.58 | 7285 |
| 2024-06-24 | 4.15 | $3.69 | 38910 |
| 2024-06-21 | 4.18 | $3.55 | 13058 |
| 2024-06-20 | 4.22 | $3.33 | 20015 |
| 2024-06-18 | 4.28 | $3.73 | 12586 |
| 2024-06-17 | 4.31 | $3.92 | 15239 |
| 2024-06-14 | 4.33 | $4.16 | 15367 |
| 2024-06-13 | 4.34 | $4.16 | 12300 |
| 2024-06-12 | 4.35 | $4.18 | 8113 |
| 2024-06-11 | 4.37 | $4.25 | 1993 |
| 2024-06-10 | 4.37 | $4.25 | 4601 |
| 2024-06-07 | 4.38 | $4.39 | 2573 |
| 2024-06-06 | 4.37 | $4.40 | 3883 |
| 2024-06-05 | 4.37 | $4.32 | 1328 |
| 2024-06-04 | 4.39 | $4.35 | 3520 |
| 2024-06-03 | 4.39 | $4.36 | 1895 |
| 2024-05-31 | 4.39 | $4.35 | 2843 |
| 2024-05-30 | 4.40 | $4.47 | 2557 |
| 2024-05-29 | 4.41 | $4.35 | 3690 |
| 2024-05-28 | 4.41 | $4.40 | 2722 |
| 2024-05-24 | 4.41 | $4.31 | 2773 |
| 2024-05-23 | 4.41 | $4.40 | 4527 |
| 2024-05-22 | 4.41 | $4.41 | 542 |
| 2024-05-21 | 4.43 | $4.40 | 6359 |
| 2024-05-20 | 4.46 | $4.30 | 5103 |
| 2024-05-17 | 4.48 | $4.45 | 2137 |
| 2024-05-16 | 4.50 | $4.34 | 3889 |
| 2024-05-15 | 4.52 | $4.40 | 1693 |
| 2024-05-14 | 4.55 | $4.44 | 6206 |
| 2024-05-13 | 4.59 | $4.33 | 2831 |
| 2024-05-10 | 4.64 | $4.35 | 3402 |
| 2024-05-09 | 4.68 | $4.30 | 11211 |
| 2024-05-08 | 4.74 | $4.43 | 3845 |
| 2024-05-07 | 4.80 | $4.60 | 7361 |
| 2024-05-06 | 4.85 | $4.46 | 5478 |
| 2024-05-03 | 4.90 | $4.39 | 5065 |
| 2024-05-02 | 4.96 | $4.55 | 1036 |
| 2024-05-01 | 5.01 | $4.58 | 543 |
| 2024-04-30 | 5.05 | $4.44 | 6662 |
| 2024-04-29 | 5.11 | $4.39 | 3299 |
| 2024-04-26 | 5.17 | $4.32 | 11155 |
| 2024-04-25 | 5.21 | $4.40 | 21478 |
| 2024-04-24 | 5.25 | $4.81 | 9234 |
| 2024-04-23 | 5.27 | $4.82 | 9595 |
| 2024-04-22 | 5.30 | $4.83 | 37047 |
| 2024-04-19 | 5.31 | $4.81 | 22288 |
| 2024-04-18 | 5.34 | $4.81 | 14499 |
| 2024-04-17 | 5.36 | $5.00 | 19042 |
| 2024-04-16 | 5.37 | $5.20 | 4320 |
| 2024-04-15 | 5.37 | $5.21 | 7851 |
| 2024-04-12 | 5.38 | $5.21 | 4124 |
| 2024-04-11 | 5.38 | $5.47 | 6100 |
| 2024-04-10 | 5.40 | $5.60 | 2235 |
| 2024-04-09 | 5.43 | $5.64 | 3399 |
| 2024-04-08 | 5.47 | $5.53 | 17599 |
| 2024-04-05 | 5.51 | $5.52 | 13749 |
| 2024-04-04 | 5.54 | $5.53 | 6904 |
| 2024-04-03 | 5.51 | $5.50 | 27067 |
| 2024-04-02 | 5.44 | $5.62 | 13043 |
| 2024-04-01 | 5.36 | $5.56 | 62691 |
| 2024-03-28 | 5.30 | $5.21 | 14674 |
| 2024-03-27 | 5.24 | $5.15 | 11516 |
| 2024-03-26 | 5.21 | $5.09 | 35093 |
| 2024-03-25 | 5.17 | $5.42 | 9401 |
| 2024-03-22 | 5.11 | $5.19 | 11834 |
| 2024-03-21 | 5.05 | $5.29 | 58604 |
| 2024-03-20 | 5.00 | $5.27 | 15211 |
| 2024-03-19 | 4.95 | $5.14 | 28202 |
| 2024-03-18 | 4.91 | $5.23 | 48782 |
| 2024-03-15 | 4.86 | $5.36 | 64824 |
| 2024-03-14 | 4.80 | $5.19 | 53505 |
| 2024-03-13 | 4.76 | $5.89 | 54972 |
| 2024-03-12 | 4.67 | $6.25 | 59882 |
| 2024-03-11 | 4.57 | $6.45 | 108471 |
| 2024-03-08 | 4.46 | $6.25 | 587724 |
| 2024-03-07 | 4.36 | $6.30 | 7.9M |
| 2024-03-06 | 4.26 | $4.76 | 3.6M |
| 2024-03-05 | 4.24 | $4.13 | 11998 |
| 2024-03-04 | 4.24 | $4.06 | 12922 |
| 2024-03-01 | 4.25 | $4.28 | 4222 |
| 2024-02-29 | 4.25 | $4.16 | 9638 |
| 2024-02-28 | 4.25 | $4.39 | 2953 |
| 2024-02-27 | 4.24 | $4.30 | 5679 |
| 2024-02-26 | 4.24 | $4.28 | 3730 |
| 2024-02-23 | 4.24 | $4.03 | 7319 |
| 2024-02-22 | 4.25 | $4.20 | 7744 |
| 2024-02-21 | 4.26 | $4.30 | 1666 |
| 2024-02-20 | 4.26 | $4.31 | 5699 |
| 2024-02-16 | 4.26 | $4.23 | 4829 |
| 2024-02-15 | 4.26 | $4.23 | 3137 |
| 2024-02-14 | 4.27 | $4.35 | 2472 |
| 2024-02-13 | 4.27 | $4.21 | 13040 |
| 2024-02-12 | 4.28 | $4.22 | 5310 |
| 2024-02-09 | 4.29 | $4.29 | 4242 |
| 2024-02-08 | 4.30 | $4.23 | 2101 |
| 2024-02-07 | 4.32 | $4.25 | 6662 |
| 2024-02-06 | 4.34 | $4.25 | 1086 |
| 2024-02-05 | 4.36 | $4.22 | 1745 |
| 2024-02-02 | 4.38 | $4.26 | 5996 |
| 2024-02-01 | 4.40 | $4.23 | 5213 |
| 2024-01-31 | 4.42 | $4.23 | 7477 |
| 2024-01-30 | 4.44 | $4.24 | 1647 |
| 2024-01-29 | 4.46 | $4.27 | 708 |
| 2024-01-26 | 4.48 | $4.30 | 10314 |
| 2024-01-25 | 4.50 | $4.25 | 7514 |
| 2024-01-24 | 4.53 | $4.33 | 4564 |
| 2024-01-23 | 4.55 | $4.36 | 3680 |
| 2024-01-22 | 4.56 | $4.25 | 7619 |
| 2024-01-19 | 4.58 | $4.23 | 6412 |
| 2024-01-18 | 4.60 | $4.38 | 13603 |
| 2024-01-17 | 4.62 | $4.43 | 5651 |
| 2024-01-16 | 4.63 | $4.34 | 7799 |
| 2024-01-12 | 4.64 | $4.50 | 2465 |
| 2024-01-11 | 4.65 | $4.52 | 8074 |
| 2024-01-10 | 4.65 | $4.60 | 3265 |
| 2024-01-09 | 4.63 | $4.62 | 7227 |
| 2024-01-08 | 4.63 | $4.63 | 2459 |
| 2024-01-05 | 4.61 | $4.65 | 4391 |
| 2024-01-04 | 4.61 | $4.73 | 991 |
| 2024-01-03 | 4.59 | $4.58 | 2353 |
| 2024-01-02 | 4.59 | $4.60 | 3227 |
| 2023-12-29 | 4.59 | $4.61 | 11495 |
| 2023-12-28 | 4.58 | $4.65 | 7684 |
| 2023-12-27 | 4.57 | $4.79 | 9139 |
| 2023-12-26 | 4.55 | $4.72 | 17560 |
| 2023-12-22 | 4.52 | $4.73 | 5285 |
| 2023-12-21 | 4.52 | $4.65 | 27145 |
| 2023-12-20 | 4.51 | $4.66 | 233500 |
| 2023-12-19 | 4.49 | $4.66 | 7715 |
| 2023-12-18 | 4.47 | $4.65 | 1977 |
| 2023-12-15 | 4.47 | $4.67 | 2779 |
| 2023-12-14 | 4.45 | $4.61 | 8288 |
| 2023-12-13 | 4.44 | $4.57 | 2916 |
| 2023-12-12 | 4.43 | $4.55 | 30371 |
| 2023-12-11 | 4.41 | $4.35 | 3631 |
| 2023-12-08 | 4.41 | $4.46 | 2834 |
| 2023-12-07 | 4.40 | $4.37 | 5360 |
| 2023-12-06 | 4.39 | $4.50 | 2578 |
| 2023-12-05 | 4.38 | $4.43 | 5470 |
| 2023-12-04 | 4.37 | $4.54 | 4160 |
| 2023-12-01 | 4.38 | $4.57 | 1603 |
| 2023-11-30 | 4.37 | $4.45 | 7697 |
| 2023-11-29 | 4.37 | $4.50 | 4911 |
| 2023-11-28 | 4.36 | $4.28 | 2592 |
| 2023-11-27 | 4.36 | $4.26 | 11093 |
| 2023-11-24 | 4.37 | $4.69 | 2961 |
| 2023-11-22 | 4.36 | $4.39 | 5480 |
| 2023-11-21 | 4.37 | $4.26 | 9512 |
| 2023-11-20 | 4.39 | $4.37 | 3758 |
| 2023-11-17 | 4.40 | $4.50 | 9462 |
| 2023-11-16 | 4.40 | $4.42 | 4385 |
| 2023-11-15 | 4.42 | $4.43 | 13846 |
| 2023-11-14 | 4.44 | $4.25 | 9333 |
| 2023-11-13 | 4.47 | $4.25 | 2728 |
| 2023-11-10 | 4.51 | $4.26 | 3861 |
| 2023-11-09 | 4.55 | $4.22 | 3842 |
| 2023-11-08 | 4.58 | $4.22 | 4777 |
| 2023-11-07 | 4.61 | $4.30 | 3487 |
| 2023-11-06 | 4.64 | $4.30 | 1292 |
| 2023-11-03 | 4.67 | $4.65 | 3740 |
| 2023-11-02 | 4.69 | $4.40 | 1782 |
| 2023-11-01 | 4.71 | $4.35 | 3703 |
| 2023-10-31 | 4.74 | $4.39 | 4103 |
| 2023-10-30 | 4.76 | $4.27 | 7077 |
| 2023-10-27 | 4.78 | $4.38 | 9584 |
| 2023-10-26 | 4.81 | $4.50 | 8958 |
| 2023-10-25 | 4.85 | $4.68 | 2367 |
| 2023-10-24 | 4.88 | $4.68 | 3313 |
| 2023-10-23 | 4.92 | $4.54 | 4529 |
| 2023-10-20 | 4.95 | $4.59 | 8115 |
| 2023-10-19 | 4.98 | $4.81 | 969 |
| 2023-10-18 | 4.99 | $4.75 | 8115 |
| 2023-10-17 | 5.01 | $4.85 | 10382 |
| 2023-10-16 | 5.03 | $4.98 | 2962 |
| 2023-10-13 | 5.03 | $5.04 | 26585 |
| 2023-10-12 | 5.05 | $4.95 | 3232 |
| 2023-10-11 | 5.07 | $4.82 | 6846 |
| 2023-10-10 | 5.11 | $4.82 | 3606 |
| 2023-10-09 | 5.18 | $4.91 | 6746 |
| 2023-10-06 | 5.20 | $5.00 | 7953 |
| 2023-10-05 | 5.19 | $4.95 | 9441 |
| 2023-10-04 | 5.18 | $4.85 | 6655 |
| 2023-10-03 | 5.16 | $4.75 | 12204 |
| 2023-10-02 | 5.16 | $4.72 | 14016 |
| 2023-09-29 | 5.15 | $4.92 | 44348 |
| 2023-09-28 | 5.14 | $5.29 | 18613 |
| 2023-09-27 | 5.11 | $5.45 | 18526 |
| 2023-09-26 | 5.07 | $5.36 | 25876 |
| 2023-09-25 | 5.03 | $5.14 | 8329 |
| 2023-09-22 | 4.98 | $5.24 | 17935 |
| 2023-09-21 | 4.94 | $5.08 | 13823 |
| 2023-09-20 | 4.90 | $5.15 | 12916 |
| 2023-09-19 | 4.87 | $5.14 | 40146 |
| 2023-09-18 | 4.85 | $5.06 | 28557 |
| 2023-09-15 | 4.82 | $5.38 | 23186 |
| 2023-09-14 | 4.78 | $5.43 | 101863 |
| 2023-09-13 | 4.74 | $5.64 | 868235 |
| 2023-09-12 | 4.71 | $6.16 | 121906 |
| 2023-09-11 | 4.66 | $5.35 | 57852 |
| 2023-09-08 | 4.65 | $4.74 | 8161 |
| 2023-09-07 | 4.68 | $4.66 | 7482 |
| 2023-09-06 | 4.71 | $4.60 | 14800 |
| 2023-09-05 | 4.75 | $4.62 | 13000 |
| 2023-09-01 | 4.80 | $4.58 | 9200 |
| 2023-08-31 | 4.84 | $4.74 | 10000 |
| 2023-08-30 | 4.88 | $4.61 | 21700 |
| 2023-08-29 | 4.91 | $4.79 | 18200 |
| 2023-08-28 | 4.95 | $4.49 | 20400 |
| 2023-08-25 | 5.00 | $4.23 | 14600 |
| 2023-08-24 | 5.07 | $4.32 | 7200 |
| 2023-08-23 | 5.14 | $4.38 | 9900 |
| 2023-08-22 | 5.23 | $4.50 | 14100 |
| 2023-08-21 | 5.33 | $4.73 | 4700 |
| 2023-08-18 | 5.42 | $4.52 | 5000 |
| 2023-08-17 | 5.48 | $4.59 | 54000 |
| 2023-08-16 | 5.53 | $4.52 | 43800 |
| 2023-08-15 | 5.57 | $5.08 | 11300 |
| 2023-08-14 | 5.58 | $5.21 | 17700 |
| 2023-08-11 | 5.57 | $5.17 | 4500 |
| 2023-08-10 | 5.56 | $5.30 | 11000 |
| 2023-08-09 | 5.54 | $5.17 | 45900 |
| 2023-08-08 | 5.55 | $5.43 | 20200 |
| 2023-08-07 | 5.52 | $5.58 | 27700 |
| 2023-08-04 | 5.48 | $5.39 | 78900 |
| 2023-08-03 | 5.44 | $5.57 | 262700 |
| 2023-08-02 | 5.38 | $5.26 | 28400 |
| 2023-08-01 | 5.34 | $5.58 | 34400 |
| 2023-07-31 | 5.28 | $5.51 | 48500 |
| 2023-07-28 | 5.24 | $5.61 | 72100 |
| 2023-07-27 | 5.19 | $5.62 | 44400 |
| 2023-07-26 | 5.13 | $6.16 | 35200 |
| 2023-07-25 | 5.05 | $6.63 | 63600 |
| 2023-07-24 | 4.94 | $6.46 | 60900 |
| 2023-07-21 | 4.86 | $5.77 | 51500 |
| 2023-07-20 | 4.82 | $5.53 | 47600 |
| 2023-07-19 | 4.78 | $5.39 | 66900 |
| 2023-07-18 | 4.76 | $5.28 | 54700 |
| 2023-07-17 | 4.75 | $4.96 | 98200 |
| 2023-07-14 | 4.78 | $4.92 | 70400 |
| 2023-07-13 | 4.76 | $5.00 | 70600 |
| 2023-07-12 | 4.75 | $5.31 | 109500 |
| 2023-07-11 | 4.71 | $4.91 | 189300 |
| 2023-07-10 | 4.68 | $4.79 | 39200 |
| 2023-07-07 | 4.72 | $4.52 | 19600 |
| 2023-07-06 | 4.77 | $4.37 | 58800 |
| 2023-07-05 | 4.84 | $4.38 | 29000 |
| 2023-07-03 | 4.90 | $4.52 | 11800 |
| 2023-06-30 | 4.97 | $4.64 | 34200 |
| 2023-06-29 | 5.03 | $4.65 | 14600 |
| 2023-06-28 | 5.08 | $4.41 | 27800 |
| 2023-06-27 | 5.14 | $4.46 | 40200 |
| 2023-06-26 | 5.20 | $4.60 | 67000 |
| 2023-06-23 | 5.25 | $4.88 | 56200 |
| 2023-06-22 | 5.31 | $4.81 | 25200 |
| 2023-06-21 | 5.37 | $4.89 | 24200 |
| 2023-06-20 | 5.44 | $4.96 | 158400 |
| 2023-06-16 | 5.50 | $4.95 | 178000 |
| 2023-06-15 | 5.55 | $5.67 | 1.5M |
| 2023-06-14 | 5.59 | $4.52 | 75600 |
| 2023-06-13 | 5.68 | $4.78 | 123000 |
| 2023-06-12 | 5.77 | $4.42 | 266100 |
| 2023-06-09 | 5.88 | $4.30 | 157310 |
| 2023-06-08 | 5.99 | $5.73 | 9310 |
| 2023-06-07 | 6.03 | $5.50 | 16960 |
| 2023-06-06 | 6.07 | $5.67 | 12520 |
| 2023-06-05 | 6.11 | $5.73 | 12050 |
| 2023-06-02 | 6.14 | $5.80 | 10770 |
| 2023-06-01 | 6.17 | $5.80 | 46070 |
| 2023-05-31 | 6.20 | $5.70 | 32090 |
| 2023-05-30 | 6.25 | $5.60 | 8010 |
| 2023-05-26 | 6.33 | $5.60 | 8740 |
| 2023-05-25 | 6.37 | $5.75 | 19390 |
| 2023-05-24 | 6.41 | $5.99 | 12230 |
| 2023-05-23 | 6.42 | $5.95 | 20970 |
| 2023-05-22 | 6.46 | $6.28 | 78290 |
| 2023-05-19 | 6.47 | $6.20 | 87260 |
| 2023-05-18 | 6.50 | $5.92 | 471660 |
| 2023-05-17 | 6.54 | $6.60 | 9160 |
| 2023-05-16 | 6.53 | $6.22 | 8660 |
| 2023-05-15 | 6.54 | $6.60 | 15280 |
| 2023-05-12 | 6.50 | $6.60 | 20300 |
| 2023-05-11 | 6.53 | $6.50 | 18070 |
| 2023-05-10 | 6.53 | $6.50 | 13530 |
| 2023-05-09 | 6.64 | $6.35 | 19890 |
| 2023-05-08 | 6.56 | $6.44 | 11700 |
| 2023-05-05 | 6.49 | $6.40 | 29600 |
| 2023-05-04 | 6.42 | $6.35 | 24320 |
| 2023-05-03 | 6.35 | $6.38 | 19530 |
| 2023-05-02 | 6.28 | $6.69 | 23470 |
| 2023-05-01 | 6.19 | $7.20 | 40090 |
| 2023-04-28 | 6.08 | $6.48 | 20130 |
| 2023-04-27 | 6.00 | $6.45 | 13790 |
| 2023-04-26 | 5.93 | $6.30 | 29570 |
| 2023-04-25 | 5.87 | $6.65 | 28400 |
| 2023-04-24 | 5.80 | $6.50 | 51390 |
| 2023-04-21 | 5.74 | $6.90 | 61500 |
| 2023-04-20 | 5.67 | $6.60 | 47730 |
| 2023-04-19 | 5.60 | $6.54 | 75840 |
| 2023-04-18 | 5.54 | $6.31 | 71750 |
| 2023-04-17 | 5.46 | $5.90 | 129370 |
| 2023-04-14 | 5.40 | $7.09 | 308420 |
| 2023-04-13 | 5.29 | $6.50 | 439670 |
| 2023-04-12 | 5.19 | $8.75 | 8.7M |
| 2023-04-11 | 4.99 | $4.84 | 14010 |
| 2023-04-10 | 4.99 | $4.88 | 16620 |
| 2023-04-06 | 5.01 | $5.16 | 4770 |
| 2023-04-05 | 5.03 | $4.80 | 6430 |
| 2023-04-04 | 5.09 | $5.05 | 4830 |
| 2023-04-03 | 5.14 | $4.97 | 4900 |
| 2023-03-31 | 5.22 | $5.00 | 13660 |
| 2023-03-30 | 5.27 | $4.85 | 8590 |
| 2023-03-29 | 5.32 | $4.99 | 22170 |
| 2023-03-28 | 5.37 | $5.19 | 6150 |
| 2023-03-27 | 5.40 | $5.23 | 4920 |
| 2023-03-24 | 5.43 | $5.30 | 9440 |
| 2023-03-23 | 5.49 | $5.50 | 14140 |
| 2023-03-22 | 5.56 | $5.20 | 9850 |
| 2023-03-21 | 5.66 | $5.32 | 150720 |
| 2023-03-20 | 5.77 | $4.60 | 5810 |
| 2023-03-17 | 5.97 | $4.80 | 13370 |
| 2023-03-16 | 6.18 | $4.80 | 14540 |
| 2023-03-15 | 6.38 | $4.63 | 18120 |
| 2023-03-14 | 6.56 | $4.71 | 22270 |
| 2023-03-13 | 6.69 | $4.72 | 14530 |
| 2023-03-10 | 6.88 | $5.30 | 17530 |
| 2023-03-09 | 7.05 | $5.71 | 8620 |
| 2023-03-08 | 7.29 | $5.97 | 7710 |
| 2023-03-07 | 7.25 | $6.10 | 21450 |
| 2023-03-06 | 7.21 | $6.40 | 18260 |
| 2023-03-03 | 7.15 | $6.08 | 25200 |
| 2023-03-02 | 7.12 | $5.85 | 9120 |
| 2023-03-01 | 7.09 | $6.00 | 30230 |
| 2023-02-28 | 7.05 | $5.70 | 11410 |
| 2023-02-27 | 7.04 | $6.00 | 16940 |
| 2023-02-24 | 7.02 | $6.35 | 13620 |
| 2023-02-23 | 6.97 | $6.92 | 39080 |
| 2023-02-22 | 6.88 | $7.20 | 16500 |
| 2023-02-21 | 6.78 | $7.52 | 44230 |
| 2023-02-17 | 6.63 | $8.71 | 19390 |
| 2023-02-16 | 6.43 | $8.93 | 49360 |
| 2023-02-15 | 6.24 | $8.81 | 76260 |
| 2023-02-14 | 6.05 | $8.13 | 162620 |
| 2023-02-13 | 5.88 | $7.34 | 83670 |
| 2023-02-10 | 5.73 | $8.60 | 180270 |
| 2023-02-09 | 5.53 | $8.73 | 705160 |
| 2023-02-08 | 5.33 | $10.40 | 13.8M |
| 2023-02-07 | 5.02 | $5.17 | 13950 |
| 2023-02-06 | 4.97 | $5.32 | 4810 |
| 2023-02-03 | 4.91 | $5.22 | 18380 |
| 2023-02-02 | 4.86 | $5.45 | 9130 |
| 2023-02-01 | 4.78 | $5.20 | 13790 |
| 2023-01-31 | 4.70 | $5.35 | 6230 |
| 2023-01-30 | 4.63 | $5.36 | 8300 |
| 2023-01-27 | 4.54 | $5.60 | 13740 |
| 2023-01-26 | 4.45 | $5.40 | 8280 |
| 2023-01-25 | 4.36 | $5.24 | 13370 |
| 2023-01-24 | 4.28 | $5.10 | 18400 |
| 2023-01-23 | 4.20 | $4.62 | 5340 |
| 2023-01-20 | 4.15 | $4.70 | 8680 |
| 2023-01-19 | 4.11 | $5.00 | 20270 |
| 2023-01-18 | 4.05 | $5.12 | 15380 |
| 2023-01-17 | 3.99 | $4.64 | 7820 |
| 2023-01-13 | 3.94 | $4.47 | 9170 |
| 2023-01-12 | 3.92 | $4.52 | 5360 |
| 2023-01-11 | 3.90 | $4.63 | 9350 |
| 2023-01-10 | 3.87 | $4.20 | 3890 |
| 2023-01-09 | 3.84 | $4.20 | 4580 |
| 2023-01-06 | 3.83 | $4.20 | 10350 |
| 2023-01-05 | 3.82 | $4.20 | 6660 |
| 2023-01-04 | 3.80 | $3.81 | 3690 |
| 2023-01-03 | 3.81 | $3.72 | 18860 |
| 2022-12-30 | 3.83 | $3.81 | 13350 |
| 2022-12-29 | 3.84 | $3.71 | 6090 |
| 2022-12-28 | 3.86 | $3.65 | 13990 |
| 2022-12-27 | 3.88 | $3.64 | 8800 |
| 2022-12-23 | 3.90 | $3.70 | 8270 |
| 2022-12-22 | 3.92 | $3.47 | 14410 |
| 2022-12-21 | 3.95 | $3.61 | 7940 |
| 2022-12-20 | 3.96 | $3.80 | 7590 |
| 2022-12-19 | 3.96 | $3.86 | 13160 |
| 2022-12-16 | 3.97 | $3.90 | 15170 |
| 2022-12-15 | 3.98 | $3.72 | 23410 |
| 2022-12-14 | 3.99 | $3.95 | 18580 |
| 2022-12-13 | 3.99 | $4.20 | 34520 |
| 2022-12-12 | 3.97 | $4.10 | 423750 |
| 2022-12-09 | 3.97 | $3.62 | 5560 |
| 2022-12-08 | 3.99 | $3.84 | 12630 |
| 2022-12-07 | 4.00 | $4.00 | 10810 |
| 2022-12-06 | 4.03 | $3.84 | 7140 |
| 2022-12-05 | 4.08 | $3.96 | 5730 |
| 2022-12-02 | 4.11 | $4.18 | 10780 |
| 2022-12-01 | 4.15 | $4.10 | 5690 |
| 2022-11-30 | 4.14 | $4.10 | 5290 |
| 2022-11-29 | 4.15 | $3.92 | 24050 |
| 2022-11-28 | 4.17 | $4.13 | 8080 |
| 2022-11-25 | 4.17 | $4.10 | 12180 |
| 2022-11-23 | 4.17 | $4.00 | 22040 |
| 2022-11-22 | 4.19 | $3.89 | 19420 |
| 2022-11-21 | 4.21 | $3.87 | 9820 |
| 2022-11-18 | 4.23 | $4.00 | 17460 |
| 2022-11-17 | 4.25 | $4.00 | 16640 |
| 2022-11-16 | 4.26 | $3.90 | 6560 |
| 2022-11-15 | 4.26 | $3.98 | 10710 |
| 2022-11-14 | 4.25 | $3.91 | 15710 |
| 2022-11-11 | 4.26 | $4.00 | 10880 |
| 2022-11-10 | 4.26 | $4.05 | 15330 |
| 2022-11-09 | 4.26 | $4.05 | 27770 |
| 2022-11-08 | 4.29 | $4.56 | 22870 |
| 2022-11-07 | 4.30 | $4.95 | 68070 |
| 2022-11-04 | 4.29 | $4.44 | 174950 |
| 2022-11-03 | 4.30 | $5.00 | 1.5M |
| 2022-11-02 | 4.31 | $4.01 | 10630 |
| 2022-11-01 | 4.33 | $4.24 | 3970 |
| 2022-10-31 | 4.35 | $4.30 | 7480 |
| 2022-10-28 | 4.36 | $4.08 | 4800 |
| 2022-10-27 | 4.38 | $4.20 | 5540 |
| 2022-10-26 | 4.41 | $4.39 | 17070 |
| 2022-10-25 | 4.44 | $4.29 | 13810 |
| 2022-10-24 | 4.48 | $4.24 | 16170 |
| 2022-10-21 | 4.51 | $4.41 | 10720 |
| 2022-10-20 | 4.56 | $4.11 | 26810 |
| 2022-10-19 | 4.63 | $3.90 | 18990 |
| 2022-10-18 | 4.74 | $3.85 | 37580 |
| 2022-10-17 | 4.85 | $4.09 | 39350 |
| 2022-10-14 | 4.99 | $3.96 | 20220 |
| 2022-10-13 | 5.13 | $4.10 | 20650 |
| 2022-10-12 | 5.27 | $4.75 | 16440 |
| 2022-10-11 | 5.38 | $4.63 | 17770 |
| 2022-10-10 | 5.50 | $4.80 | 12960 |
| 2022-10-07 | 5.61 | $4.58 | 17880 |
| 2022-10-06 | 5.74 | $5.17 | 26510 |
| 2022-10-05 | 5.86 | $4.60 | 7910 |
| 2022-10-04 | 5.97 | $4.53 | 5020 |
| 2022-10-03 | 6.08 | $4.53 | 8250 |
| 2022-09-30 | 6.20 | $4.40 | 11600 |
| 2022-09-29 | 6.32 | $4.79 | 12570 |
| 2022-09-28 | 6.43 | $5.06 | 18980 |
| 2022-09-27 | 6.52 | $5.07 | 18600 |
| 2022-09-26 | 6.61 | $4.85 | 48030 |
| 2022-09-23 | 6.72 | $5.48 | 19630 |
| 2022-09-22 | 6.80 | $5.49 | 60200 |
| 2022-09-21 | 6.88 | $6.00 | 12910 |
| 2022-09-20 | 6.94 | $6.20 | 69220 |
| 2022-09-19 | 6.99 | $6.81 | 30610 |
| 2022-09-16 | 7.01 | $6.80 | 16940 |
| 2022-09-15 | 7.03 | $6.90 | 4670 |
| 2022-09-14 | 7.05 | $6.84 | 9960 |
| 2022-09-13 | 7.07 | $7.15 | 22540 |
| 2022-09-12 | 7.09 | $7.00 | 12990 |
| 2022-09-09 | 7.12 | $7.20 | 35270 |
| 2022-09-08 | 7.14 | $7.40 | 61570 |
| 2022-09-07 | 7.14 | $6.80 | 6630 |
| 2022-09-06 | 7.18 | $6.85 | 14220 |
| 2022-09-02 | 7.23 | $6.86 | 6900 |
| 2022-09-01 | 7.25 | $6.81 | 16690 |
| 2022-08-31 | 7.28 | $6.98 | 10720 |
| 2022-08-30 | 7.29 | $6.85 | 5400 |
| 2022-08-29 | 7.30 | $6.89 | 10650 |
| 2022-08-26 | 7.33 | $7.10 | 18450 |
| 2022-08-25 | 7.34 | $7.10 | 10280 |
| 2022-08-24 | 7.36 | $7.10 | 4220 |
| 2022-08-23 | 7.34 | $7.10 | 18420 |
| 2022-08-22 | 7.32 | $7.20 | 20940 |
| 2022-08-19 | 7.30 | $7.25 | 24260 |
| 2022-08-18 | 7.27 | $7.25 | 15780 |
| 2022-08-17 | 7.26 | $7.26 | 6400 |
| 2022-08-16 | 7.26 | $7.31 | 48340 |
| 2022-08-15 | 7.25 | $7.47 | 17310 |
| 2022-08-12 | 7.24 | $7.63 | 16790 |
| 2022-08-11 | 7.18 | $7.60 | 44130 |
| 2022-08-10 | 7.11 | $7.40 | 29610 |
| 2022-08-09 | 7.06 | $7.56 | 26940 |
| 2022-08-08 | 7.01 | $7.80 | 54080 |
| 2022-08-05 | 6.93 | $7.42 | 23080 |
| 2022-08-04 | 6.87 | $7.32 | 48710 |
| 2022-08-03 | 6.83 | $7.20 | 48580 |
| 2022-08-02 | 6.79 | $7.00 | 60970 |
| 2022-08-01 | 6.81 | $7.48 | 84110 |
| 2022-07-29 | 6.81 | $7.40 | 88730 |
| 2022-07-28 | 6.81 | $7.38 | 541990 |
| 2022-07-27 | 6.79 | $6.80 | 27180 |
| 2022-07-26 | 6.79 | $6.75 | 21260 |
| 2022-07-25 | 6.80 | $6.69 | 16470 |
| 2022-07-22 | 6.79 | $6.75 | 21890 |
| 2022-07-21 | 6.77 | $7.00 | 22840 |
| 2022-07-20 | 6.74 | $7.20 | 38730 |
| 2022-07-19 | 6.70 | $7.10 | 45780 |
| 2022-07-18 | 6.65 | $7.30 | 390810 |
| 2022-07-15 | 6.62 | $6.38 | 54500 |
| 2022-07-14 | 6.65 | $6.25 | 24460 |
| 2022-07-13 | 6.69 | $6.35 | 46630 |
| 2022-07-12 | 6.74 | $6.53 | 70160 |
| 2022-07-11 | 6.84 | $6.35 | 43490 |
| 2022-07-08 | 6.95 | $6.25 | 77110 |
| 2022-07-07 | 7.08 | $6.47 | 67700 |
| 2022-07-06 | 7.20 | $6.37 | 280270 |
| 2022-07-05 | 7.35 | $7.42 | 147970 |
| 2022-07-01 | 7.45 | $7.40 | 283070 |
| 2022-06-30 | 7.55 | $7.50 | 308570 |
| 2022-06-29 | 7.65 | $6.94 | 194550 |
| 2022-06-28 | 7.77 | $6.84 | 99140 |
| 2022-06-27 | 7.89 | $6.90 | 139940 |
| 2022-06-24 | 8.03 | $6.52 | 111090 |
| 2022-06-23 | 8.19 | $6.33 | 26480 |
| 2022-06-22 | 8.38 | $6.35 | 29530 |
| 2022-06-21 | 8.56 | $6.36 | 26470 |
| 2022-06-17 | 8.75 | $6.21 | 52780 |
| 2022-06-16 | 9.21 | $6.64 | 51520 |
| 2022-06-15 | 9.66 | $7.10 | 308570 |
| 2022-06-14 | 10.11 | $7.00 | 578790 |
| 2022-06-13 | 10.60 | $7.36 | 56060 |
| 2022-06-10 | 11.16 | $8.48 | 19740 |
| 2022-06-09 | 11.48 | $8.60 | 24230 |
| 2022-06-08 | 11.74 | $8.90 | 18420 |
| 2022-06-07 | 12.00 | $8.85 | 19180 |
| 2022-06-06 | 12.25 | $9.24 | 28900 |
| 2022-06-03 | 12.54 | $9.42 | 11090 |
| 2022-06-02 | 12.89 | $9.49 | 12480 |
| 2022-06-01 | 13.32 | $9.50 | 24360 |
| 2022-05-31 | 13.76 | $9.21 | 18360 |
| 2022-05-27 | 14.23 | $9.29 | 30320 |
| 2022-05-26 | 14.71 | $9.70 | 35770 |
| 2022-05-25 | 15.23 | $9.80 | 37120 |
| 2022-05-24 | 15.74 | $10.00 | 41900 |
| 2022-05-23 | 16.28 | $10.10 | 81870 |
| 2022-05-20 | 16.88 | $10.20 | 276420 |
| 2022-05-19 | 17.46 | $15.30 | 17770 |
| 2022-05-18 | 17.72 | $15.70 | 11720 |
| 2022-05-17 | 18.16 | $16.00 | 8740 |
| 2022-05-16 | 18.48 | $16.90 | 18010 |
| 2022-05-13 | 18.76 | $18.50 | 31650 |
| 2022-05-12 | 19.15 | $14.80 | 11480 |
| 2022-05-11 | 19.87 | $13.90 | 9250 |
| 2022-05-10 | 20.69 | $14.10 | 21700 |
| 2022-05-09 | 21.61 | $13.80 | 18260 |
| 2022-05-06 | 22.67 | $15.00 | 32210 |
| 2022-05-05 | 23.70 | $16.50 | 58480 |
| 2022-05-04 | 24.68 | $18.10 | 64430 |
| 2022-05-03 | 25.47 | $18.30 | 18150 |
| 2022-05-02 | 26.36 | $18.70 | 38870 |
| 2022-04-29 | 27.25 | $18.80 | 32030 |
| 2022-04-28 | 28.26 | $20.00 | 40630 |
| 2022-04-27 | 28.96 | $20.00 | 20440 |
| 2022-04-26 | 29.78 | $20.90 | 32260 |
| 2022-04-25 | 31.01 | $22.00 | 40730 |
| 2022-04-22 | 31.65 | $21.90 | 35060 |
| 2022-04-21 | 32.17 | $20.50 | 89380 |
| 2022-04-20 | 32.70 | $24.50 | 751360 |
| 2022-04-19 | 32.32 | $22.40 | 13150 |
| 2022-04-18 | 32.05 | $22.50 | 38580 |
| 2022-04-14 | 31.71 | $26.20 | 44150 |
| 2022-04-13 | 31.25 | $29.30 | 45300 |
| 2022-04-12 | 30.64 | $30.20 | 27860 |
| 2022-04-11 | 29.89 | $32.50 | 95740 |
| 2022-04-08 | 29.02 | $35.10 | 119180 |
| 2022-04-07 | 28.05 | $35.50 | 121320 |
| 2022-04-06 | 27.09 | $36.10 | 112010 |
| 2022-04-05 | 26.07 | $34.00 | 72730 |
| 2022-04-04 | 25.03 | $36.00 | 162480 |
| 2022-04-01 | 23.98 | $36.60 | 163230 |
| 2022-03-31 | 22.98 | $39.00 | 2.0M |
| 2022-03-30 | 21.92 | $33.90 | 211760 |
| 2022-03-29 | 21.11 | $36.50 | 344390 |
| 2022-03-28 | 20.15 | $45.40 | 4.3M |
| 2022-03-25 | 18.79 | $34.80 | 559270 |
| 2022-03-24 | 17.98 | $32.40 | 709250 |
| 2022-03-23 | 17.27 | $31.00 | 14.0M |
| 2022-03-22 | 16.67 | $17.00 | 47240 |
| 2022-03-21 | 16.77 | $17.00 | 114050 |
| 2022-03-18 | 16.84 | $15.60 | 139690 |
| 2022-03-17 | 16.84 | $17.10 | 9240 |
| 2022-03-16 | 16.73 | $17.00 | 15790 |
| 2022-03-15 | 16.66 | $15.20 | 4120 |
| 2022-03-14 | 16.67 | $15.20 | 7020 |
| 2022-03-11 | 16.69 | $15.70 | 11930 |
| 2022-03-10 | 16.78 | $16.30 | 23990 |
| 2022-03-09 | 16.81 | $15.60 | 49190 |
| 2022-03-08 | 16.88 | $13.30 | 27740 |
| 2022-03-07 | 17.10 | $14.90 | 34430 |
| 2022-03-04 | 17.26 | $16.70 | 14740 |
| 2022-03-03 | 17.35 | $17.70 | 9130 |
| 2022-03-02 | 17.48 | $17.80 | 17730 |
| 2022-03-01 | 17.60 | $17.20 | 21520 |
| 2022-02-28 | 17.76 | $18.20 | 24580 |
| 2022-02-25 | 17.90 | $18.60 | 139800 |
| 2022-02-24 | 18.02 | $18.30 | 37320 |
| 2022-02-23 | 18.31 | $18.90 | 63670 |
| 2022-02-22 | 18.70 | $19.10 | 208400 |
| 2022-02-18 | 19.10 | $18.30 | 2.9M |
| 2022-02-17 | 19.45 | $15.70 | 257620 |
| 2022-02-16 | 19.88 | $14.90 | 20100 |
| 2022-02-15 | 20.31 | $15.60 | 6670 |
| 2022-02-14 | 20.70 | $15.30 | 20960 |
| 2022-02-11 | 21.10 | $15.70 | 34990 |
| 2022-02-10 | 21.53 | $17.40 | 12180 |
| 2022-02-09 | 22.04 | $16.90 | 16970 |
| 2022-02-08 | 22.74 | $17.00 | 24180 |
| 2022-02-07 | 23.56 | $17.80 | 21540 |
| 2022-02-04 | 24.27 | $18.00 | 29680 |
| 2022-02-03 | 24.95 | $18.60 | 29940 |
| 2022-02-02 | 25.54 | $20.30 | 17650 |
| 2022-02-01 | 26.05 | $20.10 | 27660 |
| 2022-01-31 | 26.65 | $20.50 | 31510 |
| 2022-01-28 | 26.73 | $21.00 | 37220 |
| 2022-01-27 | 26.70 | $21.00 | 57910 |
| 2022-01-26 | 26.64 | $24.00 | 44830 |
| 2022-01-25 | 26.48 | $26.80 | 32610 |
| 2022-01-24 | 26.19 | $27.00 | 86930 |
| 2022-01-21 | 25.84 | $25.30 | 75810 |
| 2022-01-20 | 25.56 | $24.30 | 148530 |
| 2022-01-19 | 25.41 | $23.60 | 81130 |
| 2022-01-18 | 25.14 | $23.30 | 86540 |
| 2022-01-14 | 25.03 | $23.40 | 114280 |
| 2022-01-13 | 24.95 | $24.33 | 48450 |
| 2022-01-12 | 24.88 | $27.50 | 110640 |
| 2022-01-11 | 24.73 | $30.90 | 122870 |
| 2022-01-10 | 24.48 | $33.40 | 228180 |
| 2022-01-07 | 24.14 | $32.10 | 448540 |
| 2022-01-06 | 23.45 | $31.60 | 353070 |
| 2022-01-05 | 22.87 | $30.30 | 764690 |
| 2022-01-04 | 22.19 | $30.60 | 618420 |
| 2022-01-03 | 21.47 | $32.00 | 6.4M |
| 2021-12-31 | 20.98 | $22.10 | 146980 |
| 2021-12-30 | 22.27 | $20.50 | 67030 |
| 2021-12-29 | 23.30 | $19.85 | 63150 |
| 2021-12-28 | 24.46 | $20.80 | 92240 |
| 2021-12-27 | 25.79 | $20.90 | 128260 |
| 2021-12-23 | 26.31 | $20.10 | 109880 |
| 2021-12-22 | 26.77 | $19.60 | 84570 |
| 2021-12-21 | 27.11 | $21.40 | 402570 |
| 2021-12-20 | 27.57 | $18.20 | 115690 |
| 2021-12-17 | 28.41 | $21.00 | 117170 |
| 2021-12-16 | 29.10 | $21.80 | 76140 |
| 2021-12-15 | 29.98 | $23.00 | 132360 |
| 2021-12-14 | 30.52 | $24.50 | 289500 |
| 2021-12-13 | 30.79 | $25.80 | 496020 |
| 2021-12-10 | 31.80 | $26.60 | 1.7M |
| 2021-12-09 | 33.07 | $18.30 | 43360 |
| 2021-12-08 | 35.16 | $20.00 | 122340 |
| 2021-12-07 | 37.36 | $16.80 | 121850 |
| 2021-12-06 | 39.97 | $16.20 | 109600 |
| 2021-12-03 | 42.58 | $22.10 | 93020 |
| 2021-12-02 | 44.88 | $48.00 | 2530 |
| 2021-12-01 | 46.13 | $41.00 | 2940 |
| 2021-11-30 | 47.65 | $43.00 | 2760 |
| 2021-11-29 | 49.08 | $47.50 | 16280 |
| 2021-11-26 | 50.33 | $31.30 | 1060 |
| 2021-11-24 | 52.46 | $29.20 | 2330 |
| 2021-11-23 | 54.70 | $26.50 | 1440 |
| 2021-11-22 | 57.08 | $30.50 | 5770 |
| 2021-11-19 | 59.18 | $35.00 | 650 |
| 2021-11-18 | 61.10 | $34.90 | 800 |
| 2021-11-17 | 63.33 | $39.40 | 2210 |
| 2021-11-16 | 65.54 | $33.80 | 4730 |
| 2021-11-15 | 67.85 | $29.90 | 9150 |
| 2021-11-12 | 70.35 | $46.00 | 1450 |
| 2021-11-11 | 72.28 | $52.00 | 700 |
| 2021-11-10 | 73.75 | $60.00 | 910 |
| 2021-11-09 | 74.75 | $64.00 | 1518 |
| 2021-11-08 | 75.50 | $69.00 | 1084 |
| 2021-11-05 | 75.85 | $68.50 | 438 |
| 2021-11-04 | 76.18 | $68.00 | 1252 |
| 2021-11-03 | 76.58 | $73.00 | 1242 |
| 2021-11-02 | 76.68 | $71.50 | 935 |
| 2021-11-01 | 76.60 | $71.50 | 710 |
| 2021-10-29 | 76.85 | $72.50 | 350 |
| 2021-10-28 | 77.50 | $74.00 | 501 |
| 2021-10-27 | 77.55 | $74.00 | 446 |
| 2021-10-26 | 77.48 | $74.00 | 949 |
| 2021-10-25 | 77.23 | $72.50 | 524 |
| 2021-10-22 | 77.23 | $73.50 | 629 |
| 2021-10-21 | 77.80 | $79.50 | 455 |
| 2021-10-20 | 78.23 | $83.50 | 556 |
| 2021-10-19 | 78.33 | $80.00 | 362 |
| 2021-10-18 | 78.68 | $80.00 | 1286 |
| 2021-10-15 | 79.23 | $84.50 | 1084 |
| 2021-10-14 | 79.73 | $81.50 | 737 |
| 2021-10-13 | 80.38 | $80.00 | 685 |
| 2021-10-12 | 80.88 | $79.00 | 1156 |
| 2021-10-11 | 81.45 | $76.00 | 522 |
| 2021-10-08 | 82.28 | $75.00 | 286 |
| 2021-10-07 | 83.38 | $76.00 | 383 |
| 2021-10-06 | 84.80 | $75.00 | 1310 |
| 2021-10-05 | 86.78 | $70.00 | 1309 |
| 2021-10-04 | 89.78 | $76.50 | 1402 |
| 2021-10-01 | 92.53 | $85.50 | 3290 |
| 2021-09-30 | 94.65 | $75.00 | 485 |
| 2021-09-29 | 97.53 | $72.50 | 1093 |
| 2021-09-28 | 100.70 | $69.00 | 2061 |
| 2021-09-27 | 104.38 | $72.50 | 4444 |
| 2021-09-24 | 107.98 | $85.00 | 1598 |
| 2021-09-23 | 111.75 | $88.00 | 571 |
| 2021-09-22 | 113.85 | $85.50 | 661 |
| 2021-09-21 | 116.25 | $87.00 | 932 |
| 2021-09-20 | 118.70 | $91.00 | 490 |
| 2021-09-17 | 120.78 | $94.50 | 828 |
| 2021-09-16 | 122.30 | $94.50 | 977 |
| 2021-09-15 | 124.00 | $90.00 | 918 |
| 2021-09-14 | 125.88 | $90.50 | 1057 |
| 2021-09-13 | 127.83 | $92.50 | 1532 |
| 2021-09-10 | 130.65 | $97.00 | 4093 |
| 2021-09-09 | 133.83 | $104.50 | 3138 |
| 2021-09-08 | 137.10 | $114.50 | 5946 |
| 2021-09-07 | 140.10 | $130.00 | 436 |
| 2021-09-03 | 140.43 | $131.50 | 507 |
| 2021-09-02 | 140.95 | $128.00 | 857 |
| 2021-09-01 | 141.75 | $132.50 | 691 |
| 2021-08-31 | 141.63 | $136.00 | 703 |
| 2021-08-30 | 141.55 | $142.50 | 981 |
| 2021-08-27 | 141.15 | $144.50 | 2909 |
| 2021-08-26 | 140.75 | $160.50 | 3107 |
| 2021-08-25 | 139.83 | $130.00 | 827 |
| 2021-08-24 | 140.40 | $133.50 | 887 |
| 2021-08-23 | 141.10 | $136.00 | 2082 |
| 2021-08-20 | 141.75 | $132.50 | 1645 |
| 2021-08-19 | 142.88 | $125.00 | 1064 |
| 2021-08-18 | 144.25 | $128.50 | 1122 |
| 2021-08-17 | 145.70 | $127.50 | 1362 |
| 2021-08-16 | 147.05 | $129.50 | 3107 |
| 2021-08-13 | 148.13 | $149.00 | 3354 |
| 2021-08-12 | 148.55 | $160.50 | 1203 |
| 2021-08-11 | 147.90 | $170.00 | 2080 |
| 2021-08-10 | 147.65 | $174.50 | 2892 |
| 2021-08-09 | 148.23 | $136.50 | 1362 |
| 2021-08-06 | 151.08 | $142.00 | 1698 |
| 2021-08-05 | 151.93 | $144.00 | 2139 |
| 2021-08-04 | 152.38 | $130.00 | 1940 |
| 2021-08-03 | 153.65 | $134.50 | 1481 |
| 2021-08-02 | 154.80 | $134.50 | 1038 |
| 2021-07-30 | 156.50 | $136.50 | 1335 |
| 2021-07-29 | 158.18 | $142.00 | 802 |
| 2021-07-28 | 159.83 | $141.50 | 965 |
| 2021-07-27 | 161.68 | $147.50 | 1281 |
| 2021-07-26 | 163.08 | $149.00 | 995 |
| 2021-07-23 | 164.55 | $155.00 | 1633 |
| 2021-07-22 | 165.60 | $152.50 | 1019 |
| 2021-07-21 | 166.98 | $157.50 | 1467 |
| 2021-07-20 | 168.25 | $154.50 | 3506 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.23
2026-07-17
Close Price
$0.88
Vol: 155220
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
14.01
Maximum
166.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $0.88 | 155220 |
| 2026-07-16 | 1.26 | $0.86 | 149200 |
| 2026-07-15 | 1.31 | $0.82 | 239343 |
| 2026-07-14 | 1.36 | $0.84 | 394218 |
| 2026-07-13 | 1.41 | $0.85 | 328100 |
| 2026-07-10 | 1.47 | $0.91 | 351215 |
| 2026-07-09 | 1.53 | $0.94 | 416914 |
| 2026-07-08 | 1.59 | $1.00 | 436100 |
| 2026-07-07 | 1.65 | $1.09 | 626827 |
| 2026-07-06 | 1.71 | $1.15 | 945237 |
| 2026-07-02 | 1.77 | $1.21 | 2.4M |
| 2026-07-01 | 1.83 | $1.27 | 5.0M |
| 2026-06-30 | 1.89 | $1.45 | 188.7M |
| 2026-06-29 | 1.93 | $0.81 | 1.4M |
| 2026-06-26 | 2.05 | $1.20 | 552437 |
| 2026-06-25 | 2.14 | $2.00 | 187800 |
| 2026-06-24 | 2.15 | $2.00 | 50441 |
| 2026-06-23 | 2.17 | $1.97 | 25300 |
| 2026-06-22 | 2.19 | $1.93 | 186500 |
| 2026-06-18 | 2.22 | $2.23 | 96563 |
| 2026-06-17 | 2.22 | $2.24 | 42939 |
| 2026-06-16 | 2.22 | $2.24 | 284460 |
| 2026-06-15 | 2.21 | $2.39 | 81897 |
| 2026-06-12 | 2.19 | $2.17 | 17800 |
| 2026-06-11 | 2.20 | $2.13 | 27720 |
| 2026-06-10 | 2.20 | $2.11 | 16331 |
| 2026-06-09 | 2.21 | $2.18 | 19400 |
| 2026-06-08 | 2.22 | $2.17 | 30900 |
| 2026-06-05 | 2.22 | $2.06 | 65200 |
| 2026-06-04 | 2.24 | $2.12 | 43100 |
| 2026-06-03 | 2.25 | $2.20 | 72548 |
| 2026-06-02 | 2.26 | $2.23 | 169322 |
| 2026-06-01 | 2.26 | $2.25 | 43200 |
| 2026-05-29 | 2.26 | $2.25 | 68000 |
| 2026-05-28 | 2.26 | $2.26 | 26597 |
| 2026-05-27 | 2.26 | $2.31 | 31800 |
| 2026-05-26 | 2.26 | $2.34 | 61600 |
| 2026-05-22 | 2.25 | $2.39 | 47700 |
| 2026-05-21 | 2.24 | $2.30 | 52947 |
| 2026-05-20 | 2.23 | $2.27 | 63642 |
| 2026-05-19 | 2.22 | $2.19 | 50900 |
| 2026-05-18 | 2.23 | $2.23 | 37031 |
| 2026-05-15 | 2.23 | $2.24 | 12000 |
| 2026-05-14 | 2.23 | $2.24 | 38320 |
| 2026-05-13 | 2.22 | $2.21 | 33035 |
| 2026-05-12 | 2.23 | $2.28 | 29800 |
| 2026-05-11 | 2.22 | $2.18 | 68100 |
| 2026-05-08 | 2.22 | $2.31 | 68209 |
| 2026-05-07 | 2.22 | $2.29 | 31651 |
| 2026-05-06 | 2.21 | $2.23 | 93708 |
| 2026-05-05 | 2.21 | $2.23 | 42372 |
| 2026-05-04 | 2.20 | $2.17 | 33500 |
| 2026-05-01 | 2.21 | $2.24 | 39800 |
| 2026-04-30 | 2.20 | $2.25 | 47107 |
| 2026-04-29 | 2.20 | $2.22 | 28044 |
| 2026-04-28 | 2.20 | $2.23 | 225000 |
| 2026-04-27 | 2.19 | $2.28 | 103200 |
| 2026-04-24 | 2.18 | $2.30 | 19400 |
| 2026-04-23 | 2.17 | $2.24 | 21389 |
| 2026-04-22 | 2.16 | $2.24 | 37600 |
| 2026-04-21 | 2.15 | $2.17 | 30600 |
| 2026-04-20 | 2.15 | $2.26 | 129836 |
| 2026-04-17 | 2.14 | $2.47 | 82158 |
| 2026-04-16 | 2.11 | $2.33 | 103029 |
| 2026-04-15 | 2.08 | $2.32 | 43800 |
| 2026-04-14 | 2.06 | $2.29 | 60591 |
| 2026-04-13 | 2.03 | $2.17 | 93500 |
| 2026-04-10 | 2.02 | $2.14 | 76048 |
| 2026-04-09 | 2.01 | $2.04 | 54857 |
| 2026-04-08 | 2.00 | $2.21 | 160100 |
| 2026-04-07 | 1.98 | $2.25 | 257362 |
| 2026-04-06 | 1.95 | $2.14 | 233100 |
| 2026-04-02 | 1.93 | $2.05 | 4300 |
| 2026-04-01 | 1.92 | $1.99 | 102000 |
| 2026-03-31 | 1.91 | $2.06 | 26760 |
| 2026-03-30 | 1.90 | $1.94 | 11308 |
| 2026-03-27 | 1.89 | $1.97 | 66028 |
| 2026-03-26 | 1.89 | $1.98 | 35141 |
| 2026-03-25 | 1.88 | $1.87 | 22227 |
| 2026-03-24 | 1.88 | $1.81 | 10415 |
| 2026-03-23 | 1.88 | $1.86 | 27500 |
| 2026-03-20 | 1.89 | $1.84 | 51400 |
| 2026-03-19 | 1.89 | $1.88 | 20200 |
| 2026-03-18 | 1.89 | $1.88 | 16918 |
| 2026-03-17 | 1.89 | $1.88 | 14000 |
| 2026-03-16 | 1.90 | $1.90 | 12912 |
| 2026-03-13 | 1.90 | $1.88 | 16602 |
| 2026-03-12 | 1.90 | $1.94 | 15702 |
| 2026-03-11 | 1.89 | $1.97 | 12300 |
| 2026-03-10 | 1.89 | $1.94 | 7049 |
| 2026-03-09 | 1.88 | $1.91 | 29900 |
| 2026-03-06 | 1.88 | $1.88 | 8347 |
| 2026-03-05 | 1.88 | $1.85 | 12115 |
| 2026-03-04 | 1.88 | $1.86 | 37406 |
| 2026-03-03 | 1.88 | $1.78 | 22928 |
| 2026-03-02 | 1.89 | $1.79 | 21400 |
| 2026-02-27 | 1.90 | $1.81 | 15900 |
| 2026-02-26 | 1.91 | $1.84 | 21700 |
| 2026-02-25 | 1.92 | $1.85 | 6042 |
| 2026-02-24 | 1.93 | $1.81 | 9519 |
| 2026-02-23 | 1.94 | $1.82 | 13000 |
| 2026-02-20 | 1.95 | $1.90 | 15176 |
| 2026-02-19 | 1.96 | $1.95 | 9911 |
| 2026-02-18 | 1.96 | $1.94 | 21937 |
| 2026-02-17 | 1.96 | $1.83 | 6829 |
| 2026-02-13 | 1.97 | $1.86 | 6562 |
| 2026-02-12 | 1.98 | $1.83 | 50830 |
| 2026-02-11 | 2.00 | $1.89 | 61000 |
| 2026-02-10 | 2.01 | $1.93 | 31601 |
| 2026-02-09 | 2.02 | $1.90 | 14800 |
| 2026-02-06 | 2.03 | $1.93 | 37500 |
| 2026-02-05 | 2.04 | $1.78 | 30700 |
| 2026-02-04 | 2.07 | $1.97 | 22900 |
| 2026-02-03 | 2.08 | $2.00 | 17641 |
| 2026-02-02 | 2.09 | $2.08 | 25642 |
| 2026-01-30 | 2.09 | $2.02 | 35200 |
| 2026-01-29 | 2.10 | $2.11 | 26700 |
| 2026-01-28 | 2.10 | $2.09 | 39443 |
| 2026-01-27 | 2.10 | $2.16 | 17900 |
| 2026-01-26 | 2.09 | $2.08 | 66900 |
| 2026-01-23 | 2.09 | $2.10 | 68278 |
| 2026-01-22 | 2.09 | $2.25 | 77300 |
| 2026-01-21 | 2.08 | $1.95 | 140917 |
| 2026-01-20 | 2.09 | $1.98 | 103046 |
| 2026-01-16 | 2.10 | $2.00 | 267700 |
| 2026-01-15 | 2.11 | $1.90 | 159900 |
| 2026-01-14 | 2.13 | $1.85 | 184642 |
| 2026-01-13 | 2.16 | $1.82 | 610768 |
| 2026-01-12 | 2.20 | $2.05 | 133166 |
| 2026-01-09 | 2.21 | $2.25 | 131900 |
| 2026-01-08 | 2.21 | $2.45 | 57513 |
| 2026-01-07 | 2.19 | $2.39 | 112700 |
| 2026-01-06 | 2.16 | $2.23 | 640700 |
| 2026-01-05 | 2.16 | $2.04 | 45200 |
| 2026-01-02 | 2.17 | $1.97 | 91920 |
| 2025-12-31 | 2.19 | $1.96 | 138800 |
| 2025-12-30 | 2.22 | $1.84 | 53734 |
| 2025-12-29 | 2.25 | $1.88 | 410800 |
| 2025-12-26 | 2.29 | $2.10 | 55500 |
| 2025-12-24 | 2.31 | $2.22 | 43444 |
| 2025-12-23 | 2.32 | $2.17 | 94941 |
| 2025-12-22 | 2.34 | $2.12 | 46500 |
| 2025-12-19 | 2.36 | $2.11 | 48700 |
| 2025-12-18 | 2.39 | $2.22 | 75700 |
| 2025-12-17 | 2.41 | $2.12 | 76026 |
| 2025-12-16 | 2.44 | $2.09 | 31500 |
| 2025-12-15 | 2.48 | $2.12 | 71700 |
| 2025-12-12 | 2.51 | $2.15 | 52200 |
| 2025-12-11 | 2.55 | $2.21 | 55700 |
| 2025-12-10 | 2.59 | $2.19 | 71500 |
| 2025-12-09 | 2.63 | $2.19 | 28695 |
| 2025-12-08 | 2.68 | $2.22 | 23535 |
| 2025-12-05 | 2.72 | $2.34 | 112446 |
| 2025-12-04 | 2.76 | $2.22 | 234300 |
| 2025-12-03 | 2.82 | $2.21 | 54800 |
| 2025-12-02 | 2.89 | $2.22 | 268400 |
| 2025-12-01 | 2.96 | $2.51 | 93200 |
| 2025-11-28 | 3.00 | $2.69 | 11800 |
| 2025-11-26 | 3.04 | $2.67 | 83800 |
| 2025-11-25 | 3.07 | $2.74 | 77230 |
| 2025-11-24 | 3.11 | $2.72 | 62900 |
| 2025-11-21 | 3.15 | $2.73 | 88800 |
| 2025-11-20 | 3.20 | $2.73 | 194712 |
| 2025-11-19 | 3.24 | $2.91 | 142945 |
| 2025-11-18 | 3.28 | $3.05 | 92800 |
| 2025-11-17 | 3.30 | $3.05 | 96658 |
| 2025-11-14 | 3.33 | $3.15 | 182558 |
| 2025-11-13 | 3.35 | $2.82 | 140308 |
| 2025-11-12 | 3.40 | $2.99 | 129641 |
| 2025-11-11 | 3.45 | $3.20 | 43133 |
| 2025-11-10 | 3.47 | $3.28 | 206168 |
| 2025-11-07 | 3.50 | $3.02 | 171060 |
| 2025-11-06 | 3.55 | $2.97 | 132700 |
| 2025-11-05 | 3.61 | $2.80 | 110000 |
| 2025-11-04 | 3.69 | $2.85 | 77405 |
| 2025-11-03 | 3.78 | $3.00 | 97000 |
| 2025-10-31 | 3.86 | $3.17 | 129018 |
| 2025-10-30 | 3.93 | $3.27 | 294652 |
| 2025-10-29 | 4.00 | $3.76 | 604700 |
| 2025-10-28 | 4.03 | $5.59 | 408008 |
| 2025-10-27 | 3.86 | $5.15 | 156400 |
| 2025-10-24 | 3.73 | $4.88 | 243800 |
| 2025-10-23 | 3.61 | $4.13 | 48900 |
| 2025-10-22 | 3.55 | $3.91 | 110400 |
| 2025-10-21 | 3.52 | $3.71 | 48800 |
| 2025-10-20 | 3.50 | $3.61 | 14200 |
| 2025-10-17 | 3.48 | $3.59 | 98100 |
| 2025-10-16 | 3.47 | $4.02 | 189400 |
| 2025-10-15 | 3.41 | $3.71 | 84365 |
| 2025-10-14 | 3.38 | $3.47 | 16818 |
| 2025-10-13 | 3.37 | $3.41 | 12900 |
| 2025-10-10 | 3.37 | $3.33 | 38900 |
| 2025-10-09 | 3.37 | $3.52 | 6333 |
| 2025-10-08 | 3.36 | $3.57 | 114819 |
| 2025-10-07 | 3.34 | $3.41 | 58044 |
| 2025-10-06 | 3.33 | $3.38 | 24143 |
| 2025-10-03 | 3.32 | $3.24 | 43099 |
| 2025-10-02 | 3.33 | $3.20 | 50300 |
| 2025-10-01 | 3.35 | $3.34 | 13802 |
| 2025-09-30 | 3.35 | $3.33 | 11645 |
| 2025-09-29 | 3.35 | $3.31 | 11904 |
| 2025-09-26 | 3.35 | $3.31 | 18700 |
| 2025-09-25 | 3.36 | $3.25 | 35300 |
| 2025-09-24 | 3.37 | $3.11 | 75200 |
| 2025-09-23 | 3.40 | $3.37 | 22200 |
| 2025-09-22 | 3.40 | $3.48 | 14131 |
| 2025-09-19 | 3.39 | $3.51 | 19445 |
| 2025-09-18 | 3.38 | $3.51 | 60214 |
| 2025-09-17 | 3.37 | $3.63 | 24542 |
| 2025-09-16 | 3.34 | $3.71 | 41729 |
| 2025-09-15 | 3.30 | $3.48 | 30600 |
| 2025-09-12 | 3.28 | $3.50 | 24300 |
| 2025-09-11 | 3.26 | $3.49 | 40600 |
| 2025-09-10 | 3.23 | $3.44 | 19942 |
| 2025-09-09 | 3.21 | $3.41 | 22225 |
| 2025-09-08 | 3.19 | $3.30 | 25700 |
| 2025-09-05 | 3.18 | $3.31 | 4403 |
| 2025-09-04 | 3.16 | $3.29 | 47238 |
| 2025-09-03 | 3.15 | $3.34 | 32900 |
| 2025-09-02 | 3.13 | $3.21 | 7856 |
| 2025-08-29 | 3.12 | $3.18 | 25559 |
| 2025-08-28 | 3.11 | $3.16 | 29600 |
| 2025-08-27 | 3.11 | $3.24 | 27042 |
| 2025-08-26 | 3.09 | $3.16 | 37200 |
| 2025-08-25 | 3.09 | $3.20 | 49856 |
| 2025-08-22 | 3.08 | $3.19 | 43631 |
| 2025-08-21 | 3.06 | $3.16 | 32618 |
| 2025-08-20 | 3.05 | $3.05 | 35930 |
| 2025-08-19 | 3.05 | $3.23 | 107535 |
| 2025-08-18 | 3.03 | $3.29 | 288100 |
| 2025-08-15 | 3.01 | $3.12 | 75947 |
| 2025-08-14 | 3.00 | $3.07 | 107800 |
| 2025-08-13 | 2.99 | $3.23 | 1.3M |
| 2025-08-12 | 2.96 | $3.09 | 37800 |
| 2025-08-11 | 2.95 | $2.92 | 80700 |
| 2025-08-08 | 2.95 | $3.33 | 163553 |
| 2025-08-07 | 2.91 | $3.73 | 215500 |
| 2025-08-06 | 2.83 | $3.51 | 287227 |
| 2025-08-05 | 2.76 | $2.96 | 130384 |
| 2025-08-04 | 2.73 | $2.92 | 153532 |
| 2025-08-01 | 2.71 | $2.87 | 58631 |
| 2025-07-31 | 2.70 | $2.78 | 56600 |
| 2025-07-30 | 2.69 | $2.75 | 75489 |
| 2025-07-29 | 2.68 | $2.62 | 32518 |
| 2025-07-28 | 2.69 | $2.65 | 21937 |
| 2025-07-25 | 2.69 | $2.71 | 100500 |
| 2025-07-24 | 2.69 | $2.72 | 114720 |
| 2025-07-23 | 2.69 | $2.77 | 47410 |
| 2025-07-22 | 2.68 | $2.74 | 14188 |
| 2025-07-21 | 2.67 | $2.74 | 50600 |
| 2025-07-18 | 2.67 | $2.77 | 69426 |
| 2025-07-17 | 2.66 | $2.62 | 117677 |
| 2025-07-16 | 2.66 | $2.50 | 80364 |
| 2025-07-15 | 2.68 | $2.51 | 128128 |
| 2025-07-14 | 2.69 | $2.64 | 115945 |
| 2025-07-11 | 2.70 | $2.91 | 844627 |
| 2025-07-10 | 2.68 | $2.87 | 439597 |
| 2025-07-09 | 2.66 | $3.94 | 2.3M |
| 2025-07-08 | 2.52 | $2.69 | 34916 |
| 2025-07-07 | 2.50 | $2.65 | 29215 |
| 2025-07-03 | 2.49 | $2.67 | 12219 |
| 2025-07-02 | 2.47 | $2.67 | 14306 |
| 2025-07-01 | 2.45 | $2.64 | 23952 |
| 2025-06-30 | 2.43 | $2.65 | 29900 |
| 2025-06-27 | 2.41 | $2.65 | 59200 |
| 2025-06-26 | 2.38 | $2.79 | 85900 |
| 2025-06-25 | 2.34 | $2.72 | 66245 |
| 2025-06-24 | 2.30 | $2.60 | 53700 |
| 2025-06-23 | 2.26 | $2.44 | 66455 |
| 2025-06-20 | 2.25 | $2.47 | 116800 |
| 2025-06-18 | 2.22 | $2.50 | 270300 |
| 2025-06-17 | 2.19 | $2.24 | 81005 |
| 2025-06-16 | 2.19 | $2.14 | 36326 |
| 2025-06-13 | 2.19 | $2.18 | 37744 |
| 2025-06-12 | 2.19 | $2.20 | 34800 |
| 2025-06-11 | 2.19 | $2.20 | 114800 |
| 2025-06-10 | 2.19 | $2.42 | 68538 |
| 2025-06-09 | 2.17 | $2.45 | 62836 |
| 2025-06-06 | 2.14 | $2.39 | 106700 |
| 2025-06-05 | 2.11 | $2.25 | 55536 |
| 2025-06-04 | 2.10 | $2.27 | 104029 |
| 2025-06-03 | 2.08 | $2.29 | 106844 |
| 2025-06-02 | 2.06 | $2.19 | 67419 |
| 2025-05-30 | 2.04 | $2.18 | 93967 |
| 2025-05-29 | 2.03 | $2.02 | 38300 |
| 2025-05-28 | 2.03 | $1.97 | 17400 |
| 2025-05-27 | 2.04 | $2.05 | 19726 |
| 2025-05-23 | 2.03 | $2.02 | 20002 |
| 2025-05-22 | 2.04 | $1.96 | 35300 |
| 2025-05-21 | 2.04 | $1.98 | 36029 |
| 2025-05-20 | 2.05 | $2.00 | 12999 |
| 2025-05-19 | 2.06 | $2.02 | 19931 |
| 2025-05-16 | 2.06 | $2.02 | 7900 |
| 2025-05-15 | 2.06 | $2.02 | 19100 |
| 2025-05-14 | 2.07 | $2.04 | 44630 |
| 2025-05-13 | 2.07 | $2.00 | 36200 |
| 2025-05-12 | 2.08 | $1.98 | 42900 |
| 2025-05-09 | 2.09 | $2.14 | 35054 |
| 2025-05-08 | 2.08 | $2.09 | 43100 |
| 2025-05-07 | 2.08 | $1.93 | 15341 |
| 2025-05-06 | 2.10 | $1.98 | 33300 |
| 2025-05-05 | 2.11 | $2.04 | 18822 |
| 2025-05-02 | 2.12 | $2.00 | 25541 |
| 2025-05-01 | 2.13 | $1.99 | 17527 |
| 2025-04-30 | 2.15 | $2.07 | 14900 |
| 2025-04-29 | 2.15 | $2.02 | 25300 |
| 2025-04-28 | 2.17 | $1.95 | 58731 |
| 2025-04-25 | 2.19 | $1.97 | 41800 |
| 2025-04-24 | 2.21 | $1.93 | 72800 |
| 2025-04-23 | 2.24 | $1.97 | 42433 |
| 2025-04-22 | 2.27 | $2.02 | 61640 |
| 2025-04-21 | 2.30 | $1.94 | 42600 |
| 2025-04-17 | 2.34 | $1.97 | 78518 |
| 2025-04-16 | 2.38 | $1.98 | 40500 |
| 2025-04-15 | 2.42 | $2.05 | 50814 |
| 2025-04-14 | 2.46 | $2.14 | 130387 |
| 2025-04-11 | 2.49 | $2.20 | 429600 |
| 2025-04-10 | 2.52 | $1.80 | 405435 |
| 2025-04-09 | 2.60 | $2.05 | 94585 |
| 2025-04-08 | 2.65 | $1.96 | 47543 |
| 2025-04-07 | 2.73 | $2.18 | 63600 |
| 2025-04-04 | 2.78 | $2.31 | 53556 |
| 2025-04-03 | 2.83 | $2.24 | 73259 |
| 2025-04-02 | 2.89 | $2.14 | 56804 |
| 2025-04-01 | 2.97 | $2.00 | 78415 |
| 2025-03-31 | 3.08 | $2.17 | 27100 |
| 2025-03-28 | 3.17 | $2.27 | 47748 |
| 2025-03-27 | 3.27 | $2.21 | 121100 |
| 2025-03-26 | 3.38 | $2.21 | 279000 |
| 2025-03-25 | 3.50 | $2.20 | 133328 |
| 2025-03-24 | 3.64 | $2.64 | 85906 |
| 2025-03-21 | 3.74 | $2.88 | 57400 |
| 2025-03-20 | 3.83 | $2.78 | 502459 |
| 2025-03-19 | 3.95 | $3.03 | 94103 |
| 2025-03-18 | 4.04 | $2.99 | 55953 |
| 2025-03-17 | 4.15 | $3.21 | 115700 |
| 2025-03-14 | 4.25 | $3.27 | 155332 |
| 2025-03-13 | 4.35 | $3.00 | 156000 |
| 2025-03-12 | 4.50 | $3.52 | 160143 |
| 2025-03-11 | 4.60 | $3.82 | 98183 |
| 2025-03-10 | 4.68 | $3.82 | 104220 |
| 2025-03-07 | 4.77 | $4.15 | 142263 |
| 2025-03-06 | 4.84 | $4.56 | 217601 |
| 2025-03-05 | 4.87 | $6.45 | 173616 |
| 2025-03-04 | 4.70 | $5.99 | 271867 |
| 2025-03-03 | 4.57 | $5.22 | 158100 |
| 2025-02-28 | 4.50 | $4.97 | 37636 |
| 2025-02-27 | 4.45 | $5.05 | 16176 |
| 2025-02-26 | 4.38 | $5.00 | 35164 |
| 2025-02-25 | 4.32 | $4.52 | 111548 |
| 2025-02-24 | 4.30 | $4.92 | 103100 |
| 2025-02-21 | 4.23 | $5.40 | 99905 |
| 2025-02-20 | 4.11 | $5.99 | 335108 |
| 2025-02-19 | 3.91 | $6.15 | 287142 |
| 2025-02-18 | 3.68 | $4.85 | 110751 |
| 2025-02-14 | 3.55 | $4.74 | 172766 |
| 2025-02-13 | 3.43 | $4.59 | 431312 |
| 2025-02-12 | 3.30 | $4.13 | 46500 |
| 2025-02-11 | 3.22 | $3.91 | 73824 |
| 2025-02-10 | 3.15 | $3.98 | 125300 |
| 2025-02-07 | 3.06 | $4.23 | 137700 |
| 2025-02-06 | 2.93 | $3.55 | 35100 |
| 2025-02-05 | 2.87 | $3.59 | 117760 |
| 2025-02-04 | 2.79 | $3.76 | 101385 |
| 2025-02-03 | 2.69 | $3.17 | 46400 |
| 2025-01-31 | 2.64 | $3.13 | 75700 |
| 2025-01-30 | 2.59 | $3.38 | 250827 |
| 2025-01-29 | 2.51 | $3.21 | 129439 |
| 2025-01-28 | 2.43 | $3.15 | 150004 |
| 2025-01-27 | 2.36 | $2.59 | 29307 |
| 2025-01-24 | 2.33 | $2.43 | 42349 |
| 2025-01-23 | 2.32 | $2.40 | 11600 |
| 2025-01-22 | 2.31 | $2.46 | 41800 |
| 2025-01-21 | 2.30 | $2.32 | 30800 |
| 2025-01-17 | 2.30 | $2.27 | 8400 |
| 2025-01-16 | 2.30 | $2.18 | 12900 |
| 2025-01-15 | 2.31 | $2.14 | 40469 |
| 2025-01-14 | 2.33 | $2.15 | 34200 |
| 2025-01-13 | 2.35 | $2.23 | 11100 |
| 2025-01-10 | 2.36 | $2.17 | 35842 |
| 2025-01-08 | 2.38 | $2.42 | 163235 |
| 2025-01-07 | 2.38 | $2.50 | 15131 |
| 2025-01-06 | 2.36 | $2.48 | 14212 |
| 2025-01-03 | 2.35 | $2.44 | 8300 |
| 2025-01-02 | 2.34 | $2.31 | 22690 |
| 2024-12-31 | 2.34 | $2.31 | 20843 |
| 2024-12-30 | 2.35 | $2.34 | 12400 |
| 2024-12-27 | 2.35 | $2.31 | 52800 |
| 2024-12-26 | 2.35 | $2.32 | 60500 |
| 2024-12-24 | 2.35 | $2.11 | 8700 |
| 2024-12-23 | 2.38 | $2.17 | 11901 |
| 2024-12-20 | 2.40 | $2.07 | 21219 |
| 2024-12-19 | 2.44 | $2.00 | 42444 |
| 2024-12-18 | 2.48 | $2.19 | 24613 |
| 2024-12-17 | 2.51 | $2.29 | 21929 |
| 2024-12-16 | 2.54 | $2.34 | 22116 |
| 2024-12-13 | 2.56 | $2.19 | 15410 |
| 2024-12-12 | 2.60 | $2.31 | 28700 |
| 2024-12-11 | 2.63 | $2.43 | 35500 |
| 2024-12-10 | 2.65 | $2.43 | 9400 |
| 2024-12-09 | 2.67 | $2.45 | 41800 |
| 2024-12-06 | 2.70 | $2.45 | 24000 |
| 2024-12-05 | 2.72 | $2.40 | 30112 |
| 2024-12-04 | 2.76 | $2.43 | 14717 |
| 2024-12-03 | 2.79 | $2.45 | 31603 |
| 2024-12-02 | 2.83 | $2.45 | 33915 |
| 2024-11-29 | 2.87 | $2.67 | 4004 |
| 2024-11-27 | 2.89 | $2.65 | 17500 |
| 2024-11-26 | 2.91 | $2.69 | 11023 |
| 2024-11-25 | 2.93 | $2.58 | 9702 |
| 2024-11-22 | 2.97 | $2.55 | 24300 |
| 2024-11-21 | 3.02 | $2.55 | 20000 |
| 2024-11-20 | 3.07 | $2.55 | 27000 |
| 2024-11-19 | 3.12 | $2.52 | 7300 |
| 2024-11-18 | 3.18 | $2.50 | 51600 |
| 2024-11-15 | 3.25 | $2.70 | 20410 |
| 2024-11-14 | 3.31 | $2.66 | 15819 |
| 2024-11-13 | 3.38 | $2.69 | 213124 |
| 2024-11-12 | 3.45 | $2.76 | 43200 |
| 2024-11-11 | 3.53 | $2.90 | 28105 |
| 2024-11-08 | 3.59 | $2.81 | 72400 |
| 2024-11-07 | 3.68 | $3.16 | 99948 |
| 2024-11-06 | 3.73 | $3.16 | 65349 |
| 2024-11-05 | 3.79 | $3.15 | 102129 |
| 2024-11-04 | 3.86 | $3.51 | 56100 |
| 2024-11-01 | 3.89 | $4.02 | 50900 |
| 2024-10-31 | 3.88 | $4.14 | 53129 |
| 2024-10-30 | 3.85 | $4.23 | 170765 |
| 2024-10-29 | 3.81 | $3.83 | 63000 |
| 2024-10-28 | 3.81 | $3.94 | 78915 |
| 2024-10-25 | 3.80 | $3.25 | 187049 |
| 2024-10-24 | 3.86 | $3.40 | 25433 |
| 2024-10-23 | 3.91 | $3.50 | 50482 |
| 2024-10-22 | 3.95 | $4.52 | 10147 |
| 2024-10-21 | 3.89 | $4.57 | 4941 |
| 2024-10-18 | 3.82 | $4.41 | 6035 |
| 2024-10-17 | 3.75 | $4.14 | 29064 |
| 2024-10-16 | 3.71 | $4.48 | 97705 |
| 2024-10-15 | 3.63 | $5.30 | 91600 |
| 2024-10-14 | 3.46 | $4.50 | 29031 |
| 2024-10-11 | 3.35 | $4.25 | 34600 |
| 2024-10-10 | 3.25 | $4.16 | 40518 |
| 2024-10-09 | 3.16 | $3.63 | 161400 |
| 2024-10-08 | 3.11 | $3.13 | 25006 |
| 2024-10-07 | 3.10 | $2.92 | 25300 |
| 2024-10-04 | 3.12 | $3.00 | 7724 |
| 2024-10-03 | 3.13 | $2.91 | 15419 |
| 2024-10-02 | 3.16 | $2.96 | 3302 |
| 2024-10-01 | 3.18 | $3.02 | 3400 |
| 2024-09-30 | 3.20 | $3.10 | 8532 |
| 2024-09-27 | 3.21 | $2.98 | 10600 |
| 2024-09-26 | 3.23 | $3.02 | 8827 |
| 2024-09-25 | 3.25 | $3.17 | 6500 |
| 2024-09-24 | 3.26 | $3.09 | 14600 |
| 2024-09-23 | 3.28 | $2.99 | 6908 |
| 2024-09-20 | 3.31 | $3.12 | 93248 |
| 2024-09-19 | 3.33 | $3.11 | 7854 |
| 2024-09-18 | 3.35 | $3.25 | 1912 |
| 2024-09-17 | 3.36 | $3.25 | 11810 |
| 2024-09-16 | 3.37 | $3.39 | 6500 |
| 2024-09-13 | 3.37 | $3.25 | 5339 |
| 2024-09-12 | 3.39 | $3.02 | 7739 |
| 2024-09-11 | 3.42 | $3.45 | 1037 |
| 2024-09-10 | 3.42 | $3.37 | 900 |
| 2024-09-09 | 3.43 | $3.60 | 2100 |
| 2024-09-06 | 3.41 | $3.31 | 6200 |
| 2024-09-05 | 3.42 | $3.50 | 11126 |
| 2024-09-04 | 3.41 | $3.51 | 11300 |
| 2024-09-03 | 3.40 | $3.76 | 2200 |
| 2024-08-30 | 3.36 | $3.48 | 10386 |
| 2024-08-29 | 3.35 | $3.43 | 7131 |
| 2024-08-28 | 3.34 | $3.26 | 2124 |
| 2024-08-27 | 3.35 | $3.35 | 5400 |
| 2024-08-26 | 3.35 | $3.36 | 4204 |
| 2024-08-23 | 3.35 | $3.36 | 2832 |
| 2024-08-22 | 3.35 | $3.45 | 1500 |
| 2024-08-21 | 3.34 | $3.18 | 5900 |
| 2024-08-20 | 3.35 | $3.12 | 5101 |
| 2024-08-19 | 3.38 | $3.24 | 12124 |
| 2024-08-16 | 3.39 | $3.50 | 8138 |
| 2024-08-15 | 3.38 | $3.46 | 638 |
| 2024-08-14 | 3.37 | $3.41 | 4731 |
| 2024-08-13 | 3.37 | $3.51 | 23200 |
| 2024-08-12 | 3.35 | $3.41 | 56100 |
| 2024-08-09 | 3.35 | $2.92 | 3691 |
| 2024-08-08 | 3.39 | $3.02 | 5700 |
| 2024-08-07 | 3.43 | $3.02 | 2745 |
| 2024-08-06 | 3.47 | $3.13 | 1424 |
| 2024-08-05 | 3.51 | $3.07 | 7317 |
| 2024-08-02 | 3.56 | $3.26 | 3900 |
| 2024-08-01 | 3.59 | $3.34 | 2004 |
| 2024-07-31 | 3.61 | $3.47 | 2600 |
| 2024-07-30 | 3.63 | $3.47 | 3448 |
| 2024-07-29 | 3.64 | $3.56 | 1210 |
| 2024-07-26 | 3.65 | $3.63 | 2100 |
| 2024-07-25 | 3.66 | $3.56 | 2600 |
| 2024-07-24 | 3.67 | $3.55 | 5517 |
| 2024-07-23 | 3.68 | $3.56 | 1812 |
| 2024-07-22 | 3.69 | $3.60 | 1888 |
| 2024-07-19 | 3.70 | $3.54 | 3009 |
| 2024-07-18 | 3.72 | $3.80 | 9252 |
| 2024-07-17 | 3.71 | $3.66 | 1447 |
| 2024-07-16 | 3.71 | $3.54 | 3884 |
| 2024-07-15 | 3.73 | $3.66 | 1826 |
| 2024-07-12 | 3.74 | $3.59 | 11125 |
| 2024-07-11 | 3.76 | $3.45 | 3123 |
| 2024-07-10 | 3.79 | $3.54 | 5989 |
| 2024-07-09 | 3.81 | $3.51 | 10223 |
| 2024-07-08 | 3.85 | $3.57 | 7299 |
| 2024-07-05 | 3.88 | $3.81 | 5398 |
| 2024-07-03 | 3.88 | $3.80 | 3918 |
| 2024-07-02 | 3.89 | $3.69 | 4566 |
| 2024-07-01 | 3.91 | $3.73 | 1996 |
| 2024-06-28 | 3.93 | $3.85 | 10991 |
| 2024-06-27 | 3.94 | $3.64 | 5761 |
| 2024-06-26 | 3.97 | $3.61 | 4450 |
| 2024-06-25 | 4.01 | $3.58 | 7285 |
| 2024-06-24 | 4.05 | $3.69 | 38910 |
| 2024-06-21 | 4.09 | $3.55 | 13058 |
| 2024-06-20 | 4.15 | $3.33 | 20015 |
| 2024-06-18 | 4.24 | $3.73 | 12586 |
| 2024-06-17 | 4.29 | $3.92 | 15239 |
| 2024-06-14 | 4.33 | $4.16 | 15367 |
| 2024-06-13 | 4.35 | $4.16 | 12300 |
| 2024-06-12 | 4.37 | $4.18 | 8113 |
| 2024-06-11 | 4.38 | $4.25 | 1993 |
| 2024-06-10 | 4.40 | $4.25 | 4601 |
| 2024-06-07 | 4.41 | $4.39 | 2573 |
| 2024-06-06 | 4.42 | $4.40 | 3883 |
| 2024-06-05 | 4.42 | $4.32 | 1328 |
| 2024-06-04 | 4.43 | $4.35 | 3520 |
| 2024-06-03 | 4.44 | $4.36 | 1895 |
| 2024-05-31 | 4.45 | $4.35 | 2843 |
| 2024-05-30 | 4.46 | $4.47 | 2557 |
| 2024-05-29 | 4.45 | $4.35 | 3690 |
| 2024-05-28 | 4.46 | $4.40 | 2722 |
| 2024-05-24 | 4.47 | $4.31 | 2773 |
| 2024-05-23 | 4.49 | $4.40 | 4527 |
| 2024-05-22 | 4.50 | $4.41 | 542 |
| 2024-05-21 | 4.51 | $4.40 | 6359 |
| 2024-05-20 | 4.52 | $4.30 | 5103 |
| 2024-05-17 | 4.54 | $4.45 | 2137 |
| 2024-05-16 | 4.55 | $4.34 | 3889 |
| 2024-05-15 | 4.57 | $4.40 | 1693 |
| 2024-05-14 | 4.59 | $4.44 | 6206 |
| 2024-05-13 | 4.61 | $4.33 | 2831 |
| 2024-05-10 | 4.64 | $4.35 | 3402 |
| 2024-05-09 | 4.67 | $4.30 | 11211 |
| 2024-05-08 | 4.71 | $4.43 | 3845 |
| 2024-05-07 | 4.73 | $4.60 | 7361 |
| 2024-05-06 | 4.75 | $4.46 | 5478 |
| 2024-05-03 | 4.78 | $4.39 | 5065 |
| 2024-05-02 | 4.82 | $4.55 | 1036 |
| 2024-05-01 | 4.85 | $4.58 | 543 |
| 2024-04-30 | 4.88 | $4.44 | 6662 |
| 2024-04-29 | 4.92 | $4.39 | 3299 |
| 2024-04-26 | 4.98 | $4.32 | 11155 |
| 2024-04-25 | 5.05 | $4.40 | 21478 |
| 2024-04-24 | 5.12 | $4.81 | 9234 |
| 2024-04-23 | 5.15 | $4.82 | 9595 |
| 2024-04-22 | 5.18 | $4.83 | 37047 |
| 2024-04-19 | 5.22 | $4.81 | 22288 |
| 2024-04-18 | 5.26 | $4.81 | 14499 |
| 2024-04-17 | 5.31 | $5.00 | 19042 |
| 2024-04-16 | 5.35 | $5.20 | 4320 |
| 2024-04-15 | 5.36 | $5.21 | 7851 |
| 2024-04-12 | 5.38 | $5.21 | 4124 |
| 2024-04-11 | 5.39 | $5.47 | 6100 |
| 2024-04-10 | 5.39 | $5.60 | 2235 |
| 2024-04-09 | 5.36 | $5.64 | 3399 |
| 2024-04-08 | 5.33 | $5.53 | 17599 |
| 2024-04-05 | 5.31 | $5.52 | 13749 |
| 2024-04-04 | 5.29 | $5.53 | 6904 |
| 2024-04-03 | 5.27 | $5.50 | 27067 |
| 2024-04-02 | 5.24 | $5.62 | 13043 |
| 2024-04-01 | 5.20 | $5.56 | 62691 |
| 2024-03-28 | 5.16 | $5.21 | 14674 |
| 2024-03-27 | 5.16 | $5.15 | 11516 |
| 2024-03-26 | 5.16 | $5.09 | 35093 |
| 2024-03-25 | 5.17 | $5.42 | 9401 |
| 2024-03-22 | 5.14 | $5.19 | 11834 |
| 2024-03-21 | 5.14 | $5.29 | 58604 |
| 2024-03-20 | 5.12 | $5.27 | 15211 |
| 2024-03-19 | 5.10 | $5.14 | 28202 |
| 2024-03-18 | 5.10 | $5.23 | 48782 |
| 2024-03-15 | 5.09 | $5.36 | 64824 |
| 2024-03-14 | 5.06 | $5.19 | 53505 |
| 2024-03-13 | 5.04 | $5.89 | 54972 |
| 2024-03-12 | 4.95 | $6.25 | 59882 |
| 2024-03-11 | 4.82 | $6.45 | 108471 |
| 2024-03-08 | 4.65 | $6.25 | 587724 |
| 2024-03-07 | 4.48 | $6.30 | 7.9M |
| 2024-03-06 | 4.29 | $4.76 | 3.6M |
| 2024-03-05 | 4.24 | $4.13 | 11998 |
| 2024-03-04 | 4.25 | $4.06 | 12922 |
| 2024-03-01 | 4.27 | $4.28 | 4222 |
| 2024-02-29 | 4.27 | $4.16 | 9638 |
| 2024-02-28 | 4.28 | $4.39 | 2953 |
| 2024-02-27 | 4.26 | $4.30 | 5679 |
| 2024-02-26 | 4.26 | $4.28 | 3730 |
| 2024-02-23 | 4.26 | $4.03 | 7319 |
| 2024-02-22 | 4.28 | $4.20 | 7744 |
| 2024-02-21 | 4.29 | $4.30 | 1666 |
| 2024-02-20 | 4.29 | $4.31 | 5699 |
| 2024-02-16 | 4.29 | $4.23 | 4829 |
| 2024-02-15 | 4.29 | $4.23 | 3137 |
| 2024-02-14 | 4.30 | $4.35 | 2472 |
| 2024-02-13 | 4.30 | $4.21 | 13040 |
| 2024-02-12 | 4.31 | $4.22 | 5310 |
| 2024-02-09 | 4.31 | $4.29 | 4242 |
| 2024-02-08 | 4.32 | $4.23 | 2101 |
| 2024-02-07 | 4.33 | $4.25 | 6662 |
| 2024-02-06 | 4.33 | $4.25 | 1086 |
| 2024-02-05 | 4.34 | $4.22 | 1745 |
| 2024-02-02 | 4.36 | $4.26 | 5996 |
| 2024-02-01 | 4.37 | $4.23 | 5213 |
| 2024-01-31 | 4.38 | $4.23 | 7477 |
| 2024-01-30 | 4.40 | $4.24 | 1647 |
| 2024-01-29 | 4.41 | $4.27 | 708 |
| 2024-01-26 | 4.43 | $4.30 | 10314 |
| 2024-01-25 | 4.44 | $4.25 | 7514 |
| 2024-01-24 | 4.46 | $4.33 | 4564 |
| 2024-01-23 | 4.48 | $4.36 | 3680 |
| 2024-01-22 | 4.49 | $4.25 | 7619 |
| 2024-01-19 | 4.51 | $4.23 | 6412 |
| 2024-01-18 | 4.54 | $4.38 | 13603 |
| 2024-01-17 | 4.56 | $4.43 | 5651 |
| 2024-01-16 | 4.57 | $4.34 | 7799 |
| 2024-01-12 | 4.60 | $4.50 | 2465 |
| 2024-01-11 | 4.61 | $4.52 | 8074 |
| 2024-01-10 | 4.62 | $4.60 | 3265 |
| 2024-01-09 | 4.62 | $4.62 | 7227 |
| 2024-01-08 | 4.62 | $4.63 | 2459 |
| 2024-01-05 | 4.62 | $4.65 | 4391 |
| 2024-01-04 | 4.61 | $4.73 | 991 |
| 2024-01-03 | 4.60 | $4.58 | 2353 |
| 2024-01-02 | 4.60 | $4.60 | 3227 |
| 2023-12-29 | 4.60 | $4.61 | 11495 |
| 2023-12-28 | 4.60 | $4.65 | 7684 |
| 2023-12-27 | 4.60 | $4.79 | 9139 |
| 2023-12-26 | 4.58 | $4.72 | 17560 |
| 2023-12-22 | 4.56 | $4.73 | 5285 |
| 2023-12-21 | 4.55 | $4.65 | 27145 |
| 2023-12-20 | 4.53 | $4.66 | 233500 |
| 2023-12-19 | 4.52 | $4.66 | 7715 |
| 2023-12-18 | 4.51 | $4.65 | 1977 |
| 2023-12-15 | 4.49 | $4.67 | 2779 |
| 2023-12-14 | 4.47 | $4.61 | 8288 |
| 2023-12-13 | 4.46 | $4.57 | 2916 |
| 2023-12-12 | 4.45 | $4.55 | 30371 |
| 2023-12-11 | 4.44 | $4.35 | 3631 |
| 2023-12-08 | 4.44 | $4.46 | 2834 |
| 2023-12-07 | 4.44 | $4.37 | 5360 |
| 2023-12-06 | 4.45 | $4.50 | 2578 |
| 2023-12-05 | 4.45 | $4.43 | 5470 |
| 2023-12-04 | 4.45 | $4.54 | 4160 |
| 2023-12-01 | 4.44 | $4.57 | 1603 |
| 2023-11-30 | 4.42 | $4.45 | 7697 |
| 2023-11-29 | 4.42 | $4.50 | 4911 |
| 2023-11-28 | 4.41 | $4.28 | 2592 |
| 2023-11-27 | 4.43 | $4.26 | 11093 |
| 2023-11-24 | 4.44 | $4.69 | 2961 |
| 2023-11-22 | 4.42 | $4.39 | 5480 |
| 2023-11-21 | 4.42 | $4.26 | 9512 |
| 2023-11-20 | 4.44 | $4.37 | 3758 |
| 2023-11-17 | 4.44 | $4.50 | 9462 |
| 2023-11-16 | 4.44 | $4.42 | 4385 |
| 2023-11-15 | 4.44 | $4.43 | 13846 |
| 2023-11-14 | 4.44 | $4.25 | 9333 |
| 2023-11-13 | 4.46 | $4.25 | 2728 |
| 2023-11-10 | 4.48 | $4.26 | 3861 |
| 2023-11-09 | 4.51 | $4.22 | 3842 |
| 2023-11-08 | 4.54 | $4.22 | 4777 |
| 2023-11-07 | 4.57 | $4.30 | 3487 |
| 2023-11-06 | 4.60 | $4.30 | 1292 |
| 2023-11-03 | 4.63 | $4.65 | 3740 |
| 2023-11-02 | 4.63 | $4.40 | 1782 |
| 2023-11-01 | 4.65 | $4.35 | 3703 |
| 2023-10-31 | 4.69 | $4.39 | 4103 |
| 2023-10-30 | 4.72 | $4.27 | 7077 |
| 2023-10-27 | 4.76 | $4.38 | 9584 |
| 2023-10-26 | 4.80 | $4.50 | 8958 |
| 2023-10-25 | 4.84 | $4.68 | 2367 |
| 2023-10-24 | 4.85 | $4.68 | 3313 |
| 2023-10-23 | 4.87 | $4.54 | 4529 |
| 2023-10-20 | 4.91 | $4.59 | 8115 |
| 2023-10-19 | 4.94 | $4.81 | 969 |
| 2023-10-18 | 4.95 | $4.75 | 8115 |
| 2023-10-17 | 4.98 | $4.85 | 10382 |
| 2023-10-16 | 4.99 | $4.98 | 2962 |
| 2023-10-13 | 4.99 | $5.04 | 26585 |
| 2023-10-12 | 4.98 | $4.95 | 3232 |
| 2023-10-11 | 4.99 | $4.82 | 6846 |
| 2023-10-10 | 5.00 | $4.82 | 3606 |
| 2023-10-09 | 5.02 | $4.91 | 6746 |
| 2023-10-06 | 5.04 | $5.00 | 7953 |
| 2023-10-05 | 5.04 | $4.95 | 9441 |
| 2023-10-04 | 5.05 | $4.85 | 6655 |
| 2023-10-03 | 5.07 | $4.75 | 12204 |
| 2023-10-02 | 5.10 | $4.72 | 14016 |
| 2023-09-29 | 5.14 | $4.92 | 44348 |
| 2023-09-28 | 5.17 | $5.29 | 18613 |
| 2023-09-27 | 5.16 | $5.45 | 18526 |
| 2023-09-26 | 5.12 | $5.36 | 25876 |
| 2023-09-25 | 5.10 | $5.14 | 8329 |
| 2023-09-22 | 5.10 | $5.24 | 17935 |
| 2023-09-21 | 5.08 | $5.08 | 13823 |
| 2023-09-20 | 5.08 | $5.15 | 12916 |
| 2023-09-19 | 5.07 | $5.14 | 40146 |
| 2023-09-18 | 5.07 | $5.06 | 28557 |
| 2023-09-15 | 5.07 | $5.38 | 23186 |
| 2023-09-14 | 5.03 | $5.43 | 101863 |
| 2023-09-13 | 4.99 | $5.64 | 868235 |
| 2023-09-12 | 4.92 | $6.16 | 121906 |
| 2023-09-11 | 4.79 | $5.35 | 57852 |
| 2023-09-08 | 4.74 | $4.74 | 8161 |
| 2023-09-07 | 4.73 | $4.66 | 7482 |
| 2023-09-06 | 4.74 | $4.60 | 14800 |
| 2023-09-05 | 4.76 | $4.62 | 13000 |
| 2023-09-01 | 4.77 | $4.58 | 9200 |
| 2023-08-31 | 4.79 | $4.74 | 10000 |
| 2023-08-30 | 4.80 | $4.61 | 21700 |
| 2023-08-29 | 4.82 | $4.79 | 18200 |
| 2023-08-28 | 4.82 | $4.49 | 20400 |
| 2023-08-25 | 4.86 | $4.23 | 14600 |
| 2023-08-24 | 4.92 | $4.32 | 7200 |
| 2023-08-23 | 4.98 | $4.38 | 9900 |
| 2023-08-22 | 5.05 | $4.50 | 14100 |
| 2023-08-21 | 5.11 | $4.73 | 4700 |
| 2023-08-18 | 5.14 | $4.52 | 5000 |
| 2023-08-17 | 5.21 | $4.59 | 54000 |
| 2023-08-16 | 5.28 | $4.52 | 43800 |
| 2023-08-15 | 5.36 | $5.08 | 11300 |
| 2023-08-14 | 5.38 | $5.21 | 17700 |
| 2023-08-11 | 5.40 | $5.17 | 4500 |
| 2023-08-10 | 5.43 | $5.30 | 11000 |
| 2023-08-09 | 5.44 | $5.17 | 45900 |
| 2023-08-08 | 5.47 | $5.43 | 20200 |
| 2023-08-07 | 5.47 | $5.58 | 27700 |
| 2023-08-04 | 5.46 | $5.39 | 78900 |
| 2023-08-03 | 5.47 | $5.57 | 262700 |
| 2023-08-02 | 5.46 | $5.26 | 28400 |
| 2023-08-01 | 5.48 | $5.58 | 34400 |
| 2023-07-31 | 5.47 | $5.51 | 48500 |
| 2023-07-28 | 5.47 | $5.61 | 72100 |
| 2023-07-27 | 5.45 | $5.62 | 44400 |
| 2023-07-26 | 5.43 | $6.16 | 35200 |
| 2023-07-25 | 5.36 | $6.63 | 63600 |
| 2023-07-24 | 5.22 | $6.46 | 60900 |
| 2023-07-21 | 5.09 | $5.77 | 51500 |
| 2023-07-20 | 5.02 | $5.53 | 47600 |
| 2023-07-19 | 4.97 | $5.39 | 66900 |
| 2023-07-18 | 4.92 | $5.28 | 54700 |
| 2023-07-17 | 4.88 | $4.96 | 98200 |
| 2023-07-14 | 4.88 | $4.92 | 70400 |
| 2023-07-13 | 4.87 | $5.00 | 70600 |
| 2023-07-12 | 4.86 | $5.31 | 109500 |
| 2023-07-11 | 4.81 | $4.91 | 189300 |
| 2023-07-10 | 4.80 | $4.79 | 39200 |
| 2023-07-07 | 4.80 | $4.52 | 19600 |
| 2023-07-06 | 4.83 | $4.37 | 58800 |
| 2023-07-05 | 4.88 | $4.38 | 29000 |
| 2023-07-03 | 4.93 | $4.52 | 11800 |
| 2023-06-30 | 4.97 | $4.64 | 34200 |
| 2023-06-29 | 5.01 | $4.65 | 14600 |
| 2023-06-28 | 5.04 | $4.41 | 27800 |
| 2023-06-27 | 5.11 | $4.46 | 40200 |
| 2023-06-26 | 5.18 | $4.60 | 67000 |
| 2023-06-23 | 5.24 | $4.88 | 56200 |
| 2023-06-22 | 5.28 | $4.81 | 25200 |
| 2023-06-21 | 5.33 | $4.89 | 24200 |
| 2023-06-20 | 5.37 | $4.96 | 158400 |
| 2023-06-16 | 5.42 | $4.95 | 178000 |
| 2023-06-15 | 5.47 | $5.67 | 1.5M |
| 2023-06-14 | 5.45 | $4.52 | 75600 |
| 2023-06-13 | 5.54 | $4.78 | 123000 |
| 2023-06-12 | 5.62 | $4.42 | 266100 |
| 2023-06-09 | 5.75 | $4.30 | 157310 |
| 2023-06-08 | 5.90 | $5.73 | 9310 |
| 2023-06-07 | 5.92 | $5.50 | 16960 |
| 2023-06-06 | 5.97 | $5.67 | 12520 |
| 2023-06-05 | 6.00 | $5.73 | 12050 |
| 2023-06-02 | 6.03 | $5.80 | 10770 |
| 2023-06-01 | 6.05 | $5.80 | 46070 |
| 2023-05-31 | 6.08 | $5.70 | 32090 |
| 2023-05-30 | 6.12 | $5.60 | 8010 |
| 2023-05-26 | 6.17 | $5.60 | 8740 |
| 2023-05-25 | 6.23 | $5.75 | 19390 |
| 2023-05-24 | 6.28 | $5.99 | 12230 |
| 2023-05-23 | 6.31 | $5.95 | 20970 |
| 2023-05-22 | 6.35 | $6.28 | 78290 |
| 2023-05-19 | 6.36 | $6.20 | 87260 |
| 2023-05-18 | 6.37 | $5.92 | 471660 |
| 2023-05-17 | 6.42 | $6.60 | 9160 |
| 2023-05-16 | 6.40 | $6.22 | 8660 |
| 2023-05-15 | 6.42 | $6.60 | 15280 |
| 2023-05-12 | 6.40 | $6.60 | 20300 |
| 2023-05-11 | 6.38 | $6.50 | 18070 |
| 2023-05-10 | 6.37 | $6.50 | 13530 |
| 2023-05-09 | 6.36 | $6.35 | 19890 |
| 2023-05-08 | 6.36 | $6.44 | 11700 |
| 2023-05-05 | 6.35 | $6.40 | 29600 |
| 2023-05-04 | 6.34 | $6.35 | 24320 |
| 2023-05-03 | 6.34 | $6.38 | 19530 |
| 2023-05-02 | 6.34 | $6.69 | 23470 |
| 2023-05-01 | 6.30 | $7.20 | 40090 |
| 2023-04-28 | 6.20 | $6.48 | 20130 |
| 2023-04-27 | 6.18 | $6.45 | 13790 |
| 2023-04-26 | 6.15 | $6.30 | 29570 |
| 2023-04-25 | 6.13 | $6.65 | 28400 |
| 2023-04-24 | 6.08 | $6.50 | 51390 |
| 2023-04-21 | 6.03 | $6.90 | 61500 |
| 2023-04-20 | 5.94 | $6.60 | 47730 |
| 2023-04-19 | 5.87 | $6.54 | 75840 |
| 2023-04-18 | 5.80 | $6.31 | 71750 |
| 2023-04-17 | 5.75 | $5.90 | 129370 |
| 2023-04-14 | 5.73 | $7.09 | 308420 |
| 2023-04-13 | 5.59 | $6.50 | 439670 |
| 2023-04-12 | 5.49 | $8.75 | 8.7M |
| 2023-04-11 | 5.15 | $4.84 | 14010 |
| 2023-04-10 | 5.18 | $4.88 | 16620 |
| 2023-04-06 | 5.21 | $5.16 | 4770 |
| 2023-04-05 | 5.22 | $4.80 | 6430 |
| 2023-04-04 | 5.26 | $5.05 | 4830 |
| 2023-04-03 | 5.28 | $4.97 | 4900 |
| 2023-03-31 | 5.31 | $5.00 | 13660 |
| 2023-03-30 | 5.35 | $4.85 | 8590 |
| 2023-03-29 | 5.40 | $4.99 | 22170 |
| 2023-03-28 | 5.44 | $5.19 | 6150 |
| 2023-03-27 | 5.47 | $5.23 | 4920 |
| 2023-03-24 | 5.49 | $5.30 | 9440 |
| 2023-03-23 | 5.52 | $5.50 | 14140 |
| 2023-03-22 | 5.52 | $5.20 | 9850 |
| 2023-03-21 | 5.55 | $5.32 | 150720 |
| 2023-03-20 | 5.57 | $4.60 | 5810 |
| 2023-03-17 | 5.68 | $4.80 | 13370 |
| 2023-03-16 | 5.77 | $4.80 | 14540 |
| 2023-03-15 | 5.87 | $4.63 | 18120 |
| 2023-03-14 | 6.00 | $4.71 | 22270 |
| 2023-03-13 | 6.14 | $4.72 | 14530 |
| 2023-03-10 | 6.29 | $5.30 | 17530 |
| 2023-03-09 | 6.39 | $5.71 | 8620 |
| 2023-03-08 | 6.46 | $5.97 | 7710 |
| 2023-03-07 | 6.52 | $6.10 | 21450 |
| 2023-03-06 | 6.56 | $6.40 | 18260 |
| 2023-03-03 | 6.58 | $6.08 | 25200 |
| 2023-03-02 | 6.63 | $5.85 | 9120 |
| 2023-03-01 | 6.71 | $6.00 | 30230 |
| 2023-02-28 | 6.78 | $5.70 | 11410 |
| 2023-02-27 | 6.90 | $6.00 | 16940 |
| 2023-02-24 | 6.99 | $6.35 | 13620 |
| 2023-02-23 | 7.06 | $6.92 | 39080 |
| 2023-02-22 | 7.08 | $7.20 | 16500 |
| 2023-02-21 | 7.06 | $7.52 | 44230 |
| 2023-02-17 | 7.01 | $8.71 | 19390 |
| 2023-02-16 | 6.84 | $8.93 | 49360 |
| 2023-02-15 | 6.62 | $8.81 | 76260 |
| 2023-02-14 | 6.38 | $8.13 | 162620 |
| 2023-02-13 | 6.20 | $7.34 | 83670 |
| 2023-02-10 | 6.08 | $8.60 | 180270 |
| 2023-02-09 | 5.82 | $8.73 | 705160 |
| 2023-02-08 | 5.51 | $10.40 | 13.8M |
| 2023-02-07 | 4.99 | $5.17 | 13950 |
| 2023-02-06 | 4.98 | $5.32 | 4810 |
| 2023-02-03 | 4.94 | $5.22 | 18380 |
| 2023-02-02 | 4.91 | $5.45 | 9130 |
| 2023-02-01 | 4.85 | $5.20 | 13790 |
| 2023-01-31 | 4.82 | $5.35 | 6230 |
| 2023-01-30 | 4.76 | $5.36 | 8300 |
| 2023-01-27 | 4.70 | $5.60 | 13740 |
| 2023-01-26 | 4.60 | $5.40 | 8280 |
| 2023-01-25 | 4.52 | $5.24 | 13370 |
| 2023-01-24 | 4.44 | $5.10 | 18400 |
| 2023-01-23 | 4.37 | $4.62 | 5340 |
| 2023-01-20 | 4.35 | $4.70 | 8680 |
| 2023-01-19 | 4.31 | $5.00 | 20270 |
| 2023-01-18 | 4.24 | $5.12 | 15380 |
| 2023-01-17 | 4.14 | $4.64 | 7820 |
| 2023-01-13 | 4.09 | $4.47 | 9170 |
| 2023-01-12 | 4.05 | $4.52 | 5360 |
| 2023-01-11 | 4.00 | $4.63 | 9350 |
| 2023-01-10 | 3.94 | $4.20 | 3890 |
| 2023-01-09 | 3.91 | $4.20 | 4580 |
| 2023-01-06 | 3.88 | $4.20 | 10350 |
| 2023-01-05 | 3.84 | $4.20 | 6660 |
| 2023-01-04 | 3.81 | $3.81 | 3690 |
| 2023-01-03 | 3.81 | $3.72 | 18860 |
| 2022-12-30 | 3.81 | $3.81 | 13350 |
| 2022-12-29 | 3.81 | $3.71 | 6090 |
| 2022-12-28 | 3.83 | $3.65 | 13990 |
| 2022-12-27 | 3.84 | $3.64 | 8800 |
| 2022-12-23 | 3.87 | $3.70 | 8270 |
| 2022-12-22 | 3.88 | $3.47 | 14410 |
| 2022-12-21 | 3.93 | $3.61 | 7940 |
| 2022-12-20 | 3.96 | $3.80 | 7590 |
| 2022-12-19 | 3.98 | $3.86 | 13160 |
| 2022-12-16 | 3.99 | $3.90 | 15170 |
| 2022-12-15 | 4.00 | $3.72 | 23410 |
| 2022-12-14 | 4.03 | $3.95 | 18580 |
| 2022-12-13 | 4.04 | $4.20 | 34520 |
| 2022-12-12 | 4.02 | $4.10 | 423750 |
| 2022-12-09 | 4.01 | $3.62 | 5560 |
| 2022-12-08 | 4.05 | $3.84 | 12630 |
| 2022-12-07 | 4.07 | $4.00 | 10810 |
| 2022-12-06 | 4.08 | $3.84 | 7140 |
| 2022-12-05 | 4.11 | $3.96 | 5730 |
| 2022-12-02 | 4.12 | $4.18 | 10780 |
| 2022-12-01 | 4.11 | $4.10 | 5690 |
| 2022-11-30 | 4.12 | $4.10 | 5290 |
| 2022-11-29 | 4.12 | $3.92 | 24050 |
| 2022-11-28 | 4.14 | $4.13 | 8080 |
| 2022-11-25 | 4.14 | $4.10 | 12180 |
| 2022-11-23 | 4.14 | $4.00 | 22040 |
| 2022-11-22 | 4.16 | $3.89 | 19420 |
| 2022-11-21 | 4.19 | $3.87 | 9820 |
| 2022-11-18 | 4.22 | $4.00 | 17460 |
| 2022-11-17 | 4.24 | $4.00 | 16640 |
| 2022-11-16 | 4.27 | $3.90 | 6560 |
| 2022-11-15 | 4.31 | $3.98 | 10710 |
| 2022-11-14 | 4.34 | $3.91 | 15710 |
| 2022-11-11 | 4.39 | $4.00 | 10880 |
| 2022-11-10 | 4.43 | $4.05 | 15330 |
| 2022-11-09 | 4.47 | $4.05 | 27770 |
| 2022-11-08 | 4.51 | $4.56 | 22870 |
| 2022-11-07 | 4.51 | $4.95 | 68070 |
| 2022-11-04 | 4.46 | $4.44 | 174950 |
| 2022-11-03 | 4.46 | $5.00 | 1.5M |
| 2022-11-02 | 4.41 | $4.01 | 10630 |
| 2022-11-01 | 4.45 | $4.24 | 3970 |
| 2022-10-31 | 4.47 | $4.30 | 7480 |
| 2022-10-28 | 4.49 | $4.08 | 4800 |
| 2022-10-27 | 4.53 | $4.20 | 5540 |
| 2022-10-26 | 4.57 | $4.39 | 17070 |
| 2022-10-25 | 4.58 | $4.29 | 13810 |
| 2022-10-24 | 4.61 | $4.24 | 16170 |
| 2022-10-21 | 4.65 | $4.41 | 10720 |
| 2022-10-20 | 4.68 | $4.11 | 26810 |
| 2022-10-19 | 4.74 | $3.90 | 18990 |
| 2022-10-18 | 4.83 | $3.85 | 37580 |
| 2022-10-17 | 4.93 | $4.09 | 39350 |
| 2022-10-14 | 5.02 | $3.96 | 20220 |
| 2022-10-13 | 5.13 | $4.10 | 20650 |
| 2022-10-12 | 5.24 | $4.75 | 16440 |
| 2022-10-11 | 5.29 | $4.63 | 17770 |
| 2022-10-10 | 5.36 | $4.80 | 12960 |
| 2022-10-07 | 5.42 | $4.58 | 17880 |
| 2022-10-06 | 5.51 | $5.17 | 26510 |
| 2022-10-05 | 5.54 | $4.60 | 7910 |
| 2022-10-04 | 5.64 | $4.53 | 5020 |
| 2022-10-03 | 5.76 | $4.53 | 8250 |
| 2022-09-30 | 5.89 | $4.40 | 11600 |
| 2022-09-29 | 6.05 | $4.79 | 12570 |
| 2022-09-28 | 6.18 | $5.06 | 18980 |
| 2022-09-27 | 6.30 | $5.07 | 18600 |
| 2022-09-26 | 6.43 | $4.85 | 48030 |
| 2022-09-23 | 6.59 | $5.48 | 19630 |
| 2022-09-22 | 6.71 | $5.49 | 60200 |
| 2022-09-21 | 6.84 | $6.00 | 12910 |
| 2022-09-20 | 6.93 | $6.20 | 69220 |
| 2022-09-19 | 7.00 | $6.81 | 30610 |
| 2022-09-16 | 7.02 | $6.80 | 16940 |
| 2022-09-15 | 7.05 | $6.90 | 4670 |
| 2022-09-14 | 7.06 | $6.84 | 9960 |
| 2022-09-13 | 7.09 | $7.15 | 22540 |
| 2022-09-12 | 7.08 | $7.00 | 12990 |
| 2022-09-09 | 7.09 | $7.20 | 35270 |
| 2022-09-08 | 7.08 | $7.40 | 61570 |
| 2022-09-07 | 7.04 | $6.80 | 6630 |
| 2022-09-06 | 7.07 | $6.85 | 14220 |
| 2022-09-02 | 7.09 | $6.86 | 6900 |
| 2022-09-01 | 7.12 | $6.81 | 16690 |
| 2022-08-31 | 7.15 | $6.98 | 10720 |
| 2022-08-30 | 7.17 | $6.85 | 5400 |
| 2022-08-29 | 7.20 | $6.89 | 10650 |
| 2022-08-26 | 7.23 | $7.10 | 18450 |
| 2022-08-25 | 7.25 | $7.10 | 10280 |
| 2022-08-24 | 7.26 | $7.10 | 4220 |
| 2022-08-23 | 7.28 | $7.10 | 18420 |
| 2022-08-22 | 7.30 | $7.20 | 20940 |
| 2022-08-19 | 7.31 | $7.25 | 24260 |
| 2022-08-18 | 7.32 | $7.25 | 15780 |
| 2022-08-17 | 7.32 | $7.26 | 6400 |
| 2022-08-16 | 7.33 | $7.31 | 48340 |
| 2022-08-15 | 7.33 | $7.47 | 17310 |
| 2022-08-12 | 7.32 | $7.63 | 16790 |
| 2022-08-11 | 7.29 | $7.60 | 44130 |
| 2022-08-10 | 7.25 | $7.40 | 29610 |
| 2022-08-09 | 7.24 | $7.56 | 26940 |
| 2022-08-08 | 7.20 | $7.80 | 54080 |
| 2022-08-05 | 7.14 | $7.42 | 23080 |
| 2022-08-04 | 7.11 | $7.32 | 48710 |
| 2022-08-03 | 7.09 | $7.20 | 48580 |
| 2022-08-02 | 7.08 | $7.00 | 60970 |
| 2022-08-01 | 7.09 | $7.48 | 84110 |
| 2022-07-29 | 7.05 | $7.40 | 88730 |
| 2022-07-28 | 7.01 | $7.38 | 541990 |
| 2022-07-27 | 6.97 | $6.80 | 27180 |
| 2022-07-26 | 6.99 | $6.75 | 21260 |
| 2022-07-25 | 7.01 | $6.69 | 16470 |
| 2022-07-22 | 7.05 | $6.75 | 21890 |
| 2022-07-21 | 7.08 | $7.00 | 22840 |
| 2022-07-20 | 7.09 | $7.20 | 38730 |
| 2022-07-19 | 7.07 | $7.10 | 45780 |
| 2022-07-18 | 7.07 | $7.30 | 390810 |
| 2022-07-15 | 7.05 | $6.38 | 54500 |
| 2022-07-14 | 7.12 | $6.25 | 24460 |
| 2022-07-13 | 7.21 | $6.35 | 46630 |
| 2022-07-12 | 7.30 | $6.53 | 70160 |
| 2022-07-11 | 7.38 | $6.35 | 43490 |
| 2022-07-08 | 7.49 | $6.25 | 77110 |
| 2022-07-07 | 7.62 | $6.47 | 67700 |
| 2022-07-06 | 7.74 | $6.37 | 280270 |
| 2022-07-05 | 7.88 | $7.42 | 147970 |
| 2022-07-01 | 7.93 | $7.40 | 283070 |
| 2022-06-30 | 7.99 | $7.50 | 308570 |
| 2022-06-29 | 8.04 | $6.94 | 194550 |
| 2022-06-28 | 8.15 | $6.84 | 99140 |
| 2022-06-27 | 8.29 | $6.90 | 139940 |
| 2022-06-24 | 8.44 | $6.52 | 111090 |
| 2022-06-23 | 8.64 | $6.33 | 26480 |
| 2022-06-22 | 8.88 | $6.35 | 29530 |
| 2022-06-21 | 9.15 | $6.36 | 26470 |
| 2022-06-17 | 9.44 | $6.21 | 52780 |
| 2022-06-16 | 9.78 | $6.64 | 51520 |
| 2022-06-15 | 10.11 | $7.10 | 308570 |
| 2022-06-14 | 10.43 | $7.00 | 578790 |
| 2022-06-13 | 10.79 | $7.36 | 56060 |
| 2022-06-10 | 11.15 | $8.48 | 19740 |
| 2022-06-09 | 11.43 | $8.60 | 24230 |
| 2022-06-08 | 11.73 | $8.90 | 18420 |
| 2022-06-07 | 12.03 | $8.85 | 19180 |
| 2022-06-06 | 12.36 | $9.24 | 28900 |
| 2022-06-03 | 12.69 | $9.42 | 11090 |
| 2022-06-02 | 13.03 | $9.49 | 12480 |
| 2022-06-01 | 13.41 | $9.50 | 24360 |
| 2022-05-31 | 13.82 | $9.21 | 18360 |
| 2022-05-27 | 14.30 | $9.29 | 30320 |
| 2022-05-26 | 14.83 | $9.70 | 35770 |
| 2022-05-25 | 15.37 | $9.80 | 37120 |
| 2022-05-24 | 15.96 | $10.00 | 41900 |
| 2022-05-23 | 16.59 | $10.10 | 81870 |
| 2022-05-20 | 17.27 | $10.20 | 276420 |
| 2022-05-19 | 18.01 | $15.30 | 17770 |
| 2022-05-18 | 18.30 | $15.70 | 11720 |
| 2022-05-17 | 18.57 | $16.00 | 8740 |
| 2022-05-16 | 18.84 | $16.90 | 18010 |
| 2022-05-13 | 19.05 | $18.50 | 31650 |
| 2022-05-12 | 19.11 | $14.80 | 11480 |
| 2022-05-11 | 19.56 | $13.90 | 9250 |
| 2022-05-10 | 20.15 | $14.10 | 21700 |
| 2022-05-09 | 20.79 | $13.80 | 18260 |
| 2022-05-06 | 21.53 | $15.00 | 32210 |
| 2022-05-05 | 22.21 | $16.50 | 58480 |
| 2022-05-04 | 22.82 | $18.10 | 64430 |
| 2022-05-03 | 23.31 | $18.30 | 18150 |
| 2022-05-02 | 23.84 | $18.70 | 38870 |
| 2022-04-29 | 24.38 | $18.80 | 32030 |
| 2022-04-28 | 24.97 | $20.00 | 40630 |
| 2022-04-27 | 25.49 | $20.00 | 20440 |
| 2022-04-26 | 26.07 | $20.90 | 32260 |
| 2022-04-25 | 26.61 | $22.00 | 40730 |
| 2022-04-22 | 27.10 | $21.90 | 35060 |
| 2022-04-21 | 27.65 | $20.50 | 89380 |
| 2022-04-20 | 28.40 | $24.50 | 751360 |
| 2022-04-19 | 28.81 | $22.40 | 13150 |
| 2022-04-18 | 29.48 | $22.50 | 38580 |
| 2022-04-14 | 30.22 | $26.20 | 44150 |
| 2022-04-13 | 30.64 | $29.30 | 45300 |
| 2022-04-12 | 30.78 | $30.20 | 27860 |
| 2022-04-11 | 30.85 | $32.50 | 95740 |
| 2022-04-08 | 30.67 | $35.10 | 119180 |
| 2022-04-07 | 30.20 | $35.50 | 121320 |
| 2022-04-06 | 29.65 | $36.10 | 112010 |
| 2022-04-05 | 28.97 | $34.00 | 72730 |
| 2022-04-04 | 28.44 | $36.00 | 162480 |
| 2022-04-01 | 27.64 | $36.60 | 163230 |
| 2022-03-31 | 26.70 | $39.00 | 2.0M |
| 2022-03-30 | 25.40 | $33.90 | 211760 |
| 2022-03-29 | 24.51 | $36.50 | 344390 |
| 2022-03-28 | 23.25 | $45.40 | 4.3M |
| 2022-03-25 | 20.92 | $34.80 | 559270 |
| 2022-03-24 | 19.46 | $32.40 | 709250 |
| 2022-03-23 | 18.09 | $31.00 | 14.0M |
| 2022-03-22 | 16.73 | $17.00 | 47240 |
| 2022-03-21 | 16.71 | $17.00 | 114050 |
| 2022-03-18 | 16.68 | $15.60 | 139690 |
| 2022-03-17 | 16.79 | $17.10 | 9240 |
| 2022-03-16 | 16.76 | $17.00 | 15790 |
| 2022-03-15 | 16.73 | $15.20 | 4120 |
| 2022-03-14 | 16.89 | $15.20 | 7020 |
| 2022-03-11 | 17.07 | $15.70 | 11930 |
| 2022-03-10 | 17.21 | $16.30 | 23990 |
| 2022-03-09 | 17.31 | $15.60 | 49190 |
| 2022-03-08 | 17.49 | $13.30 | 27740 |
| 2022-03-07 | 17.93 | $14.90 | 34430 |
| 2022-03-04 | 18.25 | $16.70 | 14740 |
| 2022-03-03 | 18.41 | $17.70 | 9130 |
| 2022-03-02 | 18.49 | $17.80 | 17730 |
| 2022-03-01 | 18.56 | $17.20 | 21520 |
| 2022-02-28 | 18.70 | $18.20 | 24580 |
| 2022-02-25 | 18.75 | $18.60 | 139800 |
| 2022-02-24 | 18.77 | $18.30 | 37320 |
| 2022-02-23 | 18.82 | $18.90 | 63670 |
| 2022-02-22 | 18.81 | $19.10 | 208400 |
| 2022-02-18 | 18.78 | $18.30 | 2.9M |
| 2022-02-17 | 18.83 | $15.70 | 257620 |
| 2022-02-16 | 19.16 | $14.90 | 20100 |
| 2022-02-15 | 19.61 | $15.60 | 6670 |
| 2022-02-14 | 20.03 | $15.30 | 20960 |
| 2022-02-11 | 20.53 | $15.70 | 34990 |
| 2022-02-10 | 21.04 | $17.40 | 12180 |
| 2022-02-09 | 21.42 | $16.90 | 16970 |
| 2022-02-08 | 21.90 | $17.00 | 24180 |
| 2022-02-07 | 22.41 | $17.80 | 21540 |
| 2022-02-04 | 22.90 | $18.00 | 29680 |
| 2022-02-03 | 23.41 | $18.60 | 29940 |
| 2022-02-02 | 23.92 | $20.30 | 17650 |
| 2022-02-01 | 24.30 | $20.10 | 27660 |
| 2022-01-31 | 24.74 | $20.50 | 31510 |
| 2022-01-28 | 25.19 | $21.00 | 37220 |
| 2022-01-27 | 25.63 | $21.00 | 57910 |
| 2022-01-26 | 26.12 | $24.00 | 44830 |
| 2022-01-25 | 26.34 | $26.80 | 32610 |
| 2022-01-24 | 26.30 | $27.00 | 86930 |
| 2022-01-21 | 26.22 | $25.30 | 75810 |
| 2022-01-20 | 26.32 | $24.30 | 148530 |
| 2022-01-19 | 26.53 | $23.60 | 81130 |
| 2022-01-18 | 26.84 | $23.30 | 86540 |
| 2022-01-14 | 27.21 | $23.40 | 114280 |
| 2022-01-13 | 27.61 | $24.33 | 48450 |
| 2022-01-12 | 27.96 | $27.50 | 110640 |
| 2022-01-11 | 28.01 | $30.90 | 122870 |
| 2022-01-10 | 27.70 | $33.40 | 228180 |
| 2022-01-07 | 27.10 | $32.10 | 448540 |
| 2022-01-06 | 26.58 | $31.60 | 353070 |
| 2022-01-05 | 26.05 | $30.30 | 764690 |
| 2022-01-04 | 25.60 | $30.60 | 618420 |
| 2022-01-03 | 25.07 | $32.00 | 6.4M |
| 2021-12-31 | 24.34 | $22.10 | 146980 |
| 2021-12-30 | 24.58 | $20.50 | 67030 |
| 2021-12-29 | 25.01 | $19.85 | 63150 |
| 2021-12-28 | 25.55 | $20.80 | 92240 |
| 2021-12-27 | 26.05 | $20.90 | 128260 |
| 2021-12-23 | 26.59 | $20.10 | 109880 |
| 2021-12-22 | 27.28 | $19.60 | 84570 |
| 2021-12-21 | 28.08 | $21.40 | 402570 |
| 2021-12-20 | 28.79 | $18.20 | 115690 |
| 2021-12-17 | 29.90 | $21.00 | 117170 |
| 2021-12-16 | 30.84 | $21.80 | 76140 |
| 2021-12-15 | 31.79 | $23.00 | 132360 |
| 2021-12-14 | 32.72 | $24.50 | 289500 |
| 2021-12-13 | 33.58 | $25.80 | 496020 |
| 2021-12-10 | 34.40 | $26.60 | 1.7M |
| 2021-12-09 | 35.22 | $18.30 | 43360 |
| 2021-12-08 | 37.00 | $20.00 | 122340 |
| 2021-12-07 | 38.79 | $16.80 | 121850 |
| 2021-12-06 | 41.11 | $16.20 | 109600 |
| 2021-12-03 | 43.73 | $22.10 | 93020 |
| 2021-12-02 | 46.01 | $48.00 | 2530 |
| 2021-12-01 | 45.80 | $41.00 | 2940 |
| 2021-11-30 | 46.30 | $43.00 | 2760 |
| 2021-11-29 | 46.65 | $47.50 | 16280 |
| 2021-11-26 | 46.56 | $31.30 | 1060 |
| 2021-11-24 | 48.17 | $29.20 | 2330 |
| 2021-11-23 | 50.16 | $26.50 | 1440 |
| 2021-11-22 | 52.66 | $30.50 | 5770 |
| 2021-11-19 | 54.99 | $35.00 | 650 |
| 2021-11-18 | 57.09 | $34.90 | 800 |
| 2021-11-17 | 59.43 | $39.40 | 2210 |
| 2021-11-16 | 61.54 | $33.80 | 4730 |
| 2021-11-15 | 64.46 | $29.90 | 9150 |
| 2021-11-12 | 68.09 | $46.00 | 1450 |
| 2021-11-11 | 70.42 | $52.00 | 700 |
| 2021-11-10 | 72.36 | $60.00 | 910 |
| 2021-11-09 | 73.66 | $64.00 | 1518 |
| 2021-11-08 | 74.68 | $69.00 | 1084 |
| 2021-11-05 | 75.27 | $68.50 | 438 |
| 2021-11-04 | 75.99 | $68.00 | 1252 |
| 2021-11-03 | 76.83 | $73.00 | 1242 |
| 2021-11-02 | 77.23 | $71.50 | 935 |
| 2021-11-01 | 77.83 | $71.50 | 710 |
| 2021-10-29 | 78.50 | $72.50 | 350 |
| 2021-10-28 | 79.13 | $74.00 | 501 |
| 2021-10-27 | 79.67 | $74.00 | 446 |
| 2021-10-26 | 80.27 | $74.00 | 949 |
| 2021-10-25 | 80.93 | $72.50 | 524 |
| 2021-10-22 | 81.81 | $73.50 | 629 |
| 2021-10-21 | 82.69 | $79.50 | 455 |
| 2021-10-20 | 83.02 | $83.50 | 556 |
| 2021-10-19 | 82.97 | $80.00 | 362 |
| 2021-10-18 | 83.29 | $80.00 | 1286 |
| 2021-10-15 | 83.63 | $84.50 | 1084 |
| 2021-10-14 | 83.54 | $81.50 | 737 |
| 2021-10-13 | 83.76 | $80.00 | 685 |
| 2021-10-12 | 84.15 | $79.00 | 1156 |
| 2021-10-11 | 84.70 | $76.00 | 522 |
| 2021-10-08 | 85.61 | $75.00 | 286 |
| 2021-10-07 | 86.73 | $76.00 | 383 |
| 2021-10-06 | 87.86 | $75.00 | 1310 |
| 2021-10-05 | 89.21 | $70.00 | 1309 |
| 2021-10-04 | 91.23 | $76.50 | 1402 |
| 2021-10-01 | 92.78 | $85.50 | 3290 |
| 2021-09-30 | 93.55 | $75.00 | 485 |
| 2021-09-29 | 95.50 | $72.50 | 1093 |
| 2021-09-28 | 97.93 | $69.00 | 2061 |
| 2021-09-27 | 100.97 | $72.50 | 4444 |
| 2021-09-24 | 103.97 | $85.00 | 1598 |
| 2021-09-23 | 105.96 | $88.00 | 571 |
| 2021-09-22 | 107.85 | $85.50 | 661 |
| 2021-09-21 | 110.21 | $87.00 | 932 |
| 2021-09-20 | 112.65 | $91.00 | 490 |
| 2021-09-17 | 114.93 | $94.50 | 828 |
| 2021-09-16 | 117.08 | $94.50 | 977 |
| 2021-09-15 | 119.46 | $90.00 | 918 |
| 2021-09-14 | 122.56 | $90.50 | 1057 |
| 2021-09-13 | 125.93 | $92.50 | 1532 |
| 2021-09-10 | 129.45 | $97.00 | 4093 |
| 2021-09-09 | 132.87 | $104.50 | 3138 |
| 2021-09-08 | 135.85 | $114.50 | 5946 |
| 2021-09-07 | 138.10 | $130.00 | 436 |
| 2021-09-03 | 138.95 | $131.50 | 507 |
| 2021-09-02 | 139.74 | $128.00 | 857 |
| 2021-09-01 | 140.97 | $132.50 | 691 |
| 2021-08-31 | 141.86 | $136.00 | 703 |
| 2021-08-30 | 142.48 | $142.50 | 981 |
| 2021-08-27 | 142.48 | $144.50 | 2909 |
| 2021-08-26 | 142.27 | $160.50 | 3107 |
| 2021-08-25 | 140.35 | $130.00 | 827 |
| 2021-08-24 | 141.44 | $133.50 | 887 |
| 2021-08-23 | 142.27 | $136.00 | 2082 |
| 2021-08-20 | 142.93 | $132.50 | 1645 |
| 2021-08-19 | 144.03 | $125.00 | 1064 |
| 2021-08-18 | 146.03 | $128.50 | 1122 |
| 2021-08-17 | 147.88 | $127.50 | 1362 |
| 2021-08-16 | 150.02 | $129.50 | 3107 |
| 2021-08-13 | 152.18 | $149.00 | 3354 |
| 2021-08-12 | 152.52 | $160.50 | 1203 |
| 2021-08-11 | 151.68 | $170.00 | 2080 |
| 2021-08-10 | 149.75 | $174.50 | 2892 |
| 2021-08-09 | 147.14 | $136.50 | 1362 |
| 2021-08-06 | 148.26 | $142.00 | 1698 |
| 2021-08-05 | 148.92 | $144.00 | 2139 |
| 2021-08-04 | 149.44 | $130.00 | 1940 |
| 2021-08-03 | 151.49 | $134.50 | 1481 |
| 2021-08-02 | 153.28 | $134.50 | 1038 |
| 2021-07-30 | 155.25 | $136.50 | 1335 |
| 2021-07-29 | 157.23 | $142.00 | 802 |
| 2021-07-28 | 158.83 | $141.50 | 965 |
| 2021-07-27 | 160.65 | $147.50 | 1281 |
| 2021-07-26 | 162.04 | $149.00 | 995 |
| 2021-07-23 | 163.41 | $155.00 | 1633 |
| 2021-07-22 | 164.30 | $152.50 | 1019 |
| 2021-07-21 | 165.54 | $157.50 | 1467 |
| 2021-07-20 | 166.38 | $154.50 | 3506 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.05
2026-07-17
Close Price
$0.88
Vol: 155220
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
13.57
Maximum
164.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.05 | $0.88 | 155220 |
| 2026-07-16 | 1.09 | $0.86 | 149200 |
| 2026-07-15 | 1.15 | $0.82 | 239343 |
| 2026-07-14 | 1.21 | $0.84 | 394218 |
| 2026-07-13 | 1.28 | $0.85 | 328100 |
| 2026-07-10 | 1.35 | $0.91 | 351215 |
| 2026-07-09 | 1.42 | $0.94 | 416914 |
| 2026-07-08 | 1.50 | $1.00 | 436100 |
| 2026-07-07 | 1.57 | $1.09 | 626827 |
| 2026-07-06 | 1.65 | $1.15 | 945237 |
| 2026-07-02 | 1.72 | $1.21 | 2.4M |
| 2026-07-01 | 1.79 | $1.27 | 5.0M |
| 2026-06-30 | 1.85 | $1.45 | 188.7M |
| 2026-06-29 | 1.91 | $0.81 | 1.4M |
| 2026-06-26 | 2.03 | $1.20 | 552437 |
| 2026-06-25 | 2.12 | $2.00 | 187800 |
| 2026-06-24 | 2.14 | $2.00 | 50441 |
| 2026-06-23 | 2.16 | $1.97 | 25300 |
| 2026-06-22 | 2.18 | $1.93 | 186500 |
| 2026-06-18 | 2.21 | $2.23 | 96563 |
| 2026-06-17 | 2.21 | $2.24 | 42939 |
| 2026-06-16 | 2.21 | $2.24 | 284460 |
| 2026-06-15 | 2.21 | $2.39 | 81897 |
| 2026-06-12 | 2.19 | $2.17 | 17800 |
| 2026-06-11 | 2.20 | $2.13 | 27720 |
| 2026-06-10 | 2.21 | $2.11 | 16331 |
| 2026-06-09 | 2.22 | $2.18 | 19400 |
| 2026-06-08 | 2.22 | $2.17 | 30900 |
| 2026-06-05 | 2.23 | $2.06 | 65200 |
| 2026-06-04 | 2.25 | $2.12 | 43100 |
| 2026-06-03 | 2.26 | $2.20 | 72548 |
| 2026-06-02 | 2.27 | $2.23 | 169322 |
| 2026-06-01 | 2.27 | $2.25 | 43200 |
| 2026-05-29 | 2.27 | $2.25 | 68000 |
| 2026-05-28 | 2.27 | $2.26 | 26597 |
| 2026-05-27 | 2.27 | $2.31 | 31800 |
| 2026-05-26 | 2.27 | $2.34 | 61600 |
| 2026-05-22 | 2.26 | $2.39 | 47700 |
| 2026-05-21 | 2.24 | $2.30 | 52947 |
| 2026-05-20 | 2.24 | $2.27 | 63642 |
| 2026-05-19 | 2.24 | $2.19 | 50900 |
| 2026-05-18 | 2.24 | $2.23 | 37031 |
| 2026-05-15 | 2.24 | $2.24 | 12000 |
| 2026-05-14 | 2.24 | $2.24 | 38320 |
| 2026-05-13 | 2.24 | $2.21 | 33035 |
| 2026-05-12 | 2.25 | $2.28 | 29800 |
| 2026-05-11 | 2.25 | $2.18 | 68100 |
| 2026-05-08 | 2.25 | $2.31 | 68209 |
| 2026-05-07 | 2.25 | $2.29 | 31651 |
| 2026-05-06 | 2.24 | $2.23 | 93708 |
| 2026-05-05 | 2.25 | $2.23 | 42372 |
| 2026-05-04 | 2.25 | $2.17 | 33500 |
| 2026-05-01 | 2.25 | $2.24 | 39800 |
| 2026-04-30 | 2.25 | $2.25 | 47107 |
| 2026-04-29 | 2.25 | $2.22 | 28044 |
| 2026-04-28 | 2.25 | $2.23 | 225000 |
| 2026-04-27 | 2.24 | $2.28 | 103200 |
| 2026-04-24 | 2.24 | $2.30 | 19400 |
| 2026-04-23 | 2.22 | $2.24 | 21389 |
| 2026-04-22 | 2.21 | $2.24 | 37600 |
| 2026-04-21 | 2.20 | $2.17 | 30600 |
| 2026-04-20 | 2.20 | $2.26 | 129836 |
| 2026-04-17 | 2.18 | $2.47 | 82158 |
| 2026-04-16 | 2.14 | $2.33 | 103029 |
| 2026-04-15 | 2.11 | $2.32 | 43800 |
| 2026-04-14 | 2.08 | $2.29 | 60591 |
| 2026-04-13 | 2.05 | $2.17 | 93500 |
| 2026-04-10 | 2.04 | $2.14 | 76048 |
| 2026-04-09 | 2.02 | $2.04 | 54857 |
| 2026-04-08 | 2.01 | $2.21 | 160100 |
| 2026-04-07 | 1.99 | $2.25 | 257362 |
| 2026-04-06 | 1.96 | $2.14 | 233100 |
| 2026-04-02 | 1.94 | $2.05 | 4300 |
| 2026-04-01 | 1.92 | $1.99 | 102000 |
| 2026-03-31 | 1.92 | $2.06 | 26760 |
| 2026-03-30 | 1.90 | $1.94 | 11308 |
| 2026-03-27 | 1.89 | $1.97 | 66028 |
| 2026-03-26 | 1.89 | $1.98 | 35141 |
| 2026-03-25 | 1.87 | $1.87 | 22227 |
| 2026-03-24 | 1.87 | $1.81 | 10415 |
| 2026-03-23 | 1.88 | $1.86 | 27500 |
| 2026-03-20 | 1.88 | $1.84 | 51400 |
| 2026-03-19 | 1.88 | $1.88 | 20200 |
| 2026-03-18 | 1.88 | $1.88 | 16918 |
| 2026-03-17 | 1.88 | $1.88 | 14000 |
| 2026-03-16 | 1.88 | $1.90 | 12912 |
| 2026-03-13 | 1.88 | $1.88 | 16602 |
| 2026-03-12 | 1.88 | $1.94 | 15702 |
| 2026-03-11 | 1.87 | $1.97 | 12300 |
| 2026-03-10 | 1.86 | $1.94 | 7049 |
| 2026-03-09 | 1.85 | $1.91 | 29900 |
| 2026-03-06 | 1.85 | $1.88 | 8347 |
| 2026-03-05 | 1.85 | $1.85 | 12115 |
| 2026-03-04 | 1.85 | $1.86 | 37406 |
| 2026-03-03 | 1.85 | $1.78 | 22928 |
| 2026-03-02 | 1.86 | $1.79 | 21400 |
| 2026-02-27 | 1.87 | $1.81 | 15900 |
| 2026-02-26 | 1.88 | $1.84 | 21700 |
| 2026-02-25 | 1.89 | $1.85 | 6042 |
| 2026-02-24 | 1.89 | $1.81 | 9519 |
| 2026-02-23 | 1.91 | $1.82 | 13000 |
| 2026-02-20 | 1.92 | $1.90 | 15176 |
| 2026-02-19 | 1.93 | $1.95 | 9911 |
| 2026-02-18 | 1.93 | $1.94 | 21937 |
| 2026-02-17 | 1.94 | $1.83 | 6829 |
| 2026-02-13 | 1.95 | $1.86 | 6562 |
| 2026-02-12 | 1.97 | $1.83 | 50830 |
| 2026-02-11 | 1.98 | $1.89 | 61000 |
| 2026-02-10 | 1.99 | $1.93 | 31601 |
| 2026-02-09 | 2.00 | $1.90 | 14800 |
| 2026-02-06 | 2.01 | $1.93 | 37500 |
| 2026-02-05 | 2.02 | $1.78 | 30700 |
| 2026-02-04 | 2.05 | $1.97 | 22900 |
| 2026-02-03 | 2.06 | $2.00 | 17641 |
| 2026-02-02 | 2.07 | $2.08 | 25642 |
| 2026-01-30 | 2.07 | $2.02 | 35200 |
| 2026-01-29 | 2.08 | $2.11 | 26700 |
| 2026-01-28 | 2.07 | $2.09 | 39443 |
| 2026-01-27 | 2.07 | $2.16 | 17900 |
| 2026-01-26 | 2.06 | $2.08 | 66900 |
| 2026-01-23 | 2.06 | $2.10 | 68278 |
| 2026-01-22 | 2.05 | $2.25 | 77300 |
| 2026-01-21 | 2.04 | $1.95 | 140917 |
| 2026-01-20 | 2.05 | $1.98 | 103046 |
| 2026-01-16 | 2.06 | $2.00 | 267700 |
| 2026-01-15 | 2.06 | $1.90 | 159900 |
| 2026-01-14 | 2.08 | $1.85 | 184642 |
| 2026-01-13 | 2.11 | $1.82 | 610768 |
| 2026-01-12 | 2.14 | $2.05 | 133166 |
| 2026-01-09 | 2.14 | $2.25 | 131900 |
| 2026-01-08 | 2.13 | $2.45 | 57513 |
| 2026-01-07 | 2.10 | $2.39 | 112700 |
| 2026-01-06 | 2.07 | $2.23 | 640700 |
| 2026-01-05 | 2.06 | $2.04 | 45200 |
| 2026-01-02 | 2.07 | $1.97 | 91920 |
| 2025-12-31 | 2.09 | $1.96 | 138800 |
| 2025-12-30 | 2.10 | $1.84 | 53734 |
| 2025-12-29 | 2.14 | $1.88 | 410800 |
| 2025-12-26 | 2.17 | $2.10 | 55500 |
| 2025-12-24 | 2.18 | $2.22 | 43444 |
| 2025-12-23 | 2.19 | $2.17 | 94941 |
| 2025-12-22 | 2.20 | $2.12 | 46500 |
| 2025-12-19 | 2.22 | $2.11 | 48700 |
| 2025-12-18 | 2.25 | $2.22 | 75700 |
| 2025-12-17 | 2.26 | $2.12 | 76026 |
| 2025-12-16 | 2.29 | $2.09 | 31500 |
| 2025-12-15 | 2.33 | $2.12 | 71700 |
| 2025-12-12 | 2.37 | $2.15 | 52200 |
| 2025-12-11 | 2.41 | $2.21 | 55700 |
| 2025-12-10 | 2.45 | $2.19 | 71500 |
| 2025-12-09 | 2.50 | $2.19 | 28695 |
| 2025-12-08 | 2.55 | $2.22 | 23535 |
| 2025-12-05 | 2.60 | $2.34 | 112446 |
| 2025-12-04 | 2.64 | $2.22 | 234300 |
| 2025-12-03 | 2.70 | $2.21 | 54800 |
| 2025-12-02 | 2.76 | $2.22 | 268400 |
| 2025-12-01 | 2.83 | $2.51 | 93200 |
| 2025-11-28 | 2.87 | $2.69 | 11800 |
| 2025-11-26 | 2.89 | $2.67 | 83800 |
| 2025-11-25 | 2.92 | $2.74 | 77230 |
| 2025-11-24 | 2.96 | $2.72 | 62900 |
| 2025-11-21 | 3.02 | $2.73 | 88800 |
| 2025-11-20 | 3.08 | $2.73 | 194712 |
| 2025-11-19 | 3.15 | $2.91 | 142945 |
| 2025-11-18 | 3.20 | $3.05 | 92800 |
| 2025-11-17 | 3.25 | $3.05 | 96658 |
| 2025-11-14 | 3.30 | $3.15 | 182558 |
| 2025-11-13 | 3.34 | $2.82 | 140308 |
| 2025-11-12 | 3.42 | $2.99 | 129641 |
| 2025-11-11 | 3.48 | $3.20 | 43133 |
| 2025-11-10 | 3.53 | $3.28 | 206168 |
| 2025-11-07 | 3.57 | $3.02 | 171060 |
| 2025-11-06 | 3.64 | $2.97 | 132700 |
| 2025-11-05 | 3.71 | $2.80 | 110000 |
| 2025-11-04 | 3.81 | $2.85 | 77405 |
| 2025-11-03 | 3.90 | $3.00 | 97000 |
| 2025-10-31 | 3.98 | $3.17 | 129018 |
| 2025-10-30 | 4.04 | $3.27 | 294652 |
| 2025-10-29 | 4.09 | $3.76 | 604700 |
| 2025-10-28 | 4.10 | $5.59 | 408008 |
| 2025-10-27 | 3.92 | $5.15 | 156400 |
| 2025-10-24 | 3.77 | $4.88 | 243800 |
| 2025-10-23 | 3.64 | $4.13 | 48900 |
| 2025-10-22 | 3.58 | $3.91 | 110400 |
| 2025-10-21 | 3.53 | $3.71 | 48800 |
| 2025-10-20 | 3.51 | $3.61 | 14200 |
| 2025-10-17 | 3.49 | $3.59 | 98100 |
| 2025-10-16 | 3.47 | $4.02 | 189400 |
| 2025-10-15 | 3.41 | $3.71 | 84365 |
| 2025-10-14 | 3.38 | $3.47 | 16818 |
| 2025-10-13 | 3.37 | $3.41 | 12900 |
| 2025-10-10 | 3.37 | $3.33 | 38900 |
| 2025-10-09 | 3.38 | $3.52 | 6333 |
| 2025-10-08 | 3.37 | $3.57 | 114819 |
| 2025-10-07 | 3.35 | $3.41 | 58044 |
| 2025-10-06 | 3.35 | $3.38 | 24143 |
| 2025-10-03 | 3.35 | $3.24 | 43099 |
| 2025-10-02 | 3.37 | $3.20 | 50300 |
| 2025-10-01 | 3.39 | $3.34 | 13802 |
| 2025-09-30 | 3.39 | $3.33 | 11645 |
| 2025-09-29 | 3.40 | $3.31 | 11904 |
| 2025-09-26 | 3.41 | $3.31 | 18700 |
| 2025-09-25 | 3.41 | $3.25 | 35300 |
| 2025-09-24 | 3.43 | $3.11 | 75200 |
| 2025-09-23 | 3.45 | $3.37 | 22200 |
| 2025-09-22 | 3.45 | $3.48 | 14131 |
| 2025-09-19 | 3.44 | $3.51 | 19445 |
| 2025-09-18 | 3.43 | $3.51 | 60214 |
| 2025-09-17 | 3.41 | $3.63 | 24542 |
| 2025-09-16 | 3.38 | $3.71 | 41729 |
| 2025-09-15 | 3.34 | $3.48 | 30600 |
| 2025-09-12 | 3.32 | $3.50 | 24300 |
| 2025-09-11 | 3.29 | $3.49 | 40600 |
| 2025-09-10 | 3.27 | $3.44 | 19942 |
| 2025-09-09 | 3.25 | $3.41 | 22225 |
| 2025-09-08 | 3.22 | $3.30 | 25700 |
| 2025-09-05 | 3.21 | $3.31 | 4403 |
| 2025-09-04 | 3.20 | $3.29 | 47238 |
| 2025-09-03 | 3.20 | $3.34 | 32900 |
| 2025-09-02 | 3.18 | $3.21 | 7856 |
| 2025-08-29 | 3.18 | $3.18 | 25559 |
| 2025-08-28 | 3.18 | $3.16 | 29600 |
| 2025-08-27 | 3.18 | $3.24 | 27042 |
| 2025-08-26 | 3.17 | $3.16 | 37200 |
| 2025-08-25 | 3.16 | $3.20 | 49856 |
| 2025-08-22 | 3.15 | $3.19 | 43631 |
| 2025-08-21 | 3.14 | $3.16 | 32618 |
| 2025-08-20 | 3.13 | $3.05 | 35930 |
| 2025-08-19 | 3.12 | $3.23 | 107535 |
| 2025-08-18 | 3.10 | $3.29 | 288100 |
| 2025-08-15 | 3.07 | $3.12 | 75947 |
| 2025-08-14 | 3.05 | $3.07 | 107800 |
| 2025-08-13 | 3.04 | $3.23 | 1.3M |
| 2025-08-12 | 3.01 | $3.09 | 37800 |
| 2025-08-11 | 2.98 | $2.92 | 80700 |
| 2025-08-08 | 2.98 | $3.33 | 163553 |
| 2025-08-07 | 2.93 | $3.73 | 215500 |
| 2025-08-06 | 2.84 | $3.51 | 287227 |
| 2025-08-05 | 2.77 | $2.96 | 130384 |
| 2025-08-04 | 2.75 | $2.92 | 153532 |
| 2025-08-01 | 2.74 | $2.87 | 58631 |
| 2025-07-31 | 2.73 | $2.78 | 56600 |
| 2025-07-30 | 2.73 | $2.75 | 75489 |
| 2025-07-29 | 2.73 | $2.62 | 32518 |
| 2025-07-28 | 2.74 | $2.65 | 21937 |
| 2025-07-25 | 2.75 | $2.71 | 100500 |
| 2025-07-24 | 2.75 | $2.72 | 114720 |
| 2025-07-23 | 2.76 | $2.77 | 47410 |
| 2025-07-22 | 2.75 | $2.74 | 14188 |
| 2025-07-21 | 2.75 | $2.74 | 50600 |
| 2025-07-18 | 2.75 | $2.77 | 69426 |
| 2025-07-17 | 2.75 | $2.62 | 117677 |
| 2025-07-16 | 2.75 | $2.50 | 80364 |
| 2025-07-15 | 2.77 | $2.51 | 128128 |
| 2025-07-14 | 2.78 | $2.64 | 115945 |
| 2025-07-11 | 2.78 | $2.91 | 844627 |
| 2025-07-10 | 2.75 | $2.87 | 439597 |
| 2025-07-09 | 2.72 | $3.94 | 2.3M |
| 2025-07-08 | 2.59 | $2.69 | 34916 |
| 2025-07-07 | 2.57 | $2.65 | 29215 |
| 2025-07-03 | 2.55 | $2.67 | 12219 |
| 2025-07-02 | 2.53 | $2.67 | 14306 |
| 2025-07-01 | 2.50 | $2.64 | 23952 |
| 2025-06-30 | 2.48 | $2.65 | 29900 |
| 2025-06-27 | 2.45 | $2.65 | 59200 |
| 2025-06-26 | 2.43 | $2.79 | 85900 |
| 2025-06-25 | 2.38 | $2.72 | 66245 |
| 2025-06-24 | 2.34 | $2.60 | 53700 |
| 2025-06-23 | 2.30 | $2.44 | 66455 |
| 2025-06-20 | 2.28 | $2.47 | 116800 |
| 2025-06-18 | 2.26 | $2.50 | 270300 |
| 2025-06-17 | 2.22 | $2.24 | 81005 |
| 2025-06-16 | 2.22 | $2.14 | 36326 |
| 2025-06-13 | 2.22 | $2.18 | 37744 |
| 2025-06-12 | 2.21 | $2.20 | 34800 |
| 2025-06-11 | 2.21 | $2.20 | 114800 |
| 2025-06-10 | 2.20 | $2.42 | 68538 |
| 2025-06-09 | 2.17 | $2.45 | 62836 |
| 2025-06-06 | 2.14 | $2.39 | 106700 |
| 2025-06-05 | 2.11 | $2.25 | 55536 |
| 2025-06-04 | 2.09 | $2.27 | 104029 |
| 2025-06-03 | 2.07 | $2.29 | 106844 |
| 2025-06-02 | 2.04 | $2.19 | 67419 |
| 2025-05-30 | 2.03 | $2.18 | 93967 |
| 2025-05-29 | 2.01 | $2.02 | 38300 |
| 2025-05-28 | 2.01 | $1.97 | 17400 |
| 2025-05-27 | 2.02 | $2.05 | 19726 |
| 2025-05-23 | 2.01 | $2.02 | 20002 |
| 2025-05-22 | 2.01 | $1.96 | 35300 |
| 2025-05-21 | 2.02 | $1.98 | 36029 |
| 2025-05-20 | 2.02 | $2.00 | 12999 |
| 2025-05-19 | 2.02 | $2.02 | 19931 |
| 2025-05-16 | 2.02 | $2.02 | 7900 |
| 2025-05-15 | 2.02 | $2.02 | 19100 |
| 2025-05-14 | 2.01 | $2.04 | 44630 |
| 2025-05-13 | 2.01 | $2.00 | 36200 |
| 2025-05-12 | 2.01 | $1.98 | 42900 |
| 2025-05-09 | 2.01 | $2.14 | 35054 |
| 2025-05-08 | 2.00 | $2.09 | 43100 |
| 2025-05-07 | 1.99 | $1.93 | 15341 |
| 2025-05-06 | 2.00 | $1.98 | 33300 |
| 2025-05-05 | 2.00 | $2.04 | 18822 |
| 2025-05-02 | 2.00 | $2.00 | 25541 |
| 2025-05-01 | 2.00 | $1.99 | 17527 |
| 2025-04-30 | 2.01 | $2.07 | 14900 |
| 2025-04-29 | 2.01 | $2.02 | 25300 |
| 2025-04-28 | 2.01 | $1.95 | 58731 |
| 2025-04-25 | 2.02 | $1.97 | 41800 |
| 2025-04-24 | 2.03 | $1.93 | 72800 |
| 2025-04-23 | 2.05 | $1.97 | 42433 |
| 2025-04-22 | 2.06 | $2.02 | 61640 |
| 2025-04-21 | 2.07 | $1.94 | 42600 |
| 2025-04-17 | 2.09 | $1.97 | 78518 |
| 2025-04-16 | 2.12 | $1.98 | 40500 |
| 2025-04-15 | 2.14 | $2.05 | 50814 |
| 2025-04-14 | 2.17 | $2.14 | 130387 |
| 2025-04-11 | 2.19 | $2.20 | 429600 |
| 2025-04-10 | 2.21 | $1.80 | 405435 |
| 2025-04-09 | 2.28 | $2.05 | 94585 |
| 2025-04-08 | 2.33 | $1.96 | 47543 |
| 2025-04-07 | 2.39 | $2.18 | 63600 |
| 2025-04-04 | 2.45 | $2.31 | 53556 |
| 2025-04-03 | 2.50 | $2.24 | 73259 |
| 2025-04-02 | 2.56 | $2.14 | 56804 |
| 2025-04-01 | 2.66 | $2.00 | 78415 |
| 2025-03-31 | 2.79 | $2.17 | 27100 |
| 2025-03-28 | 2.92 | $2.27 | 47748 |
| 2025-03-27 | 3.05 | $2.21 | 121100 |
| 2025-03-26 | 3.20 | $2.21 | 279000 |
| 2025-03-25 | 3.36 | $2.20 | 133328 |
| 2025-03-24 | 3.54 | $2.64 | 85906 |
| 2025-03-21 | 3.68 | $2.88 | 57400 |
| 2025-03-20 | 3.82 | $2.78 | 502459 |
| 2025-03-19 | 3.97 | $3.03 | 94103 |
| 2025-03-18 | 4.12 | $2.99 | 55953 |
| 2025-03-17 | 4.29 | $3.21 | 115700 |
| 2025-03-14 | 4.43 | $3.27 | 155332 |
| 2025-03-13 | 4.58 | $3.00 | 156000 |
| 2025-03-12 | 4.76 | $3.52 | 160143 |
| 2025-03-11 | 4.90 | $3.82 | 98183 |
| 2025-03-10 | 5.00 | $3.82 | 104220 |
| 2025-03-07 | 5.11 | $4.15 | 142263 |
| 2025-03-06 | 5.18 | $4.56 | 217601 |
| 2025-03-05 | 5.21 | $6.45 | 173616 |
| 2025-03-04 | 5.04 | $5.99 | 271867 |
| 2025-03-03 | 4.91 | $5.22 | 158100 |
| 2025-02-28 | 4.84 | $4.97 | 37636 |
| 2025-02-27 | 4.79 | $5.05 | 16176 |
| 2025-02-26 | 4.72 | $5.00 | 35164 |
| 2025-02-25 | 4.64 | $4.52 | 111548 |
| 2025-02-24 | 4.60 | $4.92 | 103100 |
| 2025-02-21 | 4.52 | $5.40 | 99905 |
| 2025-02-20 | 4.37 | $5.99 | 335108 |
| 2025-02-19 | 4.15 | $6.15 | 287142 |
| 2025-02-18 | 3.89 | $4.85 | 110751 |
| 2025-02-14 | 3.75 | $4.74 | 172766 |
| 2025-02-13 | 3.60 | $4.59 | 431312 |
| 2025-02-12 | 3.46 | $4.13 | 46500 |
| 2025-02-11 | 3.36 | $3.91 | 73824 |
| 2025-02-10 | 3.26 | $3.98 | 125300 |
| 2025-02-07 | 3.15 | $4.23 | 137700 |
| 2025-02-06 | 3.01 | $3.55 | 35100 |
| 2025-02-05 | 2.93 | $3.59 | 117760 |
| 2025-02-04 | 2.83 | $3.76 | 101385 |
| 2025-02-03 | 2.72 | $3.17 | 46400 |
| 2025-01-31 | 2.66 | $3.13 | 75700 |
| 2025-01-30 | 2.60 | $3.38 | 250827 |
| 2025-01-29 | 2.50 | $3.21 | 129439 |
| 2025-01-28 | 2.43 | $3.15 | 150004 |
| 2025-01-27 | 2.35 | $2.59 | 29307 |
| 2025-01-24 | 2.32 | $2.43 | 42349 |
| 2025-01-23 | 2.31 | $2.40 | 11600 |
| 2025-01-22 | 2.30 | $2.46 | 41800 |
| 2025-01-21 | 2.28 | $2.32 | 30800 |
| 2025-01-17 | 2.27 | $2.27 | 8400 |
| 2025-01-16 | 2.27 | $2.18 | 12900 |
| 2025-01-15 | 2.28 | $2.14 | 40469 |
| 2025-01-14 | 2.29 | $2.15 | 34200 |
| 2025-01-13 | 2.30 | $2.23 | 11100 |
| 2025-01-10 | 2.31 | $2.17 | 35842 |
| 2025-01-08 | 2.32 | $2.42 | 163235 |
| 2025-01-07 | 2.31 | $2.50 | 15131 |
| 2025-01-06 | 2.29 | $2.48 | 14212 |
| 2025-01-03 | 2.27 | $2.44 | 8300 |
| 2025-01-02 | 2.26 | $2.31 | 22690 |
| 2024-12-31 | 2.26 | $2.31 | 20843 |
| 2024-12-30 | 2.26 | $2.34 | 12400 |
| 2024-12-27 | 2.26 | $2.31 | 52800 |
| 2024-12-26 | 2.26 | $2.32 | 60500 |
| 2024-12-24 | 2.26 | $2.11 | 8700 |
| 2024-12-23 | 2.29 | $2.17 | 11901 |
| 2024-12-20 | 2.31 | $2.07 | 21219 |
| 2024-12-19 | 2.34 | $2.00 | 42444 |
| 2024-12-18 | 2.39 | $2.19 | 24613 |
| 2024-12-17 | 2.41 | $2.29 | 21929 |
| 2024-12-16 | 2.43 | $2.34 | 22116 |
| 2024-12-13 | 2.45 | $2.19 | 15410 |
| 2024-12-12 | 2.48 | $2.31 | 28700 |
| 2024-12-11 | 2.50 | $2.43 | 35500 |
| 2024-12-10 | 2.51 | $2.43 | 9400 |
| 2024-12-09 | 2.53 | $2.45 | 41800 |
| 2024-12-06 | 2.54 | $2.45 | 24000 |
| 2024-12-05 | 2.56 | $2.40 | 30112 |
| 2024-12-04 | 2.58 | $2.43 | 14717 |
| 2024-12-03 | 2.61 | $2.45 | 31603 |
| 2024-12-02 | 2.64 | $2.45 | 33915 |
| 2024-11-29 | 2.68 | $2.67 | 4004 |
| 2024-11-27 | 2.70 | $2.65 | 17500 |
| 2024-11-26 | 2.73 | $2.69 | 11023 |
| 2024-11-25 | 2.77 | $2.58 | 9702 |
| 2024-11-22 | 2.82 | $2.55 | 24300 |
| 2024-11-21 | 2.88 | $2.55 | 20000 |
| 2024-11-20 | 2.94 | $2.55 | 27000 |
| 2024-11-19 | 3.00 | $2.52 | 7300 |
| 2024-11-18 | 3.08 | $2.50 | 51600 |
| 2024-11-15 | 3.17 | $2.70 | 20410 |
| 2024-11-14 | 3.25 | $2.66 | 15819 |
| 2024-11-13 | 3.34 | $2.69 | 213124 |
| 2024-11-12 | 3.44 | $2.76 | 43200 |
| 2024-11-11 | 3.54 | $2.90 | 28105 |
| 2024-11-08 | 3.63 | $2.81 | 72400 |
| 2024-11-07 | 3.74 | $3.16 | 99948 |
| 2024-11-06 | 3.82 | $3.16 | 65349 |
| 2024-11-05 | 3.91 | $3.15 | 102129 |
| 2024-11-04 | 3.99 | $3.51 | 56100 |
| 2024-11-01 | 4.04 | $4.02 | 50900 |
| 2024-10-31 | 4.04 | $4.14 | 53129 |
| 2024-10-30 | 4.02 | $4.23 | 170765 |
| 2024-10-29 | 3.98 | $3.83 | 63000 |
| 2024-10-28 | 3.97 | $3.94 | 78915 |
| 2024-10-25 | 3.96 | $3.25 | 187049 |
| 2024-10-24 | 4.00 | $3.40 | 25433 |
| 2024-10-23 | 4.04 | $3.50 | 50482 |
| 2024-10-22 | 4.06 | $4.52 | 10147 |
| 2024-10-21 | 3.97 | $4.57 | 4941 |
| 2024-10-18 | 3.87 | $4.41 | 6035 |
| 2024-10-17 | 3.79 | $4.14 | 29064 |
| 2024-10-16 | 3.72 | $4.48 | 97705 |
| 2024-10-15 | 3.62 | $5.30 | 91600 |
| 2024-10-14 | 3.42 | $4.50 | 29031 |
| 2024-10-11 | 3.30 | $4.25 | 34600 |
| 2024-10-10 | 3.20 | $4.16 | 40518 |
| 2024-10-09 | 3.10 | $3.63 | 161400 |
| 2024-10-08 | 3.05 | $3.13 | 25006 |
| 2024-10-07 | 3.05 | $2.92 | 25300 |
| 2024-10-04 | 3.07 | $3.00 | 7724 |
| 2024-10-03 | 3.09 | $2.91 | 15419 |
| 2024-10-02 | 3.11 | $2.96 | 3302 |
| 2024-10-01 | 3.14 | $3.02 | 3400 |
| 2024-09-30 | 3.16 | $3.10 | 8532 |
| 2024-09-27 | 3.18 | $2.98 | 10600 |
| 2024-09-26 | 3.21 | $3.02 | 8827 |
| 2024-09-25 | 3.24 | $3.17 | 6500 |
| 2024-09-24 | 3.25 | $3.09 | 14600 |
| 2024-09-23 | 3.28 | $2.99 | 6908 |
| 2024-09-20 | 3.31 | $3.12 | 93248 |
| 2024-09-19 | 3.34 | $3.11 | 7854 |
| 2024-09-18 | 3.36 | $3.25 | 1912 |
| 2024-09-17 | 3.37 | $3.25 | 11810 |
| 2024-09-16 | 3.38 | $3.39 | 6500 |
| 2024-09-13 | 3.38 | $3.25 | 5339 |
| 2024-09-12 | 3.40 | $3.02 | 7739 |
| 2024-09-11 | 3.43 | $3.45 | 1037 |
| 2024-09-10 | 3.43 | $3.37 | 900 |
| 2024-09-09 | 3.43 | $3.60 | 2100 |
| 2024-09-06 | 3.41 | $3.31 | 6200 |
| 2024-09-05 | 3.42 | $3.50 | 11126 |
| 2024-09-04 | 3.40 | $3.51 | 11300 |
| 2024-09-03 | 3.38 | $3.76 | 2200 |
| 2024-08-30 | 3.34 | $3.48 | 10386 |
| 2024-08-29 | 3.32 | $3.43 | 7131 |
| 2024-08-28 | 3.30 | $3.26 | 2124 |
| 2024-08-27 | 3.30 | $3.35 | 5400 |
| 2024-08-26 | 3.30 | $3.36 | 4204 |
| 2024-08-23 | 3.29 | $3.36 | 2832 |
| 2024-08-22 | 3.29 | $3.45 | 1500 |
| 2024-08-21 | 3.27 | $3.18 | 5900 |
| 2024-08-20 | 3.29 | $3.12 | 5101 |
| 2024-08-19 | 3.31 | $3.24 | 12124 |
| 2024-08-16 | 3.32 | $3.50 | 8138 |
| 2024-08-15 | 3.31 | $3.46 | 638 |
| 2024-08-14 | 3.30 | $3.41 | 4731 |
| 2024-08-13 | 3.30 | $3.51 | 23200 |
| 2024-08-12 | 3.29 | $3.41 | 56100 |
| 2024-08-09 | 3.29 | $2.92 | 3691 |
| 2024-08-08 | 3.35 | $3.02 | 5700 |
| 2024-08-07 | 3.39 | $3.02 | 2745 |
| 2024-08-06 | 3.43 | $3.13 | 1424 |
| 2024-08-05 | 3.47 | $3.07 | 7317 |
| 2024-08-02 | 3.52 | $3.26 | 3900 |
| 2024-08-01 | 3.55 | $3.34 | 2004 |
| 2024-07-31 | 3.57 | $3.47 | 2600 |
| 2024-07-30 | 3.58 | $3.47 | 3448 |
| 2024-07-29 | 3.60 | $3.56 | 1210 |
| 2024-07-26 | 3.60 | $3.63 | 2100 |
| 2024-07-25 | 3.60 | $3.56 | 2600 |
| 2024-07-24 | 3.61 | $3.55 | 5517 |
| 2024-07-23 | 3.62 | $3.56 | 1812 |
| 2024-07-22 | 3.63 | $3.60 | 1888 |
| 2024-07-19 | 3.63 | $3.54 | 3009 |
| 2024-07-18 | 3.64 | $3.80 | 9252 |
| 2024-07-17 | 3.62 | $3.66 | 1447 |
| 2024-07-16 | 3.62 | $3.54 | 3884 |
| 2024-07-15 | 3.63 | $3.66 | 1826 |
| 2024-07-12 | 3.64 | $3.59 | 11125 |
| 2024-07-11 | 3.65 | $3.45 | 3123 |
| 2024-07-10 | 3.68 | $3.54 | 5989 |
| 2024-07-09 | 3.70 | $3.51 | 10223 |
| 2024-07-08 | 3.74 | $3.57 | 7299 |
| 2024-07-05 | 3.77 | $3.81 | 5398 |
| 2024-07-03 | 3.78 | $3.80 | 3918 |
| 2024-07-02 | 3.79 | $3.69 | 4566 |
| 2024-07-01 | 3.82 | $3.73 | 1996 |
| 2024-06-28 | 3.84 | $3.85 | 10991 |
| 2024-06-27 | 3.86 | $3.64 | 5761 |
| 2024-06-26 | 3.90 | $3.61 | 4450 |
| 2024-06-25 | 3.95 | $3.58 | 7285 |
| 2024-06-24 | 4.00 | $3.69 | 38910 |
| 2024-06-21 | 4.05 | $3.55 | 13058 |
| 2024-06-20 | 4.11 | $3.33 | 20015 |
| 2024-06-18 | 4.20 | $3.73 | 12586 |
| 2024-06-17 | 4.26 | $3.92 | 15239 |
| 2024-06-14 | 4.30 | $4.16 | 15367 |
| 2024-06-13 | 4.32 | $4.16 | 12300 |
| 2024-06-12 | 4.33 | $4.18 | 8113 |
| 2024-06-11 | 4.35 | $4.25 | 1993 |
| 2024-06-10 | 4.36 | $4.25 | 4601 |
| 2024-06-07 | 4.38 | $4.39 | 2573 |
| 2024-06-06 | 4.37 | $4.40 | 3883 |
| 2024-06-05 | 4.37 | $4.32 | 1328 |
| 2024-06-04 | 4.38 | $4.35 | 3520 |
| 2024-06-03 | 4.38 | $4.36 | 1895 |
| 2024-05-31 | 4.38 | $4.35 | 2843 |
| 2024-05-30 | 4.39 | $4.47 | 2557 |
| 2024-05-29 | 4.38 | $4.35 | 3690 |
| 2024-05-28 | 4.39 | $4.40 | 2722 |
| 2024-05-24 | 4.39 | $4.31 | 2773 |
| 2024-05-23 | 4.40 | $4.40 | 4527 |
| 2024-05-22 | 4.40 | $4.41 | 542 |
| 2024-05-21 | 4.40 | $4.40 | 6359 |
| 2024-05-20 | 4.41 | $4.30 | 5103 |
| 2024-05-17 | 4.43 | $4.45 | 2137 |
| 2024-05-16 | 4.43 | $4.34 | 3889 |
| 2024-05-15 | 4.45 | $4.40 | 1693 |
| 2024-05-14 | 4.46 | $4.44 | 6206 |
| 2024-05-13 | 4.48 | $4.33 | 2831 |
| 2024-05-10 | 4.51 | $4.35 | 3402 |
| 2024-05-09 | 4.54 | $4.30 | 11211 |
| 2024-05-08 | 4.58 | $4.43 | 3845 |
| 2024-05-07 | 4.62 | $4.60 | 7361 |
| 2024-05-06 | 4.64 | $4.46 | 5478 |
| 2024-05-03 | 4.68 | $4.39 | 5065 |
| 2024-05-02 | 4.73 | $4.55 | 1036 |
| 2024-05-01 | 4.78 | $4.58 | 543 |
| 2024-04-30 | 4.82 | $4.44 | 6662 |
| 2024-04-29 | 4.89 | $4.39 | 3299 |
| 2024-04-26 | 4.96 | $4.32 | 11155 |
| 2024-04-25 | 5.05 | $4.40 | 21478 |
| 2024-04-24 | 5.13 | $4.81 | 9234 |
| 2024-04-23 | 5.17 | $4.82 | 9595 |
| 2024-04-22 | 5.22 | $4.83 | 37047 |
| 2024-04-19 | 5.26 | $4.81 | 22288 |
| 2024-04-18 | 5.31 | $4.81 | 14499 |
| 2024-04-17 | 5.36 | $5.00 | 19042 |
| 2024-04-16 | 5.40 | $5.20 | 4320 |
| 2024-04-15 | 5.42 | $5.21 | 7851 |
| 2024-04-12 | 5.43 | $5.21 | 4124 |
| 2024-04-11 | 5.45 | $5.47 | 6100 |
| 2024-04-10 | 5.44 | $5.60 | 2235 |
| 2024-04-09 | 5.42 | $5.64 | 3399 |
| 2024-04-08 | 5.41 | $5.53 | 17599 |
| 2024-04-05 | 5.41 | $5.52 | 13749 |
| 2024-04-04 | 5.41 | $5.53 | 6904 |
| 2024-04-03 | 5.41 | $5.50 | 27067 |
| 2024-04-02 | 5.40 | $5.62 | 13043 |
| 2024-04-01 | 5.37 | $5.56 | 62691 |
| 2024-03-28 | 5.35 | $5.21 | 14674 |
| 2024-03-27 | 5.35 | $5.15 | 11516 |
| 2024-03-26 | 5.36 | $5.09 | 35093 |
| 2024-03-25 | 5.37 | $5.42 | 9401 |
| 2024-03-22 | 5.34 | $5.19 | 11834 |
| 2024-03-21 | 5.32 | $5.29 | 58604 |
| 2024-03-20 | 5.29 | $5.27 | 15211 |
| 2024-03-19 | 5.26 | $5.14 | 28202 |
| 2024-03-18 | 5.24 | $5.23 | 48782 |
| 2024-03-15 | 5.21 | $5.36 | 64824 |
| 2024-03-14 | 5.15 | $5.19 | 53505 |
| 2024-03-13 | 5.11 | $5.89 | 54972 |
| 2024-03-12 | 5.00 | $6.25 | 59882 |
| 2024-03-11 | 4.84 | $6.45 | 108471 |
| 2024-03-08 | 4.65 | $6.25 | 587724 |
| 2024-03-07 | 4.47 | $6.30 | 7.9M |
| 2024-03-06 | 4.27 | $4.76 | 3.6M |
| 2024-03-05 | 4.22 | $4.13 | 11998 |
| 2024-03-04 | 4.23 | $4.06 | 12922 |
| 2024-03-01 | 4.25 | $4.28 | 4222 |
| 2024-02-29 | 4.25 | $4.16 | 9638 |
| 2024-02-28 | 4.26 | $4.39 | 2953 |
| 2024-02-27 | 4.24 | $4.30 | 5679 |
| 2024-02-26 | 4.24 | $4.28 | 3730 |
| 2024-02-23 | 4.23 | $4.03 | 7319 |
| 2024-02-22 | 4.25 | $4.20 | 7744 |
| 2024-02-21 | 4.26 | $4.30 | 1666 |
| 2024-02-20 | 4.26 | $4.31 | 5699 |
| 2024-02-16 | 4.25 | $4.23 | 4829 |
| 2024-02-15 | 4.25 | $4.23 | 3137 |
| 2024-02-14 | 4.26 | $4.35 | 2472 |
| 2024-02-13 | 4.25 | $4.21 | 13040 |
| 2024-02-12 | 4.26 | $4.22 | 5310 |
| 2024-02-09 | 4.26 | $4.29 | 4242 |
| 2024-02-08 | 4.27 | $4.23 | 2101 |
| 2024-02-07 | 4.27 | $4.25 | 6662 |
| 2024-02-06 | 4.28 | $4.25 | 1086 |
| 2024-02-05 | 4.29 | $4.22 | 1745 |
| 2024-02-02 | 4.31 | $4.26 | 5996 |
| 2024-02-01 | 4.32 | $4.23 | 5213 |
| 2024-01-31 | 4.34 | $4.23 | 7477 |
| 2024-01-30 | 4.36 | $4.24 | 1647 |
| 2024-01-29 | 4.38 | $4.27 | 708 |
| 2024-01-26 | 4.40 | $4.30 | 10314 |
| 2024-01-25 | 4.42 | $4.25 | 7514 |
| 2024-01-24 | 4.45 | $4.33 | 4564 |
| 2024-01-23 | 4.47 | $4.36 | 3680 |
| 2024-01-22 | 4.49 | $4.25 | 7619 |
| 2024-01-19 | 4.52 | $4.23 | 6412 |
| 2024-01-18 | 4.55 | $4.38 | 13603 |
| 2024-01-17 | 4.58 | $4.43 | 5651 |
| 2024-01-16 | 4.59 | $4.34 | 7799 |
| 2024-01-12 | 4.62 | $4.50 | 2465 |
| 2024-01-11 | 4.64 | $4.52 | 8074 |
| 2024-01-10 | 4.65 | $4.60 | 3265 |
| 2024-01-09 | 4.65 | $4.62 | 7227 |
| 2024-01-08 | 4.65 | $4.63 | 2459 |
| 2024-01-05 | 4.65 | $4.65 | 4391 |
| 2024-01-04 | 4.65 | $4.73 | 991 |
| 2024-01-03 | 4.63 | $4.58 | 2353 |
| 2024-01-02 | 4.63 | $4.60 | 3227 |
| 2023-12-29 | 4.63 | $4.61 | 11495 |
| 2023-12-28 | 4.63 | $4.65 | 7684 |
| 2023-12-27 | 4.62 | $4.79 | 9139 |
| 2023-12-26 | 4.60 | $4.72 | 17560 |
| 2023-12-22 | 4.58 | $4.73 | 5285 |
| 2023-12-21 | 4.56 | $4.65 | 27145 |
| 2023-12-20 | 4.55 | $4.66 | 233500 |
| 2023-12-19 | 4.53 | $4.66 | 7715 |
| 2023-12-18 | 4.51 | $4.65 | 1977 |
| 2023-12-15 | 4.50 | $4.67 | 2779 |
| 2023-12-14 | 4.48 | $4.61 | 8288 |
| 2023-12-13 | 4.46 | $4.57 | 2916 |
| 2023-12-12 | 4.45 | $4.55 | 30371 |
| 2023-12-11 | 4.43 | $4.35 | 3631 |
| 2023-12-08 | 4.44 | $4.46 | 2834 |
| 2023-12-07 | 4.43 | $4.37 | 5360 |
| 2023-12-06 | 4.43 | $4.50 | 2578 |
| 2023-12-05 | 4.42 | $4.43 | 5470 |
| 2023-12-04 | 4.42 | $4.54 | 4160 |
| 2023-12-01 | 4.40 | $4.57 | 1603 |
| 2023-11-30 | 4.38 | $4.45 | 7697 |
| 2023-11-29 | 4.38 | $4.50 | 4911 |
| 2023-11-28 | 4.36 | $4.28 | 2592 |
| 2023-11-27 | 4.37 | $4.26 | 11093 |
| 2023-11-24 | 4.38 | $4.69 | 2961 |
| 2023-11-22 | 4.35 | $4.39 | 5480 |
| 2023-11-21 | 4.35 | $4.26 | 9512 |
| 2023-11-20 | 4.36 | $4.37 | 3758 |
| 2023-11-17 | 4.36 | $4.50 | 9462 |
| 2023-11-16 | 4.35 | $4.42 | 4385 |
| 2023-11-15 | 4.35 | $4.43 | 13846 |
| 2023-11-14 | 4.35 | $4.25 | 9333 |
| 2023-11-13 | 4.37 | $4.25 | 2728 |
| 2023-11-10 | 4.40 | $4.26 | 3861 |
| 2023-11-09 | 4.43 | $4.22 | 3842 |
| 2023-11-08 | 4.46 | $4.22 | 4777 |
| 2023-11-07 | 4.50 | $4.30 | 3487 |
| 2023-11-06 | 4.53 | $4.30 | 1292 |
| 2023-11-03 | 4.56 | $4.65 | 3740 |
| 2023-11-02 | 4.57 | $4.40 | 1782 |
| 2023-11-01 | 4.60 | $4.35 | 3703 |
| 2023-10-31 | 4.63 | $4.39 | 4103 |
| 2023-10-30 | 4.67 | $4.27 | 7077 |
| 2023-10-27 | 4.72 | $4.38 | 9584 |
| 2023-10-26 | 4.76 | $4.50 | 8958 |
| 2023-10-25 | 4.79 | $4.68 | 2367 |
| 2023-10-24 | 4.81 | $4.68 | 3313 |
| 2023-10-23 | 4.83 | $4.54 | 4529 |
| 2023-10-20 | 4.87 | $4.59 | 8115 |
| 2023-10-19 | 4.91 | $4.81 | 969 |
| 2023-10-18 | 4.93 | $4.75 | 8115 |
| 2023-10-17 | 4.95 | $4.85 | 10382 |
| 2023-10-16 | 4.97 | $4.98 | 2962 |
| 2023-10-13 | 4.97 | $5.04 | 26585 |
| 2023-10-12 | 4.97 | $4.95 | 3232 |
| 2023-10-11 | 4.99 | $4.82 | 6846 |
| 2023-10-10 | 5.01 | $4.82 | 3606 |
| 2023-10-09 | 5.05 | $4.91 | 6746 |
| 2023-10-06 | 5.08 | $5.00 | 7953 |
| 2023-10-05 | 5.09 | $4.95 | 9441 |
| 2023-10-04 | 5.12 | $4.85 | 6655 |
| 2023-10-03 | 5.15 | $4.75 | 12204 |
| 2023-10-02 | 5.18 | $4.72 | 14016 |
| 2023-09-29 | 5.23 | $4.92 | 44348 |
| 2023-09-28 | 5.25 | $5.29 | 18613 |
| 2023-09-27 | 5.23 | $5.45 | 18526 |
| 2023-09-26 | 5.19 | $5.36 | 25876 |
| 2023-09-25 | 5.16 | $5.14 | 8329 |
| 2023-09-22 | 5.15 | $5.24 | 17935 |
| 2023-09-21 | 5.12 | $5.08 | 13823 |
| 2023-09-20 | 5.10 | $5.15 | 12916 |
| 2023-09-19 | 5.07 | $5.14 | 40146 |
| 2023-09-18 | 5.05 | $5.06 | 28557 |
| 2023-09-15 | 5.02 | $5.38 | 23186 |
| 2023-09-14 | 4.97 | $5.43 | 101863 |
| 2023-09-13 | 4.90 | $5.64 | 868235 |
| 2023-09-12 | 4.81 | $6.16 | 121906 |
| 2023-09-11 | 4.67 | $5.35 | 57852 |
| 2023-09-08 | 4.60 | $4.74 | 8161 |
| 2023-09-07 | 4.60 | $4.66 | 7482 |
| 2023-09-06 | 4.60 | $4.60 | 14800 |
| 2023-09-05 | 4.62 | $4.62 | 13000 |
| 2023-09-01 | 4.63 | $4.58 | 9200 |
| 2023-08-31 | 4.66 | $4.74 | 10000 |
| 2023-08-30 | 4.67 | $4.61 | 21700 |
| 2023-08-29 | 4.70 | $4.79 | 18200 |
| 2023-08-28 | 4.72 | $4.49 | 20400 |
| 2023-08-25 | 4.77 | $4.23 | 14600 |
| 2023-08-24 | 4.85 | $4.32 | 7200 |
| 2023-08-23 | 4.92 | $4.38 | 9900 |
| 2023-08-22 | 5.00 | $4.50 | 14100 |
| 2023-08-21 | 5.08 | $4.73 | 4700 |
| 2023-08-18 | 5.15 | $4.52 | 5000 |
| 2023-08-17 | 5.24 | $4.59 | 54000 |
| 2023-08-16 | 5.33 | $4.52 | 43800 |
| 2023-08-15 | 5.43 | $5.08 | 11300 |
| 2023-08-14 | 5.48 | $5.21 | 17700 |
| 2023-08-11 | 5.51 | $5.17 | 4500 |
| 2023-08-10 | 5.55 | $5.30 | 11000 |
| 2023-08-09 | 5.57 | $5.17 | 45900 |
| 2023-08-08 | 5.61 | $5.43 | 20200 |
| 2023-08-07 | 5.62 | $5.58 | 27700 |
| 2023-08-04 | 5.61 | $5.39 | 78900 |
| 2023-08-03 | 5.61 | $5.57 | 262700 |
| 2023-08-02 | 5.59 | $5.26 | 28400 |
| 2023-08-01 | 5.60 | $5.58 | 34400 |
| 2023-07-31 | 5.57 | $5.51 | 48500 |
| 2023-07-28 | 5.55 | $5.61 | 72100 |
| 2023-07-27 | 5.51 | $5.62 | 44400 |
| 2023-07-26 | 5.46 | $6.16 | 35200 |
| 2023-07-25 | 5.35 | $6.63 | 63600 |
| 2023-07-24 | 5.19 | $6.46 | 60900 |
| 2023-07-21 | 5.04 | $5.77 | 51500 |
| 2023-07-20 | 4.95 | $5.53 | 47600 |
| 2023-07-19 | 4.88 | $5.39 | 66900 |
| 2023-07-18 | 4.82 | $5.28 | 54700 |
| 2023-07-17 | 4.77 | $4.96 | 98200 |
| 2023-07-14 | 4.75 | $4.92 | 70400 |
| 2023-07-13 | 4.74 | $5.00 | 70600 |
| 2023-07-12 | 4.71 | $5.31 | 109500 |
| 2023-07-11 | 4.65 | $4.91 | 189300 |
| 2023-07-10 | 4.63 | $4.79 | 39200 |
| 2023-07-07 | 4.63 | $4.52 | 19600 |
| 2023-07-06 | 4.65 | $4.37 | 58800 |
| 2023-07-05 | 4.69 | $4.38 | 29000 |
| 2023-07-03 | 4.74 | $4.52 | 11800 |
| 2023-06-30 | 4.79 | $4.64 | 34200 |
| 2023-06-29 | 4.82 | $4.65 | 14600 |
| 2023-06-28 | 4.86 | $4.41 | 27800 |
| 2023-06-27 | 4.93 | $4.46 | 40200 |
| 2023-06-26 | 5.00 | $4.60 | 67000 |
| 2023-06-23 | 5.07 | $4.88 | 56200 |
| 2023-06-22 | 5.11 | $4.81 | 25200 |
| 2023-06-21 | 5.16 | $4.89 | 24200 |
| 2023-06-20 | 5.21 | $4.96 | 158400 |
| 2023-06-16 | 5.26 | $4.95 | 178000 |
| 2023-06-15 | 5.32 | $5.67 | 1.5M |
| 2023-06-14 | 5.31 | $4.52 | 75600 |
| 2023-06-13 | 5.42 | $4.78 | 123000 |
| 2023-06-12 | 5.52 | $4.42 | 266100 |
| 2023-06-09 | 5.66 | $4.30 | 157310 |
| 2023-06-08 | 5.82 | $5.73 | 9310 |
| 2023-06-07 | 5.84 | $5.50 | 16960 |
| 2023-06-06 | 5.90 | $5.67 | 12520 |
| 2023-06-05 | 5.94 | $5.73 | 12050 |
| 2023-06-02 | 5.98 | $5.80 | 10770 |
| 2023-06-01 | 6.01 | $5.80 | 46070 |
| 2023-05-31 | 6.05 | $5.70 | 32090 |
| 2023-05-30 | 6.10 | $5.60 | 8010 |
| 2023-05-26 | 6.17 | $5.60 | 8740 |
| 2023-05-25 | 6.25 | $5.75 | 19390 |
| 2023-05-24 | 6.31 | $5.99 | 12230 |
| 2023-05-23 | 6.35 | $5.95 | 20970 |
| 2023-05-22 | 6.40 | $6.28 | 78290 |
| 2023-05-19 | 6.42 | $6.20 | 87260 |
| 2023-05-18 | 6.44 | $5.92 | 471660 |
| 2023-05-17 | 6.50 | $6.60 | 9160 |
| 2023-05-16 | 6.50 | $6.22 | 8660 |
| 2023-05-15 | 6.53 | $6.60 | 15280 |
| 2023-05-12 | 6.52 | $6.60 | 20300 |
| 2023-05-11 | 6.51 | $6.50 | 18070 |
| 2023-05-10 | 6.51 | $6.50 | 13530 |
| 2023-05-09 | 6.53 | $6.35 | 19890 |
| 2023-05-08 | 6.55 | $6.44 | 11700 |
| 2023-05-05 | 6.55 | $6.40 | 29600 |
| 2023-05-04 | 6.55 | $6.35 | 24320 |
| 2023-05-03 | 6.55 | $6.38 | 19530 |
| 2023-05-02 | 6.54 | $6.69 | 23470 |
| 2023-05-01 | 6.50 | $7.20 | 40090 |
| 2023-04-28 | 6.39 | $6.48 | 20130 |
| 2023-04-27 | 6.34 | $6.45 | 13790 |
| 2023-04-26 | 6.29 | $6.30 | 29570 |
| 2023-04-25 | 6.25 | $6.65 | 28400 |
| 2023-04-24 | 6.17 | $6.50 | 51390 |
| 2023-04-21 | 6.10 | $6.90 | 61500 |
| 2023-04-20 | 5.98 | $6.60 | 47730 |
| 2023-04-19 | 5.89 | $6.54 | 75840 |
| 2023-04-18 | 5.79 | $6.31 | 71750 |
| 2023-04-17 | 5.71 | $5.90 | 129370 |
| 2023-04-14 | 5.67 | $7.09 | 308420 |
| 2023-04-13 | 5.49 | $6.50 | 439670 |
| 2023-04-12 | 5.37 | $8.75 | 8.7M |
| 2023-04-11 | 5.01 | $4.84 | 14010 |
| 2023-04-10 | 5.02 | $4.88 | 16620 |
| 2023-04-06 | 5.04 | $5.16 | 4770 |
| 2023-04-05 | 5.02 | $4.80 | 6430 |
| 2023-04-04 | 5.05 | $5.05 | 4830 |
| 2023-04-03 | 5.06 | $4.97 | 4900 |
| 2023-03-31 | 5.08 | $5.00 | 13660 |
| 2023-03-30 | 5.11 | $4.85 | 8590 |
| 2023-03-29 | 5.16 | $4.99 | 22170 |
| 2023-03-28 | 5.19 | $5.19 | 6150 |
| 2023-03-27 | 5.21 | $5.23 | 4920 |
| 2023-03-24 | 5.23 | $5.30 | 9440 |
| 2023-03-23 | 5.25 | $5.50 | 14140 |
| 2023-03-22 | 5.25 | $5.20 | 9850 |
| 2023-03-21 | 5.30 | $5.32 | 150720 |
| 2023-03-20 | 5.34 | $4.60 | 5810 |
| 2023-03-17 | 5.47 | $4.80 | 13370 |
| 2023-03-16 | 5.60 | $4.80 | 14540 |
| 2023-03-15 | 5.75 | $4.63 | 18120 |
| 2023-03-14 | 5.94 | $4.71 | 22270 |
| 2023-03-13 | 6.12 | $4.72 | 14530 |
| 2023-03-10 | 6.33 | $5.30 | 17530 |
| 2023-03-09 | 6.50 | $5.71 | 8620 |
| 2023-03-08 | 6.65 | $5.97 | 7710 |
| 2023-03-07 | 6.77 | $6.10 | 21450 |
| 2023-03-06 | 6.87 | $6.40 | 18260 |
| 2023-03-03 | 6.95 | $6.08 | 25200 |
| 2023-03-02 | 7.04 | $5.85 | 9120 |
| 2023-03-01 | 7.16 | $6.00 | 30230 |
| 2023-02-28 | 7.26 | $5.70 | 11410 |
| 2023-02-27 | 7.39 | $6.00 | 16940 |
| 2023-02-24 | 7.49 | $6.35 | 13620 |
| 2023-02-23 | 7.55 | $6.92 | 39080 |
| 2023-02-22 | 7.54 | $7.20 | 16500 |
| 2023-02-21 | 7.50 | $7.52 | 44230 |
| 2023-02-17 | 7.42 | $8.71 | 19390 |
| 2023-02-16 | 7.20 | $8.93 | 49360 |
| 2023-02-15 | 6.94 | $8.81 | 76260 |
| 2023-02-14 | 6.68 | $8.13 | 162620 |
| 2023-02-13 | 6.47 | $7.34 | 83670 |
| 2023-02-10 | 6.31 | $8.60 | 180270 |
| 2023-02-09 | 6.02 | $8.73 | 705160 |
| 2023-02-08 | 5.70 | $10.40 | 13.8M |
| 2023-02-07 | 5.18 | $5.17 | 13950 |
| 2023-02-06 | 5.17 | $5.32 | 4810 |
| 2023-02-03 | 5.13 | $5.22 | 18380 |
| 2023-02-02 | 5.09 | $5.45 | 9130 |
| 2023-02-01 | 5.03 | $5.20 | 13790 |
| 2023-01-31 | 4.98 | $5.35 | 6230 |
| 2023-01-30 | 4.91 | $5.36 | 8300 |
| 2023-01-27 | 4.83 | $5.60 | 13740 |
| 2023-01-26 | 4.72 | $5.40 | 8280 |
| 2023-01-25 | 4.63 | $5.24 | 13370 |
| 2023-01-24 | 4.53 | $5.10 | 18400 |
| 2023-01-23 | 4.45 | $4.62 | 5340 |
| 2023-01-20 | 4.40 | $4.70 | 8680 |
| 2023-01-19 | 4.35 | $5.00 | 20270 |
| 2023-01-18 | 4.26 | $5.12 | 15380 |
| 2023-01-17 | 4.15 | $4.64 | 7820 |
| 2023-01-13 | 4.08 | $4.47 | 9170 |
| 2023-01-12 | 4.03 | $4.52 | 5360 |
| 2023-01-11 | 3.97 | $4.63 | 9350 |
| 2023-01-10 | 3.90 | $4.20 | 3890 |
| 2023-01-09 | 3.86 | $4.20 | 4580 |
| 2023-01-06 | 3.83 | $4.20 | 10350 |
| 2023-01-05 | 3.79 | $4.20 | 6660 |
| 2023-01-04 | 3.75 | $3.81 | 3690 |
| 2023-01-03 | 3.75 | $3.72 | 18860 |
| 2022-12-30 | 3.76 | $3.81 | 13350 |
| 2022-12-29 | 3.77 | $3.71 | 6090 |
| 2022-12-28 | 3.78 | $3.65 | 13990 |
| 2022-12-27 | 3.80 | $3.64 | 8800 |
| 2022-12-23 | 3.83 | $3.70 | 8270 |
| 2022-12-22 | 3.85 | $3.47 | 14410 |
| 2022-12-21 | 3.89 | $3.61 | 7940 |
| 2022-12-20 | 3.93 | $3.80 | 7590 |
| 2022-12-19 | 3.94 | $3.86 | 13160 |
| 2022-12-16 | 3.95 | $3.90 | 15170 |
| 2022-12-15 | 3.96 | $3.72 | 23410 |
| 2022-12-14 | 3.99 | $3.95 | 18580 |
| 2022-12-13 | 3.99 | $4.20 | 34520 |
| 2022-12-12 | 3.97 | $4.10 | 423750 |
| 2022-12-09 | 3.95 | $3.62 | 5560 |
| 2022-12-08 | 3.99 | $3.84 | 12630 |
| 2022-12-07 | 4.00 | $4.00 | 10810 |
| 2022-12-06 | 4.01 | $3.84 | 7140 |
| 2022-12-05 | 4.03 | $3.96 | 5730 |
| 2022-12-02 | 4.04 | $4.18 | 10780 |
| 2022-12-01 | 4.04 | $4.10 | 5690 |
| 2022-11-30 | 4.05 | $4.10 | 5290 |
| 2022-11-29 | 4.05 | $3.92 | 24050 |
| 2022-11-28 | 4.07 | $4.13 | 8080 |
| 2022-11-25 | 4.08 | $4.10 | 12180 |
| 2022-11-23 | 4.08 | $4.00 | 22040 |
| 2022-11-22 | 4.10 | $3.89 | 19420 |
| 2022-11-21 | 4.13 | $3.87 | 9820 |
| 2022-11-18 | 4.17 | $4.00 | 17460 |
| 2022-11-17 | 4.19 | $4.00 | 16640 |
| 2022-11-16 | 4.22 | $3.90 | 6560 |
| 2022-11-15 | 4.25 | $3.98 | 10710 |
| 2022-11-14 | 4.27 | $3.91 | 15710 |
| 2022-11-11 | 4.31 | $4.00 | 10880 |
| 2022-11-10 | 4.33 | $4.05 | 15330 |
| 2022-11-09 | 4.35 | $4.05 | 27770 |
| 2022-11-08 | 4.38 | $4.56 | 22870 |
| 2022-11-07 | 4.35 | $4.95 | 68070 |
| 2022-11-04 | 4.29 | $4.44 | 174950 |
| 2022-11-03 | 4.27 | $5.00 | 1.5M |
| 2022-11-02 | 4.21 | $4.01 | 10630 |
| 2022-11-01 | 4.24 | $4.24 | 3970 |
| 2022-10-31 | 4.25 | $4.30 | 7480 |
| 2022-10-28 | 4.25 | $4.08 | 4800 |
| 2022-10-27 | 4.28 | $4.20 | 5540 |
| 2022-10-26 | 4.30 | $4.39 | 17070 |
| 2022-10-25 | 4.31 | $4.29 | 13810 |
| 2022-10-24 | 4.33 | $4.24 | 16170 |
| 2022-10-21 | 4.35 | $4.41 | 10720 |
| 2022-10-20 | 4.37 | $4.11 | 26810 |
| 2022-10-19 | 4.41 | $3.90 | 18990 |
| 2022-10-18 | 4.49 | $3.85 | 37580 |
| 2022-10-17 | 4.59 | $4.09 | 39350 |
| 2022-10-14 | 4.68 | $3.96 | 20220 |
| 2022-10-13 | 4.79 | $4.10 | 20650 |
| 2022-10-12 | 4.90 | $4.75 | 16440 |
| 2022-10-11 | 4.96 | $4.63 | 17770 |
| 2022-10-10 | 5.04 | $4.80 | 12960 |
| 2022-10-07 | 5.12 | $4.58 | 17880 |
| 2022-10-06 | 5.23 | $5.17 | 26510 |
| 2022-10-05 | 5.30 | $4.60 | 7910 |
| 2022-10-04 | 5.43 | $4.53 | 5020 |
| 2022-10-03 | 5.57 | $4.53 | 8250 |
| 2022-09-30 | 5.73 | $4.40 | 11600 |
| 2022-09-29 | 5.91 | $4.79 | 12570 |
| 2022-09-28 | 6.07 | $5.06 | 18980 |
| 2022-09-27 | 6.21 | $5.07 | 18600 |
| 2022-09-26 | 6.36 | $4.85 | 48030 |
| 2022-09-23 | 6.53 | $5.48 | 19630 |
| 2022-09-22 | 6.66 | $5.49 | 60200 |
| 2022-09-21 | 6.79 | $6.00 | 12910 |
| 2022-09-20 | 6.88 | $6.20 | 69220 |
| 2022-09-19 | 6.96 | $6.81 | 30610 |
| 2022-09-16 | 6.98 | $6.80 | 16940 |
| 2022-09-15 | 7.00 | $6.90 | 4670 |
| 2022-09-14 | 7.01 | $6.84 | 9960 |
| 2022-09-13 | 7.03 | $7.15 | 22540 |
| 2022-09-12 | 7.03 | $7.00 | 12990 |
| 2022-09-09 | 7.04 | $7.20 | 35270 |
| 2022-09-08 | 7.03 | $7.40 | 61570 |
| 2022-09-07 | 7.01 | $6.80 | 6630 |
| 2022-09-06 | 7.05 | $6.85 | 14220 |
| 2022-09-02 | 7.08 | $6.86 | 6900 |
| 2022-09-01 | 7.12 | $6.81 | 16690 |
| 2022-08-31 | 7.16 | $6.98 | 10720 |
| 2022-08-30 | 7.19 | $6.85 | 5400 |
| 2022-08-29 | 7.24 | $6.89 | 10650 |
| 2022-08-26 | 7.28 | $7.10 | 18450 |
| 2022-08-25 | 7.30 | $7.10 | 10280 |
| 2022-08-24 | 7.32 | $7.10 | 4220 |
| 2022-08-23 | 7.35 | $7.10 | 18420 |
| 2022-08-22 | 7.37 | $7.20 | 20940 |
| 2022-08-19 | 7.38 | $7.25 | 24260 |
| 2022-08-18 | 7.38 | $7.25 | 15780 |
| 2022-08-17 | 7.38 | $7.26 | 6400 |
| 2022-08-16 | 7.38 | $7.31 | 48340 |
| 2022-08-15 | 7.38 | $7.47 | 17310 |
| 2022-08-12 | 7.35 | $7.63 | 16790 |
| 2022-08-11 | 7.31 | $7.60 | 44130 |
| 2022-08-10 | 7.26 | $7.40 | 29610 |
| 2022-08-09 | 7.23 | $7.56 | 26940 |
| 2022-08-08 | 7.18 | $7.80 | 54080 |
| 2022-08-05 | 7.10 | $7.42 | 23080 |
| 2022-08-04 | 7.04 | $7.32 | 48710 |
| 2022-08-03 | 7.00 | $7.20 | 48580 |
| 2022-08-02 | 6.96 | $7.00 | 60970 |
| 2022-08-01 | 6.94 | $7.48 | 84110 |
| 2022-07-29 | 6.88 | $7.40 | 88730 |
| 2022-07-28 | 6.82 | $7.38 | 541990 |
| 2022-07-27 | 6.76 | $6.80 | 27180 |
| 2022-07-26 | 6.76 | $6.75 | 21260 |
| 2022-07-25 | 6.77 | $6.69 | 16470 |
| 2022-07-22 | 6.78 | $6.75 | 21890 |
| 2022-07-21 | 6.78 | $7.00 | 22840 |
| 2022-07-20 | 6.75 | $7.20 | 38730 |
| 2022-07-19 | 6.71 | $7.10 | 45780 |
| 2022-07-18 | 6.66 | $7.30 | 390810 |
| 2022-07-15 | 6.60 | $6.38 | 54500 |
| 2022-07-14 | 6.62 | $6.25 | 24460 |
| 2022-07-13 | 6.67 | $6.35 | 46630 |
| 2022-07-12 | 6.70 | $6.53 | 70160 |
| 2022-07-11 | 6.73 | $6.35 | 43490 |
| 2022-07-08 | 6.79 | $6.25 | 77110 |
| 2022-07-07 | 6.87 | $6.47 | 67700 |
| 2022-07-06 | 6.94 | $6.37 | 280270 |
| 2022-07-05 | 7.03 | $7.42 | 147970 |
| 2022-07-01 | 7.04 | $7.40 | 283070 |
| 2022-06-30 | 7.05 | $7.50 | 308570 |
| 2022-06-29 | 7.06 | $6.94 | 194550 |
| 2022-06-28 | 7.14 | $6.84 | 99140 |
| 2022-06-27 | 7.24 | $6.90 | 139940 |
| 2022-06-24 | 7.35 | $6.52 | 111090 |
| 2022-06-23 | 7.51 | $6.33 | 26480 |
| 2022-06-22 | 7.70 | $6.35 | 29530 |
| 2022-06-21 | 7.91 | $6.36 | 26470 |
| 2022-06-17 | 8.14 | $6.21 | 52780 |
| 2022-06-16 | 8.43 | $6.64 | 51520 |
| 2022-06-15 | 8.72 | $7.10 | 308570 |
| 2022-06-14 | 9.00 | $7.00 | 578790 |
| 2022-06-13 | 9.35 | $7.36 | 56060 |
| 2022-06-10 | 9.71 | $8.48 | 19740 |
| 2022-06-09 | 9.99 | $8.60 | 24230 |
| 2022-06-08 | 10.29 | $8.90 | 18420 |
| 2022-06-07 | 10.59 | $8.85 | 19180 |
| 2022-06-06 | 10.91 | $9.24 | 28900 |
| 2022-06-03 | 11.22 | $9.42 | 11090 |
| 2022-06-02 | 11.55 | $9.49 | 12480 |
| 2022-06-01 | 11.92 | $9.50 | 24360 |
| 2022-05-31 | 12.33 | $9.21 | 18360 |
| 2022-05-27 | 12.80 | $9.29 | 30320 |
| 2022-05-26 | 13.32 | $9.70 | 35770 |
| 2022-05-25 | 13.85 | $9.80 | 37120 |
| 2022-05-24 | 14.41 | $10.00 | 41900 |
| 2022-05-23 | 15.01 | $10.10 | 81870 |
| 2022-05-20 | 15.65 | $10.20 | 276420 |
| 2022-05-19 | 16.35 | $15.30 | 17770 |
| 2022-05-18 | 16.58 | $15.70 | 11720 |
| 2022-05-17 | 16.81 | $16.00 | 8740 |
| 2022-05-16 | 17.05 | $16.90 | 18010 |
| 2022-05-13 | 17.22 | $18.50 | 31650 |
| 2022-05-12 | 17.29 | $14.80 | 11480 |
| 2022-05-11 | 17.77 | $13.90 | 9250 |
| 2022-05-10 | 18.41 | $14.10 | 21700 |
| 2022-05-09 | 19.13 | $13.80 | 18260 |
| 2022-05-06 | 19.97 | $15.00 | 32210 |
| 2022-05-05 | 20.80 | $16.50 | 58480 |
| 2022-05-04 | 21.58 | $18.10 | 64430 |
| 2022-05-03 | 22.28 | $18.30 | 18150 |
| 2022-05-02 | 23.05 | $18.70 | 38870 |
| 2022-04-29 | 23.86 | $18.80 | 32030 |
| 2022-04-28 | 24.77 | $20.00 | 40630 |
| 2022-04-27 | 25.62 | $20.00 | 20440 |
| 2022-04-26 | 26.55 | $20.90 | 32260 |
| 2022-04-25 | 27.51 | $22.00 | 40730 |
| 2022-04-22 | 28.43 | $21.90 | 35060 |
| 2022-04-21 | 29.41 | $20.50 | 89380 |
| 2022-04-20 | 30.57 | $24.50 | 751360 |
| 2022-04-19 | 31.31 | $22.40 | 13150 |
| 2022-04-18 | 32.23 | $22.50 | 38580 |
| 2022-04-14 | 33.11 | $26.20 | 44150 |
| 2022-04-13 | 33.59 | $29.30 | 45300 |
| 2022-04-12 | 33.72 | $30.20 | 27860 |
| 2022-04-11 | 33.69 | $32.50 | 95740 |
| 2022-04-08 | 33.36 | $35.10 | 119180 |
| 2022-04-07 | 32.69 | $35.50 | 121320 |
| 2022-04-06 | 31.88 | $36.10 | 112010 |
| 2022-04-05 | 30.93 | $34.00 | 72730 |
| 2022-04-04 | 30.07 | $36.00 | 162480 |
| 2022-04-01 | 28.93 | $36.60 | 163230 |
| 2022-03-31 | 27.63 | $39.00 | 2.0M |
| 2022-03-30 | 26.01 | $33.90 | 211760 |
| 2022-03-29 | 24.79 | $36.50 | 344390 |
| 2022-03-28 | 23.23 | $45.40 | 4.3M |
| 2022-03-25 | 20.69 | $34.80 | 559270 |
| 2022-03-24 | 19.09 | $32.40 | 709250 |
| 2022-03-23 | 17.65 | $31.00 | 14.0M |
| 2022-03-22 | 16.29 | $17.00 | 47240 |
| 2022-03-21 | 16.26 | $17.00 | 114050 |
| 2022-03-18 | 16.25 | $15.60 | 139690 |
| 2022-03-17 | 16.37 | $17.10 | 9240 |
| 2022-03-16 | 16.33 | $17.00 | 15790 |
| 2022-03-15 | 16.30 | $15.20 | 4120 |
| 2022-03-14 | 16.44 | $15.20 | 7020 |
| 2022-03-11 | 16.58 | $15.70 | 11930 |
| 2022-03-10 | 16.68 | $16.30 | 23990 |
| 2022-03-09 | 16.73 | $15.60 | 49190 |
| 2022-03-08 | 16.85 | $13.30 | 27740 |
| 2022-03-07 | 17.21 | $14.90 | 34430 |
| 2022-03-04 | 17.44 | $16.70 | 14740 |
| 2022-03-03 | 17.50 | $17.70 | 9130 |
| 2022-03-02 | 17.48 | $17.80 | 17730 |
| 2022-03-01 | 17.46 | $17.20 | 21520 |
| 2022-02-28 | 17.51 | $18.20 | 24580 |
| 2022-02-25 | 17.48 | $18.60 | 139800 |
| 2022-02-24 | 17.43 | $18.30 | 37320 |
| 2022-02-23 | 17.43 | $18.90 | 63670 |
| 2022-02-22 | 17.41 | $19.10 | 208400 |
| 2022-02-18 | 17.41 | $18.30 | 2.9M |
| 2022-02-17 | 17.52 | $15.70 | 257620 |
| 2022-02-16 | 17.92 | $14.90 | 20100 |
| 2022-02-15 | 18.43 | $15.60 | 6670 |
| 2022-02-14 | 18.92 | $15.30 | 20960 |
| 2022-02-11 | 19.47 | $15.70 | 34990 |
| 2022-02-10 | 20.03 | $17.40 | 12180 |
| 2022-02-09 | 20.47 | $16.90 | 16970 |
| 2022-02-08 | 21.02 | $17.00 | 24180 |
| 2022-02-07 | 21.65 | $17.80 | 21540 |
| 2022-02-04 | 22.26 | $18.00 | 29680 |
| 2022-02-03 | 22.93 | $18.60 | 29940 |
| 2022-02-02 | 23.59 | $20.30 | 17650 |
| 2022-02-01 | 24.13 | $20.10 | 27660 |
| 2022-01-31 | 24.76 | $20.50 | 31510 |
| 2022-01-28 | 25.35 | $21.00 | 37220 |
| 2022-01-27 | 25.89 | $21.00 | 57910 |
| 2022-01-26 | 26.43 | $24.00 | 44830 |
| 2022-01-25 | 26.67 | $26.80 | 32610 |
| 2022-01-24 | 26.61 | $27.00 | 86930 |
| 2022-01-21 | 26.50 | $25.30 | 75810 |
| 2022-01-20 | 26.52 | $24.30 | 148530 |
| 2022-01-19 | 26.63 | $23.60 | 81130 |
| 2022-01-18 | 26.78 | $23.30 | 86540 |
| 2022-01-14 | 26.94 | $23.40 | 114280 |
| 2022-01-13 | 27.09 | $24.33 | 48450 |
| 2022-01-12 | 27.14 | $27.50 | 110640 |
| 2022-01-11 | 26.88 | $30.90 | 122870 |
| 2022-01-10 | 26.27 | $33.40 | 228180 |
| 2022-01-07 | 25.38 | $32.10 | 448540 |
| 2022-01-06 | 24.56 | $31.60 | 353070 |
| 2022-01-05 | 23.73 | $30.30 | 764690 |
| 2022-01-04 | 22.96 | $30.60 | 618420 |
| 2022-01-03 | 22.09 | $32.00 | 6.4M |
| 2021-12-31 | 21.04 | $22.10 | 146980 |
| 2021-12-30 | 21.05 | $20.50 | 67030 |
| 2021-12-29 | 21.32 | $19.85 | 63150 |
| 2021-12-28 | 21.76 | $20.80 | 92240 |
| 2021-12-27 | 22.23 | $20.90 | 128260 |
| 2021-12-23 | 22.75 | $20.10 | 109880 |
| 2021-12-22 | 23.38 | $19.60 | 84570 |
| 2021-12-21 | 24.10 | $21.40 | 402570 |
| 2021-12-20 | 24.69 | $18.20 | 115690 |
| 2021-12-17 | 25.66 | $21.00 | 117170 |
| 2021-12-16 | 26.43 | $21.80 | 76140 |
| 2021-12-15 | 27.21 | $23.00 | 132360 |
| 2021-12-14 | 27.93 | $24.50 | 289500 |
| 2021-12-13 | 28.52 | $25.80 | 496020 |
| 2021-12-10 | 29.10 | $26.60 | 1.7M |
| 2021-12-09 | 29.71 | $18.30 | 43360 |
| 2021-12-08 | 31.32 | $20.00 | 122340 |
| 2021-12-07 | 32.97 | $16.80 | 121850 |
| 2021-12-06 | 35.18 | $16.20 | 109600 |
| 2021-12-03 | 37.69 | $22.10 | 93020 |
| 2021-12-02 | 39.86 | $48.00 | 2530 |
| 2021-12-01 | 39.68 | $41.00 | 2940 |
| 2021-11-30 | 40.31 | $43.00 | 2760 |
| 2021-11-29 | 40.89 | $47.50 | 16280 |
| 2021-11-26 | 41.16 | $31.30 | 1060 |
| 2021-11-24 | 43.18 | $29.20 | 2330 |
| 2021-11-23 | 45.60 | $26.50 | 1440 |
| 2021-11-22 | 48.52 | $30.50 | 5770 |
| 2021-11-19 | 51.25 | $35.00 | 650 |
| 2021-11-18 | 53.73 | $34.90 | 800 |
| 2021-11-17 | 56.44 | $39.40 | 2210 |
| 2021-11-16 | 58.93 | $33.80 | 4730 |
| 2021-11-15 | 62.17 | $29.90 | 9150 |
| 2021-11-12 | 66.02 | $46.00 | 1450 |
| 2021-11-11 | 68.53 | $52.00 | 700 |
| 2021-11-10 | 70.60 | $60.00 | 910 |
| 2021-11-09 | 72.00 | $64.00 | 1518 |
| 2021-11-08 | 73.10 | $69.00 | 1084 |
| 2021-11-05 | 73.75 | $68.50 | 438 |
| 2021-11-04 | 74.48 | $68.00 | 1252 |
| 2021-11-03 | 75.30 | $73.00 | 1242 |
| 2021-11-02 | 75.65 | $71.50 | 935 |
| 2021-11-01 | 76.13 | $71.50 | 710 |
| 2021-10-29 | 76.64 | $72.50 | 350 |
| 2021-10-28 | 77.12 | $74.00 | 501 |
| 2021-10-27 | 77.46 | $74.00 | 446 |
| 2021-10-26 | 77.79 | $74.00 | 949 |
| 2021-10-25 | 78.10 | $72.50 | 524 |
| 2021-10-22 | 78.55 | $73.50 | 629 |
| 2021-10-21 | 78.95 | $79.50 | 455 |
| 2021-10-20 | 78.83 | $83.50 | 556 |
| 2021-10-19 | 78.34 | $80.00 | 362 |
| 2021-10-18 | 78.21 | $80.00 | 1286 |
| 2021-10-15 | 78.14 | $84.50 | 1084 |
| 2021-10-14 | 77.69 | $81.50 | 737 |
| 2021-10-13 | 77.58 | $80.00 | 685 |
| 2021-10-12 | 77.66 | $79.00 | 1156 |
| 2021-10-11 | 77.90 | $76.00 | 522 |
| 2021-10-08 | 78.49 | $75.00 | 286 |
| 2021-10-07 | 79.29 | $76.00 | 383 |
| 2021-10-06 | 80.13 | $75.00 | 1310 |
| 2021-10-05 | 81.25 | $70.00 | 1309 |
| 2021-10-04 | 83.13 | $76.50 | 1402 |
| 2021-10-01 | 84.66 | $85.50 | 3290 |
| 2021-09-30 | 85.53 | $75.00 | 485 |
| 2021-09-29 | 87.68 | $72.50 | 1093 |
| 2021-09-28 | 90.36 | $69.00 | 2061 |
| 2021-09-27 | 93.73 | $72.50 | 4444 |
| 2021-09-24 | 97.11 | $85.00 | 1598 |
| 2021-09-23 | 99.66 | $88.00 | 571 |
| 2021-09-22 | 102.12 | $85.50 | 661 |
| 2021-09-21 | 105.05 | $87.00 | 932 |
| 2021-09-20 | 108.07 | $91.00 | 490 |
| 2021-09-17 | 110.90 | $94.50 | 828 |
| 2021-09-16 | 113.55 | $94.50 | 977 |
| 2021-09-15 | 116.36 | $90.00 | 918 |
| 2021-09-14 | 119.78 | $90.50 | 1057 |
| 2021-09-13 | 123.33 | $92.50 | 1532 |
| 2021-09-10 | 126.96 | $97.00 | 4093 |
| 2021-09-09 | 130.47 | $104.50 | 3138 |
| 2021-09-08 | 133.58 | $114.50 | 5946 |
| 2021-09-07 | 136.01 | $130.00 | 436 |
| 2021-09-03 | 137.01 | $131.50 | 507 |
| 2021-09-02 | 137.91 | $128.00 | 857 |
| 2021-09-01 | 139.22 | $132.50 | 691 |
| 2021-08-31 | 140.09 | $136.00 | 703 |
| 2021-08-30 | 140.61 | $142.50 | 981 |
| 2021-08-27 | 140.49 | $144.50 | 2909 |
| 2021-08-26 | 140.13 | $160.50 | 3107 |
| 2021-08-25 | 138.16 | $130.00 | 827 |
| 2021-08-24 | 139.15 | $133.50 | 887 |
| 2021-08-23 | 139.87 | $136.00 | 2082 |
| 2021-08-20 | 140.42 | $132.50 | 1645 |
| 2021-08-19 | 141.41 | $125.00 | 1064 |
| 2021-08-18 | 143.24 | $128.50 | 1122 |
| 2021-08-17 | 144.88 | $127.50 | 1362 |
| 2021-08-16 | 146.74 | $129.50 | 3107 |
| 2021-08-13 | 148.52 | $149.00 | 3354 |
| 2021-08-12 | 148.47 | $160.50 | 1203 |
| 2021-08-11 | 147.27 | $170.00 | 2080 |
| 2021-08-10 | 145.15 | $174.50 | 2892 |
| 2021-08-09 | 142.64 | $136.50 | 1362 |
| 2021-08-06 | 144.03 | $142.00 | 1698 |
| 2021-08-05 | 144.98 | $144.00 | 2139 |
| 2021-08-04 | 145.77 | $130.00 | 1940 |
| 2021-08-03 | 148.03 | $134.50 | 1481 |
| 2021-08-02 | 149.96 | $134.50 | 1038 |
| 2021-07-30 | 152.05 | $136.50 | 1335 |
| 2021-07-29 | 154.12 | $142.00 | 802 |
| 2021-07-28 | 155.82 | $141.50 | 965 |
| 2021-07-27 | 157.74 | $147.50 | 1281 |
| 2021-07-26 | 159.22 | $149.00 | 995 |
| 2021-07-23 | 160.70 | $155.00 | 1633 |
| 2021-07-22 | 161.71 | $152.50 | 1019 |
| 2021-07-21 | 163.09 | $157.50 | 1467 |
| 2021-07-20 | 164.11 | $154.50 | 3506 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.80
2026-07-17
Close Price
$0.88
Vol: 155220
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
12.71
Maximum
160.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.88 | 155220 |
| 2026-07-16 | 0.83 | $0.86 | 149200 |
| 2026-07-15 | 0.87 | $0.82 | 239343 |
| 2026-07-14 | 0.92 | $0.84 | 394218 |
| 2026-07-13 | 0.99 | $0.85 | 328100 |
| 2026-07-10 | 1.06 | $0.91 | 351215 |
| 2026-07-09 | 1.13 | $0.94 | 416914 |
| 2026-07-08 | 1.21 | $1.00 | 436100 |
| 2026-07-07 | 1.30 | $1.09 | 626827 |
| 2026-07-06 | 1.38 | $1.15 | 945237 |
| 2026-07-02 | 1.46 | $1.21 | 2.4M |
| 2026-07-01 | 1.55 | $1.27 | 5.0M |
| 2026-06-30 | 1.64 | $1.45 | 188.7M |
| 2026-06-29 | 1.70 | $0.81 | 1.4M |
| 2026-06-26 | 1.91 | $1.20 | 552437 |
| 2026-06-25 | 2.08 | $2.00 | 187800 |
| 2026-06-24 | 2.10 | $2.00 | 50441 |
| 2026-06-23 | 2.13 | $1.97 | 25300 |
| 2026-06-22 | 2.17 | $1.93 | 186500 |
| 2026-06-18 | 2.22 | $2.23 | 96563 |
| 2026-06-17 | 2.22 | $2.24 | 42939 |
| 2026-06-16 | 2.21 | $2.24 | 284460 |
| 2026-06-15 | 2.21 | $2.39 | 81897 |
| 2026-06-12 | 2.17 | $2.17 | 17800 |
| 2026-06-11 | 2.17 | $2.13 | 27720 |
| 2026-06-10 | 2.18 | $2.11 | 16331 |
| 2026-06-09 | 2.20 | $2.18 | 19400 |
| 2026-06-08 | 2.21 | $2.17 | 30900 |
| 2026-06-05 | 2.21 | $2.06 | 65200 |
| 2026-06-04 | 2.25 | $2.12 | 43100 |
| 2026-06-03 | 2.27 | $2.20 | 72548 |
| 2026-06-02 | 2.29 | $2.23 | 169322 |
| 2026-06-01 | 2.30 | $2.25 | 43200 |
| 2026-05-29 | 2.30 | $2.25 | 68000 |
| 2026-05-28 | 2.31 | $2.26 | 26597 |
| 2026-05-27 | 2.31 | $2.31 | 31800 |
| 2026-05-26 | 2.31 | $2.34 | 61600 |
| 2026-05-22 | 2.30 | $2.39 | 47700 |
| 2026-05-21 | 2.27 | $2.30 | 52947 |
| 2026-05-20 | 2.26 | $2.27 | 63642 |
| 2026-05-19 | 2.26 | $2.19 | 50900 |
| 2026-05-18 | 2.27 | $2.23 | 37031 |
| 2026-05-15 | 2.27 | $2.24 | 12000 |
| 2026-05-14 | 2.27 | $2.24 | 38320 |
| 2026-05-13 | 2.28 | $2.21 | 33035 |
| 2026-05-12 | 2.28 | $2.28 | 29800 |
| 2026-05-11 | 2.28 | $2.18 | 68100 |
| 2026-05-08 | 2.29 | $2.31 | 68209 |
| 2026-05-07 | 2.28 | $2.29 | 31651 |
| 2026-05-06 | 2.27 | $2.23 | 93708 |
| 2026-05-05 | 2.28 | $2.23 | 42372 |
| 2026-05-04 | 2.28 | $2.17 | 33500 |
| 2026-05-01 | 2.29 | $2.24 | 39800 |
| 2026-04-30 | 2.30 | $2.25 | 47107 |
| 2026-04-29 | 2.30 | $2.22 | 28044 |
| 2026-04-28 | 2.30 | $2.23 | 225000 |
| 2026-04-27 | 2.31 | $2.28 | 103200 |
| 2026-04-24 | 2.30 | $2.30 | 19400 |
| 2026-04-23 | 2.29 | $2.24 | 21389 |
| 2026-04-22 | 2.28 | $2.24 | 37600 |
| 2026-04-21 | 2.28 | $2.17 | 30600 |
| 2026-04-20 | 2.29 | $2.26 | 129836 |
| 2026-04-17 | 2.28 | $2.47 | 82158 |
| 2026-04-16 | 2.23 | $2.33 | 103029 |
| 2026-04-15 | 2.19 | $2.32 | 43800 |
| 2026-04-14 | 2.16 | $2.29 | 60591 |
| 2026-04-13 | 2.12 | $2.17 | 93500 |
| 2026-04-10 | 2.10 | $2.14 | 76048 |
| 2026-04-09 | 2.08 | $2.04 | 54857 |
| 2026-04-08 | 2.08 | $2.21 | 160100 |
| 2026-04-07 | 2.05 | $2.25 | 257362 |
| 2026-04-06 | 2.00 | $2.14 | 233100 |
| 2026-04-02 | 1.96 | $2.05 | 4300 |
| 2026-04-01 | 1.94 | $1.99 | 102000 |
| 2026-03-31 | 1.93 | $2.06 | 26760 |
| 2026-03-30 | 1.90 | $1.94 | 11308 |
| 2026-03-27 | 1.89 | $1.97 | 66028 |
| 2026-03-26 | 1.87 | $1.98 | 35141 |
| 2026-03-25 | 1.85 | $1.87 | 22227 |
| 2026-03-24 | 1.85 | $1.81 | 10415 |
| 2026-03-23 | 1.86 | $1.86 | 27500 |
| 2026-03-20 | 1.86 | $1.84 | 51400 |
| 2026-03-19 | 1.87 | $1.88 | 20200 |
| 2026-03-18 | 1.87 | $1.88 | 16918 |
| 2026-03-17 | 1.87 | $1.88 | 14000 |
| 2026-03-16 | 1.87 | $1.90 | 12912 |
| 2026-03-13 | 1.87 | $1.88 | 16602 |
| 2026-03-12 | 1.87 | $1.94 | 15702 |
| 2026-03-11 | 1.86 | $1.97 | 12300 |
| 2026-03-10 | 1.84 | $1.94 | 7049 |
| 2026-03-09 | 1.82 | $1.91 | 29900 |
| 2026-03-06 | 1.81 | $1.88 | 8347 |
| 2026-03-05 | 1.80 | $1.85 | 12115 |
| 2026-03-04 | 1.80 | $1.86 | 37406 |
| 2026-03-03 | 1.79 | $1.78 | 22928 |
| 2026-03-02 | 1.80 | $1.79 | 21400 |
| 2026-02-27 | 1.82 | $1.81 | 15900 |
| 2026-02-26 | 1.83 | $1.84 | 21700 |
| 2026-02-25 | 1.83 | $1.85 | 6042 |
| 2026-02-24 | 1.84 | $1.81 | 9519 |
| 2026-02-23 | 1.85 | $1.82 | 13000 |
| 2026-02-20 | 1.87 | $1.90 | 15176 |
| 2026-02-19 | 1.87 | $1.95 | 9911 |
| 2026-02-18 | 1.86 | $1.94 | 21937 |
| 2026-02-17 | 1.86 | $1.83 | 6829 |
| 2026-02-13 | 1.87 | $1.86 | 6562 |
| 2026-02-12 | 1.88 | $1.83 | 50830 |
| 2026-02-11 | 1.91 | $1.89 | 61000 |
| 2026-02-10 | 1.92 | $1.93 | 31601 |
| 2026-02-09 | 1.93 | $1.90 | 14800 |
| 2026-02-06 | 1.94 | $1.93 | 37500 |
| 2026-02-05 | 1.95 | $1.78 | 30700 |
| 2026-02-04 | 2.00 | $1.97 | 22900 |
| 2026-02-03 | 2.01 | $2.00 | 17641 |
| 2026-02-02 | 2.02 | $2.08 | 25642 |
| 2026-01-30 | 2.02 | $2.02 | 35200 |
| 2026-01-29 | 2.03 | $2.11 | 26700 |
| 2026-01-28 | 2.02 | $2.09 | 39443 |
| 2026-01-27 | 2.01 | $2.16 | 17900 |
| 2026-01-26 | 1.99 | $2.08 | 66900 |
| 2026-01-23 | 1.98 | $2.10 | 68278 |
| 2026-01-22 | 1.97 | $2.25 | 77300 |
| 2026-01-21 | 1.92 | $1.95 | 140917 |
| 2026-01-20 | 1.93 | $1.98 | 103046 |
| 2026-01-16 | 1.93 | $2.00 | 267700 |
| 2026-01-15 | 1.94 | $1.90 | 159900 |
| 2026-01-14 | 1.96 | $1.85 | 184642 |
| 2026-01-13 | 2.01 | $1.82 | 610768 |
| 2026-01-12 | 2.06 | $2.05 | 133166 |
| 2026-01-09 | 2.08 | $2.25 | 131900 |
| 2026-01-08 | 2.06 | $2.45 | 57513 |
| 2026-01-07 | 1.99 | $2.39 | 112700 |
| 2026-01-06 | 1.93 | $2.23 | 640700 |
| 2026-01-05 | 1.89 | $2.04 | 45200 |
| 2026-01-02 | 1.88 | $1.97 | 91920 |
| 2025-12-31 | 1.90 | $1.96 | 138800 |
| 2025-12-30 | 1.91 | $1.84 | 53734 |
| 2025-12-29 | 1.96 | $1.88 | 410800 |
| 2025-12-26 | 2.01 | $2.10 | 55500 |
| 2025-12-24 | 2.02 | $2.22 | 43444 |
| 2025-12-23 | 2.01 | $2.17 | 94941 |
| 2025-12-22 | 2.01 | $2.12 | 46500 |
| 2025-12-19 | 2.02 | $2.11 | 48700 |
| 2025-12-18 | 2.04 | $2.22 | 75700 |
| 2025-12-17 | 2.04 | $2.12 | 76026 |
| 2025-12-16 | 2.06 | $2.09 | 31500 |
| 2025-12-15 | 2.09 | $2.12 | 71700 |
| 2025-12-12 | 2.13 | $2.15 | 52200 |
| 2025-12-11 | 2.16 | $2.21 | 55700 |
| 2025-12-10 | 2.19 | $2.19 | 71500 |
| 2025-12-09 | 2.23 | $2.19 | 28695 |
| 2025-12-08 | 2.29 | $2.22 | 23535 |
| 2025-12-05 | 2.34 | $2.34 | 112446 |
| 2025-12-04 | 2.38 | $2.22 | 234300 |
| 2025-12-03 | 2.46 | $2.21 | 54800 |
| 2025-12-02 | 2.55 | $2.22 | 268400 |
| 2025-12-01 | 2.65 | $2.51 | 93200 |
| 2025-11-28 | 2.71 | $2.69 | 11800 |
| 2025-11-26 | 2.75 | $2.67 | 83800 |
| 2025-11-25 | 2.79 | $2.74 | 77230 |
| 2025-11-24 | 2.83 | $2.72 | 62900 |
| 2025-11-21 | 2.89 | $2.73 | 88800 |
| 2025-11-20 | 2.95 | $2.73 | 194712 |
| 2025-11-19 | 3.02 | $2.91 | 142945 |
| 2025-11-18 | 3.07 | $3.05 | 92800 |
| 2025-11-17 | 3.09 | $3.05 | 96658 |
| 2025-11-14 | 3.12 | $3.15 | 182558 |
| 2025-11-13 | 3.14 | $2.82 | 140308 |
| 2025-11-12 | 3.23 | $2.99 | 129641 |
| 2025-11-11 | 3.30 | $3.20 | 43133 |
| 2025-11-10 | 3.33 | $3.28 | 206168 |
| 2025-11-07 | 3.36 | $3.02 | 171060 |
| 2025-11-06 | 3.45 | $2.97 | 132700 |
| 2025-11-05 | 3.56 | $2.80 | 110000 |
| 2025-11-04 | 3.72 | $2.85 | 77405 |
| 2025-11-03 | 3.90 | $3.00 | 97000 |
| 2025-10-31 | 4.08 | $3.17 | 129018 |
| 2025-10-30 | 4.25 | $3.27 | 294652 |
| 2025-10-29 | 4.42 | $3.76 | 604700 |
| 2025-10-28 | 4.51 | $5.59 | 408008 |
| 2025-10-27 | 4.24 | $5.15 | 156400 |
| 2025-10-24 | 4.00 | $4.88 | 243800 |
| 2025-10-23 | 3.79 | $4.13 | 48900 |
| 2025-10-22 | 3.70 | $3.91 | 110400 |
| 2025-10-21 | 3.64 | $3.71 | 48800 |
| 2025-10-20 | 3.61 | $3.61 | 14200 |
| 2025-10-17 | 3.60 | $3.59 | 98100 |
| 2025-10-16 | 3.59 | $4.02 | 189400 |
| 2025-10-15 | 3.49 | $3.71 | 84365 |
| 2025-10-14 | 3.43 | $3.47 | 16818 |
| 2025-10-13 | 3.42 | $3.41 | 12900 |
| 2025-10-10 | 3.42 | $3.33 | 38900 |
| 2025-10-09 | 3.43 | $3.52 | 6333 |
| 2025-10-08 | 3.41 | $3.57 | 114819 |
| 2025-10-07 | 3.37 | $3.41 | 58044 |
| 2025-10-06 | 3.35 | $3.38 | 24143 |
| 2025-10-03 | 3.35 | $3.24 | 43099 |
| 2025-10-02 | 3.37 | $3.20 | 50300 |
| 2025-10-01 | 3.40 | $3.34 | 13802 |
| 2025-09-30 | 3.41 | $3.33 | 11645 |
| 2025-09-29 | 3.42 | $3.31 | 11904 |
| 2025-09-26 | 3.43 | $3.31 | 18700 |
| 2025-09-25 | 3.45 | $3.25 | 35300 |
| 2025-09-24 | 3.48 | $3.11 | 75200 |
| 2025-09-23 | 3.55 | $3.37 | 22200 |
| 2025-09-22 | 3.57 | $3.48 | 14131 |
| 2025-09-19 | 3.57 | $3.51 | 19445 |
| 2025-09-18 | 3.56 | $3.51 | 60214 |
| 2025-09-17 | 3.55 | $3.63 | 24542 |
| 2025-09-16 | 3.52 | $3.71 | 41729 |
| 2025-09-15 | 3.46 | $3.48 | 30600 |
| 2025-09-12 | 3.44 | $3.50 | 24300 |
| 2025-09-11 | 3.41 | $3.49 | 40600 |
| 2025-09-10 | 3.37 | $3.44 | 19942 |
| 2025-09-09 | 3.35 | $3.41 | 22225 |
| 2025-09-08 | 3.32 | $3.30 | 25700 |
| 2025-09-05 | 3.31 | $3.31 | 4403 |
| 2025-09-04 | 3.29 | $3.29 | 47238 |
| 2025-09-03 | 3.28 | $3.34 | 32900 |
| 2025-09-02 | 3.25 | $3.21 | 7856 |
| 2025-08-29 | 3.25 | $3.18 | 25559 |
| 2025-08-28 | 3.25 | $3.16 | 29600 |
| 2025-08-27 | 3.25 | $3.24 | 27042 |
| 2025-08-26 | 3.24 | $3.16 | 37200 |
| 2025-08-25 | 3.24 | $3.20 | 49856 |
| 2025-08-22 | 3.24 | $3.19 | 43631 |
| 2025-08-21 | 3.23 | $3.16 | 32618 |
| 2025-08-20 | 3.23 | $3.05 | 35930 |
| 2025-08-19 | 3.24 | $3.23 | 107535 |
| 2025-08-18 | 3.23 | $3.29 | 288100 |
| 2025-08-15 | 3.19 | $3.12 | 75947 |
| 2025-08-14 | 3.19 | $3.07 | 107800 |
| 2025-08-13 | 3.20 | $3.23 | 1.3M |
| 2025-08-12 | 3.17 | $3.09 | 37800 |
| 2025-08-11 | 3.16 | $2.92 | 80700 |
| 2025-08-08 | 3.19 | $3.33 | 163553 |
| 2025-08-07 | 3.13 | $3.73 | 215500 |
| 2025-08-06 | 2.99 | $3.51 | 287227 |
| 2025-08-05 | 2.86 | $2.96 | 130384 |
| 2025-08-04 | 2.83 | $2.92 | 153532 |
| 2025-08-01 | 2.80 | $2.87 | 58631 |
| 2025-07-31 | 2.77 | $2.78 | 56600 |
| 2025-07-30 | 2.76 | $2.75 | 75489 |
| 2025-07-29 | 2.76 | $2.62 | 32518 |
| 2025-07-28 | 2.78 | $2.65 | 21937 |
| 2025-07-25 | 2.80 | $2.71 | 100500 |
| 2025-07-24 | 2.81 | $2.72 | 114720 |
| 2025-07-23 | 2.81 | $2.77 | 47410 |
| 2025-07-22 | 2.81 | $2.74 | 14188 |
| 2025-07-21 | 2.81 | $2.74 | 50600 |
| 2025-07-18 | 2.81 | $2.77 | 69426 |
| 2025-07-17 | 2.80 | $2.62 | 117677 |
| 2025-07-16 | 2.82 | $2.50 | 80364 |
| 2025-07-15 | 2.87 | $2.51 | 128128 |
| 2025-07-14 | 2.93 | $2.64 | 115945 |
| 2025-07-11 | 2.97 | $2.91 | 844627 |
| 2025-07-10 | 2.95 | $2.87 | 439597 |
| 2025-07-09 | 2.94 | $3.94 | 2.3M |
| 2025-07-08 | 2.70 | $2.69 | 34916 |
| 2025-07-07 | 2.68 | $2.65 | 29215 |
| 2025-07-03 | 2.67 | $2.67 | 12219 |
| 2025-07-02 | 2.65 | $2.67 | 14306 |
| 2025-07-01 | 2.63 | $2.64 | 23952 |
| 2025-06-30 | 2.60 | $2.65 | 29900 |
| 2025-06-27 | 2.58 | $2.65 | 59200 |
| 2025-06-26 | 2.54 | $2.79 | 85900 |
| 2025-06-25 | 2.47 | $2.72 | 66245 |
| 2025-06-24 | 2.41 | $2.60 | 53700 |
| 2025-06-23 | 2.36 | $2.44 | 66455 |
| 2025-06-20 | 2.33 | $2.47 | 116800 |
| 2025-06-18 | 2.29 | $2.50 | 270300 |
| 2025-06-17 | 2.24 | $2.24 | 81005 |
| 2025-06-16 | 2.23 | $2.14 | 36326 |
| 2025-06-13 | 2.25 | $2.18 | 37744 |
| 2025-06-12 | 2.26 | $2.20 | 34800 |
| 2025-06-11 | 2.26 | $2.20 | 114800 |
| 2025-06-10 | 2.27 | $2.42 | 68538 |
| 2025-06-09 | 2.23 | $2.45 | 62836 |
| 2025-06-06 | 2.17 | $2.39 | 106700 |
| 2025-06-05 | 2.12 | $2.25 | 55536 |
| 2025-06-04 | 2.09 | $2.27 | 104029 |
| 2025-06-03 | 2.06 | $2.29 | 106844 |
| 2025-06-02 | 2.01 | $2.19 | 67419 |
| 2025-05-30 | 1.98 | $2.18 | 93967 |
| 2025-05-29 | 1.94 | $2.02 | 38300 |
| 2025-05-28 | 1.94 | $1.97 | 17400 |
| 2025-05-27 | 1.94 | $2.05 | 19726 |
| 2025-05-23 | 1.93 | $2.02 | 20002 |
| 2025-05-22 | 1.92 | $1.96 | 35300 |
| 2025-05-21 | 1.92 | $1.98 | 36029 |
| 2025-05-20 | 1.92 | $2.00 | 12999 |
| 2025-05-19 | 1.92 | $2.02 | 19931 |
| 2025-05-16 | 1.91 | $2.02 | 7900 |
| 2025-05-15 | 1.90 | $2.02 | 19100 |
| 2025-05-14 | 1.90 | $2.04 | 44630 |
| 2025-05-13 | 1.88 | $2.00 | 36200 |
| 2025-05-12 | 1.88 | $1.98 | 42900 |
| 2025-05-09 | 1.88 | $2.14 | 35054 |
| 2025-05-08 | 1.84 | $2.09 | 43100 |
| 2025-05-07 | 1.82 | $1.93 | 15341 |
| 2025-05-06 | 1.82 | $1.98 | 33300 |
| 2025-05-05 | 1.82 | $2.04 | 18822 |
| 2025-05-02 | 1.80 | $2.00 | 25541 |
| 2025-05-01 | 1.79 | $1.99 | 17527 |
| 2025-04-30 | 1.79 | $2.07 | 14900 |
| 2025-04-29 | 1.77 | $2.02 | 25300 |
| 2025-04-28 | 1.75 | $1.95 | 58731 |
| 2025-04-25 | 1.76 | $1.97 | 41800 |
| 2025-04-24 | 1.76 | $1.93 | 72800 |
| 2025-04-23 | 1.77 | $1.97 | 42433 |
| 2025-04-22 | 1.78 | $2.02 | 61640 |
| 2025-04-21 | 1.78 | $1.94 | 42600 |
| 2025-04-17 | 1.80 | $1.97 | 78518 |
| 2025-04-16 | 1.82 | $1.98 | 40500 |
| 2025-04-15 | 1.84 | $2.05 | 50814 |
| 2025-04-14 | 1.86 | $2.14 | 130387 |
| 2025-04-11 | 1.86 | $2.20 | 429600 |
| 2025-04-10 | 1.86 | $1.80 | 405435 |
| 2025-04-09 | 1.94 | $2.05 | 94585 |
| 2025-04-08 | 1.98 | $1.96 | 47543 |
| 2025-04-07 | 2.06 | $2.18 | 63600 |
| 2025-04-04 | 2.10 | $2.31 | 53556 |
| 2025-04-03 | 2.13 | $2.24 | 73259 |
| 2025-04-02 | 2.18 | $2.14 | 56804 |
| 2025-04-01 | 2.27 | $2.00 | 78415 |
| 2025-03-31 | 2.40 | $2.17 | 27100 |
| 2025-03-28 | 2.52 | $2.27 | 47748 |
| 2025-03-27 | 2.64 | $2.21 | 121100 |
| 2025-03-26 | 2.80 | $2.21 | 279000 |
| 2025-03-25 | 2.98 | $2.20 | 133328 |
| 2025-03-24 | 3.20 | $2.64 | 85906 |
| 2025-03-21 | 3.36 | $2.88 | 57400 |
| 2025-03-20 | 3.50 | $2.78 | 502459 |
| 2025-03-19 | 3.69 | $3.03 | 94103 |
| 2025-03-18 | 3.86 | $2.99 | 55953 |
| 2025-03-17 | 4.06 | $3.21 | 115700 |
| 2025-03-14 | 4.25 | $3.27 | 155332 |
| 2025-03-13 | 4.45 | $3.00 | 156000 |
| 2025-03-12 | 4.75 | $3.52 | 160143 |
| 2025-03-11 | 4.98 | $3.82 | 98183 |
| 2025-03-10 | 5.19 | $3.82 | 104220 |
| 2025-03-07 | 5.42 | $4.15 | 142263 |
| 2025-03-06 | 5.62 | $4.56 | 217601 |
| 2025-03-05 | 5.76 | $6.45 | 173616 |
| 2025-03-04 | 5.52 | $5.99 | 271867 |
| 2025-03-03 | 5.34 | $5.22 | 158100 |
| 2025-02-28 | 5.28 | $4.97 | 37636 |
| 2025-02-27 | 5.26 | $5.05 | 16176 |
| 2025-02-26 | 5.22 | $5.00 | 35164 |
| 2025-02-25 | 5.18 | $4.52 | 111548 |
| 2025-02-24 | 5.23 | $4.92 | 103100 |
| 2025-02-21 | 5.20 | $5.40 | 99905 |
| 2025-02-20 | 5.05 | $5.99 | 335108 |
| 2025-02-19 | 4.76 | $6.15 | 287142 |
| 2025-02-18 | 4.38 | $4.85 | 110751 |
| 2025-02-14 | 4.20 | $4.74 | 172766 |
| 2025-02-13 | 4.02 | $4.59 | 431312 |
| 2025-02-12 | 3.84 | $4.13 | 46500 |
| 2025-02-11 | 3.72 | $3.91 | 73824 |
| 2025-02-10 | 3.63 | $3.98 | 125300 |
| 2025-02-07 | 3.50 | $4.23 | 137700 |
| 2025-02-06 | 3.30 | $3.55 | 35100 |
| 2025-02-05 | 3.21 | $3.59 | 117760 |
| 2025-02-04 | 3.10 | $3.76 | 101385 |
| 2025-02-03 | 2.93 | $3.17 | 46400 |
| 2025-01-31 | 2.85 | $3.13 | 75700 |
| 2025-01-30 | 2.77 | $3.38 | 250827 |
| 2025-01-29 | 2.62 | $3.21 | 129439 |
| 2025-01-28 | 2.48 | $3.15 | 150004 |
| 2025-01-27 | 2.34 | $2.59 | 29307 |
| 2025-01-24 | 2.29 | $2.43 | 42349 |
| 2025-01-23 | 2.26 | $2.40 | 11600 |
| 2025-01-22 | 2.24 | $2.46 | 41800 |
| 2025-01-21 | 2.20 | $2.32 | 30800 |
| 2025-01-17 | 2.19 | $2.27 | 8400 |
| 2025-01-16 | 2.18 | $2.18 | 12900 |
| 2025-01-15 | 2.19 | $2.14 | 40469 |
| 2025-01-14 | 2.22 | $2.15 | 34200 |
| 2025-01-13 | 2.24 | $2.23 | 11100 |
| 2025-01-10 | 2.25 | $2.17 | 35842 |
| 2025-01-08 | 2.28 | $2.42 | 163235 |
| 2025-01-07 | 2.26 | $2.50 | 15131 |
| 2025-01-06 | 2.23 | $2.48 | 14212 |
| 2025-01-03 | 2.19 | $2.44 | 8300 |
| 2025-01-02 | 2.15 | $2.31 | 22690 |
| 2024-12-31 | 2.14 | $2.31 | 20843 |
| 2024-12-30 | 2.12 | $2.34 | 12400 |
| 2024-12-27 | 2.10 | $2.31 | 52800 |
| 2024-12-26 | 2.08 | $2.32 | 60500 |
| 2024-12-24 | 2.06 | $2.11 | 8700 |
| 2024-12-23 | 2.08 | $2.17 | 11901 |
| 2024-12-20 | 2.09 | $2.07 | 21219 |
| 2024-12-19 | 2.13 | $2.00 | 42444 |
| 2024-12-18 | 2.19 | $2.19 | 24613 |
| 2024-12-17 | 2.22 | $2.29 | 21929 |
| 2024-12-16 | 2.24 | $2.34 | 22116 |
| 2024-12-13 | 2.25 | $2.19 | 15410 |
| 2024-12-12 | 2.30 | $2.31 | 28700 |
| 2024-12-11 | 2.32 | $2.43 | 35500 |
| 2024-12-10 | 2.33 | $2.43 | 9400 |
| 2024-12-09 | 2.35 | $2.45 | 41800 |
| 2024-12-06 | 2.36 | $2.45 | 24000 |
| 2024-12-05 | 2.38 | $2.40 | 30112 |
| 2024-12-04 | 2.41 | $2.43 | 14717 |
| 2024-12-03 | 2.44 | $2.45 | 31603 |
| 2024-12-02 | 2.47 | $2.45 | 33915 |
| 2024-11-29 | 2.52 | $2.67 | 4004 |
| 2024-11-27 | 2.52 | $2.65 | 17500 |
| 2024-11-26 | 2.53 | $2.69 | 11023 |
| 2024-11-25 | 2.54 | $2.58 | 9702 |
| 2024-11-22 | 2.57 | $2.55 | 24300 |
| 2024-11-21 | 2.62 | $2.55 | 20000 |
| 2024-11-20 | 2.67 | $2.55 | 27000 |
| 2024-11-19 | 2.74 | $2.52 | 7300 |
| 2024-11-18 | 2.83 | $2.50 | 51600 |
| 2024-11-15 | 2.93 | $2.70 | 20410 |
| 2024-11-14 | 3.02 | $2.66 | 15819 |
| 2024-11-13 | 3.12 | $2.69 | 213124 |
| 2024-11-12 | 3.24 | $2.76 | 43200 |
| 2024-11-11 | 3.37 | $2.90 | 28105 |
| 2024-11-08 | 3.48 | $2.81 | 72400 |
| 2024-11-07 | 3.63 | $3.16 | 99948 |
| 2024-11-06 | 3.74 | $3.16 | 65349 |
| 2024-11-05 | 3.86 | $3.15 | 102129 |
| 2024-11-04 | 4.00 | $3.51 | 56100 |
| 2024-11-01 | 4.09 | $4.02 | 50900 |
| 2024-10-31 | 4.08 | $4.14 | 53129 |
| 2024-10-30 | 4.05 | $4.23 | 170765 |
| 2024-10-29 | 3.99 | $3.83 | 63000 |
| 2024-10-28 | 4.01 | $3.94 | 78915 |
| 2024-10-25 | 4.00 | $3.25 | 187049 |
| 2024-10-24 | 4.14 | $3.40 | 25433 |
| 2024-10-23 | 4.27 | $3.50 | 50482 |
| 2024-10-22 | 4.39 | $4.52 | 10147 |
| 2024-10-21 | 4.31 | $4.57 | 4941 |
| 2024-10-18 | 4.22 | $4.41 | 6035 |
| 2024-10-17 | 4.13 | $4.14 | 29064 |
| 2024-10-16 | 4.09 | $4.48 | 97705 |
| 2024-10-15 | 3.97 | $5.30 | 91600 |
| 2024-10-14 | 3.65 | $4.50 | 29031 |
| 2024-10-11 | 3.45 | $4.25 | 34600 |
| 2024-10-10 | 3.28 | $4.16 | 40518 |
| 2024-10-09 | 3.09 | $3.63 | 161400 |
| 2024-10-08 | 2.98 | $3.13 | 25006 |
| 2024-10-07 | 2.96 | $2.92 | 25300 |
| 2024-10-04 | 2.99 | $3.00 | 7724 |
| 2024-10-03 | 3.00 | $2.91 | 15419 |
| 2024-10-02 | 3.03 | $2.96 | 3302 |
| 2024-10-01 | 3.06 | $3.02 | 3400 |
| 2024-09-30 | 3.08 | $3.10 | 8532 |
| 2024-09-27 | 3.09 | $2.98 | 10600 |
| 2024-09-26 | 3.12 | $3.02 | 8827 |
| 2024-09-25 | 3.15 | $3.17 | 6500 |
| 2024-09-24 | 3.16 | $3.09 | 14600 |
| 2024-09-23 | 3.19 | $2.99 | 6908 |
| 2024-09-20 | 3.24 | $3.12 | 93248 |
| 2024-09-19 | 3.27 | $3.11 | 7854 |
| 2024-09-18 | 3.31 | $3.25 | 1912 |
| 2024-09-17 | 3.32 | $3.25 | 11810 |
| 2024-09-16 | 3.34 | $3.39 | 6500 |
| 2024-09-13 | 3.34 | $3.25 | 5339 |
| 2024-09-12 | 3.36 | $3.02 | 7739 |
| 2024-09-11 | 3.43 | $3.45 | 1037 |
| 2024-09-10 | 3.43 | $3.37 | 900 |
| 2024-09-09 | 3.44 | $3.60 | 2100 |
| 2024-09-06 | 3.41 | $3.31 | 6200 |
| 2024-09-05 | 3.43 | $3.50 | 11126 |
| 2024-09-04 | 3.41 | $3.51 | 11300 |
| 2024-09-03 | 3.39 | $3.76 | 2200 |
| 2024-08-30 | 3.31 | $3.48 | 10386 |
| 2024-08-29 | 3.28 | $3.43 | 7131 |
| 2024-08-28 | 3.26 | $3.26 | 2124 |
| 2024-08-27 | 3.27 | $3.35 | 5400 |
| 2024-08-26 | 3.26 | $3.36 | 4204 |
| 2024-08-23 | 3.25 | $3.36 | 2832 |
| 2024-08-22 | 3.23 | $3.45 | 1500 |
| 2024-08-21 | 3.20 | $3.18 | 5900 |
| 2024-08-20 | 3.22 | $3.12 | 5101 |
| 2024-08-19 | 3.25 | $3.24 | 12124 |
| 2024-08-16 | 3.27 | $3.50 | 8138 |
| 2024-08-15 | 3.24 | $3.46 | 638 |
| 2024-08-14 | 3.20 | $3.41 | 4731 |
| 2024-08-13 | 3.18 | $3.51 | 23200 |
| 2024-08-12 | 3.13 | $3.41 | 56100 |
| 2024-08-09 | 3.09 | $2.92 | 3691 |
| 2024-08-08 | 3.15 | $3.02 | 5700 |
| 2024-08-07 | 3.21 | $3.02 | 2745 |
| 2024-08-06 | 3.27 | $3.13 | 1424 |
| 2024-08-05 | 3.32 | $3.07 | 7317 |
| 2024-08-02 | 3.39 | $3.26 | 3900 |
| 2024-08-01 | 3.44 | $3.34 | 2004 |
| 2024-07-31 | 3.48 | $3.47 | 2600 |
| 2024-07-30 | 3.49 | $3.47 | 3448 |
| 2024-07-29 | 3.51 | $3.56 | 1210 |
| 2024-07-26 | 3.51 | $3.63 | 2100 |
| 2024-07-25 | 3.50 | $3.56 | 2600 |
| 2024-07-24 | 3.51 | $3.55 | 5517 |
| 2024-07-23 | 3.52 | $3.56 | 1812 |
| 2024-07-22 | 3.53 | $3.60 | 1888 |
| 2024-07-19 | 3.53 | $3.54 | 3009 |
| 2024-07-18 | 3.54 | $3.80 | 9252 |
| 2024-07-17 | 3.51 | $3.66 | 1447 |
| 2024-07-16 | 3.50 | $3.54 | 3884 |
| 2024-07-15 | 3.51 | $3.66 | 1826 |
| 2024-07-12 | 3.50 | $3.59 | 11125 |
| 2024-07-11 | 3.51 | $3.45 | 3123 |
| 2024-07-10 | 3.55 | $3.54 | 5989 |
| 2024-07-09 | 3.57 | $3.51 | 10223 |
| 2024-07-08 | 3.61 | $3.57 | 7299 |
| 2024-07-05 | 3.64 | $3.81 | 5398 |
| 2024-07-03 | 3.63 | $3.80 | 3918 |
| 2024-07-02 | 3.62 | $3.69 | 4566 |
| 2024-07-01 | 3.64 | $3.73 | 1996 |
| 2024-06-28 | 3.65 | $3.85 | 10991 |
| 2024-06-27 | 3.64 | $3.64 | 5761 |
| 2024-06-26 | 3.67 | $3.61 | 4450 |
| 2024-06-25 | 3.71 | $3.58 | 7285 |
| 2024-06-24 | 3.77 | $3.69 | 38910 |
| 2024-06-21 | 3.82 | $3.55 | 13058 |
| 2024-06-20 | 3.90 | $3.33 | 20015 |
| 2024-06-18 | 4.05 | $3.73 | 12586 |
| 2024-06-17 | 4.13 | $3.92 | 15239 |
| 2024-06-14 | 4.19 | $4.16 | 15367 |
| 2024-06-13 | 4.22 | $4.16 | 12300 |
| 2024-06-12 | 4.24 | $4.18 | 8113 |
| 2024-06-11 | 4.27 | $4.25 | 1993 |
| 2024-06-10 | 4.28 | $4.25 | 4601 |
| 2024-06-07 | 4.30 | $4.39 | 2573 |
| 2024-06-06 | 4.30 | $4.40 | 3883 |
| 2024-06-05 | 4.29 | $4.32 | 1328 |
| 2024-06-04 | 4.29 | $4.35 | 3520 |
| 2024-06-03 | 4.30 | $4.36 | 1895 |
| 2024-05-31 | 4.30 | $4.35 | 2843 |
| 2024-05-30 | 4.30 | $4.47 | 2557 |
| 2024-05-29 | 4.28 | $4.35 | 3690 |
| 2024-05-28 | 4.29 | $4.40 | 2722 |
| 2024-05-24 | 4.28 | $4.31 | 2773 |
| 2024-05-23 | 4.29 | $4.40 | 4527 |
| 2024-05-22 | 4.29 | $4.41 | 542 |
| 2024-05-21 | 4.29 | $4.40 | 6359 |
| 2024-05-20 | 4.29 | $4.30 | 5103 |
| 2024-05-17 | 4.31 | $4.45 | 2137 |
| 2024-05-16 | 4.31 | $4.34 | 3889 |
| 2024-05-15 | 4.32 | $4.40 | 1693 |
| 2024-05-14 | 4.33 | $4.44 | 6206 |
| 2024-05-13 | 4.34 | $4.33 | 2831 |
| 2024-05-10 | 4.37 | $4.35 | 3402 |
| 2024-05-09 | 4.40 | $4.30 | 11211 |
| 2024-05-08 | 4.45 | $4.43 | 3845 |
| 2024-05-07 | 4.48 | $4.60 | 7361 |
| 2024-05-06 | 4.48 | $4.46 | 5478 |
| 2024-05-03 | 4.52 | $4.39 | 5065 |
| 2024-05-02 | 4.57 | $4.55 | 1036 |
| 2024-05-01 | 4.60 | $4.58 | 543 |
| 2024-04-30 | 4.63 | $4.44 | 6662 |
| 2024-04-29 | 4.70 | $4.39 | 3299 |
| 2024-04-26 | 4.79 | $4.32 | 11155 |
| 2024-04-25 | 4.91 | $4.40 | 21478 |
| 2024-04-24 | 5.03 | $4.81 | 9234 |
| 2024-04-23 | 5.08 | $4.82 | 9595 |
| 2024-04-22 | 5.15 | $4.83 | 37047 |
| 2024-04-19 | 5.22 | $4.81 | 22288 |
| 2024-04-18 | 5.30 | $4.81 | 14499 |
| 2024-04-17 | 5.40 | $5.00 | 19042 |
| 2024-04-16 | 5.48 | $5.20 | 4320 |
| 2024-04-15 | 5.52 | $5.21 | 7851 |
| 2024-04-12 | 5.57 | $5.21 | 4124 |
| 2024-04-11 | 5.62 | $5.47 | 6100 |
| 2024-04-10 | 5.63 | $5.60 | 2235 |
| 2024-04-09 | 5.61 | $5.64 | 3399 |
| 2024-04-08 | 5.58 | $5.53 | 17599 |
| 2024-04-05 | 5.57 | $5.52 | 13749 |
| 2024-04-04 | 5.55 | $5.53 | 6904 |
| 2024-04-03 | 5.53 | $5.50 | 27067 |
| 2024-04-02 | 5.50 | $5.62 | 13043 |
| 2024-04-01 | 5.45 | $5.56 | 62691 |
| 2024-03-28 | 5.40 | $5.21 | 14674 |
| 2024-03-27 | 5.42 | $5.15 | 11516 |
| 2024-03-26 | 5.45 | $5.09 | 35093 |
| 2024-03-25 | 5.49 | $5.42 | 9401 |
| 2024-03-22 | 5.47 | $5.19 | 11834 |
| 2024-03-21 | 5.50 | $5.29 | 58604 |
| 2024-03-20 | 5.50 | $5.27 | 15211 |
| 2024-03-19 | 5.51 | $5.14 | 28202 |
| 2024-03-18 | 5.55 | $5.23 | 48782 |
| 2024-03-15 | 5.57 | $5.36 | 64824 |
| 2024-03-14 | 5.56 | $5.19 | 53505 |
| 2024-03-13 | 5.59 | $5.89 | 54972 |
| 2024-03-12 | 5.47 | $6.25 | 59882 |
| 2024-03-11 | 5.25 | $6.45 | 108471 |
| 2024-03-08 | 4.95 | $6.25 | 587724 |
| 2024-03-07 | 4.64 | $6.30 | 7.9M |
| 2024-03-06 | 4.28 | $4.76 | 3.6M |
| 2024-03-05 | 4.17 | $4.13 | 11998 |
| 2024-03-04 | 4.19 | $4.06 | 12922 |
| 2024-03-01 | 4.22 | $4.28 | 4222 |
| 2024-02-29 | 4.22 | $4.16 | 9638 |
| 2024-02-28 | 4.23 | $4.39 | 2953 |
| 2024-02-27 | 4.21 | $4.30 | 5679 |
| 2024-02-26 | 4.19 | $4.28 | 3730 |
| 2024-02-23 | 4.18 | $4.03 | 7319 |
| 2024-02-22 | 4.22 | $4.20 | 7744 |
| 2024-02-21 | 4.23 | $4.30 | 1666 |
| 2024-02-20 | 4.22 | $4.31 | 5699 |
| 2024-02-16 | 4.21 | $4.23 | 4829 |
| 2024-02-15 | 4.22 | $4.23 | 3137 |
| 2024-02-14 | 4.22 | $4.35 | 2472 |
| 2024-02-13 | 4.20 | $4.21 | 13040 |
| 2024-02-12 | 4.21 | $4.22 | 5310 |
| 2024-02-09 | 4.22 | $4.29 | 4242 |
| 2024-02-08 | 4.21 | $4.23 | 2101 |
| 2024-02-07 | 4.22 | $4.25 | 6662 |
| 2024-02-06 | 4.23 | $4.25 | 1086 |
| 2024-02-05 | 4.23 | $4.22 | 1745 |
| 2024-02-02 | 4.25 | $4.26 | 5996 |
| 2024-02-01 | 4.25 | $4.23 | 5213 |
| 2024-01-31 | 4.27 | $4.23 | 7477 |
| 2024-01-30 | 4.29 | $4.24 | 1647 |
| 2024-01-29 | 4.31 | $4.27 | 708 |
| 2024-01-26 | 4.33 | $4.30 | 10314 |
| 2024-01-25 | 4.35 | $4.25 | 7514 |
| 2024-01-24 | 4.38 | $4.33 | 4564 |
| 2024-01-23 | 4.40 | $4.36 | 3680 |
| 2024-01-22 | 4.42 | $4.25 | 7619 |
| 2024-01-19 | 4.46 | $4.23 | 6412 |
| 2024-01-18 | 4.51 | $4.38 | 13603 |
| 2024-01-17 | 4.54 | $4.43 | 5651 |
| 2024-01-16 | 4.57 | $4.34 | 7799 |
| 2024-01-12 | 4.62 | $4.50 | 2465 |
| 2024-01-11 | 4.64 | $4.52 | 8074 |
| 2024-01-10 | 4.66 | $4.60 | 3265 |
| 2024-01-09 | 4.67 | $4.62 | 7227 |
| 2024-01-08 | 4.67 | $4.63 | 2459 |
| 2024-01-05 | 4.68 | $4.65 | 4391 |
| 2024-01-04 | 4.68 | $4.73 | 991 |
| 2024-01-03 | 4.66 | $4.58 | 2353 |
| 2024-01-02 | 4.67 | $4.60 | 3227 |
| 2023-12-29 | 4.68 | $4.61 | 11495 |
| 2023-12-28 | 4.68 | $4.65 | 7684 |
| 2023-12-27 | 4.68 | $4.79 | 9139 |
| 2023-12-26 | 4.65 | $4.72 | 17560 |
| 2023-12-22 | 4.63 | $4.73 | 5285 |
| 2023-12-21 | 4.60 | $4.65 | 27145 |
| 2023-12-20 | 4.58 | $4.66 | 233500 |
| 2023-12-19 | 4.56 | $4.66 | 7715 |
| 2023-12-18 | 4.54 | $4.65 | 1977 |
| 2023-12-15 | 4.51 | $4.67 | 2779 |
| 2023-12-14 | 4.47 | $4.61 | 8288 |
| 2023-12-13 | 4.45 | $4.57 | 2916 |
| 2023-12-12 | 4.42 | $4.55 | 30371 |
| 2023-12-11 | 4.40 | $4.35 | 3631 |
| 2023-12-08 | 4.41 | $4.46 | 2834 |
| 2023-12-07 | 4.40 | $4.37 | 5360 |
| 2023-12-06 | 4.42 | $4.50 | 2578 |
| 2023-12-05 | 4.40 | $4.43 | 5470 |
| 2023-12-04 | 4.40 | $4.54 | 4160 |
| 2023-12-01 | 4.38 | $4.57 | 1603 |
| 2023-11-30 | 4.34 | $4.45 | 7697 |
| 2023-11-29 | 4.33 | $4.50 | 4911 |
| 2023-11-28 | 4.30 | $4.28 | 2592 |
| 2023-11-27 | 4.32 | $4.26 | 11093 |
| 2023-11-24 | 4.34 | $4.69 | 2961 |
| 2023-11-22 | 4.28 | $4.39 | 5480 |
| 2023-11-21 | 4.27 | $4.26 | 9512 |
| 2023-11-20 | 4.29 | $4.37 | 3758 |
| 2023-11-17 | 4.28 | $4.50 | 9462 |
| 2023-11-16 | 4.26 | $4.42 | 4385 |
| 2023-11-15 | 4.24 | $4.43 | 13846 |
| 2023-11-14 | 4.22 | $4.25 | 9333 |
| 2023-11-13 | 4.24 | $4.25 | 2728 |
| 2023-11-10 | 4.26 | $4.26 | 3861 |
| 2023-11-09 | 4.28 | $4.22 | 3842 |
| 2023-11-08 | 4.32 | $4.22 | 4777 |
| 2023-11-07 | 4.36 | $4.30 | 3487 |
| 2023-11-06 | 4.40 | $4.30 | 1292 |
| 2023-11-03 | 4.44 | $4.65 | 3740 |
| 2023-11-02 | 4.42 | $4.40 | 1782 |
| 2023-11-01 | 4.44 | $4.35 | 3703 |
| 2023-10-31 | 4.49 | $4.39 | 4103 |
| 2023-10-30 | 4.53 | $4.27 | 7077 |
| 2023-10-27 | 4.60 | $4.38 | 9584 |
| 2023-10-26 | 4.66 | $4.50 | 8958 |
| 2023-10-25 | 4.71 | $4.68 | 2367 |
| 2023-10-24 | 4.73 | $4.68 | 3313 |
| 2023-10-23 | 4.76 | $4.54 | 4529 |
| 2023-10-20 | 4.81 | $4.59 | 8115 |
| 2023-10-19 | 4.87 | $4.81 | 969 |
| 2023-10-18 | 4.89 | $4.75 | 8115 |
| 2023-10-17 | 4.93 | $4.85 | 10382 |
| 2023-10-16 | 4.95 | $4.98 | 2962 |
| 2023-10-13 | 4.95 | $5.04 | 26585 |
| 2023-10-12 | 4.93 | $4.95 | 3232 |
| 2023-10-11 | 4.93 | $4.82 | 6846 |
| 2023-10-10 | 4.96 | $4.82 | 3606 |
| 2023-10-09 | 4.99 | $4.91 | 6746 |
| 2023-10-06 | 5.02 | $5.00 | 7953 |
| 2023-10-05 | 5.02 | $4.95 | 9441 |
| 2023-10-04 | 5.04 | $4.85 | 6655 |
| 2023-10-03 | 5.08 | $4.75 | 12204 |
| 2023-10-02 | 5.15 | $4.72 | 14016 |
| 2023-09-29 | 5.23 | $4.92 | 44348 |
| 2023-09-28 | 5.29 | $5.29 | 18613 |
| 2023-09-27 | 5.28 | $5.45 | 18526 |
| 2023-09-26 | 5.23 | $5.36 | 25876 |
| 2023-09-25 | 5.19 | $5.14 | 8329 |
| 2023-09-22 | 5.19 | $5.24 | 17935 |
| 2023-09-21 | 5.17 | $5.08 | 13823 |
| 2023-09-20 | 5.18 | $5.15 | 12916 |
| 2023-09-19 | 5.17 | $5.14 | 40146 |
| 2023-09-18 | 5.17 | $5.06 | 28557 |
| 2023-09-15 | 5.18 | $5.38 | 23186 |
| 2023-09-14 | 5.13 | $5.43 | 101863 |
| 2023-09-13 | 5.06 | $5.64 | 868235 |
| 2023-09-12 | 4.93 | $6.16 | 121906 |
| 2023-09-11 | 4.67 | $5.35 | 57852 |
| 2023-09-08 | 4.54 | $4.74 | 8161 |
| 2023-09-07 | 4.51 | $4.66 | 7482 |
| 2023-09-06 | 4.51 | $4.60 | 14800 |
| 2023-09-05 | 4.51 | $4.62 | 13000 |
| 2023-09-01 | 4.51 | $4.58 | 9200 |
| 2023-08-31 | 4.53 | $4.74 | 10000 |
| 2023-08-30 | 4.51 | $4.61 | 21700 |
| 2023-08-29 | 4.52 | $4.79 | 18200 |
| 2023-08-28 | 4.49 | $4.49 | 20400 |
| 2023-08-25 | 4.53 | $4.23 | 14600 |
| 2023-08-24 | 4.63 | $4.32 | 7200 |
| 2023-08-23 | 4.72 | $4.38 | 9900 |
| 2023-08-22 | 4.82 | $4.50 | 14100 |
| 2023-08-21 | 4.91 | $4.73 | 4700 |
| 2023-08-18 | 4.97 | $4.52 | 5000 |
| 2023-08-17 | 5.09 | $4.59 | 54000 |
| 2023-08-16 | 5.20 | $4.52 | 43800 |
| 2023-08-15 | 5.36 | $5.08 | 11300 |
| 2023-08-14 | 5.41 | $5.21 | 17700 |
| 2023-08-11 | 5.45 | $5.17 | 4500 |
| 2023-08-10 | 5.51 | $5.30 | 11000 |
| 2023-08-09 | 5.54 | $5.17 | 45900 |
| 2023-08-08 | 5.61 | $5.43 | 20200 |
| 2023-08-07 | 5.63 | $5.58 | 27700 |
| 2023-08-04 | 5.63 | $5.39 | 78900 |
| 2023-08-03 | 5.66 | $5.57 | 262700 |
| 2023-08-02 | 5.66 | $5.26 | 28400 |
| 2023-08-01 | 5.72 | $5.58 | 34400 |
| 2023-07-31 | 5.73 | $5.51 | 48500 |
| 2023-07-28 | 5.75 | $5.61 | 72100 |
| 2023-07-27 | 5.75 | $5.62 | 44400 |
| 2023-07-26 | 5.74 | $6.16 | 35200 |
| 2023-07-25 | 5.62 | $6.63 | 63600 |
| 2023-07-24 | 5.38 | $6.46 | 60900 |
| 2023-07-21 | 5.14 | $5.77 | 51500 |
| 2023-07-20 | 5.00 | $5.53 | 47600 |
| 2023-07-19 | 4.89 | $5.39 | 66900 |
| 2023-07-18 | 4.79 | $5.28 | 54700 |
| 2023-07-17 | 4.70 | $4.96 | 98200 |
| 2023-07-14 | 4.67 | $4.92 | 70400 |
| 2023-07-13 | 4.64 | $5.00 | 70600 |
| 2023-07-12 | 4.58 | $5.31 | 109500 |
| 2023-07-11 | 4.46 | $4.91 | 189300 |
| 2023-07-10 | 4.40 | $4.79 | 39200 |
| 2023-07-07 | 4.36 | $4.52 | 19600 |
| 2023-07-06 | 4.37 | $4.37 | 58800 |
| 2023-07-05 | 4.42 | $4.38 | 29000 |
| 2023-07-03 | 4.48 | $4.52 | 11800 |
| 2023-06-30 | 4.52 | $4.64 | 34200 |
| 2023-06-29 | 4.54 | $4.65 | 14600 |
| 2023-06-28 | 4.57 | $4.41 | 27800 |
| 2023-06-27 | 4.65 | $4.46 | 40200 |
| 2023-06-26 | 4.74 | $4.60 | 67000 |
| 2023-06-23 | 4.82 | $4.88 | 56200 |
| 2023-06-22 | 4.85 | $4.81 | 25200 |
| 2023-06-21 | 4.90 | $4.89 | 24200 |
| 2023-06-20 | 4.95 | $4.96 | 158400 |
| 2023-06-16 | 4.99 | $4.95 | 178000 |
| 2023-06-15 | 5.04 | $5.67 | 1.5M |
| 2023-06-14 | 4.96 | $4.52 | 75600 |
| 2023-06-13 | 5.10 | $4.78 | 123000 |
| 2023-06-12 | 5.21 | $4.42 | 266100 |
| 2023-06-09 | 5.42 | $4.30 | 157310 |
| 2023-06-08 | 5.70 | $5.73 | 9310 |
| 2023-06-07 | 5.71 | $5.50 | 16960 |
| 2023-06-06 | 5.78 | $5.67 | 12520 |
| 2023-06-05 | 5.82 | $5.73 | 12050 |
| 2023-06-02 | 5.86 | $5.80 | 10770 |
| 2023-06-01 | 5.89 | $5.80 | 46070 |
| 2023-05-31 | 5.92 | $5.70 | 32090 |
| 2023-05-30 | 5.99 | $5.60 | 8010 |
| 2023-05-26 | 6.08 | $5.60 | 8740 |
| 2023-05-25 | 6.19 | $5.75 | 19390 |
| 2023-05-24 | 6.29 | $5.99 | 12230 |
| 2023-05-23 | 6.35 | $5.95 | 20970 |
| 2023-05-22 | 6.43 | $6.28 | 78290 |
| 2023-05-19 | 6.45 | $6.20 | 87260 |
| 2023-05-18 | 6.50 | $5.92 | 471660 |
| 2023-05-17 | 6.60 | $6.60 | 9160 |
| 2023-05-16 | 6.59 | $6.22 | 8660 |
| 2023-05-15 | 6.64 | $6.60 | 15280 |
| 2023-05-12 | 6.63 | $6.60 | 20300 |
| 2023-05-11 | 6.61 | $6.50 | 18070 |
| 2023-05-10 | 6.61 | $6.50 | 13530 |
| 2023-05-09 | 6.61 | $6.35 | 19890 |
| 2023-05-08 | 6.64 | $6.44 | 11700 |
| 2023-05-05 | 6.65 | $6.40 | 29600 |
| 2023-05-04 | 6.67 | $6.35 | 24320 |
| 2023-05-03 | 6.70 | $6.38 | 19530 |
| 2023-05-02 | 6.73 | $6.69 | 23470 |
| 2023-05-01 | 6.70 | $7.20 | 40090 |
| 2023-04-28 | 6.55 | $6.48 | 20130 |
| 2023-04-27 | 6.53 | $6.45 | 13790 |
| 2023-04-26 | 6.51 | $6.30 | 29570 |
| 2023-04-25 | 6.52 | $6.65 | 28400 |
| 2023-04-24 | 6.45 | $6.50 | 51390 |
| 2023-04-21 | 6.40 | $6.90 | 61500 |
| 2023-04-20 | 6.25 | $6.60 | 47730 |
| 2023-04-19 | 6.15 | $6.54 | 75840 |
| 2023-04-18 | 6.04 | $6.31 | 71750 |
| 2023-04-17 | 5.95 | $5.90 | 129370 |
| 2023-04-14 | 5.94 | $7.09 | 308420 |
| 2023-04-13 | 5.68 | $6.50 | 439670 |
| 2023-04-12 | 5.50 | $8.75 | 8.7M |
| 2023-04-11 | 4.81 | $4.84 | 14010 |
| 2023-04-10 | 4.84 | $4.88 | 16620 |
| 2023-04-06 | 4.87 | $5.16 | 4770 |
| 2023-04-05 | 4.84 | $4.80 | 6430 |
| 2023-04-04 | 4.89 | $5.05 | 4830 |
| 2023-04-03 | 4.90 | $4.97 | 4900 |
| 2023-03-31 | 4.92 | $5.00 | 13660 |
| 2023-03-30 | 4.95 | $4.85 | 8590 |
| 2023-03-29 | 5.01 | $4.99 | 22170 |
| 2023-03-28 | 5.05 | $5.19 | 6150 |
| 2023-03-27 | 5.07 | $5.23 | 4920 |
| 2023-03-24 | 5.07 | $5.30 | 9440 |
| 2023-03-23 | 5.07 | $5.50 | 14140 |
| 2023-03-22 | 5.03 | $5.20 | 9850 |
| 2023-03-21 | 5.04 | $5.32 | 150720 |
| 2023-03-20 | 5.04 | $4.60 | 5810 |
| 2023-03-17 | 5.19 | $4.80 | 13370 |
| 2023-03-16 | 5.32 | $4.80 | 14540 |
| 2023-03-15 | 5.48 | $4.63 | 18120 |
| 2023-03-14 | 5.70 | $4.71 | 22270 |
| 2023-03-13 | 5.93 | $4.72 | 14530 |
| 2023-03-10 | 6.21 | $5.30 | 17530 |
| 2023-03-09 | 6.41 | $5.71 | 8620 |
| 2023-03-08 | 6.56 | $5.97 | 7710 |
| 2023-03-07 | 6.67 | $6.10 | 21450 |
| 2023-03-06 | 6.78 | $6.40 | 18260 |
| 2023-03-03 | 6.83 | $6.08 | 25200 |
| 2023-03-02 | 6.96 | $5.85 | 9120 |
| 2023-03-01 | 7.16 | $6.00 | 30230 |
| 2023-02-28 | 7.36 | $5.70 | 11410 |
| 2023-02-27 | 7.65 | $6.00 | 16940 |
| 2023-02-24 | 7.92 | $6.35 | 13620 |
| 2023-02-23 | 8.15 | $6.92 | 39080 |
| 2023-02-22 | 8.29 | $7.20 | 16500 |
| 2023-02-21 | 8.39 | $7.52 | 44230 |
| 2023-02-17 | 8.44 | $8.71 | 19390 |
| 2023-02-16 | 8.23 | $8.93 | 49360 |
| 2023-02-15 | 7.94 | $8.81 | 76260 |
| 2023-02-14 | 7.61 | $8.13 | 162620 |
| 2023-02-13 | 7.38 | $7.34 | 83670 |
| 2023-02-10 | 7.26 | $8.60 | 180270 |
| 2023-02-09 | 6.85 | $8.73 | 705160 |
| 2023-02-08 | 6.35 | $10.40 | 13.8M |
| 2023-02-07 | 5.41 | $5.17 | 13950 |
| 2023-02-06 | 5.41 | $5.32 | 4810 |
| 2023-02-03 | 5.39 | $5.22 | 18380 |
| 2023-02-02 | 5.37 | $5.45 | 9130 |
| 2023-02-01 | 5.31 | $5.20 | 13790 |
| 2023-01-31 | 5.28 | $5.35 | 6230 |
| 2023-01-30 | 5.22 | $5.36 | 8300 |
| 2023-01-27 | 5.14 | $5.60 | 13740 |
| 2023-01-26 | 5.00 | $5.40 | 8280 |
| 2023-01-25 | 4.87 | $5.24 | 13370 |
| 2023-01-24 | 4.76 | $5.10 | 18400 |
| 2023-01-23 | 4.66 | $4.62 | 5340 |
| 2023-01-20 | 4.63 | $4.70 | 8680 |
| 2023-01-19 | 4.59 | $5.00 | 20270 |
| 2023-01-18 | 4.47 | $5.12 | 15380 |
| 2023-01-17 | 4.31 | $4.64 | 7820 |
| 2023-01-13 | 4.22 | $4.47 | 9170 |
| 2023-01-12 | 4.16 | $4.52 | 5360 |
| 2023-01-11 | 4.07 | $4.63 | 9350 |
| 2023-01-10 | 3.95 | $4.20 | 3890 |
| 2023-01-09 | 3.89 | $4.20 | 4580 |
| 2023-01-06 | 3.83 | $4.20 | 10350 |
| 2023-01-05 | 3.76 | $4.20 | 6660 |
| 2023-01-04 | 3.67 | $3.81 | 3690 |
| 2023-01-03 | 3.66 | $3.72 | 18860 |
| 2022-12-30 | 3.66 | $3.81 | 13350 |
| 2022-12-29 | 3.64 | $3.71 | 6090 |
| 2022-12-28 | 3.65 | $3.65 | 13990 |
| 2022-12-27 | 3.66 | $3.64 | 8800 |
| 2022-12-23 | 3.69 | $3.70 | 8270 |
| 2022-12-22 | 3.70 | $3.47 | 14410 |
| 2022-12-21 | 3.77 | $3.61 | 7940 |
| 2022-12-20 | 3.82 | $3.80 | 7590 |
| 2022-12-19 | 3.84 | $3.86 | 13160 |
| 2022-12-16 | 3.85 | $3.90 | 15170 |
| 2022-12-15 | 3.86 | $3.72 | 23410 |
| 2022-12-14 | 3.90 | $3.95 | 18580 |
| 2022-12-13 | 3.90 | $4.20 | 34520 |
| 2022-12-12 | 3.85 | $4.10 | 423750 |
| 2022-12-09 | 3.82 | $3.62 | 5560 |
| 2022-12-08 | 3.88 | $3.84 | 12630 |
| 2022-12-07 | 3.91 | $4.00 | 10810 |
| 2022-12-06 | 3.91 | $3.84 | 7140 |
| 2022-12-05 | 3.94 | $3.96 | 5730 |
| 2022-12-02 | 3.95 | $4.18 | 10780 |
| 2022-12-01 | 3.92 | $4.10 | 5690 |
| 2022-11-30 | 3.91 | $4.10 | 5290 |
| 2022-11-29 | 3.89 | $3.92 | 24050 |
| 2022-11-28 | 3.90 | $4.13 | 8080 |
| 2022-11-25 | 3.88 | $4.10 | 12180 |
| 2022-11-23 | 3.86 | $4.00 | 22040 |
| 2022-11-22 | 3.86 | $3.89 | 19420 |
| 2022-11-21 | 3.89 | $3.87 | 9820 |
| 2022-11-18 | 3.92 | $4.00 | 17460 |
| 2022-11-17 | 3.94 | $4.00 | 16640 |
| 2022-11-16 | 3.96 | $3.90 | 6560 |
| 2022-11-15 | 4.00 | $3.98 | 10710 |
| 2022-11-14 | 4.04 | $3.91 | 15710 |
| 2022-11-11 | 4.10 | $4.00 | 10880 |
| 2022-11-10 | 4.15 | $4.05 | 15330 |
| 2022-11-09 | 4.20 | $4.05 | 27770 |
| 2022-11-08 | 4.26 | $4.56 | 22870 |
| 2022-11-07 | 4.22 | $4.95 | 68070 |
| 2022-11-04 | 4.10 | $4.44 | 174950 |
| 2022-11-03 | 4.06 | $5.00 | 1.5M |
| 2022-11-02 | 3.91 | $4.01 | 10630 |
| 2022-11-01 | 3.94 | $4.24 | 3970 |
| 2022-10-31 | 3.93 | $4.30 | 7480 |
| 2022-10-28 | 3.91 | $4.08 | 4800 |
| 2022-10-27 | 3.93 | $4.20 | 5540 |
| 2022-10-26 | 3.94 | $4.39 | 17070 |
| 2022-10-25 | 3.91 | $4.29 | 13810 |
| 2022-10-24 | 3.90 | $4.24 | 16170 |
| 2022-10-21 | 3.91 | $4.41 | 10720 |
| 2022-10-20 | 3.88 | $4.11 | 26810 |
| 2022-10-19 | 3.92 | $3.90 | 18990 |
| 2022-10-18 | 4.01 | $3.85 | 37580 |
| 2022-10-17 | 4.13 | $4.09 | 39350 |
| 2022-10-14 | 4.22 | $3.96 | 20220 |
| 2022-10-13 | 4.36 | $4.10 | 20650 |
| 2022-10-12 | 4.49 | $4.75 | 16440 |
| 2022-10-11 | 4.52 | $4.63 | 17770 |
| 2022-10-10 | 4.58 | $4.80 | 12960 |
| 2022-10-07 | 4.61 | $4.58 | 17880 |
| 2022-10-06 | 4.70 | $5.17 | 26510 |
| 2022-10-05 | 4.69 | $4.60 | 7910 |
| 2022-10-04 | 4.80 | $4.53 | 5020 |
| 2022-10-03 | 4.95 | $4.53 | 8250 |
| 2022-09-30 | 5.12 | $4.40 | 11600 |
| 2022-09-29 | 5.35 | $4.79 | 12570 |
| 2022-09-28 | 5.54 | $5.06 | 18980 |
| 2022-09-27 | 5.71 | $5.07 | 18600 |
| 2022-09-26 | 5.91 | $4.85 | 48030 |
| 2022-09-23 | 6.19 | $5.48 | 19630 |
| 2022-09-22 | 6.38 | $5.49 | 60200 |
| 2022-09-21 | 6.60 | $6.00 | 12910 |
| 2022-09-20 | 6.75 | $6.20 | 69220 |
| 2022-09-19 | 6.89 | $6.81 | 30610 |
| 2022-09-16 | 6.91 | $6.80 | 16940 |
| 2022-09-15 | 6.95 | $6.90 | 4670 |
| 2022-09-14 | 6.97 | $6.84 | 9960 |
| 2022-09-13 | 7.01 | $7.15 | 22540 |
| 2022-09-12 | 6.99 | $7.00 | 12990 |
| 2022-09-09 | 6.99 | $7.20 | 35270 |
| 2022-09-08 | 6.96 | $7.40 | 61570 |
| 2022-09-07 | 6.88 | $6.80 | 6630 |
| 2022-09-06 | 6.92 | $6.85 | 14220 |
| 2022-09-02 | 6.95 | $6.86 | 6900 |
| 2022-09-01 | 6.98 | $6.81 | 16690 |
| 2022-08-31 | 7.03 | $6.98 | 10720 |
| 2022-08-30 | 7.05 | $6.85 | 5400 |
| 2022-08-29 | 7.11 | $6.89 | 10650 |
| 2022-08-26 | 7.16 | $7.10 | 18450 |
| 2022-08-25 | 7.18 | $7.10 | 10280 |
| 2022-08-24 | 7.21 | $7.10 | 4220 |
| 2022-08-23 | 7.24 | $7.10 | 18420 |
| 2022-08-22 | 7.27 | $7.20 | 20940 |
| 2022-08-19 | 7.29 | $7.25 | 24260 |
| 2022-08-18 | 7.30 | $7.25 | 15780 |
| 2022-08-17 | 7.31 | $7.26 | 6400 |
| 2022-08-16 | 7.32 | $7.31 | 48340 |
| 2022-08-15 | 7.33 | $7.47 | 17310 |
| 2022-08-12 | 7.30 | $7.63 | 16790 |
| 2022-08-11 | 7.23 | $7.60 | 44130 |
| 2022-08-10 | 7.16 | $7.40 | 29610 |
| 2022-08-09 | 7.12 | $7.56 | 26940 |
| 2022-08-08 | 7.04 | $7.80 | 54080 |
| 2022-08-05 | 6.89 | $7.42 | 23080 |
| 2022-08-04 | 6.81 | $7.32 | 48710 |
| 2022-08-03 | 6.73 | $7.20 | 48580 |
| 2022-08-02 | 6.67 | $7.00 | 60970 |
| 2022-08-01 | 6.65 | $7.48 | 84110 |
| 2022-07-29 | 6.52 | $7.40 | 88730 |
| 2022-07-28 | 6.39 | $7.38 | 541990 |
| 2022-07-27 | 6.25 | $6.80 | 27180 |
| 2022-07-26 | 6.21 | $6.75 | 21260 |
| 2022-07-25 | 6.17 | $6.69 | 16470 |
| 2022-07-22 | 6.15 | $6.75 | 21890 |
| 2022-07-21 | 6.12 | $7.00 | 22840 |
| 2022-07-20 | 6.04 | $7.20 | 38730 |
| 2022-07-19 | 5.90 | $7.10 | 45780 |
| 2022-07-18 | 5.77 | $7.30 | 390810 |
| 2022-07-15 | 5.59 | $6.38 | 54500 |
| 2022-07-14 | 5.57 | $6.25 | 24460 |
| 2022-07-13 | 5.59 | $6.35 | 46630 |
| 2022-07-12 | 5.61 | $6.53 | 70160 |
| 2022-07-11 | 5.59 | $6.35 | 43490 |
| 2022-07-08 | 5.62 | $6.25 | 77110 |
| 2022-07-07 | 5.68 | $6.47 | 67700 |
| 2022-07-06 | 5.72 | $6.37 | 280270 |
| 2022-07-05 | 5.79 | $7.42 | 147970 |
| 2022-07-01 | 5.67 | $7.40 | 283070 |
| 2022-06-30 | 5.54 | $7.50 | 308570 |
| 2022-06-29 | 5.39 | $6.94 | 194550 |
| 2022-06-28 | 5.34 | $6.84 | 99140 |
| 2022-06-27 | 5.32 | $6.90 | 139940 |
| 2022-06-24 | 5.30 | $6.52 | 111090 |
| 2022-06-23 | 5.38 | $6.33 | 26480 |
| 2022-06-22 | 5.52 | $6.35 | 29530 |
| 2022-06-21 | 5.70 | $6.36 | 26470 |
| 2022-06-17 | 5.92 | $6.21 | 52780 |
| 2022-06-16 | 6.23 | $6.64 | 51520 |
| 2022-06-15 | 6.52 | $7.10 | 308570 |
| 2022-06-14 | 6.77 | $7.00 | 578790 |
| 2022-06-13 | 7.11 | $7.36 | 56060 |
| 2022-06-10 | 7.44 | $8.48 | 19740 |
| 2022-06-09 | 7.62 | $8.60 | 24230 |
| 2022-06-08 | 7.81 | $8.90 | 18420 |
| 2022-06-07 | 7.99 | $8.85 | 19180 |
| 2022-06-06 | 8.24 | $9.24 | 28900 |
| 2022-06-03 | 8.46 | $9.42 | 11090 |
| 2022-06-02 | 8.70 | $9.49 | 12480 |
| 2022-06-01 | 8.99 | $9.50 | 24360 |
| 2022-05-31 | 9.35 | $9.21 | 18360 |
| 2022-05-27 | 9.85 | $9.29 | 30320 |
| 2022-05-26 | 10.44 | $9.70 | 35770 |
| 2022-05-25 | 11.06 | $9.80 | 37120 |
| 2022-05-24 | 11.78 | $10.00 | 41900 |
| 2022-05-23 | 12.59 | $10.10 | 81870 |
| 2022-05-20 | 13.54 | $10.20 | 276420 |
| 2022-05-19 | 14.63 | $15.30 | 17770 |
| 2022-05-18 | 14.85 | $15.70 | 11720 |
| 2022-05-17 | 15.03 | $16.00 | 8740 |
| 2022-05-16 | 15.20 | $16.90 | 18010 |
| 2022-05-13 | 15.23 | $18.50 | 31650 |
| 2022-05-12 | 14.94 | $14.80 | 11480 |
| 2022-05-11 | 15.41 | $13.90 | 9250 |
| 2022-05-10 | 16.16 | $14.10 | 21700 |
| 2022-05-09 | 17.02 | $13.80 | 18260 |
| 2022-05-06 | 18.09 | $15.00 | 32210 |
| 2022-05-05 | 19.10 | $16.50 | 58480 |
| 2022-05-04 | 19.98 | $18.10 | 64430 |
| 2022-05-03 | 20.67 | $18.30 | 18150 |
| 2022-05-02 | 21.45 | $18.70 | 38870 |
| 2022-04-29 | 22.28 | $18.80 | 32030 |
| 2022-04-28 | 23.23 | $20.00 | 40630 |
| 2022-04-27 | 24.10 | $20.00 | 20440 |
| 2022-04-26 | 25.11 | $20.90 | 32260 |
| 2022-04-25 | 26.09 | $22.00 | 40730 |
| 2022-04-22 | 27.01 | $21.90 | 35060 |
| 2022-04-21 | 28.10 | $20.50 | 89380 |
| 2022-04-20 | 29.65 | $24.50 | 751360 |
| 2022-04-19 | 30.60 | $22.40 | 13150 |
| 2022-04-18 | 32.14 | $22.50 | 38580 |
| 2022-04-14 | 33.89 | $26.20 | 44150 |
| 2022-04-13 | 35.12 | $29.30 | 45300 |
| 2022-04-12 | 35.87 | $30.20 | 27860 |
| 2022-04-11 | 36.53 | $32.50 | 95740 |
| 2022-04-08 | 36.78 | $35.10 | 119180 |
| 2022-04-07 | 36.49 | $35.50 | 121320 |
| 2022-04-06 | 36.04 | $36.10 | 112010 |
| 2022-04-05 | 35.35 | $34.00 | 72730 |
| 2022-04-04 | 34.97 | $36.00 | 162480 |
| 2022-04-01 | 34.06 | $36.60 | 163230 |
| 2022-03-31 | 32.85 | $39.00 | 2.0M |
| 2022-03-30 | 30.91 | $33.90 | 211760 |
| 2022-03-29 | 29.70 | $36.50 | 344390 |
| 2022-03-28 | 27.72 | $45.40 | 4.3M |
| 2022-03-25 | 23.53 | $34.80 | 559270 |
| 2022-03-24 | 20.88 | $32.40 | 709250 |
| 2022-03-23 | 18.31 | $31.00 | 14.0M |
| 2022-03-22 | 15.61 | $17.00 | 47240 |
| 2022-03-21 | 15.44 | $17.00 | 114050 |
| 2022-03-18 | 15.24 | $15.60 | 139690 |
| 2022-03-17 | 15.32 | $17.10 | 9240 |
| 2022-03-16 | 15.10 | $17.00 | 15790 |
| 2022-03-15 | 14.87 | $15.20 | 4120 |
| 2022-03-14 | 15.00 | $15.20 | 7020 |
| 2022-03-11 | 15.15 | $15.70 | 11930 |
| 2022-03-10 | 15.24 | $16.30 | 23990 |
| 2022-03-09 | 15.22 | $15.60 | 49190 |
| 2022-03-08 | 15.36 | $13.30 | 27740 |
| 2022-03-07 | 16.02 | $14.90 | 34430 |
| 2022-03-04 | 16.46 | $16.70 | 14740 |
| 2022-03-03 | 16.60 | $17.70 | 9130 |
| 2022-03-02 | 16.55 | $17.80 | 17730 |
| 2022-03-01 | 16.49 | $17.20 | 21520 |
| 2022-02-28 | 16.56 | $18.20 | 24580 |
| 2022-02-25 | 16.44 | $18.60 | 139800 |
| 2022-02-24 | 16.23 | $18.30 | 37320 |
| 2022-02-23 | 16.07 | $18.90 | 63670 |
| 2022-02-22 | 15.76 | $19.10 | 208400 |
| 2022-02-18 | 15.38 | $18.30 | 2.9M |
| 2022-02-17 | 15.12 | $15.70 | 257620 |
| 2022-02-16 | 15.39 | $14.90 | 20100 |
| 2022-02-15 | 15.89 | $15.60 | 6670 |
| 2022-02-14 | 16.34 | $15.30 | 20960 |
| 2022-02-11 | 16.95 | $15.70 | 34990 |
| 2022-02-10 | 17.59 | $17.40 | 12180 |
| 2022-02-09 | 17.99 | $16.90 | 16970 |
| 2022-02-08 | 18.58 | $17.00 | 24180 |
| 2022-02-07 | 19.26 | $17.80 | 21540 |
| 2022-02-04 | 19.90 | $18.00 | 29680 |
| 2022-02-03 | 20.62 | $18.60 | 29940 |
| 2022-02-02 | 21.34 | $20.30 | 17650 |
| 2022-02-01 | 21.83 | $20.10 | 27660 |
| 2022-01-31 | 22.45 | $20.50 | 31510 |
| 2022-01-28 | 23.10 | $21.00 | 37220 |
| 2022-01-27 | 23.77 | $21.00 | 57910 |
| 2022-01-26 | 24.54 | $24.00 | 44830 |
| 2022-01-25 | 24.82 | $26.80 | 32610 |
| 2022-01-24 | 24.57 | $27.00 | 86930 |
| 2022-01-21 | 24.24 | $25.30 | 75810 |
| 2022-01-20 | 24.22 | $24.30 | 148530 |
| 2022-01-19 | 24.43 | $23.60 | 81130 |
| 2022-01-18 | 24.82 | $23.30 | 86540 |
| 2022-01-14 | 25.36 | $23.40 | 114280 |
| 2022-01-13 | 25.96 | $24.33 | 48450 |
| 2022-01-12 | 26.48 | $27.50 | 110640 |
| 2022-01-11 | 26.42 | $30.90 | 122870 |
| 2022-01-10 | 25.65 | $33.40 | 228180 |
| 2022-01-07 | 24.23 | $32.10 | 448540 |
| 2022-01-06 | 22.88 | $31.60 | 353070 |
| 2022-01-05 | 21.43 | $30.30 | 764690 |
| 2022-01-04 | 20.05 | $30.60 | 618420 |
| 2022-01-03 | 18.41 | $32.00 | 6.4M |
| 2021-12-31 | 16.25 | $22.10 | 146980 |
| 2021-12-30 | 15.87 | $20.50 | 67030 |
| 2021-12-29 | 15.81 | $19.85 | 63150 |
| 2021-12-28 | 15.93 | $20.80 | 92240 |
| 2021-12-27 | 15.92 | $20.90 | 128260 |
| 2021-12-23 | 15.94 | $20.10 | 109880 |
| 2021-12-22 | 16.18 | $19.60 | 84570 |
| 2021-12-21 | 16.63 | $21.40 | 402570 |
| 2021-12-20 | 16.83 | $18.20 | 115690 |
| 2021-12-17 | 17.80 | $21.00 | 117170 |
| 2021-12-16 | 18.40 | $21.80 | 76140 |
| 2021-12-15 | 18.99 | $23.00 | 132360 |
| 2021-12-14 | 19.50 | $24.50 | 289500 |
| 2021-12-13 | 19.84 | $25.80 | 496020 |
| 2021-12-10 | 20.03 | $26.60 | 1.7M |
| 2021-12-09 | 20.16 | $18.30 | 43360 |
| 2021-12-08 | 22.13 | $20.00 | 122340 |
| 2021-12-07 | 24.15 | $16.80 | 121850 |
| 2021-12-06 | 27.24 | $16.20 | 109600 |
| 2021-12-03 | 31.02 | $22.10 | 93020 |
| 2021-12-02 | 34.24 | $48.00 | 2530 |
| 2021-12-01 | 32.58 | $41.00 | 2940 |
| 2021-11-30 | 32.20 | $43.00 | 2760 |
| 2021-11-29 | 31.41 | $47.50 | 16280 |
| 2021-11-26 | 29.63 | $31.30 | 1060 |
| 2021-11-24 | 31.06 | $29.20 | 2330 |
| 2021-11-23 | 33.25 | $26.50 | 1440 |
| 2021-11-22 | 36.45 | $30.50 | 5770 |
| 2021-11-19 | 39.41 | $35.00 | 650 |
| 2021-11-18 | 41.98 | $34.90 | 800 |
| 2021-11-17 | 45.06 | $39.40 | 2210 |
| 2021-11-16 | 47.76 | $33.80 | 4730 |
| 2021-11-15 | 52.15 | $29.90 | 9150 |
| 2021-11-12 | 58.13 | $46.00 | 1450 |
| 2021-11-11 | 61.73 | $52.00 | 700 |
| 2021-11-10 | 64.70 | $60.00 | 910 |
| 2021-11-09 | 66.49 | $64.00 | 1518 |
| 2021-11-08 | 67.77 | $69.00 | 1084 |
| 2021-11-05 | 68.24 | $68.50 | 438 |
| 2021-11-04 | 68.92 | $68.00 | 1252 |
| 2021-11-03 | 69.86 | $73.00 | 1242 |
| 2021-11-02 | 69.93 | $71.50 | 935 |
| 2021-11-01 | 70.37 | $71.50 | 710 |
| 2021-10-29 | 70.92 | $72.50 | 350 |
| 2021-10-28 | 71.38 | $74.00 | 501 |
| 2021-10-27 | 71.65 | $74.00 | 446 |
| 2021-10-26 | 72.00 | $74.00 | 949 |
| 2021-10-25 | 72.44 | $72.50 | 524 |
| 2021-10-22 | 73.33 | $73.50 | 629 |
| 2021-10-21 | 74.18 | $79.50 | 455 |
| 2021-10-20 | 73.96 | $83.50 | 556 |
| 2021-10-19 | 72.90 | $80.00 | 362 |
| 2021-10-18 | 72.47 | $80.00 | 1286 |
| 2021-10-15 | 72.02 | $84.50 | 1084 |
| 2021-10-14 | 70.62 | $81.50 | 737 |
| 2021-10-13 | 69.69 | $80.00 | 685 |
| 2021-10-12 | 69.00 | $79.00 | 1156 |
| 2021-10-11 | 68.49 | $76.00 | 522 |
| 2021-10-08 | 68.61 | $75.00 | 286 |
| 2021-10-07 | 69.06 | $76.00 | 383 |
| 2021-10-06 | 69.46 | $75.00 | 1310 |
| 2021-10-05 | 70.23 | $70.00 | 1309 |
| 2021-10-04 | 72.27 | $76.50 | 1402 |
| 2021-10-01 | 73.38 | $85.50 | 3290 |
| 2021-09-30 | 72.87 | $75.00 | 485 |
| 2021-09-29 | 74.60 | $72.50 | 1093 |
| 2021-09-28 | 77.24 | $69.00 | 2061 |
| 2021-09-27 | 81.15 | $72.50 | 4444 |
| 2021-09-24 | 85.06 | $85.00 | 1598 |
| 2021-09-23 | 87.06 | $88.00 | 571 |
| 2021-09-22 | 88.86 | $85.50 | 661 |
| 2021-09-21 | 91.56 | $87.00 | 932 |
| 2021-09-20 | 94.49 | $91.00 | 490 |
| 2021-09-17 | 97.13 | $94.50 | 828 |
| 2021-09-16 | 99.56 | $94.50 | 977 |
| 2021-09-15 | 102.47 | $90.00 | 918 |
| 2021-09-14 | 106.88 | $90.50 | 1057 |
| 2021-09-13 | 111.98 | $92.50 | 1532 |
| 2021-09-10 | 117.55 | $97.00 | 4093 |
| 2021-09-09 | 123.13 | $104.50 | 3138 |
| 2021-09-08 | 128.08 | $114.50 | 5946 |
| 2021-09-07 | 131.75 | $130.00 | 436 |
| 2021-09-03 | 132.79 | $131.50 | 507 |
| 2021-09-02 | 133.71 | $128.00 | 857 |
| 2021-09-01 | 135.55 | $132.50 | 691 |
| 2021-08-31 | 136.76 | $136.00 | 703 |
| 2021-08-30 | 137.46 | $142.50 | 981 |
| 2021-08-27 | 136.92 | $144.50 | 2909 |
| 2021-08-26 | 135.91 | $160.50 | 3107 |
| 2021-08-25 | 131.41 | $130.00 | 827 |
| 2021-08-24 | 132.64 | $133.50 | 887 |
| 2021-08-23 | 133.39 | $136.00 | 2082 |
| 2021-08-20 | 133.78 | $132.50 | 1645 |
| 2021-08-19 | 135.01 | $125.00 | 1064 |
| 2021-08-18 | 138.06 | $128.50 | 1122 |
| 2021-08-17 | 140.92 | $127.50 | 1362 |
| 2021-08-16 | 144.47 | $129.50 | 3107 |
| 2021-08-13 | 148.21 | $149.00 | 3354 |
| 2021-08-12 | 148.46 | $160.50 | 1203 |
| 2021-08-11 | 146.35 | $170.00 | 2080 |
| 2021-08-10 | 141.94 | $174.50 | 2892 |
| 2021-08-09 | 135.90 | $136.50 | 1362 |
| 2021-08-06 | 136.96 | $142.00 | 1698 |
| 2021-08-05 | 137.09 | $144.00 | 2139 |
| 2021-08-04 | 136.88 | $130.00 | 1940 |
| 2021-08-03 | 139.65 | $134.50 | 1481 |
| 2021-08-02 | 141.98 | $134.50 | 1038 |
| 2021-07-30 | 144.75 | $136.50 | 1335 |
| 2021-07-29 | 147.59 | $142.00 | 802 |
| 2021-07-28 | 149.78 | $141.50 | 965 |
| 2021-07-27 | 152.48 | $147.50 | 1281 |
| 2021-07-26 | 154.38 | $149.00 | 995 |
| 2021-07-23 | 156.32 | $155.00 | 1633 |
| 2021-07-22 | 157.35 | $152.50 | 1019 |
| 2021-07-21 | 159.10 | $157.50 | 1467 |
| 2021-07-20 | 160.12 | $154.50 | 3506 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-17
Close Price
$0.88
Vol: 155220
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
12.71
Maximum
155.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.88 | 155220 |
| 2026-07-16 | 0.68 | $0.86 | 149200 |
| 2026-07-15 | 0.70 | $0.82 | 239343 |
| 2026-07-14 | 0.74 | $0.84 | 394218 |
| 2026-07-13 | 0.79 | $0.85 | 328100 |
| 2026-07-10 | 0.86 | $0.91 | 351215 |
| 2026-07-09 | 0.93 | $0.94 | 416914 |
| 2026-07-08 | 1.01 | $1.00 | 436100 |
| 2026-07-07 | 1.09 | $1.09 | 626827 |
| 2026-07-06 | 1.18 | $1.15 | 945237 |
| 2026-07-02 | 1.26 | $1.21 | 2.4M |
| 2026-07-01 | 1.35 | $1.27 | 5.0M |
| 2026-06-30 | 1.45 | $1.45 | 188.7M |
| 2026-06-29 | 1.51 | $0.81 | 1.4M |
| 2026-06-26 | 1.80 | $1.20 | 552437 |
| 2026-06-25 | 2.03 | $2.00 | 187800 |
| 2026-06-24 | 2.05 | $2.00 | 50441 |
| 2026-06-23 | 2.09 | $1.97 | 25300 |
| 2026-06-22 | 2.14 | $1.93 | 186500 |
| 2026-06-18 | 2.21 | $2.23 | 96563 |
| 2026-06-17 | 2.21 | $2.24 | 42939 |
| 2026-06-16 | 2.20 | $2.24 | 284460 |
| 2026-06-15 | 2.19 | $2.39 | 81897 |
| 2026-06-12 | 2.13 | $2.17 | 17800 |
| 2026-06-11 | 2.13 | $2.13 | 27720 |
| 2026-06-10 | 2.14 | $2.11 | 16331 |
| 2026-06-09 | 2.16 | $2.18 | 19400 |
| 2026-06-08 | 2.16 | $2.17 | 30900 |
| 2026-06-05 | 2.17 | $2.06 | 65200 |
| 2026-06-04 | 2.21 | $2.12 | 43100 |
| 2026-06-03 | 2.25 | $2.20 | 72548 |
| 2026-06-02 | 2.27 | $2.23 | 169322 |
| 2026-06-01 | 2.28 | $2.25 | 43200 |
| 2026-05-29 | 2.29 | $2.25 | 68000 |
| 2026-05-28 | 2.30 | $2.26 | 26597 |
| 2026-05-27 | 2.31 | $2.31 | 31800 |
| 2026-05-26 | 2.30 | $2.34 | 61600 |
| 2026-05-22 | 2.29 | $2.39 | 47700 |
| 2026-05-21 | 2.25 | $2.30 | 52947 |
| 2026-05-20 | 2.24 | $2.27 | 63642 |
| 2026-05-19 | 2.23 | $2.19 | 50900 |
| 2026-05-18 | 2.24 | $2.23 | 37031 |
| 2026-05-15 | 2.25 | $2.24 | 12000 |
| 2026-05-14 | 2.25 | $2.24 | 38320 |
| 2026-05-13 | 2.25 | $2.21 | 33035 |
| 2026-05-12 | 2.27 | $2.28 | 29800 |
| 2026-05-11 | 2.26 | $2.18 | 68100 |
| 2026-05-08 | 2.28 | $2.31 | 68209 |
| 2026-05-07 | 2.27 | $2.29 | 31651 |
| 2026-05-06 | 2.26 | $2.23 | 93708 |
| 2026-05-05 | 2.26 | $2.23 | 42372 |
| 2026-05-04 | 2.27 | $2.17 | 33500 |
| 2026-05-01 | 2.29 | $2.24 | 39800 |
| 2026-04-30 | 2.30 | $2.25 | 47107 |
| 2026-04-29 | 2.31 | $2.22 | 28044 |
| 2026-04-28 | 2.32 | $2.23 | 225000 |
| 2026-04-27 | 2.34 | $2.28 | 103200 |
| 2026-04-24 | 2.34 | $2.30 | 19400 |
| 2026-04-23 | 2.33 | $2.24 | 21389 |
| 2026-04-22 | 2.33 | $2.24 | 37600 |
| 2026-04-21 | 2.34 | $2.17 | 30600 |
| 2026-04-20 | 2.37 | $2.26 | 129836 |
| 2026-04-17 | 2.37 | $2.47 | 82158 |
| 2026-04-16 | 2.31 | $2.33 | 103029 |
| 2026-04-15 | 2.27 | $2.32 | 43800 |
| 2026-04-14 | 2.23 | $2.29 | 60591 |
| 2026-04-13 | 2.18 | $2.17 | 93500 |
| 2026-04-10 | 2.16 | $2.14 | 76048 |
| 2026-04-09 | 2.15 | $2.04 | 54857 |
| 2026-04-08 | 2.16 | $2.21 | 160100 |
| 2026-04-07 | 2.12 | $2.25 | 257362 |
| 2026-04-06 | 2.05 | $2.14 | 233100 |
| 2026-04-02 | 2.01 | $2.05 | 4300 |
| 2026-04-01 | 1.98 | $1.99 | 102000 |
| 2026-03-31 | 1.97 | $2.06 | 26760 |
| 2026-03-30 | 1.93 | $1.94 | 11308 |
| 2026-03-27 | 1.92 | $1.97 | 66028 |
| 2026-03-26 | 1.90 | $1.98 | 35141 |
| 2026-03-25 | 1.87 | $1.87 | 22227 |
| 2026-03-24 | 1.87 | $1.81 | 10415 |
| 2026-03-23 | 1.89 | $1.86 | 27500 |
| 2026-03-20 | 1.89 | $1.84 | 51400 |
| 2026-03-19 | 1.90 | $1.88 | 20200 |
| 2026-03-18 | 1.91 | $1.88 | 16918 |
| 2026-03-17 | 1.91 | $1.88 | 14000 |
| 2026-03-16 | 1.91 | $1.90 | 12912 |
| 2026-03-13 | 1.91 | $1.88 | 16602 |
| 2026-03-12 | 1.91 | $1.94 | 15702 |
| 2026-03-11 | 1.90 | $1.97 | 12300 |
| 2026-03-10 | 1.87 | $1.94 | 7049 |
| 2026-03-09 | 1.85 | $1.91 | 29900 |
| 2026-03-06 | 1.83 | $1.88 | 8347 |
| 2026-03-05 | 1.82 | $1.85 | 12115 |
| 2026-03-04 | 1.81 | $1.86 | 37406 |
| 2026-03-03 | 1.80 | $1.78 | 22928 |
| 2026-03-02 | 1.81 | $1.79 | 21400 |
| 2026-02-27 | 1.83 | $1.81 | 15900 |
| 2026-02-26 | 1.84 | $1.84 | 21700 |
| 2026-02-25 | 1.84 | $1.85 | 6042 |
| 2026-02-24 | 1.85 | $1.81 | 9519 |
| 2026-02-23 | 1.87 | $1.82 | 13000 |
| 2026-02-20 | 1.89 | $1.90 | 15176 |
| 2026-02-19 | 1.89 | $1.95 | 9911 |
| 2026-02-18 | 1.88 | $1.94 | 21937 |
| 2026-02-17 | 1.86 | $1.83 | 6829 |
| 2026-02-13 | 1.88 | $1.86 | 6562 |
| 2026-02-12 | 1.90 | $1.83 | 50830 |
| 2026-02-11 | 1.93 | $1.89 | 61000 |
| 2026-02-10 | 1.94 | $1.93 | 31601 |
| 2026-02-09 | 1.95 | $1.90 | 14800 |
| 2026-02-06 | 1.97 | $1.93 | 37500 |
| 2026-02-05 | 1.99 | $1.78 | 30700 |
| 2026-02-04 | 2.06 | $1.97 | 22900 |
| 2026-02-03 | 2.08 | $2.00 | 17641 |
| 2026-02-02 | 2.10 | $2.08 | 25642 |
| 2026-01-30 | 2.10 | $2.02 | 35200 |
| 2026-01-29 | 2.11 | $2.11 | 26700 |
| 2026-01-28 | 2.10 | $2.09 | 39443 |
| 2026-01-27 | 2.10 | $2.16 | 17900 |
| 2026-01-26 | 2.07 | $2.08 | 66900 |
| 2026-01-23 | 2.06 | $2.10 | 68278 |
| 2026-01-22 | 2.04 | $2.25 | 77300 |
| 2026-01-21 | 1.97 | $1.95 | 140917 |
| 2026-01-20 | 1.99 | $1.98 | 103046 |
| 2026-01-16 | 1.99 | $2.00 | 267700 |
| 2026-01-15 | 1.99 | $1.90 | 159900 |
| 2026-01-14 | 2.03 | $1.85 | 184642 |
| 2026-01-13 | 2.09 | $1.82 | 610768 |
| 2026-01-12 | 2.18 | $2.05 | 133166 |
| 2026-01-09 | 2.21 | $2.25 | 131900 |
| 2026-01-08 | 2.18 | $2.45 | 57513 |
| 2026-01-07 | 2.08 | $2.39 | 112700 |
| 2026-01-06 | 1.99 | $2.23 | 640700 |
| 2026-01-05 | 1.92 | $2.04 | 45200 |
| 2026-01-02 | 1.91 | $1.97 | 91920 |
| 2025-12-31 | 1.91 | $1.96 | 138800 |
| 2025-12-30 | 1.93 | $1.84 | 53734 |
| 2025-12-29 | 1.98 | $1.88 | 410800 |
| 2025-12-26 | 2.04 | $2.10 | 55500 |
| 2025-12-24 | 2.05 | $2.22 | 43444 |
| 2025-12-23 | 2.02 | $2.17 | 94941 |
| 2025-12-22 | 2.00 | $2.12 | 46500 |
| 2025-12-19 | 2.00 | $2.11 | 48700 |
| 2025-12-18 | 2.01 | $2.22 | 75700 |
| 2025-12-17 | 1.98 | $2.12 | 76026 |
| 2025-12-16 | 1.99 | $2.09 | 31500 |
| 2025-12-15 | 2.01 | $2.12 | 71700 |
| 2025-12-12 | 2.04 | $2.15 | 52200 |
| 2025-12-11 | 2.06 | $2.21 | 55700 |
| 2025-12-10 | 2.07 | $2.19 | 71500 |
| 2025-12-09 | 2.10 | $2.19 | 28695 |
| 2025-12-08 | 2.15 | $2.22 | 23535 |
| 2025-12-05 | 2.19 | $2.34 | 112446 |
| 2025-12-04 | 2.22 | $2.22 | 234300 |
| 2025-12-03 | 2.29 | $2.21 | 54800 |
| 2025-12-02 | 2.39 | $2.22 | 268400 |
| 2025-12-01 | 2.51 | $2.51 | 93200 |
| 2025-11-28 | 2.58 | $2.69 | 11800 |
| 2025-11-26 | 2.60 | $2.67 | 83800 |
| 2025-11-25 | 2.64 | $2.74 | 77230 |
| 2025-11-24 | 2.67 | $2.72 | 62900 |
| 2025-11-21 | 2.72 | $2.73 | 88800 |
| 2025-11-20 | 2.78 | $2.73 | 194712 |
| 2025-11-19 | 2.85 | $2.91 | 142945 |
| 2025-11-18 | 2.89 | $3.05 | 92800 |
| 2025-11-17 | 2.90 | $3.05 | 96658 |
| 2025-11-14 | 2.92 | $3.15 | 182558 |
| 2025-11-13 | 2.91 | $2.82 | 140308 |
| 2025-11-12 | 3.01 | $2.99 | 129641 |
| 2025-11-11 | 3.08 | $3.20 | 43133 |
| 2025-11-10 | 3.11 | $3.28 | 206168 |
| 2025-11-07 | 3.11 | $3.02 | 171060 |
| 2025-11-06 | 3.21 | $2.97 | 132700 |
| 2025-11-05 | 3.34 | $2.80 | 110000 |
| 2025-11-04 | 3.57 | $2.85 | 77405 |
| 2025-11-03 | 3.82 | $3.00 | 97000 |
| 2025-10-31 | 4.08 | $3.17 | 129018 |
| 2025-10-30 | 4.35 | $3.27 | 294652 |
| 2025-10-29 | 4.63 | $3.76 | 604700 |
| 2025-10-28 | 4.82 | $5.59 | 408008 |
| 2025-10-27 | 4.46 | $5.15 | 156400 |
| 2025-10-24 | 4.16 | $4.88 | 243800 |
| 2025-10-23 | 3.87 | $4.13 | 48900 |
| 2025-10-22 | 3.75 | $3.91 | 110400 |
| 2025-10-21 | 3.68 | $3.71 | 48800 |
| 2025-10-20 | 3.64 | $3.61 | 14200 |
| 2025-10-17 | 3.64 | $3.59 | 98100 |
| 2025-10-16 | 3.63 | $4.02 | 189400 |
| 2025-10-15 | 3.49 | $3.71 | 84365 |
| 2025-10-14 | 3.41 | $3.47 | 16818 |
| 2025-10-13 | 3.39 | $3.41 | 12900 |
| 2025-10-10 | 3.39 | $3.33 | 38900 |
| 2025-10-09 | 3.40 | $3.52 | 6333 |
| 2025-10-08 | 3.37 | $3.57 | 114819 |
| 2025-10-07 | 3.31 | $3.41 | 58044 |
| 2025-10-06 | 3.28 | $3.38 | 24143 |
| 2025-10-03 | 3.27 | $3.24 | 43099 |
| 2025-10-02 | 3.29 | $3.20 | 50300 |
| 2025-10-01 | 3.33 | $3.34 | 13802 |
| 2025-09-30 | 3.34 | $3.33 | 11645 |
| 2025-09-29 | 3.35 | $3.31 | 11904 |
| 2025-09-26 | 3.37 | $3.31 | 18700 |
| 2025-09-25 | 3.39 | $3.25 | 35300 |
| 2025-09-24 | 3.44 | $3.11 | 75200 |
| 2025-09-23 | 3.54 | $3.37 | 22200 |
| 2025-09-22 | 3.58 | $3.48 | 14131 |
| 2025-09-19 | 3.59 | $3.51 | 19445 |
| 2025-09-18 | 3.59 | $3.51 | 60214 |
| 2025-09-17 | 3.59 | $3.63 | 24542 |
| 2025-09-16 | 3.55 | $3.71 | 41729 |
| 2025-09-15 | 3.47 | $3.48 | 30600 |
| 2025-09-12 | 3.45 | $3.50 | 24300 |
| 2025-09-11 | 3.41 | $3.49 | 40600 |
| 2025-09-10 | 3.37 | $3.44 | 19942 |
| 2025-09-09 | 3.34 | $3.41 | 22225 |
| 2025-09-08 | 3.30 | $3.30 | 25700 |
| 2025-09-05 | 3.29 | $3.31 | 4403 |
| 2025-09-04 | 3.27 | $3.29 | 47238 |
| 2025-09-03 | 3.26 | $3.34 | 32900 |
| 2025-09-02 | 3.22 | $3.21 | 7856 |
| 2025-08-29 | 3.22 | $3.18 | 25559 |
| 2025-08-28 | 3.23 | $3.16 | 29600 |
| 2025-08-27 | 3.24 | $3.24 | 27042 |
| 2025-08-26 | 3.22 | $3.16 | 37200 |
| 2025-08-25 | 3.23 | $3.20 | 49856 |
| 2025-08-22 | 3.23 | $3.19 | 43631 |
| 2025-08-21 | 3.23 | $3.16 | 32618 |
| 2025-08-20 | 3.23 | $3.05 | 35930 |
| 2025-08-19 | 3.27 | $3.23 | 107535 |
| 2025-08-18 | 3.25 | $3.29 | 288100 |
| 2025-08-15 | 3.22 | $3.12 | 75947 |
| 2025-08-14 | 3.22 | $3.07 | 107800 |
| 2025-08-13 | 3.25 | $3.23 | 1.3M |
| 2025-08-12 | 3.22 | $3.09 | 37800 |
| 2025-08-11 | 3.23 | $2.92 | 80700 |
| 2025-08-08 | 3.29 | $3.33 | 163553 |
| 2025-08-07 | 3.23 | $3.73 | 215500 |
| 2025-08-06 | 3.03 | $3.51 | 287227 |
| 2025-08-05 | 2.85 | $2.96 | 130384 |
| 2025-08-04 | 2.80 | $2.92 | 153532 |
| 2025-08-01 | 2.76 | $2.87 | 58631 |
| 2025-07-31 | 2.73 | $2.78 | 56600 |
| 2025-07-30 | 2.71 | $2.75 | 75489 |
| 2025-07-29 | 2.70 | $2.62 | 32518 |
| 2025-07-28 | 2.73 | $2.65 | 21937 |
| 2025-07-25 | 2.76 | $2.71 | 100500 |
| 2025-07-24 | 2.77 | $2.72 | 114720 |
| 2025-07-23 | 2.78 | $2.77 | 47410 |
| 2025-07-22 | 2.78 | $2.74 | 14188 |
| 2025-07-21 | 2.78 | $2.74 | 50600 |
| 2025-07-18 | 2.79 | $2.77 | 69426 |
| 2025-07-17 | 2.78 | $2.62 | 117677 |
| 2025-07-16 | 2.82 | $2.50 | 80364 |
| 2025-07-15 | 2.91 | $2.51 | 128128 |
| 2025-07-14 | 3.01 | $2.64 | 115945 |
| 2025-07-11 | 3.08 | $2.91 | 844627 |
| 2025-07-10 | 3.08 | $2.87 | 439597 |
| 2025-07-09 | 3.10 | $3.94 | 2.3M |
| 2025-07-08 | 2.77 | $2.69 | 34916 |
| 2025-07-07 | 2.76 | $2.65 | 29215 |
| 2025-07-03 | 2.76 | $2.67 | 12219 |
| 2025-07-02 | 2.75 | $2.67 | 14306 |
| 2025-07-01 | 2.73 | $2.64 | 23952 |
| 2025-06-30 | 2.72 | $2.65 | 29900 |
| 2025-06-27 | 2.70 | $2.65 | 59200 |
| 2025-06-26 | 2.67 | $2.79 | 85900 |
| 2025-06-25 | 2.59 | $2.72 | 66245 |
| 2025-06-24 | 2.51 | $2.60 | 53700 |
| 2025-06-23 | 2.44 | $2.44 | 66455 |
| 2025-06-20 | 2.42 | $2.47 | 116800 |
| 2025-06-18 | 2.37 | $2.50 | 270300 |
| 2025-06-17 | 2.31 | $2.24 | 81005 |
| 2025-06-16 | 2.31 | $2.14 | 36326 |
| 2025-06-13 | 2.34 | $2.18 | 37744 |
| 2025-06-12 | 2.37 | $2.20 | 34800 |
| 2025-06-11 | 2.39 | $2.20 | 114800 |
| 2025-06-10 | 2.42 | $2.42 | 68538 |
| 2025-06-09 | 2.37 | $2.45 | 62836 |
| 2025-06-06 | 2.31 | $2.39 | 106700 |
| 2025-06-05 | 2.26 | $2.25 | 55536 |
| 2025-06-04 | 2.23 | $2.27 | 104029 |
| 2025-06-03 | 2.19 | $2.29 | 106844 |
| 2025-06-02 | 2.13 | $2.19 | 67419 |
| 2025-05-30 | 2.09 | $2.18 | 93967 |
| 2025-05-29 | 2.05 | $2.02 | 38300 |
| 2025-05-28 | 2.04 | $1.97 | 17400 |
| 2025-05-27 | 2.05 | $2.05 | 19726 |
| 2025-05-23 | 2.04 | $2.02 | 20002 |
| 2025-05-22 | 2.03 | $1.96 | 35300 |
| 2025-05-21 | 2.04 | $1.98 | 36029 |
| 2025-05-20 | 2.05 | $2.00 | 12999 |
| 2025-05-19 | 2.05 | $2.02 | 19931 |
| 2025-05-16 | 2.05 | $2.02 | 7900 |
| 2025-05-15 | 2.05 | $2.02 | 19100 |
| 2025-05-14 | 2.04 | $2.04 | 44630 |
| 2025-05-13 | 2.03 | $2.00 | 36200 |
| 2025-05-12 | 2.03 | $1.98 | 42900 |
| 2025-05-09 | 2.03 | $2.14 | 35054 |
| 2025-05-08 | 1.99 | $2.09 | 43100 |
| 2025-05-07 | 1.95 | $1.93 | 15341 |
| 2025-05-06 | 1.95 | $1.98 | 33300 |
| 2025-05-05 | 1.95 | $2.04 | 18822 |
| 2025-05-02 | 1.92 | $2.00 | 25541 |
| 2025-05-01 | 1.91 | $1.99 | 17527 |
| 2025-04-30 | 1.89 | $2.07 | 14900 |
| 2025-04-29 | 1.85 | $2.02 | 25300 |
| 2025-04-28 | 1.82 | $1.95 | 58731 |
| 2025-04-25 | 1.81 | $1.97 | 41800 |
| 2025-04-24 | 1.79 | $1.93 | 72800 |
| 2025-04-23 | 1.79 | $1.97 | 42433 |
| 2025-04-22 | 1.78 | $2.02 | 61640 |
| 2025-04-21 | 1.75 | $1.94 | 42600 |
| 2025-04-17 | 1.75 | $1.97 | 78518 |
| 2025-04-16 | 1.75 | $1.98 | 40500 |
| 2025-04-15 | 1.75 | $2.05 | 50814 |
| 2025-04-14 | 1.74 | $2.14 | 130387 |
| 2025-04-11 | 1.70 | $2.20 | 429600 |
| 2025-04-10 | 1.64 | $1.80 | 405435 |
| 2025-04-09 | 1.70 | $2.05 | 94585 |
| 2025-04-08 | 1.71 | $1.96 | 47543 |
| 2025-04-07 | 1.76 | $2.18 | 63600 |
| 2025-04-04 | 1.76 | $2.31 | 53556 |
| 2025-04-03 | 1.73 | $2.24 | 73259 |
| 2025-04-02 | 1.73 | $2.14 | 56804 |
| 2025-04-01 | 1.77 | $2.00 | 78415 |
| 2025-03-31 | 1.88 | $2.17 | 27100 |
| 2025-03-28 | 1.97 | $2.27 | 47748 |
| 2025-03-27 | 2.06 | $2.21 | 121100 |
| 2025-03-26 | 2.20 | $2.21 | 279000 |
| 2025-03-25 | 2.38 | $2.20 | 133328 |
| 2025-03-24 | 2.62 | $2.64 | 85906 |
| 2025-03-21 | 2.78 | $2.88 | 57400 |
| 2025-03-20 | 2.91 | $2.78 | 502459 |
| 2025-03-19 | 3.11 | $3.03 | 94103 |
| 2025-03-18 | 3.29 | $2.99 | 55953 |
| 2025-03-17 | 3.52 | $3.21 | 115700 |
| 2025-03-14 | 3.74 | $3.27 | 155332 |
| 2025-03-13 | 4.00 | $3.00 | 156000 |
| 2025-03-12 | 4.40 | $3.52 | 160143 |
| 2025-03-11 | 4.72 | $3.82 | 98183 |
| 2025-03-10 | 5.02 | $3.82 | 104220 |
| 2025-03-07 | 5.39 | $4.15 | 142263 |
| 2025-03-06 | 5.71 | $4.56 | 217601 |
| 2025-03-05 | 5.98 | $6.45 | 173616 |
| 2025-03-04 | 5.69 | $5.99 | 271867 |
| 2025-03-03 | 5.47 | $5.22 | 158100 |
| 2025-02-28 | 5.44 | $4.97 | 37636 |
| 2025-02-27 | 5.47 | $5.05 | 16176 |
| 2025-02-26 | 5.48 | $5.00 | 35164 |
| 2025-02-25 | 5.49 | $4.52 | 111548 |
| 2025-02-24 | 5.64 | $4.92 | 103100 |
| 2025-02-21 | 5.68 | $5.40 | 99905 |
| 2025-02-20 | 5.57 | $5.99 | 335108 |
| 2025-02-19 | 5.23 | $6.15 | 287142 |
| 2025-02-18 | 4.75 | $4.85 | 110751 |
| 2025-02-14 | 4.56 | $4.74 | 172766 |
| 2025-02-13 | 4.36 | $4.59 | 431312 |
| 2025-02-12 | 4.15 | $4.13 | 46500 |
| 2025-02-11 | 4.04 | $3.91 | 73824 |
| 2025-02-10 | 3.96 | $3.98 | 125300 |
| 2025-02-07 | 3.83 | $4.23 | 137700 |
| 2025-02-06 | 3.59 | $3.55 | 35100 |
| 2025-02-05 | 3.51 | $3.59 | 117760 |
| 2025-02-04 | 3.38 | $3.76 | 101385 |
| 2025-02-03 | 3.17 | $3.17 | 46400 |
| 2025-01-31 | 3.09 | $3.13 | 75700 |
| 2025-01-30 | 3.01 | $3.38 | 250827 |
| 2025-01-29 | 2.82 | $3.21 | 129439 |
| 2025-01-28 | 2.64 | $3.15 | 150004 |
| 2025-01-27 | 2.45 | $2.59 | 29307 |
| 2025-01-24 | 2.38 | $2.43 | 42349 |
| 2025-01-23 | 2.35 | $2.40 | 11600 |
| 2025-01-22 | 2.32 | $2.46 | 41800 |
| 2025-01-21 | 2.27 | $2.32 | 30800 |
| 2025-01-17 | 2.25 | $2.27 | 8400 |
| 2025-01-16 | 2.24 | $2.18 | 12900 |
| 2025-01-15 | 2.26 | $2.14 | 40469 |
| 2025-01-14 | 2.29 | $2.15 | 34200 |
| 2025-01-13 | 2.33 | $2.23 | 11100 |
| 2025-01-10 | 2.36 | $2.17 | 35842 |
| 2025-01-08 | 2.41 | $2.42 | 163235 |
| 2025-01-07 | 2.39 | $2.50 | 15131 |
| 2025-01-06 | 2.34 | $2.48 | 14212 |
| 2025-01-03 | 2.28 | $2.44 | 8300 |
| 2025-01-02 | 2.23 | $2.31 | 22690 |
| 2024-12-31 | 2.21 | $2.31 | 20843 |
| 2024-12-30 | 2.18 | $2.34 | 12400 |
| 2024-12-27 | 2.14 | $2.31 | 52800 |
| 2024-12-26 | 2.11 | $2.32 | 60500 |
| 2024-12-24 | 2.06 | $2.11 | 8700 |
| 2024-12-23 | 2.08 | $2.17 | 11901 |
| 2024-12-20 | 2.08 | $2.07 | 21219 |
| 2024-12-19 | 2.12 | $2.00 | 42444 |
| 2024-12-18 | 2.19 | $2.19 | 24613 |
| 2024-12-17 | 2.22 | $2.29 | 21929 |
| 2024-12-16 | 2.23 | $2.34 | 22116 |
| 2024-12-13 | 2.23 | $2.19 | 15410 |
| 2024-12-12 | 2.28 | $2.31 | 28700 |
| 2024-12-11 | 2.31 | $2.43 | 35500 |
| 2024-12-10 | 2.31 | $2.43 | 9400 |
| 2024-12-09 | 2.31 | $2.45 | 41800 |
| 2024-12-06 | 2.30 | $2.45 | 24000 |
| 2024-12-05 | 2.30 | $2.40 | 30112 |
| 2024-12-04 | 2.33 | $2.43 | 14717 |
| 2024-12-03 | 2.35 | $2.45 | 31603 |
| 2024-12-02 | 2.37 | $2.45 | 33915 |
| 2024-11-29 | 2.40 | $2.67 | 4004 |
| 2024-11-27 | 2.38 | $2.65 | 17500 |
| 2024-11-26 | 2.36 | $2.69 | 11023 |
| 2024-11-25 | 2.33 | $2.58 | 9702 |
| 2024-11-22 | 2.34 | $2.55 | 24300 |
| 2024-11-21 | 2.37 | $2.55 | 20000 |
| 2024-11-20 | 2.40 | $2.55 | 27000 |
| 2024-11-19 | 2.46 | $2.52 | 7300 |
| 2024-11-18 | 2.54 | $2.50 | 51600 |
| 2024-11-15 | 2.65 | $2.70 | 20410 |
| 2024-11-14 | 2.72 | $2.66 | 15819 |
| 2024-11-13 | 2.84 | $2.69 | 213124 |
| 2024-11-12 | 2.97 | $2.76 | 43200 |
| 2024-11-11 | 3.12 | $2.90 | 28105 |
| 2024-11-08 | 3.25 | $2.81 | 72400 |
| 2024-11-07 | 3.45 | $3.16 | 99948 |
| 2024-11-06 | 3.59 | $3.16 | 65349 |
| 2024-11-05 | 3.75 | $3.15 | 102129 |
| 2024-11-04 | 3.96 | $3.51 | 56100 |
| 2024-11-01 | 4.10 | $4.02 | 50900 |
| 2024-10-31 | 4.10 | $4.14 | 53129 |
| 2024-10-30 | 4.06 | $4.23 | 170765 |
| 2024-10-29 | 3.98 | $3.83 | 63000 |
| 2024-10-28 | 4.02 | $3.94 | 78915 |
| 2024-10-25 | 4.02 | $3.25 | 187049 |
| 2024-10-24 | 4.24 | $3.40 | 25433 |
| 2024-10-23 | 4.45 | $3.50 | 50482 |
| 2024-10-22 | 4.67 | $4.52 | 10147 |
| 2024-10-21 | 4.61 | $4.57 | 4941 |
| 2024-10-18 | 4.52 | $4.41 | 6035 |
| 2024-10-17 | 4.45 | $4.14 | 29064 |
| 2024-10-16 | 4.44 | $4.48 | 97705 |
| 2024-10-15 | 4.31 | $5.30 | 91600 |
| 2024-10-14 | 3.89 | $4.50 | 29031 |
| 2024-10-11 | 3.63 | $4.25 | 34600 |
| 2024-10-10 | 3.39 | $4.16 | 40518 |
| 2024-10-09 | 3.12 | $3.63 | 161400 |
| 2024-10-08 | 2.96 | $3.13 | 25006 |
| 2024-10-07 | 2.92 | $2.92 | 25300 |
| 2024-10-04 | 2.94 | $3.00 | 7724 |
| 2024-10-03 | 2.95 | $2.91 | 15419 |
| 2024-10-02 | 2.99 | $2.96 | 3302 |
| 2024-10-01 | 3.02 | $3.02 | 3400 |
| 2024-09-30 | 3.04 | $3.10 | 8532 |
| 2024-09-27 | 3.04 | $2.98 | 10600 |
| 2024-09-26 | 3.08 | $3.02 | 8827 |
| 2024-09-25 | 3.12 | $3.17 | 6500 |
| 2024-09-24 | 3.12 | $3.09 | 14600 |
| 2024-09-23 | 3.15 | $2.99 | 6908 |
| 2024-09-20 | 3.22 | $3.12 | 93248 |
| 2024-09-19 | 3.26 | $3.11 | 7854 |
| 2024-09-18 | 3.31 | $3.25 | 1912 |
| 2024-09-17 | 3.34 | $3.25 | 11810 |
| 2024-09-16 | 3.37 | $3.39 | 6500 |
| 2024-09-13 | 3.36 | $3.25 | 5339 |
| 2024-09-12 | 3.39 | $3.02 | 7739 |
| 2024-09-11 | 3.50 | $3.45 | 1037 |
| 2024-09-10 | 3.50 | $3.37 | 900 |
| 2024-09-09 | 3.53 | $3.60 | 2100 |
| 2024-09-06 | 3.49 | $3.31 | 6200 |
| 2024-09-05 | 3.53 | $3.50 | 11126 |
| 2024-09-04 | 3.51 | $3.51 | 11300 |
| 2024-09-03 | 3.49 | $3.76 | 2200 |
| 2024-08-30 | 3.39 | $3.48 | 10386 |
| 2024-08-29 | 3.35 | $3.43 | 7131 |
| 2024-08-28 | 3.32 | $3.26 | 2124 |
| 2024-08-27 | 3.33 | $3.35 | 5400 |
| 2024-08-26 | 3.32 | $3.36 | 4204 |
| 2024-08-23 | 3.31 | $3.36 | 2832 |
| 2024-08-22 | 3.29 | $3.45 | 1500 |
| 2024-08-21 | 3.24 | $3.18 | 5900 |
| 2024-08-20 | 3.26 | $3.12 | 5101 |
| 2024-08-19 | 3.31 | $3.24 | 12124 |
| 2024-08-16 | 3.33 | $3.50 | 8138 |
| 2024-08-15 | 3.28 | $3.46 | 638 |
| 2024-08-14 | 3.23 | $3.41 | 4731 |
| 2024-08-13 | 3.18 | $3.51 | 23200 |
| 2024-08-12 | 3.10 | $3.41 | 56100 |
| 2024-08-09 | 3.03 | $2.92 | 3691 |
| 2024-08-08 | 3.11 | $3.02 | 5700 |
| 2024-08-07 | 3.17 | $3.02 | 2745 |
| 2024-08-06 | 3.25 | $3.13 | 1424 |
| 2024-08-05 | 3.31 | $3.07 | 7317 |
| 2024-08-02 | 3.41 | $3.26 | 3900 |
| 2024-08-01 | 3.47 | $3.34 | 2004 |
| 2024-07-31 | 3.52 | $3.47 | 2600 |
| 2024-07-30 | 3.54 | $3.47 | 3448 |
| 2024-07-29 | 3.56 | $3.56 | 1210 |
| 2024-07-26 | 3.57 | $3.63 | 2100 |
| 2024-07-25 | 3.55 | $3.56 | 2600 |
| 2024-07-24 | 3.56 | $3.55 | 5517 |
| 2024-07-23 | 3.57 | $3.56 | 1812 |
| 2024-07-22 | 3.57 | $3.60 | 1888 |
| 2024-07-19 | 3.57 | $3.54 | 3009 |
| 2024-07-18 | 3.59 | $3.80 | 9252 |
| 2024-07-17 | 3.53 | $3.66 | 1447 |
| 2024-07-16 | 3.51 | $3.54 | 3884 |
| 2024-07-15 | 3.52 | $3.66 | 1826 |
| 2024-07-12 | 3.50 | $3.59 | 11125 |
| 2024-07-11 | 3.49 | $3.45 | 3123 |
| 2024-07-10 | 3.54 | $3.54 | 5989 |
| 2024-07-09 | 3.56 | $3.51 | 10223 |
| 2024-07-08 | 3.61 | $3.57 | 7299 |
| 2024-07-05 | 3.64 | $3.81 | 5398 |
| 2024-07-03 | 3.62 | $3.80 | 3918 |
| 2024-07-02 | 3.59 | $3.69 | 4566 |
| 2024-07-01 | 3.59 | $3.73 | 1996 |
| 2024-06-28 | 3.59 | $3.85 | 10991 |
| 2024-06-27 | 3.54 | $3.64 | 5761 |
| 2024-06-26 | 3.57 | $3.61 | 4450 |
| 2024-06-25 | 3.60 | $3.58 | 7285 |
| 2024-06-24 | 3.67 | $3.69 | 38910 |
| 2024-06-21 | 3.71 | $3.55 | 13058 |
| 2024-06-20 | 3.81 | $3.33 | 20015 |
| 2024-06-18 | 4.01 | $3.73 | 12586 |
| 2024-06-17 | 4.12 | $3.92 | 15239 |
| 2024-06-14 | 4.21 | $4.16 | 15367 |
| 2024-06-13 | 4.23 | $4.16 | 12300 |
| 2024-06-12 | 4.27 | $4.18 | 8113 |
| 2024-06-11 | 4.30 | $4.25 | 1993 |
| 2024-06-10 | 4.32 | $4.25 | 4601 |
| 2024-06-07 | 4.35 | $4.39 | 2573 |
| 2024-06-06 | 4.34 | $4.40 | 3883 |
| 2024-06-05 | 4.32 | $4.32 | 1328 |
| 2024-06-04 | 4.33 | $4.35 | 3520 |
| 2024-06-03 | 4.33 | $4.36 | 1895 |
| 2024-05-31 | 4.33 | $4.35 | 2843 |
| 2024-05-30 | 4.33 | $4.47 | 2557 |
| 2024-05-29 | 4.30 | $4.35 | 3690 |
| 2024-05-28 | 4.30 | $4.40 | 2722 |
| 2024-05-24 | 4.28 | $4.31 | 2773 |
| 2024-05-23 | 4.29 | $4.40 | 4527 |
| 2024-05-22 | 4.28 | $4.41 | 542 |
| 2024-05-21 | 4.26 | $4.40 | 6359 |
| 2024-05-20 | 4.25 | $4.30 | 5103 |
| 2024-05-17 | 4.26 | $4.45 | 2137 |
| 2024-05-16 | 4.24 | $4.34 | 3889 |
| 2024-05-15 | 4.24 | $4.40 | 1693 |
| 2024-05-14 | 4.24 | $4.44 | 6206 |
| 2024-05-13 | 4.22 | $4.33 | 2831 |
| 2024-05-10 | 4.24 | $4.35 | 3402 |
| 2024-05-09 | 4.26 | $4.30 | 11211 |
| 2024-05-08 | 4.31 | $4.43 | 3845 |
| 2024-05-07 | 4.32 | $4.60 | 7361 |
| 2024-05-06 | 4.30 | $4.46 | 5478 |
| 2024-05-03 | 4.31 | $4.39 | 5065 |
| 2024-05-02 | 4.36 | $4.55 | 1036 |
| 2024-05-01 | 4.37 | $4.58 | 543 |
| 2024-04-30 | 4.38 | $4.44 | 6662 |
| 2024-04-29 | 4.44 | $4.39 | 3299 |
| 2024-04-26 | 4.53 | $4.32 | 11155 |
| 2024-04-25 | 4.67 | $4.40 | 21478 |
| 2024-04-24 | 4.82 | $4.81 | 9234 |
| 2024-04-23 | 4.88 | $4.82 | 9595 |
| 2024-04-22 | 4.95 | $4.83 | 37047 |
| 2024-04-19 | 5.03 | $4.81 | 22288 |
| 2024-04-18 | 5.14 | $4.81 | 14499 |
| 2024-04-17 | 5.27 | $5.00 | 19042 |
| 2024-04-16 | 5.38 | $5.20 | 4320 |
| 2024-04-15 | 5.44 | $5.21 | 7851 |
| 2024-04-12 | 5.51 | $5.21 | 4124 |
| 2024-04-11 | 5.60 | $5.47 | 6100 |
| 2024-04-10 | 5.62 | $5.60 | 2235 |
| 2024-04-09 | 5.60 | $5.64 | 3399 |
| 2024-04-08 | 5.57 | $5.53 | 17599 |
| 2024-04-05 | 5.55 | $5.52 | 13749 |
| 2024-04-04 | 5.54 | $5.53 | 6904 |
| 2024-04-03 | 5.52 | $5.50 | 27067 |
| 2024-04-02 | 5.50 | $5.62 | 13043 |
| 2024-04-01 | 5.44 | $5.56 | 62691 |
| 2024-03-28 | 5.37 | $5.21 | 14674 |
| 2024-03-27 | 5.41 | $5.15 | 11516 |
| 2024-03-26 | 5.46 | $5.09 | 35093 |
| 2024-03-25 | 5.55 | $5.42 | 9401 |
| 2024-03-22 | 5.54 | $5.19 | 11834 |
| 2024-03-21 | 5.60 | $5.29 | 58604 |
| 2024-03-20 | 5.64 | $5.27 | 15211 |
| 2024-03-19 | 5.69 | $5.14 | 28202 |
| 2024-03-18 | 5.78 | $5.23 | 48782 |
| 2024-03-15 | 5.86 | $5.36 | 64824 |
| 2024-03-14 | 5.90 | $5.19 | 53505 |
| 2024-03-13 | 6.00 | $5.89 | 54972 |
| 2024-03-12 | 5.90 | $6.25 | 59882 |
| 2024-03-11 | 5.64 | $6.45 | 108471 |
| 2024-03-08 | 5.26 | $6.25 | 587724 |
| 2024-03-07 | 4.84 | $6.30 | 7.9M |
| 2024-03-06 | 4.32 | $4.76 | 3.6M |
| 2024-03-05 | 4.18 | $4.13 | 11998 |
| 2024-03-04 | 4.20 | $4.06 | 12922 |
| 2024-03-01 | 4.25 | $4.28 | 4222 |
| 2024-02-29 | 4.24 | $4.16 | 9638 |
| 2024-02-28 | 4.26 | $4.39 | 2953 |
| 2024-02-27 | 4.22 | $4.30 | 5679 |
| 2024-02-26 | 4.20 | $4.28 | 3730 |
| 2024-02-23 | 4.18 | $4.03 | 7319 |
| 2024-02-22 | 4.23 | $4.20 | 7744 |
| 2024-02-21 | 4.25 | $4.30 | 1666 |
| 2024-02-20 | 4.23 | $4.31 | 5699 |
| 2024-02-16 | 4.21 | $4.23 | 4829 |
| 2024-02-15 | 4.22 | $4.23 | 3137 |
| 2024-02-14 | 4.22 | $4.35 | 2472 |
| 2024-02-13 | 4.19 | $4.21 | 13040 |
| 2024-02-12 | 4.19 | $4.22 | 5310 |
| 2024-02-09 | 4.20 | $4.29 | 4242 |
| 2024-02-08 | 4.18 | $4.23 | 2101 |
| 2024-02-07 | 4.19 | $4.25 | 6662 |
| 2024-02-06 | 4.18 | $4.25 | 1086 |
| 2024-02-05 | 4.18 | $4.22 | 1745 |
| 2024-02-02 | 4.19 | $4.26 | 5996 |
| 2024-02-01 | 4.19 | $4.23 | 5213 |
| 2024-01-31 | 4.21 | $4.23 | 7477 |
| 2024-01-30 | 4.23 | $4.24 | 1647 |
| 2024-01-29 | 4.25 | $4.27 | 708 |
| 2024-01-26 | 4.26 | $4.30 | 10314 |
| 2024-01-25 | 4.28 | $4.25 | 7514 |
| 2024-01-24 | 4.31 | $4.33 | 4564 |
| 2024-01-23 | 4.33 | $4.36 | 3680 |
| 2024-01-22 | 4.34 | $4.25 | 7619 |
| 2024-01-19 | 4.39 | $4.23 | 6412 |
| 2024-01-18 | 4.46 | $4.38 | 13603 |
| 2024-01-17 | 4.50 | $4.43 | 5651 |
| 2024-01-16 | 4.53 | $4.34 | 7799 |
| 2024-01-12 | 4.60 | $4.50 | 2465 |
| 2024-01-11 | 4.64 | $4.52 | 8074 |
| 2024-01-10 | 4.67 | $4.60 | 3265 |
| 2024-01-09 | 4.69 | $4.62 | 7227 |
| 2024-01-08 | 4.70 | $4.63 | 2459 |
| 2024-01-05 | 4.71 | $4.65 | 4391 |
| 2024-01-04 | 4.71 | $4.73 | 991 |
| 2024-01-03 | 4.69 | $4.58 | 2353 |
| 2024-01-02 | 4.72 | $4.60 | 3227 |
| 2023-12-29 | 4.74 | $4.61 | 11495 |
| 2023-12-28 | 4.76 | $4.65 | 7684 |
| 2023-12-27 | 4.77 | $4.79 | 9139 |
| 2023-12-26 | 4.73 | $4.72 | 17560 |
| 2023-12-22 | 4.71 | $4.73 | 5285 |
| 2023-12-21 | 4.68 | $4.65 | 27145 |
| 2023-12-20 | 4.67 | $4.66 | 233500 |
| 2023-12-19 | 4.65 | $4.66 | 7715 |
| 2023-12-18 | 4.62 | $4.65 | 1977 |
| 2023-12-15 | 4.59 | $4.67 | 2779 |
| 2023-12-14 | 4.55 | $4.61 | 8288 |
| 2023-12-13 | 4.51 | $4.57 | 2916 |
| 2023-12-12 | 4.48 | $4.55 | 30371 |
| 2023-12-11 | 4.45 | $4.35 | 3631 |
| 2023-12-08 | 4.47 | $4.46 | 2834 |
| 2023-12-07 | 4.47 | $4.37 | 5360 |
| 2023-12-06 | 4.49 | $4.50 | 2578 |
| 2023-12-05 | 4.47 | $4.43 | 5470 |
| 2023-12-04 | 4.48 | $4.54 | 4160 |
| 2023-12-01 | 4.45 | $4.57 | 1603 |
| 2023-11-30 | 4.40 | $4.45 | 7697 |
| 2023-11-29 | 4.38 | $4.50 | 4911 |
| 2023-11-28 | 4.34 | $4.28 | 2592 |
| 2023-11-27 | 4.36 | $4.26 | 11093 |
| 2023-11-24 | 4.40 | $4.69 | 2961 |
| 2023-11-22 | 4.30 | $4.39 | 5480 |
| 2023-11-21 | 4.28 | $4.26 | 9512 |
| 2023-11-20 | 4.31 | $4.37 | 3758 |
| 2023-11-17 | 4.30 | $4.50 | 9462 |
| 2023-11-16 | 4.25 | $4.42 | 4385 |
| 2023-11-15 | 4.21 | $4.43 | 13846 |
| 2023-11-14 | 4.17 | $4.25 | 9333 |
| 2023-11-13 | 4.18 | $4.25 | 2728 |
| 2023-11-10 | 4.19 | $4.26 | 3861 |
| 2023-11-09 | 4.21 | $4.22 | 3842 |
| 2023-11-08 | 4.25 | $4.22 | 4777 |
| 2023-11-07 | 4.29 | $4.30 | 3487 |
| 2023-11-06 | 4.33 | $4.30 | 1292 |
| 2023-11-03 | 4.37 | $4.65 | 3740 |
| 2023-11-02 | 4.32 | $4.40 | 1782 |
| 2023-11-01 | 4.34 | $4.35 | 3703 |
| 2023-10-31 | 4.38 | $4.39 | 4103 |
| 2023-10-30 | 4.42 | $4.27 | 7077 |
| 2023-10-27 | 4.51 | $4.38 | 9584 |
| 2023-10-26 | 4.58 | $4.50 | 8958 |
| 2023-10-25 | 4.64 | $4.68 | 2367 |
| 2023-10-24 | 4.66 | $4.68 | 3313 |
| 2023-10-23 | 4.68 | $4.54 | 4529 |
| 2023-10-20 | 4.75 | $4.59 | 8115 |
| 2023-10-19 | 4.83 | $4.81 | 969 |
| 2023-10-18 | 4.85 | $4.75 | 8115 |
| 2023-10-17 | 4.89 | $4.85 | 10382 |
| 2023-10-16 | 4.92 | $4.98 | 2962 |
| 2023-10-13 | 4.91 | $5.04 | 26585 |
| 2023-10-12 | 4.88 | $4.95 | 3232 |
| 2023-10-11 | 4.87 | $4.82 | 6846 |
| 2023-10-10 | 4.91 | $4.82 | 3606 |
| 2023-10-09 | 4.95 | $4.91 | 6746 |
| 2023-10-06 | 4.98 | $5.00 | 7953 |
| 2023-10-05 | 4.98 | $4.95 | 9441 |
| 2023-10-04 | 5.00 | $4.85 | 6655 |
| 2023-10-03 | 5.06 | $4.75 | 12204 |
| 2023-10-02 | 5.16 | $4.72 | 14016 |
| 2023-09-29 | 5.29 | $4.92 | 44348 |
| 2023-09-28 | 5.39 | $5.29 | 18613 |
| 2023-09-27 | 5.39 | $5.45 | 18526 |
| 2023-09-26 | 5.33 | $5.36 | 25876 |
| 2023-09-25 | 5.29 | $5.14 | 8329 |
| 2023-09-22 | 5.30 | $5.24 | 17935 |
| 2023-09-21 | 5.29 | $5.08 | 13823 |
| 2023-09-20 | 5.32 | $5.15 | 12916 |
| 2023-09-19 | 5.34 | $5.14 | 40146 |
| 2023-09-18 | 5.35 | $5.06 | 28557 |
| 2023-09-15 | 5.40 | $5.38 | 23186 |
| 2023-09-14 | 5.34 | $5.43 | 101863 |
| 2023-09-13 | 5.26 | $5.64 | 868235 |
| 2023-09-12 | 5.09 | $6.16 | 121906 |
| 2023-09-11 | 4.72 | $5.35 | 57852 |
| 2023-09-08 | 4.52 | $4.74 | 8161 |
| 2023-09-07 | 4.48 | $4.66 | 7482 |
| 2023-09-06 | 4.45 | $4.60 | 14800 |
| 2023-09-05 | 4.44 | $4.62 | 13000 |
| 2023-09-01 | 4.43 | $4.58 | 9200 |
| 2023-08-31 | 4.42 | $4.74 | 10000 |
| 2023-08-30 | 4.37 | $4.61 | 21700 |
| 2023-08-29 | 4.36 | $4.79 | 18200 |
| 2023-08-28 | 4.29 | $4.49 | 20400 |
| 2023-08-25 | 4.30 | $4.23 | 14600 |
| 2023-08-24 | 4.40 | $4.32 | 7200 |
| 2023-08-23 | 4.51 | $4.38 | 9900 |
| 2023-08-22 | 4.62 | $4.50 | 14100 |
| 2023-08-21 | 4.73 | $4.73 | 4700 |
| 2023-08-18 | 4.79 | $4.52 | 5000 |
| 2023-08-17 | 4.93 | $4.59 | 54000 |
| 2023-08-16 | 5.08 | $4.52 | 43800 |
| 2023-08-15 | 5.29 | $5.08 | 11300 |
| 2023-08-14 | 5.37 | $5.21 | 17700 |
| 2023-08-11 | 5.43 | $5.17 | 4500 |
| 2023-08-10 | 5.51 | $5.30 | 11000 |
| 2023-08-09 | 5.57 | $5.17 | 45900 |
| 2023-08-08 | 5.68 | $5.43 | 20200 |
| 2023-08-07 | 5.73 | $5.58 | 27700 |
| 2023-08-04 | 5.74 | $5.39 | 78900 |
| 2023-08-03 | 5.80 | $5.57 | 262700 |
| 2023-08-02 | 5.83 | $5.26 | 28400 |
| 2023-08-01 | 5.95 | $5.58 | 34400 |
| 2023-07-31 | 6.00 | $5.51 | 48500 |
| 2023-07-28 | 6.07 | $5.61 | 72100 |
| 2023-07-27 | 6.11 | $5.62 | 44400 |
| 2023-07-26 | 6.16 | $6.16 | 35200 |
| 2023-07-25 | 6.04 | $6.63 | 63600 |
| 2023-07-24 | 5.74 | $6.46 | 60900 |
| 2023-07-21 | 5.42 | $5.77 | 51500 |
| 2023-07-20 | 5.24 | $5.53 | 47600 |
| 2023-07-19 | 5.10 | $5.39 | 66900 |
| 2023-07-18 | 4.97 | $5.28 | 54700 |
| 2023-07-17 | 4.85 | $4.96 | 98200 |
| 2023-07-14 | 4.80 | $4.92 | 70400 |
| 2023-07-13 | 4.76 | $5.00 | 70600 |
| 2023-07-12 | 4.68 | $5.31 | 109500 |
| 2023-07-11 | 4.49 | $4.91 | 189300 |
| 2023-07-10 | 4.39 | $4.79 | 39200 |
| 2023-07-07 | 4.31 | $4.52 | 19600 |
| 2023-07-06 | 4.30 | $4.37 | 58800 |
| 2023-07-05 | 4.34 | $4.38 | 29000 |
| 2023-07-03 | 4.40 | $4.52 | 11800 |
| 2023-06-30 | 4.42 | $4.64 | 34200 |
| 2023-06-29 | 4.42 | $4.65 | 14600 |
| 2023-06-28 | 4.42 | $4.41 | 27800 |
| 2023-06-27 | 4.51 | $4.46 | 40200 |
| 2023-06-26 | 4.60 | $4.60 | 67000 |
| 2023-06-23 | 4.68 | $4.88 | 56200 |
| 2023-06-22 | 4.69 | $4.81 | 25200 |
| 2023-06-21 | 4.73 | $4.89 | 24200 |
| 2023-06-20 | 4.76 | $4.96 | 158400 |
| 2023-06-16 | 4.78 | $4.95 | 178000 |
| 2023-06-15 | 4.81 | $5.67 | 1.5M |
| 2023-06-14 | 4.64 | $4.52 | 75600 |
| 2023-06-13 | 4.79 | $4.78 | 123000 |
| 2023-06-12 | 4.91 | $4.42 | 266100 |
| 2023-06-09 | 5.17 | $4.30 | 157310 |
| 2023-06-08 | 5.53 | $5.73 | 9310 |
| 2023-06-07 | 5.53 | $5.50 | 16960 |
| 2023-06-06 | 5.60 | $5.67 | 12520 |
| 2023-06-05 | 5.63 | $5.73 | 12050 |
| 2023-06-02 | 5.66 | $5.80 | 10770 |
| 2023-06-01 | 5.67 | $5.80 | 46070 |
| 2023-05-31 | 5.70 | $5.70 | 32090 |
| 2023-05-30 | 5.76 | $5.60 | 8010 |
| 2023-05-26 | 5.87 | $5.60 | 8740 |
| 2023-05-25 | 6.01 | $5.75 | 19390 |
| 2023-05-24 | 6.13 | $5.99 | 12230 |
| 2023-05-23 | 6.21 | $5.95 | 20970 |
| 2023-05-22 | 6.32 | $6.28 | 78290 |
| 2023-05-19 | 6.35 | $6.20 | 87260 |
| 2023-05-18 | 6.40 | $5.92 | 471660 |
| 2023-05-17 | 6.56 | $6.60 | 9160 |
| 2023-05-16 | 6.54 | $6.22 | 8660 |
| 2023-05-15 | 6.63 | $6.60 | 15280 |
| 2023-05-12 | 6.62 | $6.60 | 20300 |
| 2023-05-11 | 6.61 | $6.50 | 18070 |
| 2023-05-10 | 6.62 | $6.50 | 13530 |
| 2023-05-09 | 6.63 | $6.35 | 19890 |
| 2023-05-08 | 6.69 | $6.44 | 11700 |
| 2023-05-05 | 6.72 | $6.40 | 29600 |
| 2023-05-04 | 6.78 | $6.35 | 24320 |
| 2023-05-03 | 6.86 | $6.38 | 19530 |
| 2023-05-02 | 6.94 | $6.69 | 23470 |
| 2023-05-01 | 6.93 | $7.20 | 40090 |
| 2023-04-28 | 6.75 | $6.48 | 20130 |
| 2023-04-27 | 6.76 | $6.45 | 13790 |
| 2023-04-26 | 6.77 | $6.30 | 29570 |
| 2023-04-25 | 6.83 | $6.65 | 28400 |
| 2023-04-24 | 6.78 | $6.50 | 51390 |
| 2023-04-21 | 6.76 | $6.90 | 61500 |
| 2023-04-20 | 6.60 | $6.60 | 47730 |
| 2023-04-19 | 6.50 | $6.54 | 75840 |
| 2023-04-18 | 6.38 | $6.31 | 71750 |
| 2023-04-17 | 6.30 | $5.90 | 129370 |
| 2023-04-14 | 6.34 | $7.09 | 308420 |
| 2023-04-13 | 5.99 | $6.50 | 439670 |
| 2023-04-12 | 5.76 | $8.75 | 8.7M |
| 2023-04-11 | 4.76 | $4.84 | 14010 |
| 2023-04-10 | 4.78 | $4.88 | 16620 |
| 2023-04-06 | 4.79 | $5.16 | 4770 |
| 2023-04-05 | 4.73 | $4.80 | 6430 |
| 2023-04-04 | 4.77 | $5.05 | 4830 |
| 2023-04-03 | 4.75 | $4.97 | 4900 |
| 2023-03-31 | 4.75 | $5.00 | 13660 |
| 2023-03-30 | 4.75 | $4.85 | 8590 |
| 2023-03-29 | 4.80 | $4.99 | 22170 |
| 2023-03-28 | 4.82 | $5.19 | 6150 |
| 2023-03-27 | 4.80 | $5.23 | 4920 |
| 2023-03-24 | 4.76 | $5.30 | 9440 |
| 2023-03-23 | 4.70 | $5.50 | 14140 |
| 2023-03-22 | 4.57 | $5.20 | 9850 |
| 2023-03-21 | 4.52 | $5.32 | 150720 |
| 2023-03-20 | 4.43 | $4.60 | 5810 |
| 2023-03-17 | 4.56 | $4.80 | 13370 |
| 2023-03-16 | 4.67 | $4.80 | 14540 |
| 2023-03-15 | 4.81 | $4.63 | 18120 |
| 2023-03-14 | 5.05 | $4.71 | 22270 |
| 2023-03-13 | 5.32 | $4.72 | 14530 |
| 2023-03-10 | 5.66 | $5.30 | 17530 |
| 2023-03-09 | 5.90 | $5.71 | 8620 |
| 2023-03-08 | 6.07 | $5.97 | 7710 |
| 2023-03-07 | 6.19 | $6.10 | 21450 |
| 2023-03-06 | 6.31 | $6.40 | 18260 |
| 2023-03-03 | 6.35 | $6.08 | 25200 |
| 2023-03-02 | 6.51 | $5.85 | 9120 |
| 2023-03-01 | 6.78 | $6.00 | 30230 |
| 2023-02-28 | 7.06 | $5.70 | 11410 |
| 2023-02-27 | 7.49 | $6.00 | 16940 |
| 2023-02-24 | 7.92 | $6.35 | 13620 |
| 2023-02-23 | 8.31 | $6.92 | 39080 |
| 2023-02-22 | 8.61 | $7.20 | 16500 |
| 2023-02-21 | 8.86 | $7.52 | 44230 |
| 2023-02-17 | 9.04 | $8.71 | 19390 |
| 2023-02-16 | 8.87 | $8.93 | 49360 |
| 2023-02-15 | 8.57 | $8.81 | 76260 |
| 2023-02-14 | 8.22 | $8.13 | 162620 |
| 2023-02-13 | 7.99 | $7.34 | 83670 |
| 2023-02-10 | 7.94 | $8.60 | 180270 |
| 2023-02-09 | 7.47 | $8.73 | 705160 |
| 2023-02-08 | 6.83 | $10.40 | 13.8M |
| 2023-02-07 | 5.51 | $5.17 | 13950 |
| 2023-02-06 | 5.55 | $5.32 | 4810 |
| 2023-02-03 | 5.55 | $5.22 | 18380 |
| 2023-02-02 | 5.57 | $5.45 | 9130 |
| 2023-02-01 | 5.52 | $5.20 | 13790 |
| 2023-01-31 | 5.53 | $5.35 | 6230 |
| 2023-01-30 | 5.49 | $5.36 | 8300 |
| 2023-01-27 | 5.42 | $5.60 | 13740 |
| 2023-01-26 | 5.26 | $5.40 | 8280 |
| 2023-01-25 | 5.12 | $5.24 | 13370 |
| 2023-01-24 | 4.99 | $5.10 | 18400 |
| 2023-01-23 | 4.88 | $4.62 | 5340 |
| 2023-01-20 | 4.88 | $4.70 | 8680 |
| 2023-01-19 | 4.86 | $5.00 | 20270 |
| 2023-01-18 | 4.73 | $5.12 | 15380 |
| 2023-01-17 | 4.52 | $4.64 | 7820 |
| 2023-01-13 | 4.42 | $4.47 | 9170 |
| 2023-01-12 | 4.35 | $4.52 | 5360 |
| 2023-01-11 | 4.25 | $4.63 | 9350 |
| 2023-01-10 | 4.08 | $4.20 | 3890 |
| 2023-01-09 | 4.02 | $4.20 | 4580 |
| 2023-01-06 | 3.93 | $4.20 | 10350 |
| 2023-01-05 | 3.83 | $4.20 | 6660 |
| 2023-01-04 | 3.71 | $3.81 | 3690 |
| 2023-01-03 | 3.69 | $3.72 | 18860 |
| 2022-12-30 | 3.68 | $3.81 | 13350 |
| 2022-12-29 | 3.65 | $3.71 | 6090 |
| 2022-12-28 | 3.65 | $3.65 | 13990 |
| 2022-12-27 | 3.67 | $3.64 | 8800 |
| 2022-12-23 | 3.70 | $3.70 | 8270 |
| 2022-12-22 | 3.71 | $3.47 | 14410 |
| 2022-12-21 | 3.81 | $3.61 | 7940 |
| 2022-12-20 | 3.88 | $3.80 | 7590 |
| 2022-12-19 | 3.91 | $3.86 | 13160 |
| 2022-12-16 | 3.92 | $3.90 | 15170 |
| 2022-12-15 | 3.93 | $3.72 | 23410 |
| 2022-12-14 | 3.99 | $3.95 | 18580 |
| 2022-12-13 | 4.00 | $4.20 | 34520 |
| 2022-12-12 | 3.93 | $4.10 | 423750 |
| 2022-12-09 | 3.88 | $3.62 | 5560 |
| 2022-12-08 | 3.97 | $3.84 | 12630 |
| 2022-12-07 | 4.01 | $4.00 | 10810 |
| 2022-12-06 | 4.01 | $3.84 | 7140 |
| 2022-12-05 | 4.06 | $3.96 | 5730 |
| 2022-12-02 | 4.08 | $4.18 | 10780 |
| 2022-12-01 | 4.04 | $4.10 | 5690 |
| 2022-11-30 | 4.02 | $4.10 | 5290 |
| 2022-11-29 | 3.99 | $3.92 | 24050 |
| 2022-11-28 | 4.02 | $4.13 | 8080 |
| 2022-11-25 | 3.98 | $4.10 | 12180 |
| 2022-11-23 | 3.95 | $4.00 | 22040 |
| 2022-11-22 | 3.95 | $3.89 | 19420 |
| 2022-11-21 | 3.98 | $3.87 | 9820 |
| 2022-11-18 | 4.03 | $4.00 | 17460 |
| 2022-11-17 | 4.04 | $4.00 | 16640 |
| 2022-11-16 | 4.07 | $3.90 | 6560 |
| 2022-11-15 | 4.13 | $3.98 | 10710 |
| 2022-11-14 | 4.18 | $3.91 | 15710 |
| 2022-11-11 | 4.27 | $4.00 | 10880 |
| 2022-11-10 | 4.35 | $4.05 | 15330 |
| 2022-11-09 | 4.43 | $4.05 | 27770 |
| 2022-11-08 | 4.53 | $4.56 | 22870 |
| 2022-11-07 | 4.49 | $4.95 | 68070 |
| 2022-11-04 | 4.32 | $4.44 | 174950 |
| 2022-11-03 | 4.28 | $5.00 | 1.5M |
| 2022-11-02 | 4.04 | $4.01 | 10630 |
| 2022-11-01 | 4.08 | $4.24 | 3970 |
| 2022-10-31 | 4.05 | $4.30 | 7480 |
| 2022-10-28 | 4.00 | $4.08 | 4800 |
| 2022-10-27 | 4.02 | $4.20 | 5540 |
| 2022-10-26 | 4.01 | $4.39 | 17070 |
| 2022-10-25 | 3.94 | $4.29 | 13810 |
| 2022-10-24 | 3.90 | $4.24 | 16170 |
| 2022-10-21 | 3.86 | $4.41 | 10720 |
| 2022-10-20 | 3.78 | $4.11 | 26810 |
| 2022-10-19 | 3.78 | $3.90 | 18990 |
| 2022-10-18 | 3.86 | $3.85 | 37580 |
| 2022-10-17 | 3.98 | $4.09 | 39350 |
| 2022-10-14 | 4.06 | $3.96 | 20220 |
| 2022-10-13 | 4.21 | $4.10 | 20650 |
| 2022-10-12 | 4.36 | $4.75 | 16440 |
| 2022-10-11 | 4.34 | $4.63 | 17770 |
| 2022-10-10 | 4.37 | $4.80 | 12960 |
| 2022-10-07 | 4.36 | $4.58 | 17880 |
| 2022-10-06 | 4.42 | $5.17 | 26510 |
| 2022-10-05 | 4.33 | $4.60 | 7910 |
| 2022-10-04 | 4.41 | $4.53 | 5020 |
| 2022-10-03 | 4.55 | $4.53 | 8250 |
| 2022-09-30 | 4.72 | $4.40 | 11600 |
| 2022-09-29 | 4.99 | $4.79 | 12570 |
| 2022-09-28 | 5.20 | $5.06 | 18980 |
| 2022-09-27 | 5.39 | $5.07 | 18600 |
| 2022-09-26 | 5.62 | $4.85 | 48030 |
| 2022-09-23 | 5.97 | $5.48 | 19630 |
| 2022-09-22 | 6.22 | $5.49 | 60200 |
| 2022-09-21 | 6.52 | $6.00 | 12910 |
| 2022-09-20 | 6.72 | $6.20 | 69220 |
| 2022-09-19 | 6.91 | $6.81 | 30610 |
| 2022-09-16 | 6.95 | $6.80 | 16940 |
| 2022-09-15 | 7.00 | $6.90 | 4670 |
| 2022-09-14 | 7.03 | $6.84 | 9960 |
| 2022-09-13 | 7.09 | $7.15 | 22540 |
| 2022-09-12 | 7.06 | $7.00 | 12990 |
| 2022-09-09 | 7.08 | $7.20 | 35270 |
| 2022-09-08 | 7.03 | $7.40 | 61570 |
| 2022-09-07 | 6.91 | $6.80 | 6630 |
| 2022-09-06 | 6.96 | $6.85 | 14220 |
| 2022-09-02 | 7.00 | $6.86 | 6900 |
| 2022-09-01 | 7.05 | $6.81 | 16690 |
| 2022-08-31 | 7.12 | $6.98 | 10720 |
| 2022-08-30 | 7.16 | $6.85 | 5400 |
| 2022-08-29 | 7.25 | $6.89 | 10650 |
| 2022-08-26 | 7.34 | $7.10 | 18450 |
| 2022-08-25 | 7.39 | $7.10 | 10280 |
| 2022-08-24 | 7.45 | $7.10 | 4220 |
| 2022-08-23 | 7.51 | $7.10 | 18420 |
| 2022-08-22 | 7.59 | $7.20 | 20940 |
| 2022-08-19 | 7.65 | $7.25 | 24260 |
| 2022-08-18 | 7.70 | $7.25 | 15780 |
| 2022-08-17 | 7.76 | $7.26 | 6400 |
| 2022-08-16 | 7.82 | $7.31 | 48340 |
| 2022-08-15 | 7.88 | $7.47 | 17310 |
| 2022-08-12 | 7.90 | $7.63 | 16790 |
| 2022-08-11 | 7.86 | $7.60 | 44130 |
| 2022-08-10 | 7.81 | $7.40 | 29610 |
| 2022-08-09 | 7.81 | $7.56 | 26940 |
| 2022-08-08 | 7.76 | $7.80 | 54080 |
| 2022-08-05 | 7.61 | $7.42 | 23080 |
| 2022-08-04 | 7.55 | $7.32 | 48710 |
| 2022-08-03 | 7.50 | $7.20 | 48580 |
| 2022-08-02 | 7.47 | $7.00 | 60970 |
| 2022-08-01 | 7.49 | $7.48 | 84110 |
| 2022-07-29 | 7.36 | $7.40 | 88730 |
| 2022-07-28 | 7.23 | $7.38 | 541990 |
| 2022-07-27 | 7.07 | $6.80 | 27180 |
| 2022-07-26 | 7.06 | $6.75 | 21260 |
| 2022-07-25 | 7.06 | $6.69 | 16470 |
| 2022-07-22 | 7.08 | $6.75 | 21890 |
| 2022-07-21 | 7.08 | $7.00 | 22840 |
| 2022-07-20 | 7.00 | $7.20 | 38730 |
| 2022-07-19 | 6.85 | $7.10 | 45780 |
| 2022-07-18 | 6.69 | $7.30 | 390810 |
| 2022-07-15 | 6.44 | $6.38 | 54500 |
| 2022-07-14 | 6.43 | $6.25 | 24460 |
| 2022-07-13 | 6.47 | $6.35 | 46630 |
| 2022-07-12 | 6.50 | $6.53 | 70160 |
| 2022-07-11 | 6.48 | $6.35 | 43490 |
| 2022-07-08 | 6.52 | $6.25 | 77110 |
| 2022-07-07 | 6.61 | $6.47 | 67700 |
| 2022-07-06 | 6.66 | $6.37 | 280270 |
| 2022-07-05 | 6.77 | $7.42 | 147970 |
| 2022-07-01 | 6.58 | $7.40 | 283070 |
| 2022-06-30 | 6.36 | $7.50 | 308570 |
| 2022-06-29 | 6.09 | $6.94 | 194550 |
| 2022-06-28 | 5.95 | $6.84 | 99140 |
| 2022-06-27 | 5.84 | $6.90 | 139940 |
| 2022-06-24 | 5.71 | $6.52 | 111090 |
| 2022-06-23 | 5.70 | $6.33 | 26480 |
| 2022-06-22 | 5.77 | $6.35 | 29530 |
| 2022-06-21 | 5.89 | $6.36 | 26470 |
| 2022-06-17 | 6.06 | $6.21 | 52780 |
| 2022-06-16 | 6.36 | $6.64 | 51520 |
| 2022-06-15 | 6.62 | $7.10 | 308570 |
| 2022-06-14 | 6.82 | $7.00 | 578790 |
| 2022-06-13 | 7.14 | $7.36 | 56060 |
| 2022-06-10 | 7.45 | $8.48 | 19740 |
| 2022-06-09 | 7.51 | $8.60 | 24230 |
| 2022-06-08 | 7.59 | $8.90 | 18420 |
| 2022-06-07 | 7.64 | $8.85 | 19180 |
| 2022-06-06 | 7.76 | $9.24 | 28900 |
| 2022-06-03 | 7.82 | $9.42 | 11090 |
| 2022-06-02 | 7.90 | $9.49 | 12480 |
| 2022-06-01 | 8.02 | $9.50 | 24360 |
| 2022-05-31 | 8.23 | $9.21 | 18360 |
| 2022-05-27 | 8.62 | $9.29 | 30320 |
| 2022-05-26 | 9.14 | $9.70 | 35770 |
| 2022-05-25 | 9.70 | $9.80 | 37120 |
| 2022-05-24 | 10.41 | $10.00 | 41900 |
| 2022-05-23 | 11.26 | $10.10 | 81870 |
| 2022-05-20 | 12.33 | $10.20 | 276420 |
| 2022-05-19 | 13.65 | $15.30 | 17770 |
| 2022-05-18 | 13.69 | $15.70 | 11720 |
| 2022-05-17 | 13.67 | $16.00 | 8740 |
| 2022-05-16 | 13.59 | $16.90 | 18010 |
| 2022-05-13 | 13.27 | $18.50 | 31650 |
| 2022-05-12 | 12.43 | $14.80 | 11480 |
| 2022-05-11 | 12.65 | $13.90 | 9250 |
| 2022-05-10 | 13.27 | $14.10 | 21700 |
| 2022-05-09 | 14.04 | $13.80 | 18260 |
| 2022-05-06 | 15.14 | $15.00 | 32210 |
| 2022-05-05 | 16.16 | $16.50 | 58480 |
| 2022-05-04 | 17.00 | $18.10 | 64430 |
| 2022-05-03 | 17.58 | $18.30 | 18150 |
| 2022-05-02 | 18.28 | $18.70 | 38870 |
| 2022-04-29 | 19.07 | $18.80 | 32030 |
| 2022-04-28 | 20.05 | $20.00 | 40630 |
| 2022-04-27 | 20.92 | $20.00 | 20440 |
| 2022-04-26 | 22.03 | $20.90 | 32260 |
| 2022-04-25 | 23.13 | $22.00 | 40730 |
| 2022-04-22 | 24.17 | $21.90 | 35060 |
| 2022-04-21 | 25.49 | $20.50 | 89380 |
| 2022-04-20 | 27.57 | $24.50 | 751360 |
| 2022-04-19 | 28.84 | $22.40 | 13150 |
| 2022-04-18 | 31.06 | $22.50 | 38580 |
| 2022-04-14 | 33.71 | $26.20 | 44150 |
| 2022-04-13 | 35.73 | $29.30 | 45300 |
| 2022-04-12 | 37.16 | $30.20 | 27860 |
| 2022-04-11 | 38.55 | $32.50 | 95740 |
| 2022-04-08 | 39.44 | $35.10 | 119180 |
| 2022-04-07 | 39.61 | $35.50 | 121320 |
| 2022-04-06 | 39.59 | $36.10 | 112010 |
| 2022-04-05 | 39.27 | $34.00 | 72730 |
| 2022-04-04 | 39.44 | $36.00 | 162480 |
| 2022-04-01 | 38.89 | $36.60 | 163230 |
| 2022-03-31 | 37.92 | $39.00 | 2.0M |
| 2022-03-30 | 35.87 | $33.90 | 211760 |
| 2022-03-29 | 34.87 | $36.50 | 344390 |
| 2022-03-28 | 32.72 | $45.40 | 4.3M |
| 2022-03-25 | 27.19 | $34.80 | 559270 |
| 2022-03-24 | 23.74 | $32.40 | 709250 |
| 2022-03-23 | 20.25 | $31.00 | 14.0M |
| 2022-03-22 | 16.43 | $17.00 | 47240 |
| 2022-03-21 | 16.19 | $17.00 | 114050 |
| 2022-03-18 | 15.91 | $15.60 | 139690 |
| 2022-03-17 | 16.02 | $17.10 | 9240 |
| 2022-03-16 | 15.69 | $17.00 | 15790 |
| 2022-03-15 | 15.32 | $15.20 | 4120 |
| 2022-03-14 | 15.46 | $15.20 | 7020 |
| 2022-03-11 | 15.64 | $15.70 | 11930 |
| 2022-03-10 | 15.72 | $16.30 | 23990 |
| 2022-03-09 | 15.65 | $15.60 | 49190 |
| 2022-03-08 | 15.79 | $13.30 | 27740 |
| 2022-03-07 | 16.71 | $14.90 | 34430 |
| 2022-03-04 | 17.34 | $16.70 | 14740 |
| 2022-03-03 | 17.55 | $17.70 | 9130 |
| 2022-03-02 | 17.49 | $17.80 | 17730 |
| 2022-03-01 | 17.40 | $17.20 | 21520 |
| 2022-02-28 | 17.49 | $18.20 | 24580 |
| 2022-02-25 | 17.29 | $18.60 | 139800 |
| 2022-02-24 | 16.94 | $18.30 | 37320 |
| 2022-02-23 | 16.63 | $18.90 | 63670 |
| 2022-02-22 | 16.09 | $19.10 | 208400 |
| 2022-02-18 | 15.39 | $18.30 | 2.9M |
| 2022-02-17 | 14.82 | $15.70 | 257620 |
| 2022-02-16 | 15.00 | $14.90 | 20100 |
| 2022-02-15 | 15.51 | $15.60 | 6670 |
| 2022-02-14 | 15.95 | $15.30 | 20960 |
| 2022-02-11 | 16.63 | $15.70 | 34990 |
| 2022-02-10 | 17.36 | $17.40 | 12180 |
| 2022-02-09 | 17.76 | $16.90 | 16970 |
| 2022-02-08 | 18.44 | $17.00 | 24180 |
| 2022-02-07 | 19.28 | $17.80 | 21540 |
| 2022-02-04 | 20.07 | $18.00 | 29680 |
| 2022-02-03 | 21.01 | $18.60 | 29940 |
| 2022-02-02 | 21.98 | $20.30 | 17650 |
| 2022-02-01 | 22.65 | $20.10 | 27660 |
| 2022-01-31 | 23.54 | $20.50 | 31510 |
| 2022-01-28 | 24.51 | $21.00 | 37220 |
| 2022-01-27 | 25.54 | $21.00 | 57910 |
| 2022-01-26 | 26.80 | $24.00 | 44830 |
| 2022-01-25 | 27.38 | $26.80 | 32610 |
| 2022-01-24 | 27.18 | $27.00 | 86930 |
| 2022-01-21 | 26.87 | $25.30 | 75810 |
| 2022-01-20 | 27.02 | $24.30 | 148530 |
| 2022-01-19 | 27.51 | $23.60 | 81130 |
| 2022-01-18 | 28.32 | $23.30 | 86540 |
| 2022-01-14 | 29.38 | $23.40 | 114280 |
| 2022-01-13 | 30.62 | $24.33 | 48450 |
| 2022-01-12 | 31.80 | $27.50 | 110640 |
| 2022-01-11 | 32.19 | $30.90 | 122870 |
| 2022-01-10 | 31.55 | $33.40 | 228180 |
| 2022-01-07 | 29.94 | $32.10 | 448540 |
| 2022-01-06 | 28.35 | $31.60 | 353070 |
| 2022-01-05 | 26.57 | $30.30 | 764690 |
| 2022-01-04 | 24.79 | $30.60 | 618420 |
| 2022-01-03 | 22.54 | $32.00 | 6.4M |
| 2021-12-31 | 19.39 | $22.10 | 146980 |
| 2021-12-30 | 18.72 | $20.50 | 67030 |
| 2021-12-29 | 18.48 | $19.85 | 63150 |
| 2021-12-28 | 18.45 | $20.80 | 92240 |
| 2021-12-27 | 18.19 | $20.90 | 128260 |
| 2021-12-23 | 17.92 | $20.10 | 109880 |
| 2021-12-22 | 17.94 | $19.60 | 84570 |
| 2021-12-21 | 18.21 | $21.40 | 402570 |
| 2021-12-20 | 18.08 | $18.20 | 115690 |
| 2021-12-17 | 19.03 | $21.00 | 117170 |
| 2021-12-16 | 19.43 | $21.80 | 76140 |
| 2021-12-15 | 19.77 | $23.00 | 132360 |
| 2021-12-14 | 19.94 | $24.50 | 289500 |
| 2021-12-13 | 19.79 | $25.80 | 496020 |
| 2021-12-10 | 19.35 | $26.60 | 1.7M |
| 2021-12-09 | 18.72 | $18.30 | 43360 |
| 2021-12-08 | 20.74 | $20.00 | 122340 |
| 2021-12-07 | 22.83 | $16.80 | 121850 |
| 2021-12-06 | 26.56 | $16.20 | 109600 |
| 2021-12-03 | 31.43 | $22.10 | 93020 |
| 2021-12-02 | 35.63 | $48.00 | 2530 |
| 2021-12-01 | 32.67 | $41.00 | 2940 |
| 2021-11-30 | 31.41 | $43.00 | 2760 |
| 2021-11-29 | 29.40 | $47.50 | 16280 |
| 2021-11-26 | 25.71 | $31.30 | 1060 |
| 2021-11-24 | 26.55 | $29.20 | 2330 |
| 2021-11-23 | 28.47 | $26.50 | 1440 |
| 2021-11-22 | 31.88 | $30.50 | 5770 |
| 2021-11-19 | 34.98 | $35.00 | 650 |
| 2021-11-18 | 37.55 | $34.90 | 800 |
| 2021-11-17 | 40.90 | $39.40 | 2210 |
| 2021-11-16 | 43.77 | $33.80 | 4730 |
| 2021-11-15 | 49.20 | $29.90 | 9150 |
| 2021-11-12 | 57.22 | $46.00 | 1450 |
| 2021-11-11 | 62.00 | $52.00 | 700 |
| 2021-11-10 | 66.02 | $60.00 | 910 |
| 2021-11-09 | 68.44 | $64.00 | 1518 |
| 2021-11-08 | 70.19 | $69.00 | 1084 |
| 2021-11-05 | 70.78 | $68.50 | 438 |
| 2021-11-04 | 71.71 | $68.00 | 1252 |
| 2021-11-03 | 73.04 | $73.00 | 1242 |
| 2021-11-02 | 73.11 | $71.50 | 935 |
| 2021-11-01 | 73.72 | $71.50 | 710 |
| 2021-10-29 | 74.50 | $72.50 | 350 |
| 2021-10-28 | 75.18 | $74.00 | 501 |
| 2021-10-27 | 75.57 | $74.00 | 446 |
| 2021-10-26 | 76.08 | $74.00 | 949 |
| 2021-10-25 | 76.75 | $72.50 | 524 |
| 2021-10-22 | 78.08 | $73.50 | 629 |
| 2021-10-21 | 79.42 | $79.50 | 455 |
| 2021-10-20 | 79.18 | $83.50 | 556 |
| 2021-10-19 | 77.67 | $80.00 | 362 |
| 2021-10-18 | 77.00 | $80.00 | 1286 |
| 2021-10-15 | 76.23 | $84.50 | 1084 |
| 2021-10-14 | 73.96 | $81.50 | 737 |
| 2021-10-13 | 72.23 | $80.00 | 685 |
| 2021-10-12 | 70.73 | $79.00 | 1156 |
| 2021-10-11 | 69.34 | $76.00 | 522 |
| 2021-10-08 | 68.77 | $75.00 | 286 |
| 2021-10-07 | 68.56 | $76.00 | 383 |
| 2021-10-06 | 68.17 | $75.00 | 1310 |
| 2021-10-05 | 68.22 | $70.00 | 1309 |
| 2021-10-04 | 70.08 | $76.50 | 1402 |
| 2021-10-01 | 70.51 | $85.50 | 3290 |
| 2021-09-30 | 68.43 | $75.00 | 485 |
| 2021-09-29 | 69.47 | $72.50 | 1093 |
| 2021-09-28 | 71.79 | $69.00 | 2061 |
| 2021-09-27 | 75.99 | $72.50 | 4444 |
| 2021-09-24 | 80.27 | $85.00 | 1598 |
| 2021-09-23 | 81.77 | $88.00 | 571 |
| 2021-09-22 | 82.91 | $85.50 | 661 |
| 2021-09-21 | 85.35 | $87.00 | 932 |
| 2021-09-20 | 88.09 | $91.00 | 490 |
| 2021-09-17 | 90.43 | $94.50 | 828 |
| 2021-09-16 | 92.43 | $94.50 | 977 |
| 2021-09-15 | 95.13 | $90.00 | 918 |
| 2021-09-14 | 100.08 | $90.50 | 1057 |
| 2021-09-13 | 106.19 | $92.50 | 1532 |
| 2021-09-10 | 113.20 | $97.00 | 4093 |
| 2021-09-09 | 120.48 | $104.50 | 3138 |
| 2021-09-08 | 127.11 | $114.50 | 5946 |
| 2021-09-07 | 132.11 | $130.00 | 436 |
| 2021-09-03 | 133.37 | $131.50 | 507 |
| 2021-09-02 | 134.49 | $128.00 | 857 |
| 2021-09-01 | 137.01 | $132.50 | 691 |
| 2021-08-31 | 138.70 | $136.00 | 703 |
| 2021-08-30 | 139.68 | $142.50 | 981 |
| 2021-08-27 | 138.85 | $144.50 | 2909 |
| 2021-08-26 | 137.24 | $160.50 | 3107 |
| 2021-08-25 | 130.29 | $130.00 | 827 |
| 2021-08-24 | 131.55 | $133.50 | 887 |
| 2021-08-23 | 132.09 | $136.00 | 2082 |
| 2021-08-20 | 132.07 | $132.50 | 1645 |
| 2021-08-19 | 133.25 | $125.00 | 1064 |
| 2021-08-18 | 137.18 | $128.50 | 1122 |
| 2021-08-17 | 140.95 | $127.50 | 1362 |
| 2021-08-16 | 145.92 | $129.50 | 3107 |
| 2021-08-13 | 151.38 | $149.00 | 3354 |
| 2021-08-12 | 151.89 | $160.50 | 1203 |
| 2021-08-11 | 148.87 | $170.00 | 2080 |
| 2021-08-10 | 142.23 | $174.50 | 2892 |
| 2021-08-09 | 132.80 | $136.50 | 1362 |
| 2021-08-06 | 133.47 | $142.00 | 1698 |
| 2021-08-05 | 132.70 | $144.00 | 2139 |
| 2021-08-04 | 131.30 | $130.00 | 1940 |
| 2021-08-03 | 134.21 | $134.50 | 1481 |
| 2021-08-02 | 136.51 | $134.50 | 1038 |
| 2021-07-30 | 139.48 | $136.50 | 1335 |
| 2021-07-29 | 142.64 | $142.00 | 802 |
| 2021-07-28 | 144.90 | $141.50 | 965 |
| 2021-07-27 | 147.95 | $147.50 | 1281 |
| 2021-07-26 | 149.91 | $149.00 | 995 |
| 2021-07-23 | 151.94 | $155.00 | 1633 |
| 2021-07-22 | 152.65 | $152.50 | 1019 |
| 2021-07-21 | 154.42 | $157.50 | 1467 |
| 2021-07-20 | 155.11 | $154.50 | 3506 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.62
2026-07-17
Close Price
$0.88
Vol: 155220
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.14
Average
46.10
Maximum
83.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.62 | $0.88 | 155220 |
| 2026-07-16 | 31.97 | $0.86 | 149200 |
| 2026-07-15 | 30.70 | $0.82 | 239343 |
| 2026-07-14 | 30.99 | $0.84 | 394218 |
| 2026-07-13 | 31.16 | $0.85 | 328100 |
| 2026-07-10 | 31.95 | $0.91 | 351215 |
| 2026-07-09 | 32.34 | $0.94 | 416914 |
| 2026-07-08 | 33.12 | $1.00 | 436100 |
| 2026-07-07 | 34.33 | $1.09 | 626827 |
| 2026-07-06 | 35.14 | $1.15 | 945237 |
| 2026-07-02 | 35.94 | $1.21 | 2.4M |
| 2026-07-01 | 36.74 | $1.27 | 5.0M |
| 2026-06-30 | 39.24 | $1.45 | 188.7M |
| 2026-06-29 | 21.20 | $0.81 | 1.4M |
| 2026-06-26 | 25.59 | $1.20 | 552437 |
| 2026-06-25 | 42.98 | $2.00 | 187800 |
| 2026-06-24 | 42.98 | $2.00 | 50441 |
| 2026-06-23 | 41.64 | $1.97 | 25300 |
| 2026-06-22 | 39.85 | $1.93 | 186500 |
| 2026-06-18 | 51.01 | $2.23 | 96563 |
| 2026-06-17 | 51.47 | $2.24 | 42939 |
| 2026-06-16 | 51.47 | $2.24 | 284460 |
| 2026-06-15 | 58.57 | $2.39 | 81897 |
| 2026-06-12 | 48.71 | $2.17 | 17800 |
| 2026-06-11 | 46.52 | $2.13 | 27720 |
| 2026-06-10 | 45.40 | $2.11 | 16331 |
| 2026-06-09 | 48.77 | $2.18 | 19400 |
| 2026-06-08 | 48.25 | $2.17 | 30900 |
| 2026-06-05 | 42.10 | $2.06 | 65200 |
| 2026-06-04 | 44.86 | $2.12 | 43100 |
| 2026-06-03 | 48.93 | $2.20 | 72548 |
| 2026-06-02 | 50.57 | $2.23 | 169322 |
| 2026-06-01 | 51.66 | $2.25 | 43200 |
| 2026-05-29 | 51.66 | $2.25 | 68000 |
| 2026-05-28 | 52.17 | $2.26 | 26597 |
| 2026-05-27 | 54.73 | $2.31 | 31800 |
| 2026-05-26 | 56.31 | $2.34 | 61600 |
| 2026-05-22 | 59.00 | $2.39 | 47700 |
| 2026-05-21 | 55.35 | $2.30 | 52947 |
| 2026-05-20 | 54.06 | $2.27 | 63642 |
| 2026-05-19 | 50.42 | $2.19 | 50900 |
| 2026-05-18 | 52.39 | $2.23 | 37031 |
| 2026-05-15 | 52.88 | $2.24 | 12000 |
| 2026-05-14 | 52.88 | $2.24 | 38320 |
| 2026-05-13 | 51.65 | $2.21 | 33035 |
| 2026-05-12 | 54.82 | $2.28 | 29800 |
| 2026-05-11 | 50.72 | $2.18 | 68100 |
| 2026-05-08 | 57.12 | $2.31 | 68209 |
| 2026-05-07 | 56.31 | $2.29 | 31651 |
| 2026-05-06 | 53.84 | $2.23 | 93708 |
| 2026-05-05 | 53.84 | $2.23 | 42372 |
| 2026-05-04 | 51.36 | $2.17 | 33500 |
| 2026-05-01 | 54.61 | $2.24 | 39800 |
| 2026-04-30 | 55.09 | $2.25 | 47107 |
| 2026-04-29 | 53.95 | $2.22 | 28044 |
| 2026-04-28 | 54.39 | $2.23 | 225000 |
| 2026-04-27 | 56.56 | $2.28 | 103200 |
| 2026-04-24 | 57.43 | $2.30 | 19400 |
| 2026-04-23 | 55.48 | $2.24 | 21389 |
| 2026-04-22 | 55.48 | $2.24 | 37600 |
| 2026-04-21 | 53.21 | $2.17 | 30600 |
| 2026-04-20 | 56.74 | $2.26 | 129836 |
| 2026-04-17 | 66.51 | $2.47 | 82158 |
| 2026-04-16 | 62.41 | $2.33 | 103029 |
| 2026-04-15 | 62.10 | $2.32 | 43800 |
| 2026-04-14 | 61.17 | $2.29 | 60591 |
| 2026-04-13 | 57.19 | $2.17 | 93500 |
| 2026-04-10 | 56.12 | $2.14 | 76048 |
| 2026-04-09 | 52.35 | $2.04 | 54857 |
| 2026-04-08 | 60.78 | $2.21 | 160100 |
| 2026-04-07 | 63.04 | $2.25 | 257362 |
| 2026-04-06 | 59.05 | $2.14 | 233100 |
| 2026-04-02 | 55.30 | $2.05 | 4300 |
| 2026-04-01 | 52.55 | $1.99 | 102000 |
| 2026-03-31 | 56.40 | $2.06 | 26760 |
| 2026-03-30 | 50.49 | $1.94 | 11308 |
| 2026-03-27 | 52.17 | $1.97 | 66028 |
| 2026-03-26 | 52.72 | $1.98 | 35141 |
| 2026-03-25 | 46.81 | $1.87 | 22227 |
| 2026-03-24 | 43.12 | $1.81 | 10415 |
| 2026-03-23 | 45.63 | $1.86 | 27500 |
| 2026-03-20 | 44.40 | $1.84 | 51400 |
| 2026-03-19 | 46.39 | $1.88 | 20200 |
| 2026-03-18 | 46.39 | $1.88 | 16918 |
| 2026-03-17 | 46.39 | $1.88 | 14000 |
| 2026-03-16 | 47.30 | $1.90 | 12912 |
| 2026-03-13 | 46.30 | $1.88 | 16602 |
| 2026-03-12 | 48.94 | $1.94 | 15702 |
| 2026-03-11 | 50.31 | $1.97 | 12300 |
| 2026-03-10 | 48.95 | $1.94 | 7049 |
| 2026-03-09 | 47.60 | $1.91 | 29900 |
| 2026-03-06 | 46.24 | $1.88 | 8347 |
| 2026-03-05 | 44.89 | $1.85 | 12115 |
| 2026-03-04 | 45.25 | $1.86 | 37406 |
| 2026-03-03 | 41.69 | $1.78 | 22928 |
| 2026-03-02 | 42.01 | $1.79 | 21400 |
| 2026-02-27 | 42.64 | $1.81 | 15900 |
| 2026-02-26 | 43.58 | $1.84 | 21700 |
| 2026-02-25 | 43.88 | $1.85 | 6042 |
| 2026-02-24 | 42.35 | $1.81 | 9519 |
| 2026-02-23 | 42.63 | $1.82 | 13000 |
| 2026-02-20 | 44.85 | $1.90 | 15176 |
| 2026-02-19 | 46.27 | $1.95 | 9911 |
| 2026-02-18 | 45.95 | $1.94 | 21937 |
| 2026-02-17 | 42.27 | $1.83 | 6829 |
| 2026-02-13 | 43.03 | $1.86 | 6562 |
| 2026-02-12 | 42.04 | $1.83 | 50830 |
| 2026-02-11 | 43.47 | $1.89 | 61000 |
| 2026-02-10 | 44.43 | $1.93 | 31601 |
| 2026-02-09 | 43.55 | $1.90 | 14800 |
| 2026-02-06 | 44.22 | $1.93 | 37500 |
| 2026-02-05 | 39.81 | $1.78 | 30700 |
| 2026-02-04 | 43.99 | $1.97 | 22900 |
| 2026-02-03 | 44.69 | $2.00 | 17641 |
| 2026-02-02 | 46.58 | $2.08 | 25642 |
| 2026-01-30 | 44.92 | $2.02 | 35200 |
| 2026-01-29 | 47.00 | $2.11 | 26700 |
| 2026-01-28 | 46.48 | $2.09 | 39443 |
| 2026-01-27 | 48.05 | $2.16 | 17900 |
| 2026-01-26 | 46.07 | $2.08 | 66900 |
| 2026-01-23 | 46.49 | $2.10 | 68278 |
| 2026-01-22 | 49.73 | $2.25 | 77300 |
| 2026-01-21 | 42.05 | $1.95 | 140917 |
| 2026-01-20 | 42.67 | $1.98 | 103046 |
| 2026-01-16 | 43.08 | $2.00 | 267700 |
| 2026-01-15 | 40.41 | $1.90 | 159900 |
| 2026-01-14 | 39.05 | $1.85 | 184642 |
| 2026-01-13 | 38.25 | $1.82 | 610768 |
| 2026-01-12 | 42.30 | $2.05 | 133166 |
| 2026-01-09 | 46.35 | $2.25 | 131900 |
| 2026-01-08 | 50.99 | $2.45 | 57513 |
| 2026-01-07 | 49.55 | $2.39 | 112700 |
| 2026-01-06 | 45.50 | $2.23 | 640700 |
| 2026-01-05 | 40.06 | $2.04 | 45200 |
| 2026-01-02 | 37.90 | $1.97 | 91920 |
| 2025-12-31 | 37.59 | $1.96 | 138800 |
| 2025-12-30 | 33.87 | $1.84 | 53734 |
| 2025-12-29 | 34.53 | $1.88 | 410800 |
| 2025-12-26 | 38.38 | $2.10 | 55500 |
| 2025-12-24 | 40.74 | $2.22 | 43444 |
| 2025-12-23 | 39.26 | $2.17 | 94941 |
| 2025-12-22 | 37.79 | $2.12 | 46500 |
| 2025-12-19 | 37.50 | $2.11 | 48700 |
| 2025-12-18 | 39.41 | $2.22 | 75700 |
| 2025-12-17 | 36.62 | $2.12 | 76026 |
| 2025-12-16 | 35.78 | $2.09 | 31500 |
| 2025-12-15 | 36.24 | $2.12 | 71700 |
| 2025-12-12 | 36.69 | $2.15 | 52200 |
| 2025-12-11 | 37.56 | $2.21 | 55700 |
| 2025-12-10 | 37.09 | $2.19 | 71500 |
| 2025-12-09 | 37.09 | $2.19 | 28695 |
| 2025-12-08 | 37.47 | $2.22 | 23535 |
| 2025-12-05 | 39.02 | $2.34 | 112446 |
| 2025-12-04 | 36.53 | $2.22 | 234300 |
| 2025-12-03 | 36.33 | $2.21 | 54800 |
| 2025-12-02 | 36.44 | $2.22 | 268400 |
| 2025-12-01 | 39.82 | $2.51 | 93200 |
| 2025-11-28 | 42.13 | $2.69 | 11800 |
| 2025-11-26 | 41.77 | $2.67 | 83800 |
| 2025-11-25 | 42.64 | $2.74 | 77230 |
| 2025-11-24 | 42.31 | $2.72 | 62900 |
| 2025-11-21 | 42.43 | $2.73 | 88800 |
| 2025-11-20 | 42.43 | $2.73 | 194712 |
| 2025-11-19 | 44.39 | $2.91 | 142945 |
| 2025-11-18 | 45.95 | $3.05 | 92800 |
| 2025-11-17 | 45.95 | $3.05 | 96658 |
| 2025-11-14 | 47.02 | $3.15 | 182558 |
| 2025-11-13 | 42.85 | $2.82 | 140308 |
| 2025-11-12 | 44.57 | $2.99 | 129641 |
| 2025-11-11 | 46.77 | $3.20 | 43133 |
| 2025-11-10 | 47.62 | $3.28 | 206168 |
| 2025-11-07 | 44.50 | $3.02 | 171060 |
| 2025-11-06 | 43.89 | $2.97 | 132700 |
| 2025-11-05 | 41.83 | $2.80 | 110000 |
| 2025-11-04 | 42.26 | $2.85 | 77405 |
| 2025-11-03 | 43.55 | $3.00 | 97000 |
| 2025-10-31 | 45.03 | $3.17 | 129018 |
| 2025-10-30 | 45.90 | $3.27 | 294652 |
| 2025-10-29 | 50.44 | $3.76 | 604700 |
| 2025-10-28 | 77.70 | $5.59 | 408008 |
| 2025-10-27 | 74.56 | $5.15 | 156400 |
| 2025-10-24 | 72.28 | $4.88 | 243800 |
| 2025-10-23 | 63.72 | $4.13 | 48900 |
| 2025-10-22 | 60.30 | $3.91 | 110400 |
| 2025-10-21 | 56.79 | $3.71 | 48800 |
| 2025-10-20 | 54.89 | $3.61 | 14200 |
| 2025-10-17 | 54.51 | $3.59 | 98100 |
| 2025-10-16 | 65.82 | $4.02 | 189400 |
| 2025-10-15 | 60.16 | $3.71 | 84365 |
| 2025-10-14 | 54.63 | $3.47 | 16818 |
| 2025-10-13 | 53.08 | $3.41 | 12900 |
| 2025-10-10 | 50.97 | $3.33 | 38900 |
| 2025-10-09 | 56.74 | $3.52 | 6333 |
| 2025-10-08 | 58.40 | $3.57 | 114819 |
| 2025-10-07 | 54.35 | $3.41 | 58044 |
| 2025-10-06 | 53.55 | $3.38 | 24143 |
| 2025-10-03 | 49.61 | $3.24 | 43099 |
| 2025-10-02 | 48.42 | $3.20 | 50300 |
| 2025-10-01 | 52.53 | $3.34 | 13802 |
| 2025-09-30 | 52.26 | $3.33 | 11645 |
| 2025-09-29 | 51.73 | $3.31 | 11904 |
| 2025-09-26 | 51.73 | $3.31 | 18700 |
| 2025-09-25 | 50.23 | $3.25 | 35300 |
| 2025-09-24 | 46.54 | $3.11 | 75200 |
| 2025-09-23 | 53.53 | $3.37 | 22200 |
| 2025-09-22 | 56.98 | $3.48 | 14131 |
| 2025-09-19 | 57.94 | $3.51 | 19445 |
| 2025-09-18 | 57.94 | $3.51 | 60214 |
| 2025-09-17 | 61.71 | $3.63 | 24542 |
| 2025-09-16 | 64.37 | $3.71 | 41729 |
| 2025-09-15 | 59.62 | $3.48 | 30600 |
| 2025-09-12 | 60.29 | $3.50 | 24300 |
| 2025-09-11 | 60.08 | $3.49 | 40600 |
| 2025-09-10 | 59.04 | $3.44 | 19942 |
| 2025-09-09 | 58.43 | $3.41 | 22225 |
| 2025-09-08 | 56.14 | $3.30 | 25700 |
| 2025-09-05 | 56.41 | $3.31 | 4403 |
| 2025-09-04 | 56.01 | $3.29 | 47238 |
| 2025-09-03 | 57.26 | $3.34 | 32900 |
| 2025-09-02 | 54.77 | $3.21 | 7856 |
| 2025-08-29 | 54.19 | $3.18 | 25559 |
| 2025-08-28 | 53.81 | $3.16 | 29600 |
| 2025-08-27 | 55.55 | $3.24 | 27042 |
| 2025-08-26 | 54.15 | $3.16 | 37200 |
| 2025-08-25 | 54.97 | $3.20 | 49856 |
| 2025-08-22 | 54.81 | $3.19 | 43631 |
| 2025-08-21 | 54.33 | $3.16 | 32618 |
| 2025-08-20 | 52.60 | $3.05 | 35930 |
| 2025-08-19 | 55.90 | $3.23 | 107535 |
| 2025-08-18 | 57.03 | $3.29 | 288100 |
| 2025-08-15 | 54.55 | $3.12 | 75947 |
| 2025-08-14 | 53.81 | $3.07 | 107800 |
| 2025-08-13 | 56.62 | $3.23 | 1.3M |
| 2025-08-12 | 54.65 | $3.09 | 37800 |
| 2025-08-11 | 52.15 | $2.92 | 80700 |
| 2025-08-08 | 59.71 | $3.33 | 163553 |
| 2025-08-07 | 68.99 | $3.73 | 215500 |
| 2025-08-06 | 66.25 | $3.51 | 287227 |
| 2025-08-05 | 57.29 | $2.96 | 130384 |
| 2025-08-04 | 56.49 | $2.92 | 153532 |
| 2025-08-01 | 55.50 | $2.87 | 58631 |
| 2025-07-31 | 53.70 | $2.78 | 56600 |
| 2025-07-30 | 53.10 | $2.75 | 75489 |
| 2025-07-29 | 50.46 | $2.62 | 32518 |
| 2025-07-28 | 51.09 | $2.65 | 21937 |
| 2025-07-25 | 52.34 | $2.71 | 100500 |
| 2025-07-24 | 52.54 | $2.72 | 114720 |
| 2025-07-23 | 53.52 | $2.77 | 47410 |
| 2025-07-22 | 53.02 | $2.74 | 14188 |
| 2025-07-21 | 53.02 | $2.74 | 50600 |
| 2025-07-18 | 53.54 | $2.77 | 69426 |
| 2025-07-17 | 51.27 | $2.62 | 117677 |
| 2025-07-16 | 49.38 | $2.50 | 80364 |
| 2025-07-15 | 49.53 | $2.51 | 128128 |
| 2025-07-14 | 51.49 | $2.64 | 115945 |
| 2025-07-11 | 55.83 | $2.91 | 844627 |
| 2025-07-10 | 55.30 | $2.87 | 439597 |
| 2025-07-09 | 79.59 | $3.94 | 2.3M |
| 2025-07-08 | 60.17 | $2.69 | 34916 |
| 2025-07-07 | 58.98 | $2.65 | 29215 |
| 2025-07-03 | 59.83 | $2.67 | 12219 |
| 2025-07-02 | 59.83 | $2.67 | 14306 |
| 2025-07-01 | 59.03 | $2.64 | 23952 |
| 2025-06-30 | 59.41 | $2.65 | 29900 |
| 2025-06-27 | 59.41 | $2.65 | 59200 |
| 2025-06-26 | 64.56 | $2.79 | 85900 |
| 2025-06-25 | 63.03 | $2.72 | 66245 |
| 2025-06-24 | 60.25 | $2.60 | 53700 |
| 2025-06-23 | 56.07 | $2.44 | 66455 |
| 2025-06-20 | 57.14 | $2.47 | 116800 |
| 2025-06-18 | 58.20 | $2.50 | 270300 |
| 2025-06-17 | 50.69 | $2.24 | 81005 |
| 2025-06-16 | 47.23 | $2.14 | 36326 |
| 2025-06-13 | 48.52 | $2.18 | 37744 |
| 2025-06-12 | 49.16 | $2.20 | 34800 |
| 2025-06-11 | 49.16 | $2.20 | 114800 |
| 2025-06-10 | 56.57 | $2.42 | 68538 |
| 2025-06-09 | 57.70 | $2.45 | 62836 |
| 2025-06-06 | 56.04 | $2.39 | 106700 |
| 2025-06-05 | 51.84 | $2.25 | 55536 |
| 2025-06-04 | 52.52 | $2.27 | 104029 |
| 2025-06-03 | 53.18 | $2.29 | 106844 |
| 2025-06-02 | 50.19 | $2.19 | 67419 |
| 2025-05-30 | 49.89 | $2.18 | 93967 |
| 2025-05-29 | 44.76 | $2.02 | 38300 |
| 2025-05-28 | 43.03 | $1.97 | 17400 |
| 2025-05-27 | 45.18 | $2.05 | 19726 |
| 2025-05-23 | 44.19 | $2.02 | 20002 |
| 2025-05-22 | 42.20 | $1.96 | 35300 |
| 2025-05-21 | 42.68 | $1.98 | 36029 |
| 2025-05-20 | 43.15 | $2.00 | 12999 |
| 2025-05-19 | 43.60 | $2.02 | 19931 |
| 2025-05-16 | 43.60 | $2.02 | 7900 |
| 2025-05-15 | 43.60 | $2.02 | 19100 |
| 2025-05-14 | 44.00 | $2.04 | 44630 |
| 2025-05-13 | 43.01 | $2.00 | 36200 |
| 2025-05-12 | 42.53 | $1.98 | 42900 |
| 2025-05-09 | 45.45 | $2.14 | 35054 |
| 2025-05-08 | 44.32 | $2.09 | 43100 |
| 2025-05-07 | 40.56 | $1.93 | 15341 |
| 2025-05-06 | 41.39 | $1.98 | 33300 |
| 2025-05-05 | 42.38 | $2.04 | 18822 |
| 2025-05-02 | 41.50 | $2.00 | 25541 |
| 2025-05-01 | 41.28 | $1.99 | 17527 |
| 2025-04-30 | 42.46 | $2.07 | 14900 |
| 2025-04-29 | 41.47 | $2.02 | 25300 |
| 2025-04-28 | 40.09 | $1.95 | 58731 |
| 2025-04-25 | 40.35 | $1.97 | 41800 |
| 2025-04-24 | 39.62 | $1.93 | 72800 |
| 2025-04-23 | 40.09 | $1.97 | 42433 |
| 2025-04-22 | 40.66 | $2.02 | 61640 |
| 2025-04-21 | 39.34 | $1.94 | 42600 |
| 2025-04-17 | 39.65 | $1.97 | 78518 |
| 2025-04-16 | 39.75 | $1.98 | 40500 |
| 2025-04-15 | 40.43 | $2.05 | 50814 |
| 2025-04-14 | 41.30 | $2.14 | 130387 |
| 2025-04-11 | 41.86 | $2.20 | 429600 |
| 2025-04-10 | 36.34 | $1.80 | 405435 |
| 2025-04-09 | 38.51 | $2.05 | 94585 |
| 2025-04-08 | 37.23 | $1.96 | 47543 |
| 2025-04-07 | 39.13 | $2.18 | 63600 |
| 2025-04-04 | 40.28 | $2.31 | 53556 |
| 2025-04-03 | 39.36 | $2.24 | 73259 |
| 2025-04-02 | 38.08 | $2.14 | 56804 |
| 2025-04-01 | 36.28 | $2.00 | 78415 |
| 2025-03-31 | 37.54 | $2.17 | 27100 |
| 2025-03-28 | 38.28 | $2.27 | 47748 |
| 2025-03-27 | 37.58 | $2.21 | 121100 |
| 2025-03-26 | 37.58 | $2.21 | 279000 |
| 2025-03-25 | 37.47 | $2.20 | 133328 |
| 2025-03-24 | 40.36 | $2.64 | 85906 |
| 2025-03-21 | 42.04 | $2.88 | 57400 |
| 2025-03-20 | 41.07 | $2.78 | 502459 |
| 2025-03-19 | 42.77 | $3.03 | 94103 |
| 2025-03-18 | 42.41 | $2.99 | 55953 |
| 2025-03-17 | 43.86 | $3.21 | 115700 |
| 2025-03-14 | 44.25 | $3.27 | 155332 |
| 2025-03-13 | 42.04 | $3.00 | 156000 |
| 2025-03-12 | 45.34 | $3.52 | 160143 |
| 2025-03-11 | 47.38 | $3.82 | 98183 |
| 2025-03-10 | 47.38 | $3.82 | 104220 |
| 2025-03-07 | 49.59 | $4.15 | 142263 |
| 2025-03-06 | 52.48 | $4.56 | 217601 |
| 2025-03-05 | 70.51 | $6.45 | 173616 |
| 2025-03-04 | 67.97 | $5.99 | 271867 |
| 2025-03-03 | 62.88 | $5.22 | 158100 |
| 2025-02-28 | 60.96 | $4.97 | 37636 |
| 2025-02-27 | 61.93 | $5.05 | 16176 |
| 2025-02-26 | 61.57 | $5.00 | 35164 |
| 2025-02-25 | 57.90 | $4.52 | 111548 |
| 2025-02-24 | 62.63 | $4.92 | 103100 |
| 2025-02-21 | 69.06 | $5.40 | 99905 |
| 2025-02-20 | 78.47 | $5.99 | 335108 |
| 2025-02-19 | 81.32 | $6.15 | 287142 |
| 2025-02-18 | 74.03 | $4.85 | 110751 |
| 2025-02-14 | 73.19 | $4.74 | 172766 |
| 2025-02-13 | 72.02 | $4.59 | 431312 |
| 2025-02-12 | 67.93 | $4.13 | 46500 |
| 2025-02-11 | 65.64 | $3.91 | 73824 |
| 2025-02-10 | 67.09 | $3.98 | 125300 |
| 2025-02-07 | 72.50 | $4.23 | 137700 |
| 2025-02-06 | 65.26 | $3.55 | 35100 |
| 2025-02-05 | 66.23 | $3.59 | 117760 |
| 2025-02-04 | 70.48 | $3.76 | 101385 |
| 2025-02-03 | 62.57 | $3.17 | 46400 |
| 2025-01-31 | 61.91 | $3.13 | 75700 |
| 2025-01-30 | 69.12 | $3.38 | 250827 |
| 2025-01-29 | 66.61 | $3.21 | 129439 |
| 2025-01-28 | 65.67 | $3.15 | 150004 |
| 2025-01-27 | 54.31 | $2.59 | 29307 |
| 2025-01-24 | 49.80 | $2.43 | 42349 |
| 2025-01-23 | 48.90 | $2.40 | 11600 |
| 2025-01-22 | 50.62 | $2.46 | 41800 |
| 2025-01-21 | 46.44 | $2.32 | 30800 |
| 2025-01-17 | 44.86 | $2.27 | 8400 |
| 2025-01-16 | 41.92 | $2.18 | 12900 |
| 2025-01-15 | 40.59 | $2.14 | 40469 |
| 2025-01-14 | 40.81 | $2.15 | 34200 |
| 2025-01-13 | 42.59 | $2.23 | 11100 |
| 2025-01-10 | 40.75 | $2.17 | 35842 |
| 2025-01-08 | 46.66 | $2.42 | 163235 |
| 2025-01-07 | 48.82 | $2.50 | 15131 |
| 2025-01-06 | 48.25 | $2.48 | 14212 |
| 2025-01-03 | 47.14 | $2.44 | 8300 |
| 2025-01-02 | 43.37 | $2.31 | 22690 |
| 2024-12-31 | 43.37 | $2.31 | 20843 |
| 2024-12-30 | 44.03 | $2.34 | 12400 |
| 2024-12-27 | 43.21 | $2.31 | 52800 |
| 2024-12-26 | 43.41 | $2.32 | 60500 |
| 2024-12-24 | 37.68 | $2.11 | 8700 |
| 2024-12-23 | 38.74 | $2.17 | 11901 |
| 2024-12-20 | 35.87 | $2.07 | 21219 |
| 2024-12-19 | 33.81 | $2.00 | 42444 |
| 2024-12-18 | 36.87 | $2.19 | 24613 |
| 2024-12-17 | 38.61 | $2.29 | 21929 |
| 2024-12-16 | 39.50 | $2.34 | 22116 |
| 2024-12-13 | 35.25 | $2.19 | 15410 |
| 2024-12-12 | 37.24 | $2.31 | 28700 |
| 2024-12-11 | 39.35 | $2.43 | 35500 |
| 2024-12-10 | 39.35 | $2.43 | 9400 |
| 2024-12-09 | 39.69 | $2.45 | 41800 |
| 2024-12-06 | 39.69 | $2.45 | 24000 |
| 2024-12-05 | 38.50 | $2.40 | 30112 |
| 2024-12-04 | 38.94 | $2.43 | 14717 |
| 2024-12-03 | 39.22 | $2.45 | 31603 |
| 2024-12-02 | 39.22 | $2.45 | 33915 |
| 2024-11-29 | 42.27 | $2.67 | 4004 |
| 2024-11-27 | 41.88 | $2.65 | 17500 |
| 2024-11-26 | 42.42 | $2.69 | 11023 |
| 2024-11-25 | 40.40 | $2.58 | 9702 |
| 2024-11-22 | 39.85 | $2.55 | 24300 |
| 2024-11-21 | 39.85 | $2.55 | 20000 |
| 2024-11-20 | 39.85 | $2.55 | 27000 |
| 2024-11-19 | 39.37 | $2.52 | 7300 |
| 2024-11-18 | 39.06 | $2.50 | 51600 |
| 2024-11-15 | 41.04 | $2.70 | 20410 |
| 2024-11-14 | 40.47 | $2.66 | 15819 |
| 2024-11-13 | 40.75 | $2.69 | 213124 |
| 2024-11-12 | 41.39 | $2.76 | 43200 |
| 2024-11-11 | 42.65 | $2.90 | 28105 |
| 2024-11-08 | 41.56 | $2.81 | 72400 |
| 2024-11-07 | 44.71 | $3.16 | 99948 |
| 2024-11-06 | 44.71 | $3.16 | 65349 |
| 2024-11-05 | 44.60 | $3.15 | 102129 |
| 2024-11-04 | 47.81 | $3.51 | 56100 |
| 2024-11-01 | 52.93 | $4.02 | 50900 |
| 2024-10-31 | 54.23 | $4.14 | 53129 |
| 2024-10-30 | 55.19 | $4.23 | 170765 |
| 2024-10-29 | 51.55 | $3.83 | 63000 |
| 2024-10-28 | 52.67 | $3.94 | 78915 |
| 2024-10-25 | 45.65 | $3.25 | 187049 |
| 2024-10-24 | 47.10 | $3.40 | 25433 |
| 2024-10-23 | 48.06 | $3.50 | 50482 |
| 2024-10-22 | 59.90 | $4.52 | 10147 |
| 2024-10-21 | 60.60 | $4.57 | 4941 |
| 2024-10-18 | 59.16 | $4.41 | 6035 |
| 2024-10-17 | 56.61 | $4.14 | 29064 |
| 2024-10-16 | 61.17 | $4.48 | 97705 |
| 2024-10-15 | 75.02 | $5.30 | 91600 |
| 2024-10-14 | 68.38 | $4.50 | 29031 |
| 2024-10-11 | 65.68 | $4.25 | 34600 |
| 2024-10-10 | 64.64 | $4.16 | 40518 |
| 2024-10-09 | 57.47 | $3.63 | 161400 |
| 2024-10-08 | 48.03 | $3.13 | 25006 |
| 2024-10-07 | 42.97 | $2.92 | 25300 |
| 2024-10-04 | 44.54 | $3.00 | 7724 |
| 2024-10-03 | 42.29 | $2.91 | 15419 |
| 2024-10-02 | 43.22 | $2.96 | 3302 |
| 2024-10-01 | 44.32 | $3.02 | 3400 |
| 2024-09-30 | 45.81 | $3.10 | 8532 |
| 2024-09-27 | 43.09 | $2.98 | 10600 |
| 2024-09-26 | 43.79 | $3.02 | 8827 |
| 2024-09-25 | 46.46 | $3.17 | 6500 |
| 2024-09-24 | 44.75 | $3.09 | 14600 |
| 2024-09-23 | 42.58 | $2.99 | 6908 |
| 2024-09-20 | 44.75 | $3.12 | 93248 |
| 2024-09-19 | 44.54 | $3.11 | 7854 |
| 2024-09-18 | 46.88 | $3.25 | 1912 |
| 2024-09-17 | 46.88 | $3.25 | 11810 |
| 2024-09-16 | 49.20 | $3.39 | 6500 |
| 2024-09-13 | 46.69 | $3.25 | 5339 |
| 2024-09-12 | 42.23 | $3.02 | 7739 |
| 2024-09-11 | 49.60 | $3.45 | 1037 |
| 2024-09-10 | 48.00 | $3.37 | 900 |
| 2024-09-09 | 52.57 | $3.60 | 2100 |
| 2024-09-06 | 46.46 | $3.31 | 6200 |
| 2024-09-05 | 50.51 | $3.50 | 11126 |
| 2024-09-04 | 50.73 | $3.51 | 11300 |
| 2024-09-03 | 56.62 | $3.76 | 2200 |
| 2024-08-30 | 50.51 | $3.48 | 10386 |
| 2024-08-29 | 49.30 | $3.43 | 7131 |
| 2024-08-28 | 44.94 | $3.26 | 2124 |
| 2024-08-27 | 46.97 | $3.35 | 5400 |
| 2024-08-26 | 47.20 | $3.36 | 4204 |
| 2024-08-23 | 47.20 | $3.36 | 2832 |
| 2024-08-22 | 49.11 | $3.45 | 1500 |
| 2024-08-21 | 42.47 | $3.18 | 5900 |
| 2024-08-20 | 40.84 | $3.12 | 5101 |
| 2024-08-19 | 43.17 | $3.24 | 12124 |
| 2024-08-16 | 48.88 | $3.50 | 8138 |
| 2024-08-15 | 47.87 | $3.46 | 638 |
| 2024-08-14 | 46.62 | $3.41 | 4731 |
| 2024-08-13 | 48.85 | $3.51 | 23200 |
| 2024-08-12 | 46.42 | $3.41 | 56100 |
| 2024-08-09 | 31.18 | $2.92 | 3691 |
| 2024-08-08 | 33.00 | $3.02 | 5700 |
| 2024-08-07 | 33.00 | $3.02 | 2745 |
| 2024-08-06 | 35.03 | $3.13 | 1424 |
| 2024-08-05 | 32.90 | $3.07 | 7317 |
| 2024-08-02 | 36.51 | $3.26 | 3900 |
| 2024-08-01 | 38.19 | $3.34 | 2004 |
| 2024-07-31 | 41.10 | $3.47 | 2600 |
| 2024-07-30 | 41.10 | $3.47 | 3448 |
| 2024-07-29 | 43.16 | $3.56 | 1210 |
| 2024-07-26 | 44.82 | $3.63 | 2100 |
| 2024-07-25 | 42.73 | $3.56 | 2600 |
| 2024-07-24 | 42.43 | $3.55 | 5517 |
| 2024-07-23 | 42.64 | $3.56 | 1812 |
| 2024-07-22 | 43.46 | $3.60 | 1888 |
| 2024-07-19 | 41.87 | $3.54 | 3009 |
| 2024-07-18 | 47.33 | $3.80 | 9252 |
| 2024-07-17 | 43.57 | $3.66 | 1447 |
| 2024-07-16 | 40.08 | $3.54 | 3884 |
| 2024-07-15 | 42.58 | $3.66 | 1826 |
| 2024-07-12 | 40.53 | $3.59 | 11125 |
| 2024-07-11 | 36.19 | $3.45 | 3123 |
| 2024-07-10 | 37.88 | $3.54 | 5989 |
| 2024-07-09 | 36.95 | $3.51 | 10223 |
| 2024-07-08 | 38.03 | $3.57 | 7299 |
| 2024-07-05 | 42.79 | $3.81 | 5398 |
| 2024-07-03 | 42.51 | $3.80 | 3918 |
| 2024-07-02 | 39.35 | $3.69 | 4566 |
| 2024-07-01 | 40.11 | $3.73 | 1996 |
| 2024-06-28 | 42.45 | $3.85 | 10991 |
| 2024-06-27 | 36.27 | $3.64 | 5761 |
| 2024-06-26 | 35.33 | $3.61 | 4450 |
| 2024-06-25 | 34.41 | $3.58 | 7285 |
| 2024-06-24 | 36.20 | $3.69 | 38910 |
| 2024-06-21 | 31.90 | $3.55 | 13058 |
| 2024-06-20 | 24.28 | $3.33 | 20015 |
| 2024-06-18 | 30.10 | $3.73 | 12586 |
| 2024-06-17 | 33.75 | $3.92 | 15239 |
| 2024-06-14 | 39.50 | $4.16 | 15367 |
| 2024-06-13 | 39.50 | $4.16 | 12300 |
| 2024-06-12 | 40.01 | $4.18 | 8113 |
| 2024-06-11 | 41.81 | $4.25 | 1993 |
| 2024-06-10 | 41.81 | $4.25 | 4601 |
| 2024-06-07 | 45.52 | $4.39 | 2573 |
| 2024-06-06 | 45.79 | $4.40 | 3883 |
| 2024-06-05 | 43.18 | $4.32 | 1328 |
| 2024-06-04 | 43.93 | $4.35 | 3520 |
| 2024-06-03 | 44.18 | $4.36 | 1895 |
| 2024-05-31 | 43.88 | $4.35 | 2843 |
| 2024-05-30 | 46.71 | $4.47 | 2557 |
| 2024-05-29 | 43.23 | $4.35 | 3690 |
| 2024-05-28 | 44.38 | $4.40 | 2722 |
| 2024-05-24 | 41.74 | $4.31 | 2773 |
| 2024-05-23 | 43.71 | $4.40 | 4527 |
| 2024-05-22 | 43.93 | $4.41 | 542 |
| 2024-05-21 | 43.66 | $4.40 | 6359 |
| 2024-05-20 | 40.98 | $4.30 | 5103 |
| 2024-05-17 | 43.96 | $4.45 | 2137 |
| 2024-05-16 | 40.97 | $4.34 | 3889 |
| 2024-05-15 | 42.14 | $4.40 | 1693 |
| 2024-05-14 | 42.91 | $4.44 | 6206 |
| 2024-05-13 | 40.03 | $4.33 | 2831 |
| 2024-05-10 | 40.39 | $4.35 | 3402 |
| 2024-05-09 | 39.12 | $4.30 | 11211 |
| 2024-05-08 | 41.29 | $4.43 | 3845 |
| 2024-05-07 | 44.34 | $4.60 | 7361 |
| 2024-05-06 | 40.92 | $4.46 | 5478 |
| 2024-05-03 | 39.15 | $4.39 | 5065 |
| 2024-05-02 | 41.88 | $4.55 | 1036 |
| 2024-05-01 | 42.41 | $4.58 | 543 |
| 2024-04-30 | 39.00 | $4.44 | 6662 |
| 2024-04-29 | 37.75 | $4.39 | 3299 |
| 2024-04-26 | 36.01 | $4.32 | 11155 |
| 2024-04-25 | 37.14 | $4.40 | 21478 |
| 2024-04-24 | 43.83 | $4.81 | 9234 |
| 2024-04-23 | 44.01 | $4.82 | 9595 |
| 2024-04-22 | 44.19 | $4.83 | 37047 |
| 2024-04-19 | 43.76 | $4.81 | 22288 |
| 2024-04-18 | 43.76 | $4.81 | 14499 |
| 2024-04-17 | 46.83 | $5.00 | 19042 |
| 2024-04-16 | 50.37 | $5.20 | 4320 |
| 2024-04-15 | 50.55 | $5.21 | 7851 |
| 2024-04-12 | 50.55 | $5.21 | 4124 |
| 2024-04-11 | 55.22 | $5.47 | 6100 |
| 2024-04-10 | 57.75 | $5.60 | 2235 |
| 2024-04-09 | 58.53 | $5.64 | 3399 |
| 2024-04-08 | 57.01 | $5.53 | 17599 |
| 2024-04-05 | 56.87 | $5.52 | 13749 |
| 2024-04-04 | 57.04 | $5.53 | 6904 |
| 2024-04-03 | 56.67 | $5.50 | 27067 |
| 2024-04-02 | 58.61 | $5.62 | 13043 |
| 2024-04-01 | 57.93 | $5.56 | 62691 |
| 2024-03-28 | 53.67 | $5.21 | 14674 |
| 2024-03-27 | 52.90 | $5.15 | 11516 |
| 2024-03-26 | 52.13 | $5.09 | 35093 |
| 2024-03-25 | 56.94 | $5.42 | 9401 |
| 2024-03-22 | 54.14 | $5.19 | 11834 |
| 2024-03-21 | 55.64 | $5.29 | 58604 |
| 2024-03-20 | 55.40 | $5.27 | 15211 |
| 2024-03-19 | 53.90 | $5.14 | 28202 |
| 2024-03-18 | 55.12 | $5.23 | 48782 |
| 2024-03-15 | 56.89 | $5.36 | 64824 |
| 2024-03-14 | 55.10 | $5.19 | 53505 |
| 2024-03-13 | 65.78 | $5.89 | 54972 |
| 2024-03-12 | 72.65 | $6.25 | 59882 |
| 2024-03-11 | 76.90 | $6.45 | 108471 |
| 2024-03-08 | 75.54 | $6.25 | 587724 |
| 2024-03-07 | 76.61 | $6.30 | 7.9M |
| 2024-03-06 | 60.09 | $4.76 | 3.6M |
| 2024-03-05 | 44.98 | $4.13 | 11998 |
| 2024-03-04 | 42.69 | $4.06 | 12922 |
| 2024-03-01 | 48.75 | $4.28 | 4222 |
| 2024-02-29 | 44.68 | $4.16 | 9638 |
| 2024-02-28 | 52.23 | $4.39 | 2953 |
| 2024-02-27 | 49.03 | $4.30 | 5679 |
| 2024-02-26 | 48.30 | $4.28 | 3730 |
| 2024-02-23 | 37.69 | $4.03 | 7319 |
| 2024-02-22 | 43.45 | $4.20 | 7744 |
| 2024-02-21 | 47.50 | $4.30 | 1666 |
| 2024-02-20 | 47.93 | $4.31 | 5699 |
| 2024-02-16 | 44.13 | $4.23 | 4829 |
| 2024-02-15 | 44.13 | $4.23 | 3137 |
| 2024-02-14 | 48.97 | $4.35 | 2472 |
| 2024-02-13 | 41.91 | $4.21 | 13040 |
| 2024-02-12 | 42.30 | $4.22 | 5310 |
| 2024-02-09 | 45.15 | $4.29 | 4242 |
| 2024-02-08 | 41.97 | $4.23 | 2101 |
| 2024-02-07 | 42.75 | $4.25 | 6662 |
| 2024-02-06 | 42.75 | $4.25 | 1086 |
| 2024-02-05 | 41.27 | $4.22 | 1745 |
| 2024-02-02 | 42.67 | $4.26 | 5996 |
| 2024-02-01 | 41.25 | $4.23 | 5213 |
| 2024-01-31 | 41.25 | $4.23 | 7477 |
| 2024-01-30 | 41.56 | $4.24 | 1647 |
| 2024-01-29 | 42.47 | $4.27 | 708 |
| 2024-01-26 | 43.37 | $4.30 | 10314 |
| 2024-01-25 | 41.40 | $4.25 | 7514 |
| 2024-01-24 | 43.71 | $4.33 | 4564 |
| 2024-01-23 | 44.60 | $4.36 | 3680 |
| 2024-01-22 | 40.38 | $4.25 | 7619 |
| 2024-01-19 | 39.59 | $4.23 | 6412 |
| 2024-01-18 | 43.74 | $4.38 | 13603 |
| 2024-01-17 | 45.25 | $4.43 | 5651 |
| 2024-01-16 | 41.83 | $4.34 | 7799 |
| 2024-01-12 | 46.76 | $4.50 | 2465 |
| 2024-01-11 | 47.42 | $4.52 | 8074 |
| 2024-01-10 | 50.13 | $4.60 | 3265 |
| 2024-01-09 | 50.82 | $4.62 | 7227 |
| 2024-01-08 | 51.15 | $4.63 | 2459 |
| 2024-01-05 | 51.80 | $4.65 | 4391 |
| 2024-01-04 | 54.41 | $4.73 | 991 |
| 2024-01-03 | 49.91 | $4.58 | 2353 |
| 2024-01-02 | 50.54 | $4.60 | 3227 |
| 2023-12-29 | 50.85 | $4.61 | 11495 |
| 2023-12-28 | 52.05 | $4.65 | 7684 |
| 2023-12-27 | 56.47 | $4.79 | 9139 |
| 2023-12-26 | 54.64 | $4.72 | 17560 |
| 2023-12-22 | 54.95 | $4.73 | 5285 |
| 2023-12-21 | 52.90 | $4.65 | 27145 |
| 2023-12-20 | 53.18 | $4.66 | 233500 |
| 2023-12-19 | 53.18 | $4.66 | 7715 |
| 2023-12-18 | 52.95 | $4.65 | 1977 |
| 2023-12-15 | 53.45 | $4.67 | 2779 |
| 2023-12-14 | 52.16 | $4.61 | 8288 |
| 2023-12-13 | 51.31 | $4.57 | 2916 |
| 2023-12-12 | 50.89 | $4.55 | 30371 |
| 2023-12-11 | 46.54 | $4.35 | 3631 |
| 2023-12-08 | 48.80 | $4.46 | 2834 |
| 2023-12-07 | 46.79 | $4.37 | 5360 |
| 2023-12-06 | 49.45 | $4.50 | 2578 |
| 2023-12-05 | 47.94 | $4.43 | 5470 |
| 2023-12-04 | 50.18 | $4.54 | 4160 |
| 2023-12-01 | 50.80 | $4.57 | 1603 |
| 2023-11-30 | 48.39 | $4.45 | 7697 |
| 2023-11-29 | 49.35 | $4.50 | 4911 |
| 2023-11-28 | 44.79 | $4.28 | 2592 |
| 2023-11-27 | 44.36 | $4.26 | 11093 |
| 2023-11-24 | 52.80 | $4.69 | 2961 |
| 2023-11-22 | 45.99 | $4.39 | 5480 |
| 2023-11-21 | 42.58 | $4.26 | 9512 |
| 2023-11-20 | 44.85 | $4.37 | 3758 |
| 2023-11-17 | 47.67 | $4.50 | 9462 |
| 2023-11-16 | 45.70 | $4.42 | 4385 |
| 2023-11-15 | 45.97 | $4.43 | 13846 |
| 2023-11-14 | 41.25 | $4.25 | 9333 |
| 2023-11-13 | 41.25 | $4.25 | 2728 |
| 2023-11-10 | 41.43 | $4.26 | 3861 |
| 2023-11-09 | 40.45 | $4.22 | 3842 |
| 2023-11-08 | 40.45 | $4.22 | 4777 |
| 2023-11-07 | 41.71 | $4.30 | 3487 |
| 2023-11-06 | 41.73 | $4.30 | 1292 |
| 2023-11-03 | 47.56 | $4.65 | 3740 |
| 2023-11-02 | 42.04 | $4.40 | 1782 |
| 2023-11-01 | 40.86 | $4.35 | 3703 |
| 2023-10-31 | 41.50 | $4.39 | 4103 |
| 2023-10-30 | 38.83 | $4.27 | 7077 |
| 2023-10-27 | 40.44 | $4.38 | 9584 |
| 2023-10-26 | 42.30 | $4.50 | 8958 |
| 2023-10-25 | 45.28 | $4.68 | 2367 |
| 2023-10-24 | 45.30 | $4.68 | 3313 |
| 2023-10-23 | 42.43 | $4.54 | 4529 |
| 2023-10-20 | 43.19 | $4.59 | 8115 |
| 2023-10-19 | 46.70 | $4.81 | 969 |
| 2023-10-18 | 45.55 | $4.75 | 8115 |
| 2023-10-17 | 47.15 | $4.85 | 10382 |
| 2023-10-16 | 49.30 | $4.98 | 2962 |
| 2023-10-13 | 50.30 | $5.04 | 26585 |
| 2023-10-12 | 48.82 | $4.95 | 3232 |
| 2023-10-11 | 46.63 | $4.82 | 6846 |
| 2023-10-10 | 46.63 | $4.82 | 3606 |
| 2023-10-09 | 47.91 | $4.91 | 6746 |
| 2023-10-06 | 49.19 | $5.00 | 7953 |
| 2023-10-05 | 48.46 | $4.95 | 9441 |
| 2023-10-04 | 47.02 | $4.85 | 6655 |
| 2023-10-03 | 45.58 | $4.75 | 12204 |
| 2023-10-02 | 45.15 | $4.72 | 14016 |
| 2023-09-29 | 47.51 | $4.92 | 44348 |
| 2023-09-28 | 52.31 | $5.29 | 18613 |
| 2023-09-27 | 54.58 | $5.45 | 18526 |
| 2023-09-26 | 53.50 | $5.36 | 25876 |
| 2023-09-25 | 50.79 | $5.14 | 8329 |
| 2023-09-22 | 52.10 | $5.24 | 17935 |
| 2023-09-21 | 50.15 | $5.08 | 13823 |
| 2023-09-20 | 51.01 | $5.15 | 12916 |
| 2023-09-19 | 50.90 | $5.14 | 40146 |
| 2023-09-18 | 50.01 | $5.06 | 28557 |
| 2023-09-15 | 53.71 | $5.38 | 23186 |
| 2023-09-14 | 54.31 | $5.43 | 101863 |
| 2023-09-13 | 56.83 | $5.64 | 868235 |
| 2023-09-12 | 63.81 | $6.16 | 121906 |
| 2023-09-11 | 55.78 | $5.35 | 57852 |
| 2023-09-08 | 47.43 | $4.74 | 8161 |
| 2023-09-07 | 46.17 | $4.66 | 7482 |
| 2023-09-06 | 45.23 | $4.60 | 14800 |
| 2023-09-05 | 45.48 | $4.62 | 13000 |
| 2023-09-01 | 44.90 | $4.58 | 9200 |
| 2023-08-31 | 46.80 | $4.74 | 10000 |
| 2023-08-30 | 45.00 | $4.61 | 21700 |
| 2023-08-29 | 47.09 | $4.79 | 18200 |
| 2023-08-28 | 42.90 | $4.49 | 20400 |
| 2023-08-25 | 38.91 | $4.23 | 14600 |
| 2023-08-24 | 39.82 | $4.32 | 7200 |
| 2023-08-23 | 40.42 | $4.38 | 9900 |
| 2023-08-22 | 41.62 | $4.50 | 14100 |
| 2023-08-21 | 43.99 | $4.73 | 4700 |
| 2023-08-18 | 41.08 | $4.52 | 5000 |
| 2023-08-17 | 41.76 | $4.59 | 54000 |
| 2023-08-16 | 40.82 | $4.52 | 43800 |
| 2023-08-15 | 46.53 | $5.08 | 11300 |
| 2023-08-14 | 48.01 | $5.21 | 17700 |
| 2023-08-11 | 47.53 | $5.17 | 4500 |
| 2023-08-10 | 48.94 | $5.30 | 11000 |
| 2023-08-09 | 47.45 | $5.17 | 45900 |
| 2023-08-08 | 50.24 | $5.43 | 20200 |
| 2023-08-07 | 51.91 | $5.58 | 27700 |
| 2023-08-04 | 49.91 | $5.39 | 78900 |
| 2023-08-03 | 51.85 | $5.57 | 262700 |
| 2023-08-02 | 48.57 | $5.26 | 28400 |
| 2023-08-01 | 52.05 | $5.58 | 34400 |
| 2023-07-31 | 51.32 | $5.51 | 48500 |
| 2023-07-28 | 52.40 | $5.61 | 72100 |
| 2023-07-27 | 52.50 | $5.62 | 44400 |
| 2023-07-26 | 58.47 | $6.16 | 35200 |
| 2023-07-25 | 64.54 | $6.63 | 63600 |
| 2023-07-24 | 63.23 | $6.46 | 60900 |
| 2023-07-21 | 57.12 | $5.77 | 51500 |
| 2023-07-20 | 54.62 | $5.53 | 47600 |
| 2023-07-19 | 53.11 | $5.39 | 66900 |
| 2023-07-18 | 51.91 | $5.28 | 54700 |
| 2023-07-17 | 48.27 | $4.96 | 98200 |
| 2023-07-14 | 47.80 | $4.92 | 70400 |
| 2023-07-13 | 48.64 | $5.00 | 70600 |
| 2023-07-12 | 52.00 | $5.31 | 109500 |
| 2023-07-11 | 47.56 | $4.91 | 189300 |
| 2023-07-10 | 46.13 | $4.79 | 39200 |
| 2023-07-07 | 42.82 | $4.52 | 19600 |
| 2023-07-06 | 40.90 | $4.37 | 58800 |
| 2023-07-05 | 40.99 | $4.38 | 29000 |
| 2023-07-03 | 42.19 | $4.52 | 11800 |
| 2023-06-30 | 43.21 | $4.64 | 34200 |
| 2023-06-29 | 43.29 | $4.65 | 14600 |
| 2023-06-28 | 40.69 | $4.41 | 27800 |
| 2023-06-27 | 41.06 | $4.46 | 40200 |
| 2023-06-26 | 42.09 | $4.60 | 67000 |
| 2023-06-23 | 44.19 | $4.88 | 56200 |
| 2023-06-22 | 43.52 | $4.81 | 25200 |
| 2023-06-21 | 44.10 | $4.89 | 24200 |
| 2023-06-20 | 44.59 | $4.96 | 158400 |
| 2023-06-16 | 44.50 | $4.95 | 178000 |
| 2023-06-15 | 49.62 | $5.67 | 1.5M |
| 2023-06-14 | 38.97 | $4.52 | 75600 |
| 2023-06-13 | 40.82 | $4.78 | 123000 |
| 2023-06-12 | 36.87 | $4.42 | 266100 |
| 2023-06-09 | 35.50 | $4.30 | 157310 |
| 2023-06-08 | 47.00 | $5.73 | 9310 |
| 2023-06-07 | 44.24 | $5.50 | 16960 |
| 2023-06-06 | 45.92 | $5.67 | 12520 |
| 2023-06-05 | 46.51 | $5.73 | 12050 |
| 2023-06-02 | 47.19 | $5.80 | 10770 |
| 2023-06-01 | 47.19 | $5.80 | 46070 |
| 2023-05-31 | 46.18 | $5.70 | 32090 |
| 2023-05-30 | 45.19 | $5.60 | 8010 |
| 2023-05-26 | 45.19 | $5.60 | 8740 |
| 2023-05-25 | 46.35 | $5.75 | 19390 |
| 2023-05-24 | 48.22 | $5.99 | 12230 |
| 2023-05-23 | 47.89 | $5.95 | 20970 |
| 2023-05-22 | 50.43 | $6.28 | 78290 |
| 2023-05-19 | 49.82 | $6.20 | 87260 |
| 2023-05-18 | 47.66 | $5.92 | 471660 |
| 2023-05-17 | 52.91 | $6.60 | 9160 |
| 2023-05-16 | 49.98 | $6.22 | 8660 |
| 2023-05-15 | 53.12 | $6.60 | 15280 |
| 2023-05-12 | 53.12 | $6.60 | 20300 |
| 2023-05-11 | 52.41 | $6.50 | 18070 |
| 2023-05-10 | 52.41 | $6.50 | 13530 |
| 2023-05-09 | 51.41 | $6.35 | 19890 |
| 2023-05-08 | 52.03 | $6.44 | 11700 |
| 2023-05-05 | 51.79 | $6.40 | 29600 |
| 2023-05-04 | 51.49 | $6.35 | 24320 |
| 2023-05-03 | 51.67 | $6.38 | 19530 |
| 2023-05-02 | 53.51 | $6.69 | 23470 |
| 2023-05-01 | 56.66 | $7.20 | 40090 |
| 2023-04-28 | 52.95 | $6.48 | 20130 |
| 2023-04-27 | 52.79 | $6.45 | 13790 |
| 2023-04-26 | 52.01 | $6.30 | 29570 |
| 2023-04-25 | 53.97 | $6.65 | 28400 |
| 2023-04-24 | 53.26 | $6.50 | 51390 |
| 2023-04-21 | 55.45 | $6.90 | 61500 |
| 2023-04-20 | 54.10 | $6.60 | 47730 |
| 2023-04-19 | 53.84 | $6.54 | 75840 |
| 2023-04-18 | 52.85 | $6.31 | 71750 |
| 2023-04-17 | 51.06 | $5.90 | 129370 |
| 2023-04-14 | 57.00 | $7.09 | 308420 |
| 2023-04-13 | 54.51 | $6.50 | 439670 |
| 2023-04-12 | 68.98 | $8.75 | 8.7M |
| 2023-04-11 | 44.78 | $4.84 | 14010 |
| 2023-04-10 | 45.12 | $4.88 | 16620 |
| 2023-04-06 | 47.53 | $5.16 | 4770 |
| 2023-04-05 | 43.86 | $4.80 | 6430 |
| 2023-04-04 | 45.99 | $5.05 | 4830 |
| 2023-04-03 | 45.18 | $4.97 | 4900 |
| 2023-03-31 | 45.42 | $5.00 | 13660 |
| 2023-03-30 | 44.00 | $4.85 | 8590 |
| 2023-03-29 | 45.04 | $4.99 | 22170 |
| 2023-03-28 | 46.53 | $5.19 | 6150 |
| 2023-03-27 | 46.83 | $5.23 | 4920 |
| 2023-03-24 | 47.33 | $5.30 | 9440 |
| 2023-03-23 | 48.74 | $5.50 | 14140 |
| 2023-03-22 | 46.47 | $5.20 | 9850 |
| 2023-03-21 | 47.26 | $5.32 | 150720 |
| 2023-03-20 | 41.56 | $4.60 | 5810 |
| 2023-03-17 | 42.78 | $4.80 | 13370 |
| 2023-03-16 | 42.78 | $4.80 | 14540 |
| 2023-03-15 | 41.46 | $4.63 | 18120 |
| 2023-03-14 | 41.89 | $4.71 | 22270 |
| 2023-03-13 | 41.94 | $4.72 | 14530 |
| 2023-03-10 | 45.01 | $5.30 | 17530 |
| 2023-03-09 | 47.34 | $5.71 | 8620 |
| 2023-03-08 | 48.87 | $5.97 | 7710 |
| 2023-03-07 | 49.62 | $6.10 | 21450 |
| 2023-03-06 | 51.37 | $6.40 | 18260 |
| 2023-03-03 | 49.57 | $6.08 | 25200 |
| 2023-03-02 | 48.26 | $5.85 | 9120 |
| 2023-03-01 | 49.05 | $6.00 | 30230 |
| 2023-02-28 | 47.42 | $5.70 | 11410 |
| 2023-02-27 | 48.91 | $6.00 | 16940 |
| 2023-02-24 | 50.67 | $6.35 | 13620 |
| 2023-02-23 | 53.66 | $6.92 | 39080 |
| 2023-02-22 | 55.18 | $7.20 | 16500 |
| 2023-02-21 | 56.93 | $7.52 | 44230 |
| 2023-02-17 | 64.12 | $8.71 | 19390 |
| 2023-02-16 | 65.57 | $8.93 | 49360 |
| 2023-02-15 | 65.16 | $8.81 | 76260 |
| 2023-02-14 | 62.78 | $8.13 | 162620 |
| 2023-02-13 | 59.74 | $7.34 | 83670 |
| 2023-02-10 | 68.17 | $8.60 | 180270 |
| 2023-02-09 | 69.13 | $8.73 | 705160 |
| 2023-02-08 | 83.40 | $10.40 | 13.8M |
| 2023-02-07 | 56.96 | $5.17 | 13950 |
| 2023-02-06 | 59.54 | $5.32 | 4810 |
| 2023-02-03 | 58.35 | $5.22 | 18380 |
| 2023-02-02 | 62.38 | $5.45 | 9130 |
| 2023-02-01 | 59.49 | $5.20 | 13790 |
| 2023-01-31 | 62.21 | $5.35 | 6230 |
| 2023-01-30 | 62.39 | $5.36 | 8300 |
| 2023-01-27 | 66.82 | $5.60 | 13740 |
| 2023-01-26 | 64.85 | $5.40 | 8280 |
| 2023-01-25 | 63.18 | $5.24 | 13370 |
| 2023-01-24 | 61.67 | $5.10 | 18400 |
| 2023-01-23 | 55.75 | $4.62 | 5340 |
| 2023-01-20 | 57.15 | $4.70 | 8680 |
| 2023-01-19 | 62.75 | $5.00 | 20270 |
| 2023-01-18 | 65.17 | $5.12 | 15380 |
| 2023-01-17 | 59.18 | $4.64 | 7820 |
| 2023-01-13 | 56.66 | $4.47 | 9170 |
| 2023-01-12 | 57.65 | $4.52 | 5360 |
| 2023-01-11 | 59.84 | $4.63 | 9350 |
| 2023-01-10 | 53.26 | $4.20 | 3890 |
| 2023-01-09 | 53.26 | $4.20 | 4580 |
| 2023-01-06 | 53.26 | $4.20 | 10350 |
| 2023-01-05 | 53.26 | $4.20 | 6660 |
| 2023-01-04 | 46.82 | $3.81 | 3690 |
| 2023-01-03 | 45.16 | $3.72 | 18860 |
| 2022-12-30 | 46.54 | $3.81 | 13350 |
| 2022-12-29 | 44.76 | $3.71 | 6090 |
| 2022-12-28 | 43.69 | $3.65 | 13990 |
| 2022-12-27 | 43.52 | $3.64 | 8800 |
| 2022-12-23 | 44.29 | $3.70 | 8270 |
| 2022-12-22 | 40.43 | $3.47 | 14410 |
| 2022-12-21 | 42.12 | $3.61 | 7940 |
| 2022-12-20 | 44.51 | $3.80 | 7590 |
| 2022-12-19 | 45.29 | $3.86 | 13160 |
| 2022-12-16 | 45.79 | $3.90 | 15170 |
| 2022-12-15 | 43.08 | $3.72 | 23410 |
| 2022-12-14 | 45.87 | $3.95 | 18580 |
| 2022-12-13 | 49.14 | $4.20 | 34520 |
| 2022-12-12 | 47.72 | $4.10 | 423750 |
| 2022-12-09 | 40.10 | $3.62 | 5560 |
| 2022-12-08 | 42.82 | $3.84 | 12630 |
| 2022-12-07 | 44.92 | $4.00 | 10810 |
| 2022-12-06 | 42.23 | $3.84 | 7140 |
| 2022-12-05 | 43.75 | $3.96 | 5730 |
| 2022-12-02 | 46.69 | $4.18 | 10780 |
| 2022-12-01 | 45.43 | $4.10 | 5690 |
| 2022-11-30 | 45.43 | $4.10 | 5290 |
| 2022-11-29 | 42.66 | $3.92 | 24050 |
| 2022-11-28 | 45.20 | $4.13 | 8080 |
| 2022-11-25 | 44.75 | $4.10 | 12180 |
| 2022-11-23 | 43.29 | $4.00 | 22040 |
| 2022-11-22 | 41.68 | $3.89 | 19420 |
| 2022-11-21 | 41.39 | $3.87 | 9820 |
| 2022-11-18 | 42.69 | $4.00 | 17460 |
| 2022-11-17 | 42.69 | $4.00 | 16640 |
| 2022-11-16 | 41.41 | $3.90 | 6560 |
| 2022-11-15 | 42.13 | $3.98 | 10710 |
| 2022-11-14 | 41.29 | $3.91 | 15710 |
| 2022-11-11 | 42.03 | $4.00 | 10880 |
| 2022-11-10 | 42.44 | $4.05 | 15330 |
| 2022-11-09 | 42.44 | $4.05 | 27770 |
| 2022-11-08 | 46.57 | $4.56 | 22870 |
| 2022-11-07 | 50.11 | $4.95 | 68070 |
| 2022-11-04 | 44.90 | $4.44 | 174950 |
| 2022-11-03 | 50.39 | $5.00 | 1.5M |
| 2022-11-02 | 37.58 | $4.01 | 10630 |
| 2022-11-01 | 39.85 | $4.24 | 3970 |
| 2022-10-31 | 40.46 | $4.30 | 7480 |
| 2022-10-28 | 37.13 | $4.08 | 4800 |
| 2022-10-27 | 38.23 | $4.20 | 5540 |
| 2022-10-26 | 40.03 | $4.39 | 17070 |
| 2022-10-25 | 38.59 | $4.29 | 13810 |
| 2022-10-24 | 37.88 | $4.24 | 16170 |
| 2022-10-21 | 39.35 | $4.41 | 10720 |
| 2022-10-20 | 35.13 | $4.11 | 26810 |
| 2022-10-19 | 31.98 | $3.90 | 18990 |
| 2022-10-18 | 31.22 | $3.85 | 37580 |
| 2022-10-17 | 32.89 | $4.09 | 39350 |
| 2022-10-14 | 30.99 | $3.96 | 20220 |
| 2022-10-13 | 31.91 | $4.10 | 20650 |
| 2022-10-12 | 36.73 | $4.75 | 16440 |
| 2022-10-11 | 35.01 | $4.63 | 17770 |
| 2022-10-10 | 36.34 | $4.80 | 12960 |
| 2022-10-07 | 33.22 | $4.58 | 17880 |
| 2022-10-06 | 37.96 | $5.17 | 26510 |
| 2022-10-05 | 28.62 | $4.60 | 7910 |
| 2022-10-04 | 27.34 | $4.53 | 5020 |
| 2022-10-03 | 27.34 | $4.53 | 8250 |
| 2022-09-30 | 25.10 | $4.40 | 11600 |
| 2022-09-29 | 27.52 | $4.79 | 12570 |
| 2022-09-28 | 29.38 | $5.06 | 18980 |
| 2022-09-27 | 29.45 | $5.07 | 18600 |
| 2022-09-26 | 25.74 | $4.85 | 48030 |
| 2022-09-23 | 30.04 | $5.48 | 19630 |
| 2022-09-22 | 30.12 | $5.49 | 60200 |
| 2022-09-21 | 34.31 | $6.00 | 12910 |
| 2022-09-20 | 36.19 | $6.20 | 69220 |
| 2022-09-19 | 43.02 | $6.81 | 30610 |
| 2022-09-16 | 42.85 | $6.80 | 16940 |
| 2022-09-15 | 44.08 | $6.90 | 4670 |
| 2022-09-14 | 43.15 | $6.84 | 9960 |
| 2022-09-13 | 47.00 | $7.15 | 22540 |
| 2022-09-12 | 44.73 | $7.00 | 12990 |
| 2022-09-09 | 47.30 | $7.20 | 35270 |
| 2022-09-08 | 50.02 | $7.40 | 61570 |
| 2022-09-07 | 40.22 | $6.80 | 6630 |
| 2022-09-06 | 40.85 | $6.85 | 14220 |
| 2022-09-02 | 40.97 | $6.86 | 6900 |
| 2022-09-01 | 40.12 | $6.81 | 16690 |
| 2022-08-31 | 42.09 | $6.98 | 10720 |
| 2022-08-30 | 39.95 | $6.85 | 5400 |
| 2022-08-29 | 40.38 | $6.89 | 10650 |
| 2022-08-26 | 42.71 | $7.10 | 18450 |
| 2022-08-25 | 42.71 | $7.10 | 10280 |
| 2022-08-24 | 42.71 | $7.10 | 4220 |
| 2022-08-23 | 42.71 | $7.10 | 18420 |
| 2022-08-22 | 43.68 | $7.20 | 20940 |
| 2022-08-19 | 44.16 | $7.25 | 24260 |
| 2022-08-18 | 44.16 | $7.25 | 15780 |
| 2022-08-17 | 44.25 | $7.26 | 6400 |
| 2022-08-16 | 44.67 | $7.31 | 48340 |
| 2022-08-15 | 46.00 | $7.47 | 17310 |
| 2022-08-12 | 47.34 | $7.63 | 16790 |
| 2022-08-11 | 47.07 | $7.60 | 44130 |
| 2022-08-10 | 45.26 | $7.40 | 29610 |
| 2022-08-09 | 46.47 | $7.56 | 26940 |
| 2022-08-08 | 48.30 | $7.80 | 54080 |
| 2022-08-05 | 45.04 | $7.42 | 23080 |
| 2022-08-04 | 44.16 | $7.32 | 48710 |
| 2022-08-03 | 43.12 | $7.20 | 48580 |
| 2022-08-02 | 41.39 | $7.00 | 60970 |
| 2022-08-01 | 44.47 | $7.48 | 84110 |
| 2022-07-29 | 43.81 | $7.40 | 88730 |
| 2022-07-28 | 43.65 | $7.38 | 541990 |
| 2022-07-27 | 38.86 | $6.80 | 27180 |
| 2022-07-26 | 38.43 | $6.75 | 21260 |
| 2022-07-25 | 37.94 | $6.69 | 16470 |
| 2022-07-22 | 38.23 | $6.75 | 21890 |
| 2022-07-21 | 39.43 | $7.00 | 22840 |
| 2022-07-20 | 40.40 | $7.20 | 38730 |
| 2022-07-19 | 39.70 | $7.10 | 45780 |
| 2022-07-18 | 40.60 | $7.30 | 390810 |
| 2022-07-15 | 34.01 | $6.38 | 54500 |
| 2022-07-14 | 33.01 | $6.25 | 24460 |
| 2022-07-13 | 33.38 | $6.35 | 46630 |
| 2022-07-12 | 34.03 | $6.53 | 70160 |
| 2022-07-11 | 32.79 | $6.35 | 43490 |
| 2022-07-08 | 32.11 | $6.25 | 77110 |
| 2022-07-07 | 32.80 | $6.47 | 67700 |
| 2022-07-06 | 32.17 | $6.37 | 280270 |
| 2022-07-05 | 35.48 | $7.42 | 147970 |
| 2022-07-01 | 35.36 | $7.40 | 283070 |
| 2022-06-30 | 35.68 | $7.50 | 308570 |
| 2022-06-29 | 32.47 | $6.94 | 194550 |
| 2022-06-28 | 31.89 | $6.84 | 99140 |
| 2022-06-27 | 32.04 | $6.90 | 139940 |
| 2022-06-24 | 29.98 | $6.52 | 111090 |
| 2022-06-23 | 28.96 | $6.33 | 26480 |
| 2022-06-22 | 29.00 | $6.35 | 29530 |
| 2022-06-21 | 29.02 | $6.36 | 26470 |
| 2022-06-17 | 28.31 | $6.21 | 52780 |
| 2022-06-16 | 29.10 | $6.64 | 51520 |
| 2022-06-15 | 29.96 | $7.10 | 308570 |
| 2022-06-14 | 29.53 | $7.00 | 578790 |
| 2022-06-13 | 30.16 | $7.36 | 56060 |
| 2022-06-10 | 32.19 | $8.48 | 19740 |
| 2022-06-09 | 32.41 | $8.60 | 24230 |
| 2022-06-08 | 32.95 | $8.90 | 18420 |
| 2022-06-07 | 32.77 | $8.85 | 19180 |
| 2022-06-06 | 33.42 | $9.24 | 28900 |
| 2022-06-03 | 33.72 | $9.42 | 11090 |
| 2022-06-02 | 33.83 | $9.49 | 12480 |
| 2022-06-01 | 33.84 | $9.50 | 24360 |
| 2022-05-31 | 33.02 | $9.21 | 18360 |
| 2022-05-27 | 33.13 | $9.29 | 30320 |
| 2022-05-26 | 33.67 | $9.70 | 35770 |
| 2022-05-25 | 33.79 | $9.80 | 37120 |
| 2022-05-24 | 34.03 | $10.00 | 41900 |
| 2022-05-23 | 34.15 | $10.10 | 81870 |
| 2022-05-20 | 34.26 | $10.20 | 276420 |
| 2022-05-19 | 40.68 | $15.30 | 17770 |
| 2022-05-18 | 41.26 | $15.70 | 11720 |
| 2022-05-17 | 41.68 | $16.00 | 8740 |
| 2022-05-16 | 42.93 | $16.90 | 18010 |
| 2022-05-13 | 45.21 | $18.50 | 31650 |
| 2022-05-12 | 37.96 | $14.80 | 11480 |
| 2022-05-11 | 36.00 | $13.90 | 9250 |
| 2022-05-10 | 36.24 | $14.10 | 21700 |
| 2022-05-09 | 35.63 | $13.80 | 18260 |
| 2022-05-06 | 36.98 | $15.00 | 32210 |
| 2022-05-05 | 38.73 | $16.50 | 58480 |
| 2022-05-04 | 40.69 | $18.10 | 64430 |
| 2022-05-03 | 40.93 | $18.30 | 18150 |
| 2022-05-02 | 41.40 | $18.70 | 38870 |
| 2022-04-29 | 41.52 | $18.80 | 32030 |
| 2022-04-28 | 42.87 | $20.00 | 40630 |
| 2022-04-27 | 42.87 | $20.00 | 20440 |
| 2022-04-26 | 43.83 | $20.90 | 32260 |
| 2022-04-25 | 45.00 | $22.00 | 40730 |
| 2022-04-22 | 44.87 | $21.90 | 35060 |
| 2022-04-21 | 43.12 | $20.50 | 89380 |
| 2022-04-20 | 47.19 | $24.50 | 751360 |
| 2022-04-19 | 44.58 | $22.40 | 13150 |
| 2022-04-18 | 44.68 | $22.50 | 38580 |
| 2022-04-14 | 48.51 | $26.20 | 44150 |
| 2022-04-13 | 52.05 | $29.30 | 45300 |
| 2022-04-12 | 53.12 | $30.20 | 27860 |
| 2022-04-11 | 55.91 | $32.50 | 95740 |
| 2022-04-08 | 59.25 | $35.10 | 119180 |
| 2022-04-07 | 59.78 | $35.50 | 121320 |
| 2022-04-06 | 60.54 | $36.10 | 112010 |
| 2022-04-05 | 58.79 | $34.00 | 72730 |
| 2022-04-04 | 61.24 | $36.00 | 162480 |
| 2022-04-01 | 61.98 | $36.60 | 163230 |
| 2022-03-31 | 64.94 | $39.00 | 2.0M |
| 2022-03-30 | 61.20 | $33.90 | 211760 |
| 2022-03-29 | 64.54 | $36.50 | 344390 |
| 2022-03-28 | 78.46 | $45.40 | 4.3M |
| 2022-03-25 | 71.50 | $34.80 | 559270 |
| 2022-03-24 | 69.38 | $32.40 | 709250 |
| 2022-03-23 | 68.05 | $31.00 | 14.0M |
| 2022-03-22 | 45.86 | $17.00 | 47240 |
| 2022-03-21 | 45.86 | $17.00 | 114050 |
| 2022-03-18 | 42.23 | $15.60 | 139690 |
| 2022-03-17 | 45.32 | $17.10 | 9240 |
| 2022-03-16 | 45.07 | $17.00 | 15790 |
| 2022-03-15 | 40.32 | $15.20 | 4120 |
| 2022-03-14 | 40.32 | $15.20 | 7020 |
| 2022-03-11 | 41.21 | $15.70 | 11930 |
| 2022-03-10 | 42.28 | $16.30 | 23990 |
| 2022-03-09 | 40.58 | $15.60 | 49190 |
| 2022-03-08 | 34.54 | $13.30 | 27740 |
| 2022-03-07 | 37.03 | $14.90 | 34430 |
| 2022-03-04 | 40.11 | $16.70 | 14740 |
| 2022-03-03 | 41.96 | $17.70 | 9130 |
| 2022-03-02 | 42.14 | $17.80 | 17730 |
| 2022-03-01 | 40.66 | $17.20 | 21520 |
| 2022-02-28 | 42.38 | $18.20 | 24580 |
| 2022-02-25 | 43.07 | $18.60 | 139800 |
| 2022-02-24 | 42.40 | $18.30 | 37320 |
| 2022-02-23 | 43.37 | $18.90 | 63670 |
| 2022-02-22 | 43.69 | $19.10 | 208400 |
| 2022-02-18 | 42.08 | $18.30 | 2.9M |
| 2022-02-17 | 36.48 | $15.70 | 257620 |
| 2022-02-16 | 34.63 | $14.90 | 20100 |
| 2022-02-15 | 35.49 | $15.60 | 6670 |
| 2022-02-14 | 34.83 | $15.30 | 20960 |
| 2022-02-11 | 35.29 | $15.70 | 34990 |
| 2022-02-10 | 37.25 | $17.40 | 12180 |
| 2022-02-09 | 36.26 | $16.90 | 16970 |
| 2022-02-08 | 36.37 | $17.00 | 24180 |
| 2022-02-07 | 37.22 | $17.80 | 21540 |
| 2022-02-04 | 37.43 | $18.00 | 29680 |
| 2022-02-03 | 38.04 | $18.60 | 29940 |
| 2022-02-02 | 39.77 | $20.30 | 17650 |
| 2022-02-01 | 39.47 | $20.10 | 27660 |
| 2022-01-31 | 39.85 | $20.50 | 31510 |
| 2022-01-28 | 40.33 | $21.00 | 37220 |
| 2022-01-27 | 40.33 | $21.00 | 57910 |
| 2022-01-26 | 43.08 | $24.00 | 44830 |
| 2022-01-25 | 45.87 | $26.80 | 32610 |
| 2022-01-24 | 46.07 | $27.00 | 86930 |
| 2022-01-21 | 44.08 | $25.30 | 75810 |
| 2022-01-20 | 42.91 | $24.30 | 148530 |
| 2022-01-19 | 42.10 | $23.60 | 81130 |
| 2022-01-18 | 41.76 | $23.30 | 86540 |
| 2022-01-14 | 41.84 | $23.40 | 114280 |
| 2022-01-13 | 42.53 | $24.33 | 48450 |
| 2022-01-12 | 44.94 | $27.50 | 110640 |
| 2022-01-11 | 47.69 | $30.90 | 122870 |
| 2022-01-10 | 49.82 | $33.40 | 228180 |
| 2022-01-07 | 48.68 | $32.10 | 448540 |
| 2022-01-06 | 48.26 | $31.60 | 353070 |
| 2022-01-05 | 47.17 | $30.30 | 764690 |
| 2022-01-04 | 47.39 | $30.60 | 618420 |
| 2022-01-03 | 48.38 | $32.00 | 6.4M |
| 2021-12-31 | 39.95 | $22.10 | 146980 |
| 2021-12-30 | 38.41 | $20.50 | 67030 |
| 2021-12-29 | 37.79 | $19.85 | 63150 |
| 2021-12-28 | 38.32 | $20.80 | 92240 |
| 2021-12-27 | 38.38 | $20.90 | 128260 |
| 2021-12-23 | 37.71 | $20.10 | 109880 |
| 2021-12-22 | 37.30 | $19.60 | 84570 |
| 2021-12-21 | 38.15 | $21.40 | 402570 |
| 2021-12-20 | 35.68 | $18.20 | 115690 |
| 2021-12-17 | 36.91 | $21.00 | 117170 |
| 2021-12-16 | 37.25 | $21.80 | 76140 |
| 2021-12-15 | 37.76 | $23.00 | 132360 |
| 2021-12-14 | 38.38 | $24.50 | 289500 |
| 2021-12-13 | 38.90 | $25.80 | 496020 |
| 2021-12-10 | 39.21 | $26.60 | 1.7M |
| 2021-12-09 | 33.97 | $18.30 | 43360 |
| 2021-12-08 | 34.55 | $20.00 | 122340 |
| 2021-12-07 | 32.49 | $16.80 | 121850 |
| 2021-12-06 | 32.11 | $16.20 | 109600 |
| 2021-12-03 | 33.90 | $22.10 | 93020 |
| 2021-12-02 | 44.13 | $48.00 | 2530 |
| 2021-12-01 | 39.44 | $41.00 | 2940 |
| 2021-11-30 | 40.36 | $43.00 | 2760 |
| 2021-11-29 | 42.47 | $47.50 | 16280 |
| 2021-11-26 | 29.89 | $31.30 | 1060 |
| 2021-11-24 | 27.95 | $29.20 | 2330 |
| 2021-11-23 | 25.43 | $26.50 | 1440 |
| 2021-11-22 | 26.75 | $30.50 | 5770 |
| 2021-11-19 | 28.31 | $35.00 | 650 |
| 2021-11-18 | 28.22 | $34.90 | 800 |
| 2021-11-17 | 29.80 | $39.40 | 2210 |
| 2021-11-16 | 24.83 | $33.80 | 4730 |
| 2021-11-15 | 21.14 | $29.90 | 9150 |
| 2021-11-12 | 26.19 | $46.00 | 1450 |
| 2021-11-11 | 28.60 | $52.00 | 700 |
| 2021-11-10 | 32.39 | $60.00 | 910 |
| 2021-11-09 | 34.57 | $64.00 | 1518 |
| 2021-11-08 | 37.56 | $69.00 | 1084 |
| 2021-11-05 | 37.04 | $68.50 | 438 |
| 2021-11-04 | 36.54 | $68.00 | 1252 |
| 2021-11-03 | 39.52 | $73.00 | 1242 |
| 2021-11-02 | 38.08 | $71.50 | 935 |
| 2021-11-01 | 38.08 | $71.50 | 710 |
| 2021-10-29 | 38.64 | $72.50 | 350 |
| 2021-10-28 | 39.45 | $74.00 | 501 |
| 2021-10-27 | 39.45 | $74.00 | 446 |
| 2021-10-26 | 39.45 | $74.00 | 949 |
| 2021-10-25 | 38.34 | $72.50 | 524 |
| 2021-10-22 | 38.79 | $73.50 | 629 |
| 2021-10-21 | 41.60 | $79.50 | 455 |
| 2021-10-20 | 43.60 | $83.50 | 556 |
| 2021-10-19 | 41.25 | $80.00 | 362 |
| 2021-10-18 | 41.25 | $80.00 | 1286 |
| 2021-10-15 | 43.34 | $84.50 | 1084 |
| 2021-10-14 | 41.46 | $81.50 | 737 |
| 2021-10-13 | 40.52 | $80.00 | 685 |
| 2021-10-12 | 39.91 | $79.00 | 1156 |
| 2021-10-11 | 38.11 | $76.00 | 522 |
| 2021-10-08 | 37.51 | $75.00 | 286 |
| 2021-10-07 | 37.86 | $76.00 | 383 |
| 2021-10-06 | 37.31 | $75.00 | 1310 |
| 2021-10-05 | 34.56 | $70.00 | 1309 |
| 2021-10-04 | 36.54 | $76.50 | 1402 |
| 2021-10-01 | 39.51 | $85.50 | 3290 |
| 2021-09-30 | 33.52 | $75.00 | 485 |
| 2021-09-29 | 31.99 | $72.50 | 1093 |
| 2021-09-28 | 29.85 | $69.00 | 2061 |
| 2021-09-27 | 30.77 | $72.50 | 4444 |
| 2021-09-24 | 34.37 | $85.00 | 1598 |
| 2021-09-23 | 35.31 | $88.00 | 571 |
| 2021-09-22 | 33.87 | $85.50 | 661 |
| 2021-09-21 | 34.31 | $87.00 | 932 |
| 2021-09-20 | 35.45 | $91.00 | 490 |
| 2021-09-17 | 36.47 | $94.50 | 828 |
| 2021-09-16 | 36.47 | $94.50 | 977 |
| 2021-09-15 | 34.29 | $90.00 | 918 |
| 2021-09-14 | 34.41 | $90.50 | 1057 |
| 2021-09-13 | 34.89 | $92.50 | 1532 |
| 2021-09-10 | 35.97 | $97.00 | 4093 |
| 2021-09-09 | 37.82 | $104.50 | 3138 |
| 2021-09-08 | 40.45 | $114.50 | 5946 |
| 2021-09-07 | 45.07 | $130.00 | 436 |
| 2021-09-03 | 45.55 | $131.50 | 507 |
| 2021-09-02 | 44.24 | $128.00 | 857 |
| 2021-09-01 | 45.58 | $132.50 | 691 |
| 2021-08-31 | 46.62 | $136.00 | 703 |
| 2021-08-30 | 48.58 | $142.50 | 981 |
| 2021-08-27 | 49.19 | $144.50 | 2909 |
| 2021-08-26 | 54.33 | $160.50 | 3107 |
| 2021-08-25 | 43.66 | $130.00 | 827 |
| 2021-08-24 | 44.80 | $133.50 | 887 |
| 2021-08-23 | 45.61 | $136.00 | 2082 |
| 2021-08-20 | 44.27 | $132.50 | 1645 |
| 2021-08-19 | 41.33 | $125.00 | 1064 |
| 2021-08-18 | 42.32 | $128.50 | 1122 |
| 2021-08-17 | 41.94 | $127.50 | 1362 |
| 2021-08-16 | 42.47 | $129.50 | 3107 |
| 2021-08-13 | 48.08 | $149.00 | 3354 |
| 2021-08-12 | 51.92 | $160.50 | 1203 |
| 2021-08-11 | 55.39 | $170.00 | 2080 |
| 2021-08-10 | 57.11 | $174.50 | 2892 |
| 2021-08-09 | 42.90 | $136.50 | 1362 |
| 2021-08-06 | 44.94 | $142.00 | 1698 |
| 2021-08-05 | 45.70 | $144.00 | 2139 |
| 2021-08-04 | 38.88 | $130.00 | 1940 |
| 2021-08-03 | 40.43 | $134.50 | 1481 |
| 2021-08-02 | 40.43 | $134.50 | 1038 |
| 2021-07-30 | 41.09 | $136.50 | 1335 |
| 2021-07-29 | 42.91 | $142.00 | 802 |
| 2021-07-28 | 42.69 | $141.50 | 965 |
| 2021-07-27 | 44.65 | $147.50 | 1281 |
| 2021-07-26 | 45.14 | $149.00 | 995 |
| 2021-07-23 | 47.10 | $155.00 | 1633 |
| 2021-07-22 | 46.18 | $152.50 | 1019 |
| 2021-07-21 | 47.77 | $157.50 | 1467 |
| 2021-07-20 | 46.72 | $154.50 | 3506 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.74
2026-07-17
Close Price
$0.88
Vol: 155220
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.74 | $0.88 | 155220 |
| 2026-07-16 | -98.22 | $0.86 | 149200 |
| 2026-07-15 | -99.19 | $0.82 | 239343 |
| 2026-07-14 | -98.67 | $0.84 | 394218 |
| 2026-07-13 | -98.37 | $0.85 | 328100 |
| 2026-07-10 | -96.90 | $0.91 | 351215 |
| 2026-07-09 | -96.15 | $0.94 | 416914 |
| 2026-07-08 | -94.66 | $1.00 | 436100 |
| 2026-07-07 | -92.37 | $1.09 | 626827 |
| 2026-07-06 | -90.84 | $1.15 | 945237 |
| 2026-07-02 | -89.32 | $1.21 | 2.4M |
| 2026-07-01 | -87.79 | $1.27 | 5.0M |
| 2026-06-30 | -83.21 | $1.45 | 188.7M |
| 2026-06-29 | -98.82 | $0.81 | 1.4M |
| 2026-06-26 | -93.48 | $1.20 | 552437 |
| 2026-06-25 | -85.96 | $2.00 | 187800 |
| 2026-06-24 | -85.96 | $2.00 | 50441 |
| 2026-06-23 | -91.23 | $1.97 | 25300 |
| 2026-06-22 | -98.25 | $1.93 | 186500 |
| 2026-06-18 | -53.06 | $2.23 | 96563 |
| 2026-06-17 | -51.02 | $2.24 | 42939 |
| 2026-06-16 | -51.02 | $2.24 | 284460 |
| 2026-06-15 | -2.50 | $2.39 | 81897 |
| 2026-06-12 | -57.50 | $2.17 | 17800 |
| 2026-06-11 | -67.50 | $2.13 | 27720 |
| 2026-06-10 | -72.50 | $2.11 | 16331 |
| 2026-06-09 | -55.00 | $2.18 | 19400 |
| 2026-06-08 | -57.50 | $2.17 | 30900 |
| 2026-06-05 | -85.00 | $2.06 | 65200 |
| 2026-06-04 | -93.33 | $2.12 | 43100 |
| 2026-06-03 | -66.67 | $2.20 | 72548 |
| 2026-06-02 | -56.67 | $2.23 | 169322 |
| 2026-06-01 | -50.00 | $2.25 | 43200 |
| 2026-05-29 | -50.00 | $2.25 | 68000 |
| 2026-05-28 | -46.67 | $2.26 | 26597 |
| 2026-05-27 | -30.00 | $2.31 | 31800 |
| 2026-05-26 | -18.75 | $2.34 | 61600 |
| 2026-05-22 | -3.13 | $2.39 | 47700 |
| 2026-05-21 | -31.25 | $2.30 | 52947 |
| 2026-05-20 | -40.63 | $2.27 | 63642 |
| 2026-05-19 | -65.63 | $2.19 | 50900 |
| 2026-05-18 | -53.13 | $2.23 | 37031 |
| 2026-05-15 | -57.89 | $2.24 | 12000 |
| 2026-05-14 | -60.00 | $2.24 | 38320 |
| 2026-05-13 | -67.50 | $2.21 | 33035 |
| 2026-05-12 | -50.00 | $2.28 | 29800 |
| 2026-05-11 | -75.00 | $2.18 | 68100 |
| 2026-05-08 | -42.50 | $2.31 | 68209 |
| 2026-05-07 | -35.85 | $2.29 | 31651 |
| 2026-05-06 | -47.17 | $2.23 | 93708 |
| 2026-05-05 | -47.17 | $2.23 | 42372 |
| 2026-05-04 | -58.49 | $2.17 | 33500 |
| 2026-05-01 | -45.28 | $2.24 | 39800 |
| 2026-04-30 | -43.40 | $2.25 | 47107 |
| 2026-04-29 | -44.07 | $2.22 | 28044 |
| 2026-04-28 | -42.37 | $2.23 | 225000 |
| 2026-04-27 | -33.90 | $2.28 | 103200 |
| 2026-04-24 | -29.03 | $2.30 | 19400 |
| 2026-04-23 | -38.10 | $2.24 | 21389 |
| 2026-04-22 | -35.82 | $2.24 | 37600 |
| 2026-04-21 | -44.29 | $2.17 | 30600 |
| 2026-04-20 | -31.43 | $2.26 | 129836 |
| 2026-04-17 | -1.43 | $2.47 | 82158 |
| 2026-04-16 | -15.38 | $2.33 | 103029 |
| 2026-04-15 | -12.90 | $2.32 | 43800 |
| 2026-04-14 | -17.74 | $2.29 | 60591 |
| 2026-04-13 | -37.10 | $2.17 | 93500 |
| 2026-04-10 | -41.94 | $2.14 | 76048 |
| 2026-04-09 | -58.06 | $2.04 | 54857 |
| 2026-04-08 | -30.65 | $2.21 | 160100 |
| 2026-04-07 | -18.97 | $2.25 | 257362 |
| 2026-04-06 | -26.53 | $2.14 | 233100 |
| 2026-04-02 | -15.63 | $2.05 | 4300 |
| 2026-04-01 | -34.38 | $1.99 | 102000 |
| 2026-03-31 | -11.43 | $2.06 | 26760 |
| 2026-03-30 | -29.63 | $1.94 | 11308 |
| 2026-03-27 | -18.52 | $1.97 | 66028 |
| 2026-03-26 | -14.81 | $1.98 | 35141 |
| 2026-03-25 | -53.85 | $1.87 | 22227 |
| 2026-03-24 | -76.92 | $1.81 | 10415 |
| 2026-03-23 | -57.69 | $1.86 | 27500 |
| 2026-03-20 | -65.38 | $1.84 | 51400 |
| 2026-03-19 | -50.00 | $1.88 | 20200 |
| 2026-03-18 | -50.00 | $1.88 | 16918 |
| 2026-03-17 | -50.00 | $1.88 | 14000 |
| 2026-03-16 | -42.31 | $1.90 | 12912 |
| 2026-03-13 | -50.00 | $1.88 | 16602 |
| 2026-03-12 | -26.92 | $1.94 | 15702 |
| 2026-03-11 | -12.00 | $1.97 | 12300 |
| 2026-03-10 | -17.39 | $1.94 | 7049 |
| 2026-03-09 | -30.43 | $1.91 | 29900 |
| 2026-03-06 | -43.48 | $1.88 | 8347 |
| 2026-03-05 | -58.33 | $1.85 | 12115 |
| 2026-03-04 | -54.17 | $1.86 | 37406 |
| 2026-03-03 | -91.89 | $1.78 | 22928 |
| 2026-03-02 | -89.19 | $1.79 | 21400 |
| 2026-02-27 | -86.11 | $1.81 | 15900 |
| 2026-02-26 | -77.78 | $1.84 | 21700 |
| 2026-02-25 | -79.55 | $1.85 | 6042 |
| 2026-02-24 | -88.64 | $1.81 | 9519 |
| 2026-02-23 | -86.36 | $1.82 | 13000 |
| 2026-02-20 | -74.07 | $1.90 | 15176 |
| 2026-02-19 | -64.81 | $1.95 | 9911 |
| 2026-02-18 | -66.67 | $1.94 | 21937 |
| 2026-02-17 | -87.04 | $1.83 | 6829 |
| 2026-02-13 | -81.48 | $1.86 | 6562 |
| 2026-02-12 | -87.04 | $1.83 | 50830 |
| 2026-02-11 | -66.13 | $1.89 | 61000 |
| 2026-02-10 | -61.54 | $1.93 | 31601 |
| 2026-02-09 | -66.15 | $1.90 | 14800 |
| 2026-02-06 | -67.11 | $1.93 | 37500 |
| 2026-02-05 | -87.34 | $1.78 | 30700 |
| 2026-02-04 | -63.75 | $1.97 | 22900 |
| 2026-02-03 | -60.98 | $2.00 | 17641 |
| 2026-02-02 | -51.22 | $2.08 | 25642 |
| 2026-01-30 | -58.54 | $2.02 | 35200 |
| 2026-01-29 | -47.56 | $2.11 | 26700 |
| 2026-01-28 | -50.00 | $2.09 | 39443 |
| 2026-01-27 | -34.00 | $2.16 | 17900 |
| 2026-01-26 | -42.00 | $2.08 | 66900 |
| 2026-01-23 | -40.00 | $2.10 | 68278 |
| 2026-01-22 | -25.00 | $2.25 | 77300 |
| 2026-01-21 | -55.00 | $1.95 | 140917 |
| 2026-01-20 | -52.00 | $1.98 | 103046 |
| 2026-01-16 | -50.00 | $2.00 | 267700 |
| 2026-01-15 | -60.00 | $1.90 | 159900 |
| 2026-01-14 | -65.00 | $1.85 | 184642 |
| 2026-01-13 | -68.00 | $1.82 | 610768 |
| 2026-01-12 | -45.00 | $2.05 | 133166 |
| 2026-01-09 | -25.00 | $2.25 | 131900 |
| 2026-01-08 | -5.00 | $2.45 | 57513 |
| 2026-01-07 | -11.00 | $2.39 | 112700 |
| 2026-01-06 | -27.00 | $2.23 | 640700 |
| 2026-01-05 | -40.66 | $2.04 | 45200 |
| 2026-01-02 | -48.35 | $1.97 | 91920 |
| 2025-12-31 | -49.45 | $1.96 | 138800 |
| 2025-12-30 | -66.34 | $1.84 | 53734 |
| 2025-12-29 | -69.11 | $1.88 | 410800 |
| 2025-12-26 | -90.00 | $2.10 | 55500 |
| 2025-12-24 | -75.00 | $2.22 | 43444 |
| 2025-12-23 | -82.50 | $2.17 | 94941 |
| 2025-12-22 | -89.16 | $2.12 | 46500 |
| 2025-12-19 | -90.36 | $2.11 | 48700 |
| 2025-12-18 | -82.08 | $2.22 | 75700 |
| 2025-12-17 | -91.96 | $2.12 | 76026 |
| 2025-12-16 | -94.64 | $2.09 | 31500 |
| 2025-12-15 | -96.49 | $2.12 | 71700 |
| 2025-12-12 | -93.86 | $2.15 | 52200 |
| 2025-12-11 | -88.60 | $2.21 | 55700 |
| 2025-12-10 | -90.98 | $2.19 | 71500 |
| 2025-12-09 | -91.06 | $2.19 | 28695 |
| 2025-12-08 | -88.89 | $2.22 | 23535 |
| 2025-12-05 | -79.37 | $2.34 | 112446 |
| 2025-12-04 | -88.89 | $2.22 | 234300 |
| 2025-12-03 | -96.58 | $2.21 | 54800 |
| 2025-12-02 | -95.73 | $2.22 | 268400 |
| 2025-12-01 | -95.40 | $2.51 | 93200 |
| 2025-11-28 | -86.08 | $2.69 | 11800 |
| 2025-11-26 | -92.91 | $2.67 | 83800 |
| 2025-11-25 | -94.48 | $2.74 | 77230 |
| 2025-11-24 | -96.19 | $2.72 | 62900 |
| 2025-11-21 | -95.91 | $2.73 | 88800 |
| 2025-11-20 | -95.91 | $2.73 | 194712 |
| 2025-11-19 | -91.01 | $2.91 | 142945 |
| 2025-11-18 | -87.19 | $3.05 | 92800 |
| 2025-11-17 | -87.19 | $3.05 | 96658 |
| 2025-11-14 | -84.47 | $3.15 | 182558 |
| 2025-11-13 | -93.46 | $2.82 | 140308 |
| 2025-11-12 | -88.83 | $2.99 | 129641 |
| 2025-11-11 | -83.11 | $3.20 | 43133 |
| 2025-11-10 | -80.93 | $3.28 | 206168 |
| 2025-11-07 | -88.01 | $3.02 | 171060 |
| 2025-11-06 | -89.37 | $2.97 | 132700 |
| 2025-11-05 | -94.01 | $2.80 | 110000 |
| 2025-11-04 | -92.64 | $2.85 | 77405 |
| 2025-11-03 | -100.00 | $3.00 | 97000 |
| 2025-10-31 | -96.25 | $3.17 | 129018 |
| 2025-10-30 | -95.21 | $3.27 | 294652 |
| 2025-10-29 | -79.30 | $3.76 | 604700 |
| 2025-10-28 | -21.02 | $5.59 | 408008 |
| 2025-10-27 | -2.39 | $5.15 | 156400 |
| 2025-10-24 | -7.33 | $4.88 | 243800 |
| 2025-10-23 | -8.93 | $4.13 | 48900 |
| 2025-10-22 | -28.57 | $3.91 | 110400 |
| 2025-10-21 | -45.61 | $3.71 | 48800 |
| 2025-10-20 | -54.39 | $3.61 | 14200 |
| 2025-10-17 | -56.14 | $3.59 | 98100 |
| 2025-10-16 | -18.42 | $4.02 | 189400 |
| 2025-10-15 | 0.00 | $3.71 | 84365 |
| 2025-10-14 | -37.70 | $3.47 | 16818 |
| 2025-10-13 | -50.77 | $3.41 | 12900 |
| 2025-10-10 | -63.08 | $3.33 | 38900 |
| 2025-10-09 | -33.85 | $3.52 | 6333 |
| 2025-10-08 | -26.15 | $3.57 | 114819 |
| 2025-10-07 | -50.77 | $3.41 | 58044 |
| 2025-10-06 | -55.38 | $3.38 | 24143 |
| 2025-10-03 | -76.92 | $3.24 | 43099 |
| 2025-10-02 | -83.08 | $3.20 | 50300 |
| 2025-10-01 | -61.54 | $3.34 | 13802 |
| 2025-09-30 | -63.08 | $3.33 | 11645 |
| 2025-09-29 | -66.15 | $3.31 | 11904 |
| 2025-09-26 | -66.15 | $3.31 | 18700 |
| 2025-09-25 | -75.38 | $3.25 | 35300 |
| 2025-09-24 | -96.92 | $3.11 | 75200 |
| 2025-09-23 | -56.92 | $3.37 | 22200 |
| 2025-09-22 | -40.00 | $3.48 | 14131 |
| 2025-09-19 | -35.38 | $3.51 | 19445 |
| 2025-09-18 | -31.51 | $3.51 | 60214 |
| 2025-09-17 | -15.07 | $3.63 | 24542 |
| 2025-09-16 | -4.11 | $3.71 | 41729 |
| 2025-09-15 | -20.34 | $3.48 | 30600 |
| 2025-09-12 | -16.95 | $3.50 | 24300 |
| 2025-09-11 | -18.64 | $3.49 | 40600 |
| 2025-09-10 | -3.70 | $3.44 | 19942 |
| 2025-09-09 | -3.77 | $3.41 | 22225 |
| 2025-09-08 | -17.91 | $3.30 | 25700 |
| 2025-09-05 | -55.20 | $3.31 | 4403 |
| 2025-09-04 | -56.80 | $3.29 | 47238 |
| 2025-09-03 | -52.80 | $3.34 | 32900 |
| 2025-09-02 | -63.20 | $3.21 | 7856 |
| 2025-08-29 | -65.60 | $3.18 | 25559 |
| 2025-08-28 | -61.76 | $3.16 | 29600 |
| 2025-08-27 | -55.88 | $3.24 | 27042 |
| 2025-08-26 | -60.43 | $3.16 | 37200 |
| 2025-08-25 | -56.74 | $3.20 | 49856 |
| 2025-08-22 | -54.73 | $3.19 | 43631 |
| 2025-08-21 | -56.38 | $3.16 | 32618 |
| 2025-08-20 | -63.76 | $3.05 | 35930 |
| 2025-08-19 | -51.68 | $3.23 | 107535 |
| 2025-08-18 | -47.65 | $3.29 | 288100 |
| 2025-08-15 | -59.06 | $3.12 | 75947 |
| 2025-08-14 | -62.42 | $3.07 | 107800 |
| 2025-08-13 | -51.33 | $3.23 | 1.3M |
| 2025-08-12 | -54.82 | $3.09 | 37800 |
| 2025-08-11 | -65.06 | $2.92 | 80700 |
| 2025-08-08 | -40.36 | $3.33 | 163553 |
| 2025-08-07 | -4.14 | $3.73 | 215500 |
| 2025-08-06 | -7.14 | $3.51 | 287227 |
| 2025-08-05 | -68.04 | $2.96 | 130384 |
| 2025-08-04 | -70.10 | $2.92 | 153532 |
| 2025-08-01 | -72.68 | $2.87 | 58631 |
| 2025-07-31 | -77.32 | $2.78 | 56600 |
| 2025-07-30 | -78.87 | $2.75 | 75489 |
| 2025-07-29 | -85.57 | $2.62 | 32518 |
| 2025-07-28 | -84.02 | $2.65 | 21937 |
| 2025-07-25 | -80.93 | $2.71 | 100500 |
| 2025-07-24 | -80.41 | $2.72 | 114720 |
| 2025-07-23 | -77.84 | $2.77 | 47410 |
| 2025-07-22 | -79.38 | $2.74 | 14188 |
| 2025-07-21 | -79.38 | $2.74 | 50600 |
| 2025-07-18 | -77.84 | $2.77 | 69426 |
| 2025-07-17 | -81.77 | $2.62 | 117677 |
| 2025-07-16 | -83.57 | $2.50 | 80364 |
| 2025-07-15 | -81.57 | $2.51 | 128128 |
| 2025-07-14 | -74.21 | $2.64 | 115945 |
| 2025-07-11 | -61.99 | $2.91 | 844627 |
| 2025-07-10 | -63.80 | $2.87 | 439597 |
| 2025-07-09 | -15.38 | $3.94 | 2.3M |
| 2025-07-08 | -24.39 | $2.69 | 34916 |
| 2025-07-07 | -29.27 | $2.65 | 29215 |
| 2025-07-03 | -26.83 | $2.67 | 12219 |
| 2025-07-02 | -26.83 | $2.67 | 14306 |
| 2025-07-01 | -30.49 | $2.64 | 23952 |
| 2025-06-30 | -27.91 | $2.65 | 29900 |
| 2025-06-27 | -26.37 | $2.65 | 59200 |
| 2025-06-26 | -10.42 | $2.79 | 85900 |
| 2025-06-25 | -17.71 | $2.72 | 66245 |
| 2025-06-24 | -30.21 | $2.60 | 53700 |
| 2025-06-23 | -46.88 | $2.44 | 66455 |
| 2025-06-20 | -43.75 | $2.47 | 116800 |
| 2025-06-18 | -31.33 | $2.50 | 270300 |
| 2025-06-17 | -54.41 | $2.24 | 81005 |
| 2025-06-16 | -69.12 | $2.14 | 36326 |
| 2025-06-13 | -63.24 | $2.18 | 37744 |
| 2025-06-12 | -60.29 | $2.20 | 34800 |
| 2025-06-11 | -60.29 | $2.20 | 114800 |
| 2025-06-10 | -27.94 | $2.42 | 68538 |
| 2025-06-09 | -20.00 | $2.45 | 62836 |
| 2025-06-06 | -9.80 | $2.39 | 106700 |
| 2025-06-05 | -36.54 | $2.25 | 55536 |
| 2025-06-04 | -32.69 | $2.27 | 104029 |
| 2025-06-03 | -13.95 | $2.29 | 106844 |
| 2025-06-02 | -15.63 | $2.19 | 67419 |
| 2025-05-30 | -18.75 | $2.18 | 93967 |
| 2025-05-29 | -64.29 | $2.02 | 38300 |
| 2025-05-28 | -82.14 | $1.97 | 17400 |
| 2025-05-27 | -50.00 | $2.05 | 19726 |
| 2025-05-23 | -60.00 | $2.02 | 20002 |
| 2025-05-22 | -68.57 | $1.96 | 35300 |
| 2025-05-21 | -62.86 | $1.98 | 36029 |
| 2025-05-20 | -57.14 | $2.00 | 12999 |
| 2025-05-19 | -51.43 | $2.02 | 19931 |
| 2025-05-16 | -51.43 | $2.02 | 7900 |
| 2025-05-15 | -51.43 | $2.02 | 19100 |
| 2025-05-14 | -45.71 | $2.04 | 44630 |
| 2025-05-13 | -57.14 | $2.00 | 36200 |
| 2025-05-12 | -77.59 | $1.98 | 42900 |
| 2025-05-09 | -39.19 | $2.14 | 35054 |
| 2025-05-08 | -45.95 | $2.09 | 43100 |
| 2025-05-07 | -67.57 | $1.93 | 15341 |
| 2025-05-06 | -60.81 | $1.98 | 33300 |
| 2025-05-05 | -52.70 | $2.04 | 18822 |
| 2025-05-02 | -58.11 | $2.00 | 25541 |
| 2025-05-01 | -59.46 | $1.99 | 17527 |
| 2025-04-30 | -48.65 | $2.07 | 14900 |
| 2025-04-29 | -55.41 | $2.02 | 25300 |
| 2025-04-28 | -64.86 | $1.95 | 58731 |
| 2025-04-25 | -65.43 | $1.97 | 41800 |
| 2025-04-24 | -70.37 | $1.93 | 72800 |
| 2025-04-23 | -65.43 | $1.97 | 42433 |
| 2025-04-22 | -67.96 | $2.02 | 61640 |
| 2025-04-21 | -80.00 | $1.94 | 42600 |
| 2025-04-17 | -77.60 | $1.97 | 78518 |
| 2025-04-16 | -78.52 | $1.98 | 40500 |
| 2025-04-15 | -77.36 | $2.05 | 50814 |
| 2025-04-14 | -72.73 | $2.14 | 130387 |
| 2025-04-11 | -69.09 | $2.20 | 429600 |
| 2025-04-10 | -100.00 | $1.80 | 405435 |
| 2025-04-09 | -91.07 | $2.05 | 94585 |
| 2025-04-08 | -98.28 | $1.96 | 47543 |
| 2025-04-07 | -88.84 | $2.18 | 63600 |
| 2025-04-04 | -83.40 | $2.31 | 53556 |
| 2025-04-03 | -88.49 | $2.24 | 73259 |
| 2025-04-02 | -95.12 | $2.14 | 56804 |
| 2025-04-01 | -98.34 | $2.00 | 78415 |
| 2025-03-31 | -94.85 | $2.17 | 27100 |
| 2025-03-28 | -92.78 | $2.27 | 47748 |
| 2025-03-27 | -94.02 | $2.21 | 121100 |
| 2025-03-26 | -94.02 | $2.21 | 279000 |
| 2025-03-25 | -99.35 | $2.20 | 133328 |
| 2025-03-24 | -96.72 | $2.64 | 85906 |
| 2025-03-21 | -93.73 | $2.88 | 57400 |
| 2025-03-20 | -96.14 | $2.78 | 502459 |
| 2025-03-19 | -95.79 | $3.03 | 94103 |
| 2025-03-18 | -96.78 | $2.99 | 55953 |
| 2025-03-17 | -91.34 | $3.21 | 115700 |
| 2025-03-14 | -89.85 | $3.27 | 155332 |
| 2025-03-13 | -97.50 | $3.00 | 156000 |
| 2025-03-12 | -97.69 | $3.52 | 160143 |
| 2025-03-11 | -91.94 | $3.82 | 98183 |
| 2025-03-10 | -91.94 | $3.82 | 104220 |
| 2025-03-07 | -82.09 | $4.15 | 142263 |
| 2025-03-06 | -67.24 | $4.56 | 217601 |
| 2025-03-05 | -12.93 | $6.45 | 173616 |
| 2025-03-04 | -24.01 | $5.99 | 271867 |
| 2025-03-03 | -44.21 | $5.22 | 158100 |
| 2025-02-28 | -49.49 | $4.97 | 37636 |
| 2025-02-27 | -47.44 | $5.05 | 16176 |
| 2025-02-26 | -48.72 | $5.00 | 35164 |
| 2025-02-25 | -55.35 | $4.52 | 111548 |
| 2025-02-24 | -45.00 | $4.92 | 103100 |
| 2025-02-21 | -33.04 | $5.40 | 99905 |
| 2025-02-20 | -19.61 | $5.99 | 335108 |
| 2025-02-19 | -5.81 | $6.15 | 287142 |
| 2025-02-18 | -25.14 | $4.85 | 110751 |
| 2025-02-14 | -28.09 | $4.74 | 172766 |
| 2025-02-13 | -32.12 | $4.59 | 431312 |
| 2025-02-12 | -20.55 | $4.13 | 46500 |
| 2025-02-11 | -29.25 | $3.91 | 73824 |
| 2025-02-10 | -26.48 | $3.98 | 125300 |
| 2025-02-07 | -7.46 | $4.23 | 137700 |
| 2025-02-06 | -29.90 | $3.55 | 35100 |
| 2025-02-05 | -27.94 | $3.59 | 117760 |
| 2025-02-04 | -6.29 | $3.76 | 101385 |
| 2025-02-03 | -23.91 | $3.17 | 46400 |
| 2025-01-31 | -26.81 | $3.13 | 75700 |
| 2025-01-30 | -8.70 | $3.38 | 250827 |
| 2025-01-29 | -16.79 | $3.21 | 129439 |
| 2025-01-28 | -0.96 | $3.15 | 150004 |
| 2025-01-27 | -37.93 | $2.59 | 29307 |
| 2025-01-24 | -53.85 | $2.43 | 42349 |
| 2025-01-23 | -57.14 | $2.40 | 11600 |
| 2025-01-22 | -50.00 | $2.46 | 41800 |
| 2025-01-21 | -62.50 | $2.32 | 30800 |
| 2025-01-17 | -67.71 | $2.27 | 8400 |
| 2025-01-16 | -77.08 | $2.18 | 12900 |
| 2025-01-15 | -81.25 | $2.14 | 40469 |
| 2025-01-14 | -80.21 | $2.15 | 34200 |
| 2025-01-13 | -71.88 | $2.23 | 11100 |
| 2025-01-10 | -78.13 | $2.17 | 35842 |
| 2025-01-08 | -52.08 | $2.42 | 163235 |
| 2025-01-07 | -8.47 | $2.50 | 15131 |
| 2025-01-06 | -11.86 | $2.48 | 14212 |
| 2025-01-03 | -17.24 | $2.44 | 8300 |
| 2025-01-02 | -46.15 | $2.31 | 22690 |
| 2024-12-31 | -46.15 | $2.31 | 20843 |
| 2024-12-30 | -45.71 | $2.34 | 12400 |
| 2024-12-27 | -52.05 | $2.31 | 52800 |
| 2024-12-26 | -57.14 | $2.32 | 60500 |
| 2024-12-24 | -82.14 | $2.11 | 8700 |
| 2024-12-23 | -75.00 | $2.17 | 11901 |
| 2024-12-20 | -86.90 | $2.07 | 21219 |
| 2024-12-19 | -95.24 | $2.00 | 42444 |
| 2024-12-18 | -89.71 | $2.19 | 24613 |
| 2024-12-17 | -75.00 | $2.29 | 21929 |
| 2024-12-16 | -68.57 | $2.34 | 22116 |
| 2024-12-13 | -90.14 | $2.19 | 15410 |
| 2024-12-12 | -80.00 | $2.31 | 28700 |
| 2024-12-11 | -67.53 | $2.43 | 35500 |
| 2024-12-10 | -70.67 | $2.43 | 9400 |
| 2024-12-09 | -68.00 | $2.45 | 41800 |
| 2024-12-06 | -76.47 | $2.45 | 24000 |
| 2024-12-05 | -83.33 | $2.40 | 30112 |
| 2024-12-04 | -86.79 | $2.43 | 14717 |
| 2024-12-03 | -87.88 | $2.45 | 31603 |
| 2024-12-02 | -97.66 | $2.45 | 33915 |
| 2024-11-29 | -85.39 | $2.67 | 4004 |
| 2024-11-27 | -87.17 | $2.65 | 17500 |
| 2024-11-26 | -88.28 | $2.69 | 11023 |
| 2024-11-25 | -92.89 | $2.58 | 9702 |
| 2024-11-22 | -94.14 | $2.55 | 24300 |
| 2024-11-21 | -94.14 | $2.55 | 20000 |
| 2024-11-20 | -94.14 | $2.55 | 27000 |
| 2024-11-19 | -97.85 | $2.52 | 7300 |
| 2024-11-18 | -99.14 | $2.50 | 51600 |
| 2024-11-15 | -92.11 | $2.70 | 20410 |
| 2024-11-14 | -93.86 | $2.66 | 15819 |
| 2024-11-13 | -92.54 | $2.69 | 213124 |
| 2024-11-12 | -96.25 | $2.76 | 43200 |
| 2024-11-11 | -91.47 | $2.90 | 28105 |
| 2024-11-08 | -94.54 | $2.81 | 72400 |
| 2024-11-07 | -93.08 | $3.16 | 99948 |
| 2024-11-06 | -93.08 | $3.16 | 65349 |
| 2024-11-05 | -93.46 | $3.15 | 102129 |
| 2024-11-04 | -73.93 | $3.51 | 56100 |
| 2024-11-01 | -55.71 | $4.02 | 50900 |
| 2024-10-31 | -51.43 | $4.14 | 53129 |
| 2024-10-30 | -48.21 | $4.23 | 170765 |
| 2024-10-29 | -62.50 | $3.83 | 63000 |
| 2024-10-28 | -58.57 | $3.94 | 78915 |
| 2024-10-25 | -83.21 | $3.25 | 187049 |
| 2024-10-24 | -77.86 | $3.40 | 25433 |
| 2024-10-23 | -74.29 | $3.50 | 50482 |
| 2024-10-22 | -37.86 | $4.52 | 10147 |
| 2024-10-21 | -36.07 | $4.57 | 4941 |
| 2024-10-18 | -41.79 | $4.41 | 6035 |
| 2024-10-17 | -49.15 | $4.14 | 29064 |
| 2024-10-16 | -37.54 | $4.48 | 97705 |
| 2024-10-15 | -7.02 | $5.30 | 91600 |
| 2024-10-14 | -8.42 | $4.50 | 29031 |
| 2024-10-11 | -8.05 | $4.25 | 34600 |
| 2024-10-10 | -8.48 | $4.16 | 40518 |
| 2024-10-09 | -40.61 | $3.63 | 161400 |
| 2024-10-08 | -44.19 | $3.13 | 25006 |
| 2024-10-07 | -68.60 | $2.92 | 25300 |
| 2024-10-04 | -64.29 | $3.00 | 7724 |
| 2024-10-03 | -73.47 | $2.91 | 15419 |
| 2024-10-02 | -68.37 | $2.96 | 3302 |
| 2024-10-01 | -64.42 | $3.02 | 3400 |
| 2024-09-30 | -63.11 | $3.10 | 8532 |
| 2024-09-27 | -72.95 | $2.98 | 10600 |
| 2024-09-26 | -69.67 | $3.02 | 8827 |
| 2024-09-25 | -57.38 | $3.17 | 6500 |
| 2024-09-24 | -63.93 | $3.09 | 14600 |
| 2024-09-23 | -72.13 | $2.99 | 6908 |
| 2024-09-20 | -61.48 | $3.12 | 93248 |
| 2024-09-19 | -89.41 | $3.11 | 7854 |
| 2024-09-18 | -72.94 | $3.25 | 1912 |
| 2024-09-17 | -72.94 | $3.25 | 11810 |
| 2024-09-16 | -56.47 | $3.39 | 6500 |
| 2024-09-13 | -72.94 | $3.25 | 5339 |
| 2024-09-12 | -100.00 | $3.02 | 7739 |
| 2024-09-11 | -54.55 | $3.45 | 1037 |
| 2024-09-10 | -64.94 | $3.37 | 900 |
| 2024-09-09 | -54.07 | $3.60 | 2100 |
| 2024-09-06 | -72.34 | $3.31 | 6200 |
| 2024-09-05 | -58.45 | $3.50 | 11126 |
| 2024-09-04 | -57.75 | $3.51 | 11300 |
| 2024-09-03 | -40.14 | $3.76 | 2200 |
| 2024-08-30 | -59.86 | $3.48 | 10386 |
| 2024-08-29 | -63.38 | $3.43 | 7131 |
| 2024-08-28 | -75.35 | $3.26 | 2124 |
| 2024-08-27 | -69.01 | $3.35 | 5400 |
| 2024-08-26 | -68.31 | $3.36 | 4204 |
| 2024-08-23 | -68.31 | $3.36 | 2832 |
| 2024-08-22 | -61.97 | $3.45 | 1500 |
| 2024-08-21 | -80.99 | $3.18 | 5900 |
| 2024-08-20 | -85.21 | $3.12 | 5101 |
| 2024-08-19 | -76.76 | $3.24 | 12124 |
| 2024-08-16 | -58.45 | $3.50 | 8138 |
| 2024-08-15 | -61.27 | $3.46 | 638 |
| 2024-08-14 | -64.79 | $3.41 | 4731 |
| 2024-08-13 | -57.75 | $3.51 | 23200 |
| 2024-08-12 | -64.79 | $3.41 | 56100 |
| 2024-08-09 | -98.88 | $2.92 | 3691 |
| 2024-08-08 | -87.64 | $3.02 | 5700 |
| 2024-08-07 | -91.76 | $3.02 | 2745 |
| 2024-08-06 | -78.82 | $3.13 | 1424 |
| 2024-08-05 | -85.88 | $3.07 | 7317 |
| 2024-08-02 | -98.18 | $3.26 | 3900 |
| 2024-08-01 | -86.76 | $3.34 | 2004 |
| 2024-07-31 | -67.65 | $3.47 | 2600 |
| 2024-07-30 | -67.65 | $3.47 | 3448 |
| 2024-07-29 | -54.41 | $3.56 | 1210 |
| 2024-07-26 | -44.12 | $3.63 | 2100 |
| 2024-07-25 | -54.41 | $3.56 | 2600 |
| 2024-07-24 | -55.88 | $3.55 | 5517 |
| 2024-07-23 | -54.41 | $3.56 | 1812 |
| 2024-07-22 | -51.39 | $3.60 | 1888 |
| 2024-07-19 | -40.19 | $3.54 | 3009 |
| 2024-07-18 | -15.89 | $3.80 | 9252 |
| 2024-07-17 | -34.48 | $3.66 | 1447 |
| 2024-07-16 | -49.21 | $3.54 | 3884 |
| 2024-07-15 | -40.63 | $3.66 | 1826 |
| 2024-07-12 | -48.12 | $3.59 | 11125 |
| 2024-07-11 | -60.71 | $3.45 | 3123 |
| 2024-07-10 | -54.29 | $3.54 | 5989 |
| 2024-07-09 | -58.78 | $3.51 | 10223 |
| 2024-07-08 | -55.92 | $3.57 | 7299 |
| 2024-07-05 | -41.29 | $3.81 | 5398 |
| 2024-07-03 | -41.94 | $3.80 | 3918 |
| 2024-07-02 | -49.03 | $3.69 | 4566 |
| 2024-07-01 | -46.45 | $3.73 | 1996 |
| 2024-06-28 | -39.49 | $3.85 | 10991 |
| 2024-06-27 | -52.87 | $3.64 | 5761 |
| 2024-06-26 | -54.78 | $3.61 | 4450 |
| 2024-06-25 | -56.69 | $3.58 | 7285 |
| 2024-06-24 | -49.68 | $3.69 | 38910 |
| 2024-06-21 | -59.12 | $3.55 | 13058 |
| 2024-06-20 | -89.92 | $3.33 | 20015 |
| 2024-06-18 | -100.00 | $3.73 | 12586 |
| 2024-06-17 | -100.00 | $3.92 | 15239 |
| 2024-06-14 | -100.00 | $4.16 | 15367 |
| 2024-06-13 | -100.00 | $4.16 | 12300 |
| 2024-06-12 | -100.00 | $4.18 | 8113 |
| 2024-06-11 | -100.00 | $4.25 | 1993 |
| 2024-06-10 | -100.00 | $4.25 | 4601 |
| 2024-06-07 | -80.43 | $4.39 | 2573 |
| 2024-06-06 | -78.26 | $4.40 | 3883 |
| 2024-06-05 | -95.65 | $4.32 | 1328 |
| 2024-06-04 | -91.67 | $4.35 | 3520 |
| 2024-06-03 | -84.38 | $4.36 | 1895 |
| 2024-05-31 | -84.62 | $4.35 | 2843 |
| 2024-05-30 | -66.15 | $4.47 | 2557 |
| 2024-05-29 | -84.62 | $4.35 | 3690 |
| 2024-05-28 | -76.92 | $4.40 | 2722 |
| 2024-05-24 | -90.77 | $4.31 | 2773 |
| 2024-05-23 | -76.92 | $4.40 | 4527 |
| 2024-05-22 | -75.38 | $4.41 | 542 |
| 2024-05-21 | -76.92 | $4.40 | 6359 |
| 2024-05-20 | -92.65 | $4.30 | 5103 |
| 2024-05-17 | -72.22 | $4.45 | 2137 |
| 2024-05-16 | -87.50 | $4.34 | 3889 |
| 2024-05-15 | -80.00 | $4.40 | 1693 |
| 2024-05-14 | -81.90 | $4.44 | 6206 |
| 2024-05-13 | -92.38 | $4.33 | 2831 |
| 2024-05-10 | -92.70 | $4.35 | 3402 |
| 2024-05-09 | -96.35 | $4.30 | 11211 |
| 2024-05-08 | -87.14 | $4.43 | 3845 |
| 2024-05-07 | -75.00 | $4.60 | 7361 |
| 2024-05-06 | -85.00 | $4.46 | 5478 |
| 2024-05-03 | -91.25 | $4.39 | 5065 |
| 2024-05-02 | -83.87 | $4.55 | 1036 |
| 2024-05-01 | -81.94 | $4.58 | 543 |
| 2024-04-30 | -90.97 | $4.44 | 6662 |
| 2024-04-29 | -94.19 | $4.39 | 3299 |
| 2024-04-26 | -98.71 | $4.32 | 11155 |
| 2024-04-25 | -96.67 | $4.40 | 21478 |
| 2024-04-24 | -100.00 | $4.81 | 9234 |
| 2024-04-23 | -99.04 | $4.82 | 9595 |
| 2024-04-22 | -98.08 | $4.83 | 37047 |
| 2024-04-19 | -100.00 | $4.81 | 22288 |
| 2024-04-18 | -100.00 | $4.81 | 14499 |
| 2024-04-17 | -89.47 | $5.00 | 19042 |
| 2024-04-16 | -76.47 | $5.20 | 4320 |
| 2024-04-15 | -68.09 | $5.21 | 7851 |
| 2024-04-12 | -60.95 | $5.21 | 4124 |
| 2024-04-11 | -47.66 | $5.47 | 6100 |
| 2024-04-10 | -49.04 | $5.60 | 2235 |
| 2024-04-09 | -50.59 | $5.64 | 3399 |
| 2024-04-08 | -62.37 | $5.53 | 17599 |
| 2024-04-05 | -72.73 | $5.52 | 13749 |
| 2024-04-04 | -86.68 | $5.53 | 6904 |
| 2024-04-03 | -81.15 | $5.50 | 27067 |
| 2024-04-02 | -75.28 | $5.62 | 13043 |
| 2024-04-01 | -75.16 | $5.56 | 62691 |
| 2024-03-28 | -80.73 | $5.21 | 14674 |
| 2024-03-27 | -81.69 | $5.15 | 11516 |
| 2024-03-26 | -82.64 | $5.09 | 35093 |
| 2024-03-25 | -77.39 | $5.42 | 9401 |
| 2024-03-22 | -80.67 | $5.19 | 11834 |
| 2024-03-21 | -78.58 | $5.29 | 58604 |
| 2024-03-20 | -78.90 | $5.27 | 15211 |
| 2024-03-19 | -80.94 | $5.14 | 28202 |
| 2024-03-18 | -79.53 | $5.23 | 48782 |
| 2024-03-15 | -77.48 | $5.36 | 64824 |
| 2024-03-14 | -80.16 | $5.19 | 53505 |
| 2024-03-13 | -69.13 | $5.89 | 54972 |
| 2024-03-12 | -63.46 | $6.25 | 59882 |
| 2024-03-11 | -60.32 | $6.45 | 108471 |
| 2024-03-08 | -63.46 | $6.25 | 587724 |
| 2024-03-07 | -62.68 | $6.30 | 7.9M |
| 2024-03-06 | -57.44 | $4.76 | 3.6M |
| 2024-03-05 | -63.64 | $4.13 | 11998 |
| 2024-03-04 | -76.36 | $4.06 | 12922 |
| 2024-03-01 | -36.36 | $4.28 | 4222 |
| 2024-02-29 | -58.18 | $4.16 | 9638 |
| 2024-02-28 | -16.36 | $4.39 | 2953 |
| 2024-02-27 | -32.73 | $4.30 | 5679 |
| 2024-02-26 | -27.08 | $4.28 | 3730 |
| 2024-02-23 | -79.17 | $4.03 | 7319 |
| 2024-02-22 | -100.00 | $4.20 | 7744 |
| 2024-02-21 | -55.00 | $4.30 | 1666 |
| 2024-02-20 | -50.00 | $4.31 | 5699 |
| 2024-02-16 | -85.71 | $4.23 | 4829 |
| 2024-02-15 | -85.71 | $4.23 | 3137 |
| 2024-02-14 | -46.43 | $4.35 | 2472 |
| 2024-02-13 | -97.14 | $4.21 | 13040 |
| 2024-02-12 | -95.12 | $4.22 | 5310 |
| 2024-02-09 | -82.69 | $4.29 | 4242 |
| 2024-02-08 | -94.23 | $4.23 | 2101 |
| 2024-02-07 | -90.38 | $4.25 | 6662 |
| 2024-02-06 | -90.38 | $4.25 | 1086 |
| 2024-02-05 | -96.30 | $4.22 | 1745 |
| 2024-02-02 | -88.89 | $4.26 | 5996 |
| 2024-02-01 | -94.44 | $4.23 | 5213 |
| 2024-01-31 | -94.44 | $4.23 | 7477 |
| 2024-01-30 | -92.73 | $4.24 | 1647 |
| 2024-01-29 | -87.27 | $4.27 | 708 |
| 2024-01-26 | -81.82 | $4.30 | 10314 |
| 2024-01-25 | -91.53 | $4.25 | 7514 |
| 2024-01-24 | -81.43 | $4.33 | 4564 |
| 2024-01-23 | -77.46 | $4.36 | 3680 |
| 2024-01-22 | -92.96 | $4.25 | 7619 |
| 2024-01-19 | -98.75 | $4.23 | 6412 |
| 2024-01-18 | -94.47 | $4.38 | 13603 |
| 2024-01-17 | -93.53 | $4.43 | 5651 |
| 2024-01-16 | -100.00 | $4.34 | 7799 |
| 2024-01-12 | -96.33 | $4.50 | 2465 |
| 2024-01-11 | -95.41 | $4.52 | 8074 |
| 2024-01-10 | -91.74 | $4.60 | 3265 |
| 2024-01-09 | -88.00 | $4.62 | 7227 |
| 2024-01-08 | -87.56 | $4.63 | 2459 |
| 2024-01-05 | -86.67 | $4.65 | 4391 |
| 2024-01-04 | -83.11 | $4.73 | 991 |
| 2024-01-03 | -89.78 | $4.58 | 2353 |
| 2024-01-02 | -88.50 | $4.60 | 3227 |
| 2023-12-29 | -88.05 | $4.61 | 11495 |
| 2023-12-28 | -86.28 | $4.65 | 7684 |
| 2023-12-27 | -78.90 | $4.79 | 9139 |
| 2023-12-26 | -80.38 | $4.72 | 17560 |
| 2023-12-22 | -79.57 | $4.73 | 5285 |
| 2023-12-21 | -82.98 | $4.65 | 27145 |
| 2023-12-20 | -80.17 | $4.66 | 233500 |
| 2023-12-19 | -14.29 | $4.66 | 7715 |
| 2023-12-18 | -16.07 | $4.65 | 1977 |
| 2023-12-15 | -13.67 | $4.67 | 2779 |
| 2023-12-14 | -24.24 | $4.61 | 8288 |
| 2023-12-13 | -31.29 | $4.57 | 2916 |
| 2023-12-12 | -34.81 | $4.55 | 30371 |
| 2023-12-11 | -70.05 | $4.35 | 3631 |
| 2023-12-08 | -50.67 | $4.46 | 2834 |
| 2023-12-07 | -66.53 | $4.37 | 5360 |
| 2023-12-06 | -43.62 | $4.50 | 2578 |
| 2023-12-05 | -55.95 | $4.43 | 5470 |
| 2023-12-04 | -36.58 | $4.54 | 4160 |
| 2023-12-01 | -31.29 | $4.57 | 1603 |
| 2023-11-30 | -52.43 | $4.45 | 7697 |
| 2023-11-29 | -43.62 | $4.50 | 4911 |
| 2023-11-28 | -82.38 | $4.28 | 2592 |
| 2023-11-27 | -85.91 | $4.26 | 11093 |
| 2023-11-24 | -10.15 | $4.69 | 2961 |
| 2023-11-22 | -63.00 | $4.39 | 5480 |
| 2023-11-21 | -93.22 | $4.26 | 9512 |
| 2023-11-20 | -75.81 | $4.37 | 3758 |
| 2023-11-17 | -55.23 | $4.50 | 9462 |
| 2023-11-16 | -67.74 | $4.42 | 4385 |
| 2023-11-15 | -67.50 | $4.43 | 13846 |
| 2023-11-14 | -95.66 | $4.25 | 9333 |
| 2023-11-13 | -96.51 | $4.25 | 2728 |
| 2023-11-10 | -95.35 | $4.26 | 3861 |
| 2023-11-09 | -100.00 | $4.22 | 3842 |
| 2023-11-08 | -100.00 | $4.22 | 4777 |
| 2023-11-07 | -92.47 | $4.30 | 3487 |
| 2023-11-06 | -92.31 | $4.30 | 1292 |
| 2023-11-03 | -54.84 | $4.65 | 3740 |
| 2023-11-02 | -81.72 | $4.40 | 1782 |
| 2023-11-01 | -87.10 | $4.35 | 3703 |
| 2023-10-31 | -82.80 | $4.39 | 4103 |
| 2023-10-30 | -95.37 | $4.27 | 7077 |
| 2023-10-27 | -91.76 | $4.38 | 9584 |
| 2023-10-26 | -90.17 | $4.50 | 8958 |
| 2023-10-25 | -82.81 | $4.68 | 2367 |
| 2023-10-24 | -84.17 | $4.68 | 3313 |
| 2023-10-23 | -97.23 | $4.54 | 4529 |
| 2023-10-20 | -97.57 | $4.59 | 8115 |
| 2023-10-19 | -82.16 | $4.81 | 969 |
| 2023-10-18 | -88.46 | $4.75 | 8115 |
| 2023-10-17 | -77.96 | $4.85 | 10382 |
| 2023-10-16 | -64.32 | $4.98 | 2962 |
| 2023-10-13 | -58.02 | $5.04 | 26585 |
| 2023-10-12 | -67.46 | $4.95 | 3232 |
| 2023-10-11 | -84.15 | $4.82 | 6846 |
| 2023-10-10 | -92.41 | $4.82 | 3606 |
| 2023-10-09 | -88.61 | $4.91 | 6746 |
| 2023-10-06 | -84.81 | $5.00 | 7953 |
| 2023-10-05 | -86.92 | $4.95 | 9441 |
| 2023-10-04 | -86.40 | $4.85 | 6655 |
| 2023-10-03 | -90.40 | $4.75 | 12204 |
| 2023-10-02 | -91.24 | $4.72 | 14016 |
| 2023-09-29 | -83.27 | $4.92 | 44348 |
| 2023-09-28 | -68.53 | $5.29 | 18613 |
| 2023-09-27 | -62.15 | $5.45 | 18526 |
| 2023-09-26 | -64.20 | $5.36 | 25876 |
| 2023-09-25 | -68.00 | $5.14 | 8329 |
| 2023-09-22 | -62.99 | $5.24 | 17935 |
| 2023-09-21 | -68.68 | $5.08 | 13823 |
| 2023-09-20 | -66.19 | $5.15 | 12916 |
| 2023-09-19 | -66.55 | $5.14 | 40146 |
| 2023-09-18 | -69.40 | $5.06 | 28557 |
| 2023-09-15 | -58.01 | $5.38 | 23186 |
| 2023-09-14 | -56.23 | $5.43 | 101863 |
| 2023-09-13 | -48.75 | $5.64 | 868235 |
| 2023-09-12 | -1.51 | $6.16 | 121906 |
| 2023-09-11 | -7.26 | $5.35 | 57852 |
| 2023-09-08 | -50.91 | $4.74 | 8161 |
| 2023-09-07 | -58.18 | $4.66 | 7482 |
| 2023-09-06 | -65.81 | $4.60 | 14800 |
| 2023-09-05 | -66.93 | $4.62 | 13000 |
| 2023-09-01 | -73.43 | $4.58 | 9200 |
| 2023-08-31 | -62.24 | $4.74 | 10000 |
| 2023-08-30 | -77.96 | $4.61 | 21700 |
| 2023-08-29 | -68.28 | $4.79 | 18200 |
| 2023-08-28 | -84.41 | $4.49 | 20400 |
| 2023-08-25 | -98.39 | $4.23 | 14600 |
| 2023-08-24 | -94.57 | $4.32 | 7200 |
| 2023-08-23 | -96.34 | $4.38 | 9900 |
| 2023-08-22 | -91.63 | $4.50 | 14100 |
| 2023-08-21 | -82.79 | $4.73 | 4700 |
| 2023-08-18 | -91.39 | $4.52 | 5000 |
| 2023-08-17 | -88.52 | $4.59 | 54000 |
| 2023-08-16 | -98.24 | $4.52 | 43800 |
| 2023-08-15 | -89.78 | $5.08 | 11300 |
| 2023-08-14 | -82.80 | $5.21 | 17700 |
| 2023-08-11 | -84.95 | $5.17 | 4500 |
| 2023-08-10 | -77.13 | $5.30 | 11000 |
| 2023-08-09 | -84.04 | $5.17 | 45900 |
| 2023-08-08 | -70.21 | $5.43 | 20200 |
| 2023-08-07 | -58.79 | $5.58 | 27700 |
| 2023-08-04 | -60.44 | $5.39 | 78900 |
| 2023-08-03 | -50.21 | $5.57 | 262700 |
| 2023-08-02 | -60.57 | $5.26 | 28400 |
| 2023-08-01 | -47.56 | $5.58 | 34400 |
| 2023-07-31 | -50.41 | $5.51 | 48500 |
| 2023-07-28 | -46.34 | $5.61 | 72100 |
| 2023-07-27 | -45.94 | $5.62 | 44400 |
| 2023-07-26 | -23.79 | $6.16 | 35200 |
| 2023-07-25 | -4.84 | $6.63 | 63600 |
| 2023-07-24 | -0.45 | $6.46 | 60900 |
| 2023-07-21 | -5.66 | $5.77 | 51500 |
| 2023-07-20 | -10.00 | $5.53 | 47600 |
| 2023-07-19 | -17.65 | $5.39 | 66900 |
| 2023-07-18 | -25.74 | $5.28 | 54700 |
| 2023-07-17 | -49.26 | $4.96 | 98200 |
| 2023-07-14 | -73.47 | $4.92 | 70400 |
| 2023-07-13 | -70.20 | $5.00 | 70600 |
| 2023-07-12 | -57.55 | $5.31 | 109500 |
| 2023-07-11 | -69.35 | $4.91 | 189300 |
| 2023-07-10 | -70.96 | $4.79 | 39200 |
| 2023-07-07 | -80.88 | $4.52 | 19600 |
| 2023-07-06 | -86.40 | $4.37 | 58800 |
| 2023-07-05 | -86.03 | $4.38 | 29000 |
| 2023-07-03 | -80.88 | $4.52 | 11800 |
| 2023-06-30 | -76.47 | $4.64 | 34200 |
| 2023-06-29 | -76.10 | $4.65 | 14600 |
| 2023-06-28 | -84.93 | $4.41 | 27800 |
| 2023-06-27 | -83.09 | $4.46 | 40200 |
| 2023-06-26 | -77.94 | $4.60 | 67000 |
| 2023-06-23 | -67.65 | $4.88 | 56200 |
| 2023-06-22 | -70.22 | $4.81 | 25200 |
| 2023-06-21 | -67.28 | $4.89 | 24200 |
| 2023-06-20 | -64.71 | $4.96 | 158400 |
| 2023-06-16 | -65.07 | $4.95 | 178000 |
| 2023-06-15 | -47.65 | $5.67 | 1.5M |
| 2023-06-14 | -83.70 | $4.52 | 75600 |
| 2023-06-13 | -75.55 | $4.78 | 123000 |
| 2023-06-12 | -86.83 | $4.42 | 266100 |
| 2023-06-09 | -90.60 | $4.30 | 157310 |
| 2023-06-08 | -81.56 | $5.73 | 9310 |
| 2023-06-07 | -94.41 | $5.50 | 16960 |
| 2023-06-06 | -84.92 | $5.67 | 12520 |
| 2023-06-05 | -81.56 | $5.73 | 12050 |
| 2023-06-02 | -77.65 | $5.80 | 10770 |
| 2023-06-01 | -77.65 | $5.80 | 46070 |
| 2023-05-31 | -83.24 | $5.70 | 32090 |
| 2023-05-30 | -88.83 | $5.60 | 8010 |
| 2023-05-26 | -88.89 | $5.60 | 8740 |
| 2023-05-25 | -80.56 | $5.75 | 19390 |
| 2023-05-24 | -67.22 | $5.99 | 12230 |
| 2023-05-23 | -69.44 | $5.95 | 20970 |
| 2023-05-22 | -51.11 | $6.28 | 78290 |
| 2023-05-19 | -55.56 | $6.20 | 87260 |
| 2023-05-18 | -74.00 | $5.92 | 471660 |
| 2023-05-17 | -57.14 | $6.60 | 9160 |
| 2023-05-16 | -84.29 | $6.22 | 8660 |
| 2023-05-15 | -50.00 | $6.60 | 15280 |
| 2023-05-12 | -42.55 | $6.60 | 20300 |
| 2023-05-11 | -52.88 | $6.50 | 18070 |
| 2023-05-10 | -67.11 | $6.50 | 13530 |
| 2023-05-09 | -89.33 | $6.35 | 19890 |
| 2023-05-08 | -77.08 | $6.44 | 11700 |
| 2023-05-05 | -77.53 | $6.40 | 29600 |
| 2023-05-04 | -78.09 | $6.35 | 24320 |
| 2023-05-03 | -77.75 | $6.38 | 19530 |
| 2023-05-02 | -74.27 | $6.69 | 23470 |
| 2023-05-01 | -68.54 | $7.20 | 40090 |
| 2023-04-28 | -76.63 | $6.48 | 20130 |
| 2023-04-27 | -76.97 | $6.45 | 13790 |
| 2023-04-26 | -78.65 | $6.30 | 29570 |
| 2023-04-25 | -74.72 | $6.65 | 28400 |
| 2023-04-24 | -76.40 | $6.50 | 51390 |
| 2023-04-21 | -71.91 | $6.90 | 61500 |
| 2023-04-20 | -75.28 | $6.60 | 47730 |
| 2023-04-19 | -75.96 | $6.54 | 75840 |
| 2023-04-18 | -78.54 | $6.31 | 71750 |
| 2023-04-17 | -83.15 | $5.90 | 129370 |
| 2023-04-14 | -69.78 | $7.09 | 308420 |
| 2023-04-13 | -76.40 | $6.50 | 439670 |
| 2023-04-12 | -51.12 | $8.75 | 8.7M |
| 2023-04-11 | -68.57 | $4.84 | 14010 |
| 2023-04-10 | -70.77 | $4.88 | 16620 |
| 2023-04-06 | -49.61 | $5.16 | 4770 |
| 2023-04-05 | -80.41 | $4.80 | 6430 |
| 2023-04-04 | -66.04 | $5.05 | 4830 |
| 2023-04-03 | -76.88 | $4.97 | 4900 |
| 2023-03-31 | -75.38 | $5.00 | 13660 |
| 2023-03-30 | -82.91 | $4.85 | 8590 |
| 2023-03-29 | -75.88 | $4.99 | 22170 |
| 2023-03-28 | -65.83 | $5.19 | 6150 |
| 2023-03-27 | -63.82 | $5.23 | 4920 |
| 2023-03-24 | -60.30 | $5.30 | 9440 |
| 2023-03-23 | -61.33 | $5.50 | 14140 |
| 2023-03-22 | -76.53 | $5.20 | 9850 |
| 2023-03-21 | -73.09 | $5.32 | 150720 |
| 2023-03-20 | -97.74 | $4.60 | 5810 |
| 2023-03-17 | -93.24 | $4.80 | 13370 |
| 2023-03-16 | -93.44 | $4.80 | 14540 |
| 2023-03-15 | -97.44 | $4.63 | 18120 |
| 2023-03-14 | -95.74 | $4.71 | 22270 |
| 2023-03-13 | -95.52 | $4.72 | 14530 |
| 2023-03-10 | -99.24 | $5.30 | 17530 |
| 2023-03-09 | -93.14 | $5.71 | 8620 |
| 2023-03-08 | -92.99 | $5.97 | 7710 |
| 2023-03-07 | -87.38 | $6.10 | 21450 |
| 2023-03-06 | -84.14 | $6.40 | 18260 |
| 2023-03-03 | -87.59 | $6.08 | 25200 |
| 2023-03-02 | -90.08 | $5.85 | 9120 |
| 2023-03-01 | -88.46 | $6.00 | 30230 |
| 2023-02-28 | -91.69 | $5.70 | 11410 |
| 2023-02-27 | -88.46 | $6.00 | 16940 |
| 2023-02-24 | -84.68 | $6.35 | 13620 |
| 2023-02-23 | -78.53 | $6.92 | 39080 |
| 2023-02-22 | -75.51 | $7.20 | 16500 |
| 2023-02-21 | -69.58 | $7.52 | 44230 |
| 2023-02-17 | -56.60 | $8.71 | 19390 |
| 2023-02-16 | -53.23 | $8.93 | 49360 |
| 2023-02-15 | -54.44 | $8.81 | 76260 |
| 2023-02-14 | -61.31 | $8.13 | 162620 |
| 2023-02-13 | -69.29 | $7.34 | 83670 |
| 2023-02-10 | -56.00 | $8.60 | 180270 |
| 2023-02-09 | -54.70 | $8.73 | 705160 |
| 2023-02-08 | -37.25 | $10.40 | 13.8M |
| 2023-02-07 | -35.00 | $5.17 | 13950 |
| 2023-02-06 | -26.67 | $5.32 | 4810 |
| 2023-02-03 | -30.53 | $5.22 | 18380 |
| 2023-02-02 | -17.33 | $5.45 | 9130 |
| 2023-02-01 | -29.70 | $5.20 | 13790 |
| 2023-01-31 | -20.45 | $5.35 | 6230 |
| 2023-01-30 | -20.00 | $5.36 | 8300 |
| 2023-01-27 | -9.09 | $5.60 | 13740 |
| 2023-01-26 | -4.90 | $5.40 | 8280 |
| 2023-01-25 | -12.75 | $5.24 | 13370 |
| 2023-01-24 | -19.61 | $5.10 | 18400 |
| 2023-01-23 | -43.14 | $4.62 | 5340 |
| 2023-01-20 | -39.22 | $4.70 | 8680 |
| 2023-01-19 | -24.51 | $5.00 | 20270 |
| 2023-01-18 | 0.00 | $5.12 | 15380 |
| 2023-01-17 | -5.60 | $4.64 | 7820 |
| 2023-01-13 | -19.20 | $4.47 | 9170 |
| 2023-01-12 | -10.92 | $4.52 | 5360 |
| 2023-01-11 | -1.68 | $4.63 | 9350 |
| 2023-01-10 | -57.47 | $4.20 | 3890 |
| 2023-01-09 | -57.47 | $4.20 | 4580 |
| 2023-01-06 | -57.47 | $4.20 | 10350 |
| 2023-01-05 | -57.47 | $4.20 | 6660 |
| 2023-01-04 | -79.89 | $3.81 | 3690 |
| 2023-01-03 | -85.06 | $3.72 | 18860 |
| 2022-12-30 | -79.89 | $3.81 | 13350 |
| 2022-12-29 | -85.63 | $3.71 | 6090 |
| 2022-12-28 | -89.08 | $3.65 | 13990 |
| 2022-12-27 | -89.66 | $3.64 | 8800 |
| 2022-12-23 | -86.21 | $3.70 | 8270 |
| 2022-12-22 | -99.43 | $3.47 | 14410 |
| 2022-12-21 | -96.36 | $3.61 | 7940 |
| 2022-12-20 | -87.50 | $3.80 | 7590 |
| 2022-12-19 | -83.75 | $3.86 | 13160 |
| 2022-12-16 | -81.25 | $3.90 | 15170 |
| 2022-12-15 | -92.50 | $3.72 | 23410 |
| 2022-12-14 | -78.13 | $3.95 | 18580 |
| 2022-12-13 | -62.50 | $4.20 | 34520 |
| 2022-12-12 | -68.75 | $4.10 | 423750 |
| 2022-12-09 | -98.81 | $3.62 | 5560 |
| 2022-12-08 | -81.33 | $3.84 | 12630 |
| 2022-12-07 | -75.00 | $4.00 | 10810 |
| 2022-12-06 | -90.00 | $3.84 | 7140 |
| 2022-12-05 | -81.43 | $3.96 | 5730 |
| 2022-12-02 | -65.71 | $4.18 | 10780 |
| 2022-12-01 | -87.10 | $4.10 | 5690 |
| 2022-11-30 | -87.10 | $4.10 | 5290 |
| 2022-11-29 | -92.90 | $3.92 | 24050 |
| 2022-11-28 | -86.13 | $4.13 | 8080 |
| 2022-11-25 | -87.10 | $4.10 | 12180 |
| 2022-11-23 | -90.32 | $4.00 | 22040 |
| 2022-11-22 | -93.87 | $3.89 | 19420 |
| 2022-11-21 | -94.52 | $3.87 | 9820 |
| 2022-11-18 | -90.32 | $4.00 | 17460 |
| 2022-11-17 | -90.32 | $4.00 | 16640 |
| 2022-11-16 | -96.67 | $3.90 | 6560 |
| 2022-11-15 | -91.86 | $3.98 | 10710 |
| 2022-11-14 | -94.14 | $3.91 | 15710 |
| 2022-11-11 | -80.00 | $4.00 | 10880 |
| 2022-11-10 | -78.57 | $4.05 | 15330 |
| 2022-11-09 | -78.57 | $4.05 | 27770 |
| 2022-11-08 | -64.00 | $4.56 | 22870 |
| 2022-11-07 | -52.86 | $4.95 | 68070 |
| 2022-11-04 | -67.43 | $4.44 | 174950 |
| 2022-11-03 | -51.43 | $5.00 | 1.5M |
| 2022-11-02 | -69.79 | $4.01 | 10630 |
| 2022-11-01 | -60.00 | $4.24 | 3970 |
| 2022-10-31 | -57.45 | $4.30 | 7480 |
| 2022-10-28 | -66.81 | $4.08 | 4800 |
| 2022-10-27 | -61.70 | $4.20 | 5540 |
| 2022-10-26 | -53.62 | $4.39 | 17070 |
| 2022-10-25 | -57.87 | $4.29 | 13810 |
| 2022-10-24 | -60.00 | $4.24 | 16170 |
| 2022-10-21 | -54.69 | $4.41 | 10720 |
| 2022-10-20 | -66.94 | $4.11 | 26810 |
| 2022-10-19 | -77.86 | $3.90 | 18990 |
| 2022-10-18 | -81.42 | $3.85 | 37580 |
| 2022-10-17 | -78.06 | $4.09 | 39350 |
| 2022-10-14 | -98.07 | $3.96 | 20220 |
| 2022-10-13 | -96.71 | $4.10 | 20650 |
| 2022-10-12 | -83.93 | $4.75 | 16440 |
| 2022-10-11 | -88.42 | $4.63 | 17770 |
| 2022-10-10 | -83.22 | $4.80 | 12960 |
| 2022-10-07 | -90.60 | $4.58 | 17880 |
| 2022-10-06 | -71.29 | $5.17 | 26510 |
| 2022-10-05 | -90.63 | $4.60 | 7910 |
| 2022-10-04 | -92.81 | $4.53 | 5020 |
| 2022-10-03 | -92.81 | $4.53 | 8250 |
| 2022-09-30 | -96.88 | $4.40 | 11600 |
| 2022-09-29 | -88.56 | $4.79 | 12570 |
| 2022-09-28 | -79.74 | $5.06 | 18980 |
| 2022-09-27 | -89.01 | $5.07 | 18600 |
| 2022-09-26 | -97.07 | $4.85 | 48030 |
| 2022-09-23 | -84.52 | $5.48 | 19630 |
| 2022-09-22 | -84.45 | $5.49 | 60200 |
| 2022-09-21 | -80.65 | $6.00 | 12910 |
| 2022-09-20 | -87.25 | $6.20 | 69220 |
| 2022-09-19 | -98.57 | $6.81 | 30610 |
| 2022-09-16 | -100.00 | $6.80 | 16940 |
| 2022-09-15 | -85.71 | $6.90 | 4670 |
| 2022-09-14 | -94.29 | $6.84 | 9960 |
| 2022-09-13 | -45.92 | $7.15 | 22540 |
| 2022-09-12 | -66.37 | $7.00 | 12990 |
| 2022-09-09 | -48.67 | $7.20 | 35270 |
| 2022-09-08 | -30.97 | $7.40 | 61570 |
| 2022-09-07 | -84.07 | $6.80 | 6630 |
| 2022-09-06 | -80.51 | $6.85 | 14220 |
| 2022-09-02 | -79.66 | $6.86 | 6900 |
| 2022-09-01 | -83.90 | $6.81 | 16690 |
| 2022-08-31 | -69.49 | $6.98 | 10720 |
| 2022-08-30 | -80.51 | $6.85 | 5400 |
| 2022-08-29 | -77.12 | $6.89 | 10650 |
| 2022-08-26 | -65.22 | $7.10 | 18450 |
| 2022-08-25 | -65.22 | $7.10 | 10280 |
| 2022-08-24 | -65.22 | $7.10 | 4220 |
| 2022-08-23 | -64.29 | $7.10 | 18420 |
| 2022-08-22 | -53.69 | $7.20 | 20940 |
| 2022-08-19 | -40.11 | $7.25 | 24260 |
| 2022-08-18 | -40.11 | $7.25 | 15780 |
| 2022-08-17 | -39.57 | $7.26 | 6400 |
| 2022-08-16 | -36.90 | $7.31 | 48340 |
| 2022-08-15 | -28.34 | $7.47 | 17310 |
| 2022-08-12 | -19.79 | $7.63 | 16790 |
| 2022-08-11 | -18.96 | $7.60 | 44130 |
| 2022-08-10 | -28.44 | $7.40 | 29610 |
| 2022-08-09 | -20.85 | $7.56 | 26940 |
| 2022-08-08 | -9.48 | $7.80 | 54080 |
| 2022-08-05 | -27.49 | $7.42 | 23080 |
| 2022-08-04 | -32.23 | $7.32 | 48710 |
| 2022-08-03 | -37.91 | $7.20 | 48580 |
| 2022-08-02 | -45.45 | $7.00 | 60970 |
| 2022-08-01 | -30.00 | $7.48 | 84110 |
| 2022-07-29 | -36.00 | $7.40 | 88730 |
| 2022-07-28 | -36.80 | $7.38 | 541990 |
| 2022-07-27 | -60.00 | $6.80 | 27180 |
| 2022-07-26 | -62.00 | $6.75 | 21260 |
| 2022-07-25 | -64.40 | $6.69 | 16470 |
| 2022-07-22 | -62.00 | $6.75 | 21890 |
| 2022-07-21 | -52.00 | $7.00 | 22840 |
| 2022-07-20 | -44.00 | $7.20 | 38730 |
| 2022-07-19 | -48.00 | $7.10 | 45780 |
| 2022-07-18 | -40.00 | $7.30 | 390810 |
| 2022-07-15 | -76.80 | $6.38 | 54500 |
| 2022-07-14 | -82.00 | $6.25 | 24460 |
| 2022-07-13 | -88.30 | $6.35 | 46630 |
| 2022-07-12 | -84.47 | $6.53 | 70160 |
| 2022-07-11 | -88.30 | $6.35 | 43490 |
| 2022-07-08 | -90.43 | $6.25 | 77110 |
| 2022-07-07 | -85.74 | $6.47 | 67700 |
| 2022-07-06 | -87.87 | $6.37 | 280270 |
| 2022-07-05 | -67.10 | $7.42 | 147970 |
| 2022-07-01 | -67.54 | $7.40 | 283070 |
| 2022-06-30 | -65.36 | $7.50 | 308570 |
| 2022-06-29 | -77.56 | $6.94 | 194550 |
| 2022-06-28 | -79.74 | $6.84 | 99140 |
| 2022-06-27 | -78.43 | $6.90 | 139940 |
| 2022-06-24 | -86.71 | $6.52 | 111090 |
| 2022-06-23 | -90.85 | $6.33 | 26480 |
| 2022-06-22 | -90.41 | $6.35 | 29530 |
| 2022-06-21 | -92.50 | $6.36 | 26470 |
| 2022-06-17 | -97.90 | $6.21 | 52780 |
| 2022-06-16 | -95.40 | $6.64 | 51520 |
| 2022-06-15 | -95.00 | $7.10 | 308570 |
| 2022-06-14 | -96.30 | $7.00 | 578790 |
| 2022-06-13 | -96.95 | $7.36 | 56060 |
| 2022-06-10 | -97.41 | $8.48 | 19740 |
| 2022-06-09 | -98.11 | $8.60 | 24230 |
| 2022-06-08 | -98.06 | $8.90 | 18420 |
| 2022-06-07 | -99.12 | $8.85 | 19180 |
| 2022-06-06 | -95.31 | $9.24 | 28900 |
| 2022-06-03 | -95.80 | $9.42 | 11090 |
| 2022-06-02 | -95.10 | $9.49 | 12480 |
| 2022-06-01 | -95.00 | $9.50 | 24360 |
| 2022-05-31 | -97.90 | $9.21 | 18360 |
| 2022-05-27 | -97.41 | $9.29 | 30320 |
| 2022-05-26 | -93.75 | $9.70 | 35770 |
| 2022-05-25 | -93.22 | $9.80 | 37120 |
| 2022-05-24 | -91.94 | $10.00 | 41900 |
| 2022-05-23 | -91.85 | $10.10 | 81870 |
| 2022-05-20 | -93.89 | $10.20 | 276420 |
| 2022-05-19 | -77.42 | $15.30 | 17770 |
| 2022-05-18 | -76.85 | $15.70 | 11720 |
| 2022-05-17 | -80.42 | $16.00 | 8740 |
| 2022-05-16 | -74.13 | $16.90 | 18010 |
| 2022-05-13 | -62.94 | $18.50 | 31650 |
| 2022-05-12 | -90.70 | $14.80 | 11480 |
| 2022-05-11 | -97.74 | $13.90 | 9250 |
| 2022-05-10 | -97.33 | $14.10 | 21700 |
| 2022-05-09 | -99.10 | $13.80 | 18260 |
| 2022-05-06 | -98.73 | $15.00 | 32210 |
| 2022-05-05 | -98.64 | $16.50 | 58480 |
| 2022-05-04 | -94.39 | $18.10 | 64430 |
| 2022-05-03 | -97.56 | $18.30 | 18150 |
| 2022-05-02 | -96.61 | $18.70 | 38870 |
| 2022-04-29 | -98.70 | $18.80 | 32030 |
| 2022-04-28 | -96.90 | $20.00 | 40630 |
| 2022-04-27 | -96.90 | $20.00 | 20440 |
| 2022-04-26 | -93.41 | $20.90 | 32260 |
| 2022-04-25 | -91.32 | $22.00 | 40730 |
| 2022-04-22 | -93.96 | $21.90 | 35060 |
| 2022-04-21 | -98.41 | $20.50 | 89380 |
| 2022-04-20 | -92.14 | $24.50 | 751360 |
| 2022-04-19 | -82.65 | $22.40 | 13150 |
| 2022-04-18 | -82.36 | $22.50 | 38580 |
| 2022-04-14 | -70.43 | $26.20 | 44150 |
| 2022-04-13 | -61.79 | $29.30 | 45300 |
| 2022-04-12 | -58.30 | $30.20 | 27860 |
| 2022-04-11 | -51.01 | $32.50 | 95740 |
| 2022-04-08 | -44.01 | $35.10 | 119180 |
| 2022-04-07 | -42.93 | $35.50 | 121320 |
| 2022-04-06 | -41.21 | $36.10 | 112010 |
| 2022-04-05 | -46.85 | $34.00 | 72730 |
| 2022-04-04 | -40.39 | $36.00 | 162480 |
| 2022-04-01 | -38.82 | $36.60 | 163230 |
| 2022-03-31 | -32.55 | $39.00 | 2.0M |
| 2022-03-30 | -45.88 | $33.90 | 211760 |
| 2022-03-29 | -39.09 | $36.50 | 344390 |
| 2022-03-28 | -15.82 | $45.40 | 4.3M |
| 2022-03-25 | -16.28 | $34.80 | 559270 |
| 2022-03-24 | -25.58 | $32.40 | 709250 |
| 2022-03-23 | -31.01 | $31.00 | 14.0M |
| 2022-03-22 | -51.47 | $17.00 | 47240 |
| 2022-03-21 | -51.47 | $17.00 | 114050 |
| 2022-03-18 | -76.24 | $15.60 | 139690 |
| 2022-03-17 | -61.39 | $17.10 | 9240 |
| 2022-03-16 | -62.38 | $17.00 | 15790 |
| 2022-03-15 | -80.20 | $15.20 | 4120 |
| 2022-03-14 | -80.20 | $15.20 | 7020 |
| 2022-03-11 | -75.25 | $15.70 | 11930 |
| 2022-03-10 | -69.31 | $16.30 | 23990 |
| 2022-03-09 | -76.24 | $15.60 | 49190 |
| 2022-03-08 | -99.01 | $13.30 | 27740 |
| 2022-03-07 | -83.17 | $14.90 | 34430 |
| 2022-03-04 | -65.35 | $16.70 | 14740 |
| 2022-03-03 | -55.45 | $17.70 | 9130 |
| 2022-03-02 | -54.46 | $17.80 | 17730 |
| 2022-03-01 | -60.40 | $17.20 | 21520 |
| 2022-02-28 | -50.50 | $18.20 | 24580 |
| 2022-02-25 | -46.53 | $18.60 | 139800 |
| 2022-02-24 | -56.41 | $18.30 | 37320 |
| 2022-02-23 | -58.70 | $18.90 | 63670 |
| 2022-02-22 | -57.86 | $19.10 | 208400 |
| 2022-02-18 | -64.08 | $18.30 | 2.9M |
| 2022-02-17 | -82.39 | $15.70 | 257620 |
| 2022-02-16 | -96.99 | $14.90 | 20100 |
| 2022-02-15 | -93.13 | $15.60 | 6670 |
| 2022-02-14 | -95.42 | $15.30 | 20960 |
| 2022-02-11 | -97.58 | $15.70 | 34990 |
| 2022-02-10 | -92.44 | $17.40 | 12180 |
| 2022-02-09 | -97.49 | $16.90 | 16970 |
| 2022-02-08 | -97.16 | $17.00 | 24180 |
| 2022-02-07 | -97.34 | $17.80 | 21540 |
| 2022-02-04 | -98.85 | $18.00 | 29680 |
| 2022-02-03 | -98.87 | $18.60 | 29940 |
| 2022-02-02 | -98.75 | $20.30 | 17650 |
| 2022-02-01 | -100.00 | $20.10 | 27660 |
| 2022-01-31 | -97.86 | $20.50 | 31510 |
| 2022-01-28 | -96.22 | $21.00 | 37220 |
| 2022-01-27 | -91.28 | $21.00 | 57910 |
| 2022-01-26 | -74.75 | $24.00 | 44830 |
| 2022-01-25 | -60.61 | $26.80 | 32610 |
| 2022-01-24 | -59.60 | $27.00 | 86930 |
| 2022-01-21 | -68.18 | $25.30 | 75810 |
| 2022-01-20 | -73.23 | $24.30 | 148530 |
| 2022-01-19 | -76.77 | $23.60 | 81130 |
| 2022-01-18 | -73.81 | $23.30 | 86540 |
| 2022-01-14 | -73.33 | $23.40 | 114280 |
| 2022-01-13 | -68.90 | $24.33 | 48450 |
| 2022-01-12 | -53.81 | $27.50 | 110640 |
| 2022-01-11 | -37.62 | $30.90 | 122870 |
| 2022-01-10 | -25.71 | $33.40 | 228180 |
| 2022-01-07 | -31.90 | $32.10 | 448540 |
| 2022-01-06 | -34.29 | $31.60 | 353070 |
| 2022-01-05 | -38.46 | $30.30 | 764690 |
| 2022-01-04 | -35.70 | $30.60 | 618420 |
| 2022-01-03 | -29.60 | $32.00 | 6.4M |
| 2021-12-31 | -62.39 | $22.10 | 146980 |
| 2021-12-30 | -86.13 | $20.50 | 67030 |
| 2021-12-29 | -88.06 | $19.85 | 63150 |
| 2021-12-28 | -86.45 | $20.80 | 92240 |
| 2021-12-27 | -89.04 | $20.90 | 128260 |
| 2021-12-23 | -90.77 | $20.10 | 109880 |
| 2021-12-22 | -91.85 | $19.60 | 84570 |
| 2021-12-21 | -87.96 | $21.40 | 402570 |
| 2021-12-20 | -94.88 | $18.20 | 115690 |
| 2021-12-17 | -88.83 | $21.00 | 117170 |
| 2021-12-16 | -87.10 | $21.80 | 76140 |
| 2021-12-15 | -84.50 | $23.00 | 132360 |
| 2021-12-14 | -81.26 | $24.50 | 289500 |
| 2021-12-13 | -78.45 | $25.80 | 496020 |
| 2021-12-10 | -76.72 | $26.60 | 1.7M |
| 2021-12-09 | -94.66 | $18.30 | 43360 |
| 2021-12-08 | -91.52 | $20.00 | 122340 |
| 2021-12-07 | -98.21 | $16.80 | 121850 |
| 2021-12-06 | -99.82 | $16.20 | 109600 |
| 2021-12-03 | -96.71 | $22.10 | 93020 |
| 2021-12-02 | -50.00 | $48.00 | 2530 |
| 2021-12-01 | -62.96 | $41.00 | 2940 |
| 2021-11-30 | -64.80 | $43.00 | 2760 |
| 2021-11-29 | -57.60 | $47.50 | 16280 |
| 2021-11-26 | -83.52 | $31.30 | 1060 |
| 2021-11-24 | -86.88 | $29.20 | 2330 |
| 2021-11-23 | -91.20 | $26.50 | 1440 |
| 2021-11-22 | -84.80 | $30.50 | 5770 |
| 2021-11-19 | -84.35 | $35.00 | 650 |
| 2021-11-18 | -84.52 | $34.90 | 800 |
| 2021-11-17 | -77.29 | $39.40 | 2210 |
| 2021-11-16 | -87.81 | $33.80 | 4730 |
| 2021-11-15 | -93.91 | $29.90 | 9150 |
| 2021-11-12 | -97.78 | $46.00 | 1450 |
| 2021-11-11 | -85.44 | $52.00 | 700 |
| 2021-11-10 | -68.57 | $60.00 | 910 |
| 2021-11-09 | -89.86 | $64.00 | 1518 |
| 2021-11-08 | -86.67 | $69.00 | 1084 |
| 2021-11-05 | -88.33 | $68.50 | 438 |
| 2021-11-04 | -98.18 | $68.00 | 1252 |
| 2021-11-03 | -88.00 | $73.00 | 1242 |
| 2021-11-02 | -83.93 | $71.50 | 935 |
| 2021-11-01 | -78.33 | $71.50 | 710 |
| 2021-10-29 | -75.00 | $72.50 | 350 |
| 2021-10-28 | -70.00 | $74.00 | 501 |
| 2021-10-27 | -70.00 | $74.00 | 446 |
| 2021-10-26 | -70.00 | $74.00 | 949 |
| 2021-10-25 | -75.00 | $72.50 | 524 |
| 2021-10-22 | -71.67 | $73.50 | 629 |
| 2021-10-21 | -51.67 | $79.50 | 455 |
| 2021-10-20 | -38.33 | $83.50 | 556 |
| 2021-10-19 | -50.00 | $80.00 | 362 |
| 2021-10-18 | -50.00 | $80.00 | 1286 |
| 2021-10-15 | -35.00 | $84.50 | 1084 |
| 2021-10-14 | -47.62 | $81.50 | 737 |
| 2021-10-13 | -52.38 | $80.00 | 685 |
| 2021-10-12 | -60.00 | $79.00 | 1156 |
| 2021-10-11 | -68.57 | $76.00 | 522 |
| 2021-10-08 | -71.43 | $75.00 | 286 |
| 2021-10-07 | -75.82 | $76.00 | 383 |
| 2021-10-06 | -79.80 | $75.00 | 1310 |
| 2021-10-05 | -92.00 | $70.00 | 1309 |
| 2021-10-04 | -88.65 | $76.50 | 1402 |
| 2021-10-01 | -75.89 | $85.50 | 3290 |
| 2021-09-30 | -90.78 | $75.00 | 485 |
| 2021-09-29 | -94.41 | $72.50 | 1093 |
| 2021-09-28 | -99.32 | $69.00 | 2061 |
| 2021-09-27 | -95.06 | $72.50 | 4444 |
| 2021-09-24 | -93.83 | $85.00 | 1598 |
| 2021-09-23 | -94.35 | $88.00 | 571 |
| 2021-09-22 | -99.42 | $85.50 | 661 |
| 2021-09-21 | -98.83 | $87.00 | 932 |
| 2021-09-20 | -95.83 | $91.00 | 490 |
| 2021-09-17 | -91.67 | $94.50 | 828 |
| 2021-09-16 | -91.67 | $94.50 | 977 |
| 2021-09-15 | -97.02 | $90.00 | 918 |
| 2021-09-14 | -96.43 | $90.50 | 1057 |
| 2021-09-13 | -95.76 | $92.50 | 1532 |
| 2021-09-10 | -91.41 | $97.00 | 4093 |
| 2021-09-09 | -93.71 | $104.50 | 3138 |
| 2021-09-08 | -80.67 | $114.50 | 5946 |
| 2021-09-07 | -81.82 | $130.00 | 436 |
| 2021-09-03 | -79.09 | $131.50 | 507 |
| 2021-09-02 | -85.45 | $128.00 | 857 |
| 2021-09-01 | -70.83 | $132.50 | 691 |
| 2021-08-31 | -65.00 | $136.00 | 703 |
| 2021-08-30 | -54.17 | $142.50 | 981 |
| 2021-08-27 | -50.83 | $144.50 | 2909 |
| 2021-08-26 | -24.17 | $160.50 | 3107 |
| 2021-08-25 | -75.00 | $130.00 | 827 |
| 2021-08-24 | -69.17 | $133.50 | 887 |
| 2021-08-23 | -65.00 | $136.00 | 2082 |
| 2021-08-20 | -70.83 | $132.50 | 1645 |
| 2021-08-19 | -83.33 | $125.00 | 1064 |
| 2021-08-18 | -77.50 | $128.50 | 1122 |
| 2021-08-17 | -79.17 | $127.50 | 1362 |
| 2021-08-16 | -75.83 | $129.50 | 3107 |
| 2021-08-13 | -43.33 | $149.00 | 3354 |
| 2021-08-12 | -24.17 | $160.50 | 1203 |
| 2021-08-11 | -21.43 | $170.00 | 2080 |
| 2021-08-10 | -20.67 | $174.50 | 2892 |
| 2021-08-09 | -74.71 | $136.50 | 1362 |
| 2021-08-06 | -68.24 | $142.00 | 1698 |
| 2021-08-05 | -65.88 | $144.00 | 2139 |
| 2021-08-04 | -90.91 | $130.00 | 1940 |
| 2021-08-03 | -87.33 | $134.50 | 1481 |
| 2021-08-02 | -94.93 | $134.50 | 1038 |
| 2021-07-30 | -97.69 | $136.50 | 1335 |
| 2021-07-29 | -89.92 | $142.00 | 802 |
| 2021-07-28 | -90.70 | $141.50 | 965 |
| 2021-07-27 | -81.40 | $147.50 | 1281 |
| 2021-07-26 | -80.32 | $149.00 | 995 |
| 2021-07-23 | -70.87 | $155.00 | 1633 |
| 2021-07-22 | -74.80 | $152.50 | 1019 |
| 2021-07-21 | -66.93 | $157.50 | 1467 |
| 2021-07-20 | -71.65 | $154.50 | 3506 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.86
2026-07-17
Close Price
$0.88
Vol: 155220Average Directional Index - Detailed Analysis
Minimum
7.06
Average
21.52
Maximum
50.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.86 | $0.88 | 155220 |
| 2026-07-16 | 23.70 | $0.86 | 149200 |
| 2026-07-15 | 23.55 | $0.82 | 239343 |
| 2026-07-14 | 23.44 | $0.84 | 394218 |
| 2026-07-13 | 23.25 | $0.85 | 328100 |
| 2026-07-10 | 23.05 | $0.91 | 351215 |
| 2026-07-09 | 22.82 | $0.94 | 416914 |
| 2026-07-08 | 22.47 | $1.00 | 436100 |
| 2026-07-07 | 22.04 | $1.09 | 626827 |
| 2026-07-06 | 21.48 | $1.15 | 945237 |
| 2026-07-02 | 20.78 | $1.21 | 2.4M |
| 2026-07-01 | 19.92 | $1.27 | 5.0M |
| 2026-06-30 | 19.01 | $1.45 | 188.7M |
| 2026-06-29 | 17.78 | $0.81 | 1.4M |
| 2026-06-26 | 15.76 | $1.20 | 552437 |
| 2026-06-25 | 14.03 | $2.00 | 187800 |
| 2026-06-24 | 14.55 | $2.00 | 50441 |
| 2026-06-23 | 14.99 | $1.97 | 25300 |
| 2026-06-22 | 15.64 | $1.93 | 186500 |
| 2026-06-18 | 16.32 | $2.23 | 96563 |
| 2026-06-17 | 15.64 | $2.24 | 42939 |
| 2026-06-16 | 14.93 | $2.24 | 284460 |
| 2026-06-15 | 14.18 | $2.39 | 81897 |
| 2026-06-12 | 13.78 | $2.17 | 17800 |
| 2026-06-11 | 14.43 | $2.13 | 27720 |
| 2026-06-10 | 15.07 | $2.11 | 16331 |
| 2026-06-09 | 15.79 | $2.18 | 19400 |
| 2026-06-08 | 16.42 | $2.17 | 30900 |
| 2026-06-05 | 17.07 | $2.06 | 65200 |
| 2026-06-04 | 17.69 | $2.12 | 43100 |
| 2026-06-03 | 18.12 | $2.20 | 72548 |
| 2026-06-02 | 18.56 | $2.23 | 169322 |
| 2026-06-01 | 18.50 | $2.25 | 43200 |
| 2026-05-29 | 19.11 | $2.25 | 68000 |
| 2026-05-28 | 19.74 | $2.26 | 26597 |
| 2026-05-27 | 19.86 | $2.31 | 31800 |
| 2026-05-26 | 19.71 | $2.34 | 61600 |
| 2026-05-22 | 19.30 | $2.39 | 47700 |
| 2026-05-21 | 18.77 | $2.30 | 52947 |
| 2026-05-20 | 18.36 | $2.27 | 63642 |
| 2026-05-19 | 18.25 | $2.19 | 50900 |
| 2026-05-18 | 18.47 | $2.23 | 37031 |
| 2026-05-15 | 18.55 | $2.24 | 12000 |
| 2026-05-14 | 18.29 | $2.24 | 38320 |
| 2026-05-13 | 18.02 | $2.21 | 33035 |
| 2026-05-12 | 17.74 | $2.28 | 29800 |
| 2026-05-11 | 17.64 | $2.18 | 68100 |
| 2026-05-08 | 17.53 | $2.31 | 68209 |
| 2026-05-07 | 17.42 | $2.29 | 31651 |
| 2026-05-06 | 17.53 | $2.23 | 93708 |
| 2026-05-05 | 17.32 | $2.23 | 42372 |
| 2026-05-04 | 17.57 | $2.17 | 33500 |
| 2026-05-01 | 17.78 | $2.24 | 39800 |
| 2026-04-30 | 17.73 | $2.25 | 47107 |
| 2026-04-29 | 17.67 | $2.22 | 28044 |
| 2026-04-28 | 17.99 | $2.23 | 225000 |
| 2026-04-27 | 18.33 | $2.28 | 103200 |
| 2026-04-24 | 17.89 | $2.30 | 19400 |
| 2026-04-23 | 17.78 | $2.24 | 21389 |
| 2026-04-22 | 17.60 | $2.24 | 37600 |
| 2026-04-21 | 17.41 | $2.17 | 30600 |
| 2026-04-20 | 17.26 | $2.26 | 129836 |
| 2026-04-17 | 17.03 | $2.47 | 82158 |
| 2026-04-16 | 16.35 | $2.33 | 103029 |
| 2026-04-15 | 15.81 | $2.32 | 43800 |
| 2026-04-14 | 15.69 | $2.29 | 60591 |
| 2026-04-13 | 15.70 | $2.17 | 93500 |
| 2026-04-10 | 15.71 | $2.14 | 76048 |
| 2026-04-09 | 16.28 | $2.04 | 54857 |
| 2026-04-08 | 16.34 | $2.21 | 160100 |
| 2026-04-07 | 15.61 | $2.25 | 257362 |
| 2026-04-06 | 15.02 | $2.14 | 233100 |
| 2026-04-02 | 14.82 | $2.05 | 4300 |
| 2026-04-01 | 15.52 | $1.99 | 102000 |
| 2026-03-31 | 16.25 | $2.06 | 26760 |
| 2026-03-30 | 16.74 | $1.94 | 11308 |
| 2026-03-27 | 17.39 | $1.97 | 66028 |
| 2026-03-26 | 17.90 | $1.98 | 35141 |
| 2026-03-25 | 18.44 | $1.87 | 22227 |
| 2026-03-24 | 18.50 | $1.81 | 10415 |
| 2026-03-23 | 18.57 | $1.86 | 27500 |
| 2026-03-20 | 18.64 | $1.84 | 51400 |
| 2026-03-19 | 18.48 | $1.88 | 20200 |
| 2026-03-18 | 18.57 | $1.88 | 16918 |
| 2026-03-17 | 18.68 | $1.88 | 14000 |
| 2026-03-16 | 18.78 | $1.90 | 12912 |
| 2026-03-13 | 19.11 | $1.88 | 16602 |
| 2026-03-12 | 19.24 | $1.94 | 15702 |
| 2026-03-11 | 19.75 | $1.97 | 12300 |
| 2026-03-10 | 20.46 | $1.94 | 7049 |
| 2026-03-09 | 20.95 | $1.91 | 29900 |
| 2026-03-06 | 21.32 | $1.88 | 8347 |
| 2026-03-05 | 21.28 | $1.85 | 12115 |
| 2026-03-04 | 21.39 | $1.86 | 37406 |
| 2026-03-03 | 21.51 | $1.78 | 22928 |
| 2026-03-02 | 21.05 | $1.79 | 21400 |
| 2026-02-27 | 20.50 | $1.81 | 15900 |
| 2026-02-26 | 20.04 | $1.84 | 21700 |
| 2026-02-25 | 19.63 | $1.85 | 6042 |
| 2026-02-24 | 19.13 | $1.81 | 9519 |
| 2026-02-23 | 18.60 | $1.82 | 13000 |
| 2026-02-20 | 18.12 | $1.90 | 15176 |
| 2026-02-19 | 17.75 | $1.95 | 9911 |
| 2026-02-18 | 17.49 | $1.94 | 21937 |
| 2026-02-17 | 17.17 | $1.83 | 6829 |
| 2026-02-13 | 16.73 | $1.86 | 6562 |
| 2026-02-12 | 16.26 | $1.83 | 50830 |
| 2026-02-11 | 15.77 | $1.89 | 61000 |
| 2026-02-10 | 15.48 | $1.93 | 31601 |
| 2026-02-09 | 15.24 | $1.90 | 14800 |
| 2026-02-06 | 14.94 | $1.93 | 37500 |
| 2026-02-05 | 14.63 | $1.78 | 30700 |
| 2026-02-04 | 14.30 | $1.97 | 22900 |
| 2026-02-03 | 14.33 | $2.00 | 17641 |
| 2026-02-02 | 14.60 | $2.08 | 25642 |
| 2026-01-30 | 14.84 | $2.02 | 35200 |
| 2026-01-29 | 15.06 | $2.11 | 26700 |
| 2026-01-28 | 15.52 | $2.09 | 39443 |
| 2026-01-27 | 16.05 | $2.16 | 17900 |
| 2026-01-26 | 16.52 | $2.08 | 66900 |
| 2026-01-23 | 17.04 | $2.10 | 68278 |
| 2026-01-22 | 17.71 | $2.25 | 77300 |
| 2026-01-21 | 18.28 | $1.95 | 140917 |
| 2026-01-20 | 18.40 | $1.98 | 103046 |
| 2026-01-16 | 18.57 | $2.00 | 267700 |
| 2026-01-15 | 18.63 | $1.90 | 159900 |
| 2026-01-14 | 18.70 | $1.85 | 184642 |
| 2026-01-13 | 18.16 | $1.82 | 610768 |
| 2026-01-12 | 17.81 | $2.05 | 133166 |
| 2026-01-09 | 17.87 | $2.25 | 131900 |
| 2026-01-08 | 18.40 | $2.45 | 57513 |
| 2026-01-07 | 19.11 | $2.39 | 112700 |
| 2026-01-06 | 19.86 | $2.23 | 640700 |
| 2026-01-05 | 20.65 | $2.04 | 45200 |
| 2026-01-02 | 20.25 | $1.97 | 91920 |
| 2025-12-31 | 19.69 | $1.96 | 138800 |
| 2025-12-30 | 19.10 | $1.84 | 53734 |
| 2025-12-29 | 18.11 | $1.88 | 410800 |
| 2025-12-26 | 17.06 | $2.10 | 55500 |
| 2025-12-24 | 17.11 | $2.22 | 43444 |
| 2025-12-23 | 17.17 | $2.17 | 94941 |
| 2025-12-22 | 16.99 | $2.12 | 46500 |
| 2025-12-19 | 16.93 | $2.11 | 48700 |
| 2025-12-18 | 16.90 | $2.22 | 75700 |
| 2025-12-17 | 16.86 | $2.12 | 76026 |
| 2025-12-16 | 16.76 | $2.09 | 31500 |
| 2025-12-15 | 16.42 | $2.12 | 71700 |
| 2025-12-12 | 16.22 | $2.15 | 52200 |
| 2025-12-11 | 16.06 | $2.21 | 55700 |
| 2025-12-10 | 15.75 | $2.19 | 71500 |
| 2025-12-09 | 15.43 | $2.19 | 28695 |
| 2025-12-08 | 15.23 | $2.22 | 23535 |
| 2025-12-05 | 15.08 | $2.34 | 112446 |
| 2025-12-04 | 14.92 | $2.22 | 234300 |
| 2025-12-03 | 14.73 | $2.21 | 54800 |
| 2025-12-02 | 14.20 | $2.22 | 268400 |
| 2025-12-01 | 13.65 | $2.51 | 93200 |
| 2025-11-28 | 13.48 | $2.69 | 11800 |
| 2025-11-26 | 13.58 | $2.67 | 83800 |
| 2025-11-25 | 13.70 | $2.74 | 77230 |
| 2025-11-24 | 13.98 | $2.72 | 62900 |
| 2025-11-21 | 14.29 | $2.73 | 88800 |
| 2025-11-20 | 14.61 | $2.73 | 194712 |
| 2025-11-19 | 15.00 | $2.91 | 142945 |
| 2025-11-18 | 15.68 | $3.05 | 92800 |
| 2025-11-17 | 16.46 | $3.05 | 96658 |
| 2025-11-14 | 17.32 | $3.15 | 182558 |
| 2025-11-13 | 18.14 | $2.82 | 140308 |
| 2025-11-12 | 19.05 | $2.99 | 129641 |
| 2025-11-11 | 19.93 | $3.20 | 43133 |
| 2025-11-10 | 20.63 | $3.28 | 206168 |
| 2025-11-07 | 21.37 | $3.02 | 171060 |
| 2025-11-06 | 22.21 | $2.97 | 132700 |
| 2025-11-05 | 23.35 | $2.80 | 110000 |
| 2025-11-04 | 24.54 | $2.85 | 77405 |
| 2025-11-03 | 25.80 | $3.00 | 97000 |
| 2025-10-31 | 26.74 | $3.17 | 129018 |
| 2025-10-30 | 27.67 | $3.27 | 294652 |
| 2025-10-29 | 28.57 | $3.76 | 604700 |
| 2025-10-28 | 29.05 | $5.59 | 408008 |
| 2025-10-27 | 26.84 | $5.15 | 156400 |
| 2025-10-24 | 25.05 | $4.88 | 243800 |
| 2025-10-23 | 23.31 | $4.13 | 48900 |
| 2025-10-22 | 22.37 | $3.91 | 110400 |
| 2025-10-21 | 21.60 | $3.71 | 48800 |
| 2025-10-20 | 21.03 | $3.61 | 14200 |
| 2025-10-17 | 20.84 | $3.59 | 98100 |
| 2025-10-16 | 20.63 | $4.02 | 189400 |
| 2025-10-15 | 19.55 | $3.71 | 84365 |
| 2025-10-14 | 19.50 | $3.47 | 16818 |
| 2025-10-13 | 20.10 | $3.41 | 12900 |
| 2025-10-10 | 20.83 | $3.33 | 38900 |
| 2025-10-09 | 21.48 | $3.52 | 6333 |
| 2025-10-08 | 21.72 | $3.57 | 114819 |
| 2025-10-07 | 21.97 | $3.41 | 58044 |
| 2025-10-06 | 23.03 | $3.38 | 24143 |
| 2025-10-03 | 24.10 | $3.24 | 43099 |
| 2025-10-02 | 25.16 | $3.20 | 50300 |
| 2025-10-01 | 26.19 | $3.34 | 13802 |
| 2025-09-30 | 27.43 | $3.33 | 11645 |
| 2025-09-29 | 28.84 | $3.31 | 11904 |
| 2025-09-26 | 30.15 | $3.31 | 18700 |
| 2025-09-25 | 31.59 | $3.25 | 35300 |
| 2025-09-24 | 33.10 | $3.11 | 75200 |
| 2025-09-23 | 34.70 | $3.37 | 22200 |
| 2025-09-22 | 35.61 | $3.48 | 14131 |
| 2025-09-19 | 35.98 | $3.51 | 19445 |
| 2025-09-18 | 36.38 | $3.51 | 60214 |
| 2025-09-17 | 36.71 | $3.63 | 24542 |
| 2025-09-16 | 36.20 | $3.71 | 41729 |
| 2025-09-15 | 35.67 | $3.48 | 30600 |
| 2025-09-12 | 35.45 | $3.50 | 24300 |
| 2025-09-11 | 35.22 | $3.49 | 40600 |
| 2025-09-10 | 34.88 | $3.44 | 19942 |
| 2025-09-09 | 34.80 | $3.41 | 22225 |
| 2025-09-08 | 34.77 | $3.30 | 25700 |
| 2025-09-05 | 34.91 | $3.31 | 4403 |
| 2025-09-04 | 34.85 | $3.29 | 47238 |
| 2025-09-03 | 34.78 | $3.34 | 32900 |
| 2025-09-02 | 34.77 | $3.21 | 7856 |
| 2025-08-29 | 35.00 | $3.18 | 25559 |
| 2025-08-28 | 35.24 | $3.16 | 29600 |
| 2025-08-27 | 35.28 | $3.24 | 27042 |
| 2025-08-26 | 35.33 | $3.16 | 37200 |
| 2025-08-25 | 35.41 | $3.20 | 49856 |
| 2025-08-22 | 35.56 | $3.19 | 43631 |
| 2025-08-21 | 35.72 | $3.16 | 32618 |
| 2025-08-20 | 36.00 | $3.05 | 35930 |
| 2025-08-19 | 36.37 | $3.23 | 107535 |
| 2025-08-18 | 36.61 | $3.29 | 288100 |
| 2025-08-15 | 36.85 | $3.12 | 75947 |
| 2025-08-14 | 37.37 | $3.07 | 107800 |
| 2025-08-13 | 37.77 | $3.23 | 1.3M |
| 2025-08-12 | 38.18 | $3.09 | 37800 |
| 2025-08-11 | 38.96 | $2.92 | 80700 |
| 2025-08-08 | 39.78 | $3.33 | 163553 |
| 2025-08-07 | 40.01 | $3.73 | 215500 |
| 2025-08-06 | 38.92 | $3.51 | 287227 |
| 2025-08-05 | 37.94 | $2.96 | 130384 |
| 2025-08-04 | 37.36 | $2.92 | 153532 |
| 2025-08-01 | 36.95 | $2.87 | 58631 |
| 2025-07-31 | 36.71 | $2.78 | 56600 |
| 2025-07-30 | 36.63 | $2.75 | 75489 |
| 2025-07-29 | 36.53 | $2.62 | 32518 |
| 2025-07-28 | 36.62 | $2.65 | 21937 |
| 2025-07-25 | 36.73 | $2.71 | 100500 |
| 2025-07-24 | 36.85 | $2.72 | 114720 |
| 2025-07-23 | 36.34 | $2.77 | 47410 |
| 2025-07-22 | 35.81 | $2.74 | 14188 |
| 2025-07-21 | 35.32 | $2.74 | 50600 |
| 2025-07-18 | 34.80 | $2.77 | 69426 |
| 2025-07-17 | 34.32 | $2.62 | 117677 |
| 2025-07-16 | 33.90 | $2.50 | 80364 |
| 2025-07-15 | 33.70 | $2.51 | 128128 |
| 2025-07-14 | 33.03 | $2.64 | 115945 |
| 2025-07-11 | 32.06 | $2.91 | 844627 |
| 2025-07-10 | 30.05 | $2.87 | 439597 |
| 2025-07-09 | 27.93 | $3.94 | 2.3M |
| 2025-07-08 | 25.69 | $2.69 | 34916 |
| 2025-07-07 | 24.99 | $2.65 | 29215 |
| 2025-07-03 | 24.48 | $2.67 | 12219 |
| 2025-07-02 | 23.75 | $2.67 | 14306 |
| 2025-07-01 | 22.97 | $2.64 | 23952 |
| 2025-06-30 | 22.16 | $2.65 | 29900 |
| 2025-06-27 | 21.36 | $2.65 | 59200 |
| 2025-06-26 | 20.30 | $2.79 | 85900 |
| 2025-06-25 | 19.19 | $2.72 | 66245 |
| 2025-06-24 | 18.18 | $2.60 | 53700 |
| 2025-06-23 | 17.34 | $2.44 | 66455 |
| 2025-06-20 | 16.46 | $2.47 | 116800 |
| 2025-06-18 | 15.13 | $2.50 | 270300 |
| 2025-06-17 | 13.97 | $2.24 | 81005 |
| 2025-06-16 | 13.90 | $2.14 | 36326 |
| 2025-06-13 | 14.10 | $2.18 | 37744 |
| 2025-06-12 | 14.30 | $2.20 | 34800 |
| 2025-06-11 | 14.10 | $2.20 | 114800 |
| 2025-06-10 | 13.77 | $2.42 | 68538 |
| 2025-06-09 | 12.62 | $2.45 | 62836 |
| 2025-06-06 | 11.48 | $2.39 | 106700 |
| 2025-06-05 | 10.67 | $2.25 | 55536 |
| 2025-06-04 | 10.09 | $2.27 | 104029 |
| 2025-06-03 | 9.29 | $2.29 | 106844 |
| 2025-06-02 | 8.71 | $2.19 | 67419 |
| 2025-05-30 | 8.54 | $2.18 | 93967 |
| 2025-05-29 | 8.37 | $2.02 | 38300 |
| 2025-05-28 | 8.65 | $1.97 | 17400 |
| 2025-05-27 | 9.09 | $2.05 | 19726 |
| 2025-05-23 | 9.56 | $2.02 | 20002 |
| 2025-05-22 | 10.03 | $1.96 | 35300 |
| 2025-05-21 | 10.29 | $1.98 | 36029 |
| 2025-05-20 | 10.64 | $2.00 | 12999 |
| 2025-05-19 | 11.11 | $2.02 | 19931 |
| 2025-05-16 | 11.60 | $2.02 | 7900 |
| 2025-05-15 | 12.19 | $2.02 | 19100 |
| 2025-05-14 | 12.71 | $2.04 | 44630 |
| 2025-05-13 | 13.26 | $2.00 | 36200 |
| 2025-05-12 | 13.84 | $1.98 | 42900 |
| 2025-05-09 | 14.55 | $2.14 | 35054 |
| 2025-05-08 | 15.28 | $2.09 | 43100 |
| 2025-05-07 | 15.77 | $1.93 | 15341 |
| 2025-05-06 | 16.06 | $1.98 | 33300 |
| 2025-05-05 | 16.37 | $2.04 | 18822 |
| 2025-05-02 | 16.84 | $2.00 | 25541 |
| 2025-05-01 | 17.27 | $1.99 | 17527 |
| 2025-04-30 | 17.72 | $2.07 | 14900 |
| 2025-04-29 | 18.11 | $2.02 | 25300 |
| 2025-04-28 | 18.42 | $1.95 | 58731 |
| 2025-04-25 | 18.71 | $1.97 | 41800 |
| 2025-04-24 | 18.88 | $1.93 | 72800 |
| 2025-04-23 | 19.15 | $1.97 | 42433 |
| 2025-04-22 | 19.52 | $2.02 | 61640 |
| 2025-04-21 | 19.92 | $1.94 | 42600 |
| 2025-04-17 | 20.14 | $1.97 | 78518 |
| 2025-04-16 | 20.38 | $1.98 | 40500 |
| 2025-04-15 | 20.64 | $2.05 | 50814 |
| 2025-04-14 | 21.03 | $2.14 | 130387 |
| 2025-04-11 | 21.44 | $2.20 | 429600 |
| 2025-04-10 | 21.53 | $1.80 | 405435 |
| 2025-04-09 | 21.74 | $2.05 | 94585 |
| 2025-04-08 | 22.08 | $1.96 | 47543 |
| 2025-04-07 | 22.51 | $2.18 | 63600 |
| 2025-04-04 | 23.12 | $2.31 | 53556 |
| 2025-04-03 | 23.73 | $2.24 | 73259 |
| 2025-04-02 | 24.35 | $2.14 | 56804 |
| 2025-04-01 | 24.90 | $2.00 | 78415 |
| 2025-03-31 | 25.38 | $2.17 | 27100 |
| 2025-03-28 | 25.99 | $2.27 | 47748 |
| 2025-03-27 | 26.79 | $2.21 | 121100 |
| 2025-03-26 | 27.47 | $2.21 | 279000 |
| 2025-03-25 | 28.19 | $2.20 | 133328 |
| 2025-03-24 | 29.16 | $2.64 | 85906 |
| 2025-03-21 | 30.48 | $2.88 | 57400 |
| 2025-03-20 | 31.99 | $2.78 | 502459 |
| 2025-03-19 | 33.59 | $3.03 | 94103 |
| 2025-03-18 | 35.22 | $2.99 | 55953 |
| 2025-03-17 | 36.85 | $3.21 | 115700 |
| 2025-03-14 | 38.64 | $3.27 | 155332 |
| 2025-03-13 | 40.52 | $3.00 | 156000 |
| 2025-03-12 | 42.46 | $3.52 | 160143 |
| 2025-03-11 | 44.06 | $3.82 | 98183 |
| 2025-03-10 | 45.53 | $3.82 | 104220 |
| 2025-03-07 | 47.08 | $4.15 | 142263 |
| 2025-03-06 | 48.53 | $4.56 | 217601 |
| 2025-03-05 | 49.45 | $6.45 | 173616 |
| 2025-03-04 | 48.96 | $5.99 | 271867 |
| 2025-03-03 | 48.45 | $5.22 | 158100 |
| 2025-02-28 | 48.23 | $4.97 | 37636 |
| 2025-02-27 | 48.33 | $5.05 | 16176 |
| 2025-02-26 | 48.29 | $5.00 | 35164 |
| 2025-02-25 | 48.28 | $4.52 | 111548 |
| 2025-02-24 | 48.29 | $4.92 | 103100 |
| 2025-02-21 | 47.89 | $5.40 | 99905 |
| 2025-02-20 | 46.71 | $5.99 | 335108 |
| 2025-02-19 | 45.01 | $6.15 | 287142 |
| 2025-02-18 | 43.34 | $4.85 | 110751 |
| 2025-02-14 | 41.96 | $4.74 | 172766 |
| 2025-02-13 | 40.32 | $4.59 | 431312 |
| 2025-02-12 | 38.59 | $4.13 | 46500 |
| 2025-02-11 | 37.41 | $3.91 | 73824 |
| 2025-02-10 | 36.23 | $3.98 | 125300 |
| 2025-02-07 | 34.23 | $4.23 | 137700 |
| 2025-02-06 | 32.22 | $3.55 | 35100 |
| 2025-02-05 | 30.47 | $3.59 | 117760 |
| 2025-02-04 | 28.62 | $3.76 | 101385 |
| 2025-02-03 | 26.85 | $3.17 | 46400 |
| 2025-01-31 | 25.55 | $3.13 | 75700 |
| 2025-01-30 | 24.18 | $3.38 | 250827 |
| 2025-01-29 | 22.55 | $3.21 | 129439 |
| 2025-01-28 | 20.89 | $3.15 | 150004 |
| 2025-01-27 | 19.41 | $2.59 | 29307 |
| 2025-01-24 | 18.54 | $2.43 | 42349 |
| 2025-01-23 | 17.63 | $2.40 | 11600 |
| 2025-01-22 | 17.00 | $2.46 | 41800 |
| 2025-01-21 | 16.09 | $2.32 | 30800 |
| 2025-01-17 | 16.05 | $2.27 | 8400 |
| 2025-01-16 | 16.12 | $2.18 | 12900 |
| 2025-01-15 | 16.20 | $2.14 | 40469 |
| 2025-01-14 | 16.76 | $2.15 | 34200 |
| 2025-01-13 | 17.32 | $2.23 | 11100 |
| 2025-01-10 | 17.72 | $2.17 | 35842 |
| 2025-01-08 | 18.14 | $2.42 | 163235 |
| 2025-01-07 | 18.33 | $2.50 | 15131 |
| 2025-01-06 | 19.09 | $2.48 | 14212 |
| 2025-01-03 | 19.92 | $2.44 | 8300 |
| 2025-01-02 | 20.60 | $2.31 | 22690 |
| 2024-12-31 | 21.31 | $2.31 | 20843 |
| 2024-12-30 | 22.01 | $2.34 | 12400 |
| 2024-12-27 | 22.36 | $2.31 | 52800 |
| 2024-12-26 | 22.73 | $2.32 | 60500 |
| 2024-12-24 | 22.99 | $2.11 | 8700 |
| 2024-12-23 | 22.44 | $2.17 | 11901 |
| 2024-12-20 | 21.99 | $2.07 | 21219 |
| 2024-12-19 | 21.52 | $2.00 | 42444 |
| 2024-12-18 | 21.02 | $2.19 | 24613 |
| 2024-12-17 | 20.87 | $2.29 | 21929 |
| 2024-12-16 | 20.83 | $2.34 | 22116 |
| 2024-12-13 | 20.48 | $2.19 | 15410 |
| 2024-12-12 | 20.03 | $2.31 | 28700 |
| 2024-12-11 | 19.84 | $2.43 | 35500 |
| 2024-12-10 | 19.46 | $2.43 | 9400 |
| 2024-12-09 | 19.33 | $2.45 | 41800 |
| 2024-12-06 | 19.19 | $2.45 | 24000 |
| 2024-12-05 | 19.04 | $2.40 | 30112 |
| 2024-12-04 | 18.74 | $2.43 | 14717 |
| 2024-12-03 | 18.75 | $2.45 | 31603 |
| 2024-12-02 | 18.42 | $2.45 | 33915 |
| 2024-11-29 | 18.30 | $2.67 | 4004 |
| 2024-11-27 | 18.48 | $2.65 | 17500 |
| 2024-11-26 | 18.67 | $2.69 | 11023 |
| 2024-11-25 | 18.65 | $2.58 | 9702 |
| 2024-11-22 | 18.52 | $2.55 | 24300 |
| 2024-11-21 | 18.29 | $2.55 | 20000 |
| 2024-11-20 | 18.09 | $2.55 | 27000 |
| 2024-11-19 | 17.69 | $2.52 | 7300 |
| 2024-11-18 | 17.34 | $2.50 | 51600 |
| 2024-11-15 | 16.98 | $2.70 | 20410 |
| 2024-11-14 | 16.75 | $2.66 | 15819 |
| 2024-11-13 | 16.42 | $2.69 | 213124 |
| 2024-11-12 | 16.08 | $2.76 | 43200 |
| 2024-11-11 | 15.90 | $2.90 | 28105 |
| 2024-11-08 | 15.79 | $2.81 | 72400 |
| 2024-11-07 | 15.66 | $3.16 | 99948 |
| 2024-11-06 | 15.90 | $3.16 | 65349 |
| 2024-11-05 | 16.21 | $3.15 | 102129 |
| 2024-11-04 | 16.54 | $3.51 | 56100 |
| 2024-11-01 | 17.35 | $4.02 | 50900 |
| 2024-10-31 | 17.70 | $4.14 | 53129 |
| 2024-10-30 | 18.07 | $4.23 | 170765 |
| 2024-10-29 | 18.43 | $3.83 | 63000 |
| 2024-10-28 | 19.03 | $3.94 | 78915 |
| 2024-10-25 | 19.61 | $3.25 | 187049 |
| 2024-10-24 | 20.23 | $3.40 | 25433 |
| 2024-10-23 | 21.21 | $3.50 | 50482 |
| 2024-10-22 | 22.12 | $4.52 | 10147 |
| 2024-10-21 | 21.46 | $4.57 | 4941 |
| 2024-10-18 | 20.87 | $4.41 | 6035 |
| 2024-10-17 | 20.31 | $4.14 | 29064 |
| 2024-10-16 | 19.82 | $4.48 | 97705 |
| 2024-10-15 | 18.88 | $5.30 | 91600 |
| 2024-10-14 | 16.90 | $4.50 | 29031 |
| 2024-10-11 | 15.51 | $4.25 | 34600 |
| 2024-10-10 | 14.36 | $4.16 | 40518 |
| 2024-10-09 | 13.39 | $3.63 | 161400 |
| 2024-10-08 | 12.38 | $3.13 | 25006 |
| 2024-10-07 | 12.25 | $2.92 | 25300 |
| 2024-10-04 | 12.27 | $3.00 | 7724 |
| 2024-10-03 | 12.08 | $2.91 | 15419 |
| 2024-10-02 | 12.04 | $2.96 | 3302 |
| 2024-10-01 | 12.00 | $3.02 | 3400 |
| 2024-09-30 | 11.79 | $3.10 | 8532 |
| 2024-09-27 | 11.69 | $2.98 | 10600 |
| 2024-09-26 | 11.59 | $3.02 | 8827 |
| 2024-09-25 | 11.48 | $3.17 | 6500 |
| 2024-09-24 | 11.20 | $3.09 | 14600 |
| 2024-09-23 | 10.90 | $2.99 | 6908 |
| 2024-09-20 | 10.44 | $3.12 | 93248 |
| 2024-09-19 | 9.94 | $3.11 | 7854 |
| 2024-09-18 | 10.28 | $3.25 | 1912 |
| 2024-09-17 | 10.63 | $3.25 | 11810 |
| 2024-09-16 | 11.00 | $3.39 | 6500 |
| 2024-09-13 | 11.54 | $3.25 | 5339 |
| 2024-09-12 | 11.76 | $3.02 | 7739 |
| 2024-09-11 | 12.00 | $3.45 | 1037 |
| 2024-09-10 | 12.19 | $3.37 | 900 |
| 2024-09-09 | 12.39 | $3.60 | 2100 |
| 2024-09-06 | 12.59 | $3.31 | 6200 |
| 2024-09-05 | 13.10 | $3.50 | 11126 |
| 2024-09-04 | 13.48 | $3.51 | 11300 |
| 2024-09-03 | 13.88 | $3.76 | 2200 |
| 2024-08-30 | 13.89 | $3.48 | 10386 |
| 2024-08-29 | 14.58 | $3.43 | 7131 |
| 2024-08-28 | 15.10 | $3.26 | 2124 |
| 2024-08-27 | 15.76 | $3.35 | 5400 |
| 2024-08-26 | 16.24 | $3.36 | 4204 |
| 2024-08-23 | 16.75 | $3.36 | 2832 |
| 2024-08-22 | 17.32 | $3.45 | 1500 |
| 2024-08-21 | 17.69 | $3.18 | 5900 |
| 2024-08-20 | 18.39 | $3.12 | 5101 |
| 2024-08-19 | 19.28 | $3.24 | 12124 |
| 2024-08-16 | 19.97 | $3.50 | 8138 |
| 2024-08-15 | 20.17 | $3.46 | 638 |
| 2024-08-14 | 20.38 | $3.41 | 4731 |
| 2024-08-13 | 20.59 | $3.51 | 23200 |
| 2024-08-12 | 20.56 | $3.41 | 56100 |
| 2024-08-09 | 20.53 | $2.92 | 3691 |
| 2024-08-08 | 19.71 | $3.02 | 5700 |
| 2024-08-07 | 18.84 | $3.02 | 2745 |
| 2024-08-06 | 18.06 | $3.13 | 1424 |
| 2024-08-05 | 17.51 | $3.07 | 7317 |
| 2024-08-02 | 16.68 | $3.26 | 3900 |
| 2024-08-01 | 16.46 | $3.34 | 2004 |
| 2024-07-31 | 16.39 | $3.47 | 2600 |
| 2024-07-30 | 16.46 | $3.47 | 3448 |
| 2024-07-29 | 16.75 | $3.56 | 1210 |
| 2024-07-26 | 17.29 | $3.63 | 2100 |
| 2024-07-25 | 17.79 | $3.56 | 2600 |
| 2024-07-24 | 18.32 | $3.55 | 5517 |
| 2024-07-23 | 18.88 | $3.56 | 1812 |
| 2024-07-22 | 18.92 | $3.60 | 1888 |
| 2024-07-19 | 18.93 | $3.54 | 3009 |
| 2024-07-18 | 19.08 | $3.80 | 9252 |
| 2024-07-17 | 19.45 | $3.66 | 1447 |
| 2024-07-16 | 19.44 | $3.54 | 3884 |
| 2024-07-15 | 19.43 | $3.66 | 1826 |
| 2024-07-12 | 19.81 | $3.59 | 11125 |
| 2024-07-11 | 19.92 | $3.45 | 3123 |
| 2024-07-10 | 19.55 | $3.54 | 5989 |
| 2024-07-09 | 19.48 | $3.51 | 10223 |
| 2024-07-08 | 19.40 | $3.57 | 7299 |
| 2024-07-05 | 19.63 | $3.81 | 5398 |
| 2024-07-03 | 20.29 | $3.80 | 3918 |
| 2024-07-02 | 20.76 | $3.69 | 4566 |
| 2024-07-01 | 21.09 | $3.73 | 1996 |
| 2024-06-28 | 21.43 | $3.85 | 10991 |
| 2024-06-27 | 21.86 | $3.64 | 5761 |
| 2024-06-26 | 21.61 | $3.61 | 4450 |
| 2024-06-25 | 21.35 | $3.58 | 7285 |
| 2024-06-24 | 21.08 | $3.69 | 38910 |
| 2024-06-21 | 20.79 | $3.55 | 13058 |
| 2024-06-20 | 19.36 | $3.33 | 20015 |
| 2024-06-18 | 18.27 | $3.73 | 12586 |
| 2024-06-17 | 18.17 | $3.92 | 15239 |
| 2024-06-14 | 18.60 | $4.16 | 15367 |
| 2024-06-13 | 19.25 | $4.16 | 12300 |
| 2024-06-12 | 19.94 | $4.18 | 8113 |
| 2024-06-11 | 20.59 | $4.25 | 1993 |
| 2024-06-10 | 21.00 | $4.25 | 4601 |
| 2024-06-07 | 21.43 | $4.39 | 2573 |
| 2024-06-06 | 21.45 | $4.40 | 3883 |
| 2024-06-05 | 21.47 | $4.32 | 1328 |
| 2024-06-04 | 21.52 | $4.35 | 3520 |
| 2024-06-03 | 21.72 | $4.36 | 1895 |
| 2024-05-31 | 21.98 | $4.35 | 2843 |
| 2024-05-30 | 22.26 | $4.47 | 2557 |
| 2024-05-29 | 22.54 | $4.35 | 3690 |
| 2024-05-28 | 23.00 | $4.40 | 2722 |
| 2024-05-24 | 23.49 | $4.31 | 2773 |
| 2024-05-23 | 24.19 | $4.40 | 4527 |
| 2024-05-22 | 24.93 | $4.41 | 542 |
| 2024-05-21 | 25.42 | $4.40 | 6359 |
| 2024-05-20 | 25.93 | $4.30 | 5103 |
| 2024-05-17 | 26.55 | $4.45 | 2137 |
| 2024-05-16 | 27.13 | $4.34 | 3889 |
| 2024-05-15 | 27.71 | $4.40 | 1693 |
| 2024-05-14 | 28.19 | $4.44 | 6206 |
| 2024-05-13 | 28.70 | $4.33 | 2831 |
| 2024-05-10 | 29.59 | $4.35 | 3402 |
| 2024-05-09 | 30.73 | $4.30 | 11211 |
| 2024-05-08 | 31.94 | $4.43 | 3845 |
| 2024-05-07 | 33.31 | $4.60 | 7361 |
| 2024-05-06 | 34.22 | $4.46 | 5478 |
| 2024-05-03 | 35.76 | $4.39 | 5065 |
| 2024-05-02 | 37.38 | $4.55 | 1036 |
| 2024-05-01 | 38.48 | $4.58 | 543 |
| 2024-04-30 | 39.56 | $4.44 | 6662 |
| 2024-04-29 | 40.74 | $4.39 | 3299 |
| 2024-04-26 | 42.06 | $4.32 | 11155 |
| 2024-04-25 | 43.56 | $4.40 | 21478 |
| 2024-04-24 | 45.05 | $4.81 | 9234 |
| 2024-04-23 | 45.68 | $4.82 | 9595 |
| 2024-04-22 | 46.32 | $4.83 | 37047 |
| 2024-04-19 | 46.99 | $4.81 | 22288 |
| 2024-04-18 | 47.78 | $4.81 | 14499 |
| 2024-04-17 | 48.63 | $5.00 | 19042 |
| 2024-04-16 | 49.34 | $5.20 | 4320 |
| 2024-04-15 | 49.48 | $5.21 | 7851 |
| 2024-04-12 | 49.63 | $5.21 | 4124 |
| 2024-04-11 | 49.97 | $5.47 | 6100 |
| 2024-04-10 | 50.29 | $5.60 | 2235 |
| 2024-04-09 | 50.04 | $5.64 | 3399 |
| 2024-04-08 | 49.77 | $5.53 | 17599 |
| 2024-04-05 | 49.39 | $5.52 | 13749 |
| 2024-04-04 | 49.06 | $5.53 | 6904 |
| 2024-04-03 | 48.71 | $5.50 | 27067 |
| 2024-04-02 | 48.34 | $5.62 | 13043 |
| 2024-04-01 | 48.00 | $5.56 | 62691 |
| 2024-03-28 | 47.65 | $5.21 | 14674 |
| 2024-03-27 | 47.47 | $5.15 | 11516 |
| 2024-03-26 | 47.30 | $5.09 | 35093 |
| 2024-03-25 | 47.14 | $5.42 | 9401 |
| 2024-03-22 | 46.71 | $5.19 | 11834 |
| 2024-03-21 | 46.32 | $5.29 | 58604 |
| 2024-03-20 | 45.91 | $5.27 | 15211 |
| 2024-03-19 | 45.64 | $5.14 | 28202 |
| 2024-03-18 | 45.33 | $5.23 | 48782 |
| 2024-03-15 | 45.00 | $5.36 | 64824 |
| 2024-03-14 | 44.85 | $5.19 | 53505 |
| 2024-03-13 | 44.38 | $5.89 | 54972 |
| 2024-03-12 | 42.72 | $6.25 | 59882 |
| 2024-03-11 | 40.56 | $6.45 | 108471 |
| 2024-03-08 | 38.29 | $6.25 | 587724 |
| 2024-03-07 | 35.89 | $6.30 | 7.9M |
| 2024-03-06 | 33.38 | $4.76 | 3.6M |
| 2024-03-05 | 32.07 | $4.13 | 11998 |
| 2024-03-04 | 33.59 | $4.06 | 12922 |
| 2024-03-01 | 35.19 | $4.28 | 4222 |
| 2024-02-29 | 35.97 | $4.16 | 9638 |
| 2024-02-28 | 36.80 | $4.39 | 2953 |
| 2024-02-27 | 37.37 | $4.30 | 5679 |
| 2024-02-26 | 37.97 | $4.28 | 3730 |
| 2024-02-23 | 39.24 | $4.03 | 7319 |
| 2024-02-22 | 41.05 | $4.20 | 7744 |
| 2024-02-21 | 41.39 | $4.30 | 1666 |
| 2024-02-20 | 40.97 | $4.31 | 5699 |
| 2024-02-16 | 40.52 | $4.23 | 4829 |
| 2024-02-15 | 40.22 | $4.23 | 3137 |
| 2024-02-14 | 39.99 | $4.35 | 2472 |
| 2024-02-13 | 39.75 | $4.21 | 13040 |
| 2024-02-12 | 39.50 | $4.22 | 5310 |
| 2024-02-09 | 39.23 | $4.29 | 4242 |
| 2024-02-08 | 38.95 | $4.23 | 2101 |
| 2024-02-07 | 38.78 | $4.25 | 6662 |
| 2024-02-06 | 38.60 | $4.25 | 1086 |
| 2024-02-05 | 38.66 | $4.22 | 1745 |
| 2024-02-02 | 38.74 | $4.26 | 5996 |
| 2024-02-01 | 38.83 | $4.23 | 5213 |
| 2024-01-31 | 39.00 | $4.23 | 7477 |
| 2024-01-30 | 39.13 | $4.24 | 1647 |
| 2024-01-29 | 39.22 | $4.27 | 708 |
| 2024-01-26 | 39.37 | $4.30 | 10314 |
| 2024-01-25 | 39.53 | $4.25 | 7514 |
| 2024-01-24 | 39.91 | $4.33 | 4564 |
| 2024-01-23 | 40.14 | $4.36 | 3680 |
| 2024-01-22 | 40.38 | $4.25 | 7619 |
| 2024-01-19 | 40.64 | $4.23 | 6412 |
| 2024-01-18 | 40.98 | $4.38 | 13603 |
| 2024-01-17 | 41.15 | $4.43 | 5651 |
| 2024-01-16 | 41.23 | $4.34 | 7799 |
| 2024-01-12 | 41.11 | $4.50 | 2465 |
| 2024-01-11 | 40.38 | $4.52 | 8074 |
| 2024-01-10 | 39.71 | $4.60 | 3265 |
| 2024-01-09 | 38.81 | $4.62 | 7227 |
| 2024-01-08 | 37.92 | $4.63 | 2459 |
| 2024-01-05 | 36.92 | $4.65 | 4391 |
| 2024-01-04 | 35.96 | $4.73 | 991 |
| 2024-01-03 | 34.51 | $4.58 | 2353 |
| 2024-01-02 | 33.06 | $4.60 | 3227 |
| 2023-12-29 | 31.39 | $4.61 | 11495 |
| 2023-12-28 | 29.56 | $4.65 | 7684 |
| 2023-12-27 | 27.64 | $4.79 | 9139 |
| 2023-12-26 | 25.56 | $4.72 | 17560 |
| 2023-12-22 | 23.37 | $4.73 | 5285 |
| 2023-12-21 | 21.07 | $4.65 | 27145 |
| 2023-12-20 | 18.77 | $4.66 | 233500 |
| 2023-12-19 | 16.36 | $4.66 | 7715 |
| 2023-12-18 | 16.35 | $4.65 | 1977 |
| 2023-12-15 | 16.25 | $4.67 | 2779 |
| 2023-12-14 | 15.86 | $4.61 | 8288 |
| 2023-12-13 | 15.47 | $4.57 | 2916 |
| 2023-12-12 | 15.27 | $4.55 | 30371 |
| 2023-12-11 | 15.06 | $4.35 | 3631 |
| 2023-12-08 | 15.53 | $4.46 | 2834 |
| 2023-12-07 | 15.65 | $4.37 | 5360 |
| 2023-12-06 | 15.83 | $4.50 | 2578 |
| 2023-12-05 | 15.78 | $4.43 | 5470 |
| 2023-12-04 | 15.87 | $4.54 | 4160 |
| 2023-12-01 | 15.97 | $4.57 | 1603 |
| 2023-11-30 | 15.97 | $4.45 | 7697 |
| 2023-11-29 | 15.96 | $4.50 | 4911 |
| 2023-11-28 | 16.20 | $4.28 | 2592 |
| 2023-11-27 | 16.46 | $4.26 | 11093 |
| 2023-11-24 | 16.73 | $4.69 | 2961 |
| 2023-11-22 | 16.28 | $4.39 | 5480 |
| 2023-11-21 | 16.60 | $4.26 | 9512 |
| 2023-11-20 | 16.65 | $4.37 | 3758 |
| 2023-11-17 | 16.49 | $4.50 | 9462 |
| 2023-11-16 | 15.92 | $4.42 | 4385 |
| 2023-11-15 | 16.03 | $4.43 | 13846 |
| 2023-11-14 | 16.16 | $4.25 | 9333 |
| 2023-11-13 | 16.76 | $4.25 | 2728 |
| 2023-11-10 | 17.36 | $4.26 | 3861 |
| 2023-11-09 | 17.98 | $4.22 | 3842 |
| 2023-11-08 | 18.65 | $4.22 | 4777 |
| 2023-11-07 | 19.34 | $4.30 | 3487 |
| 2023-11-06 | 19.83 | $4.30 | 1292 |
| 2023-11-03 | 20.33 | $4.65 | 3740 |
| 2023-11-02 | 20.86 | $4.40 | 1782 |
| 2023-11-01 | 21.89 | $4.35 | 3703 |
| 2023-10-31 | 22.98 | $4.39 | 4103 |
| 2023-10-30 | 24.04 | $4.27 | 7077 |
| 2023-10-27 | 25.16 | $4.38 | 9584 |
| 2023-10-26 | 26.44 | $4.50 | 8958 |
| 2023-10-25 | 27.53 | $4.68 | 2367 |
| 2023-10-24 | 28.17 | $4.68 | 3313 |
| 2023-10-23 | 28.84 | $4.54 | 4529 |
| 2023-10-20 | 29.68 | $4.59 | 8115 |
| 2023-10-19 | 30.67 | $4.81 | 969 |
| 2023-10-18 | 31.22 | $4.75 | 8115 |
| 2023-10-17 | 31.81 | $4.85 | 10382 |
| 2023-10-16 | 32.02 | $4.98 | 2962 |
| 2023-10-13 | 31.95 | $5.04 | 26585 |
| 2023-10-12 | 31.87 | $4.95 | 3232 |
| 2023-10-11 | 32.10 | $4.82 | 6846 |
| 2023-10-10 | 32.36 | $4.82 | 3606 |
| 2023-10-09 | 32.62 | $4.91 | 6746 |
| 2023-10-06 | 32.90 | $5.00 | 7953 |
| 2023-10-05 | 33.21 | $4.95 | 9441 |
| 2023-10-04 | 33.15 | $4.85 | 6655 |
| 2023-10-03 | 33.27 | $4.75 | 12204 |
| 2023-10-02 | 33.39 | $4.72 | 14016 |
| 2023-09-29 | 33.33 | $4.92 | 44348 |
| 2023-09-28 | 32.94 | $5.29 | 18613 |
| 2023-09-27 | 31.64 | $5.45 | 18526 |
| 2023-09-26 | 30.20 | $5.36 | 25876 |
| 2023-09-25 | 28.86 | $5.14 | 8329 |
| 2023-09-22 | 27.55 | $5.24 | 17935 |
| 2023-09-21 | 26.04 | $5.08 | 13823 |
| 2023-09-20 | 24.56 | $5.15 | 12916 |
| 2023-09-19 | 23.00 | $5.14 | 40146 |
| 2023-09-18 | 21.40 | $5.06 | 28557 |
| 2023-09-15 | 19.65 | $5.38 | 23186 |
| 2023-09-14 | 17.89 | $5.43 | 101863 |
| 2023-09-13 | 16.03 | $5.64 | 868235 |
| 2023-09-12 | 14.07 | $6.16 | 121906 |
| 2023-09-11 | 12.59 | $5.35 | 57852 |
| 2023-09-08 | 11.83 | $4.74 | 8161 |
| 2023-09-07 | 12.15 | $4.66 | 7482 |
| 2023-09-06 | 12.58 | $4.60 | 14800 |
| 2023-09-05 | 13.11 | $4.62 | 13000 |
| 2023-09-01 | 13.70 | $4.58 | 9200 |
| 2023-08-31 | 14.36 | $4.74 | 10000 |
| 2023-08-30 | 14.91 | $4.61 | 21700 |
| 2023-08-29 | 15.48 | $4.79 | 18200 |
| 2023-08-28 | 16.19 | $4.49 | 20400 |
| 2023-08-25 | 16.60 | $4.23 | 14600 |
| 2023-08-24 | 16.86 | $4.32 | 7200 |
| 2023-08-23 | 17.16 | $4.38 | 9900 |
| 2023-08-22 | 17.71 | $4.50 | 14100 |
| 2023-08-21 | 18.47 | $4.73 | 4700 |
| 2023-08-18 | 19.27 | $4.52 | 5000 |
| 2023-08-17 | 19.83 | $4.59 | 54000 |
| 2023-08-16 | 20.43 | $4.52 | 43800 |
| 2023-08-15 | 21.29 | $5.08 | 11300 |
| 2023-08-14 | 21.80 | $5.21 | 17700 |
| 2023-08-11 | 22.34 | $5.17 | 4500 |
| 2023-08-10 | 22.91 | $5.30 | 11000 |
| 2023-08-09 | 23.50 | $5.17 | 45900 |
| 2023-08-08 | 24.13 | $5.43 | 20200 |
| 2023-08-07 | 24.38 | $5.58 | 27700 |
| 2023-08-04 | 24.30 | $5.39 | 78900 |
| 2023-08-03 | 24.26 | $5.57 | 262700 |
| 2023-08-02 | 24.21 | $5.26 | 28400 |
| 2023-08-01 | 24.65 | $5.58 | 34400 |
| 2023-07-31 | 24.77 | $5.51 | 48500 |
| 2023-07-28 | 24.84 | $5.61 | 72100 |
| 2023-07-27 | 24.79 | $5.62 | 44400 |
| 2023-07-26 | 24.73 | $6.16 | 35200 |
| 2023-07-25 | 23.73 | $6.63 | 63600 |
| 2023-07-24 | 22.28 | $6.46 | 60900 |
| 2023-07-21 | 20.92 | $5.77 | 51500 |
| 2023-07-20 | 19.96 | $5.53 | 47600 |
| 2023-07-19 | 19.11 | $5.39 | 66900 |
| 2023-07-18 | 18.29 | $5.28 | 54700 |
| 2023-07-17 | 17.64 | $4.96 | 98200 |
| 2023-07-14 | 17.09 | $4.92 | 70400 |
| 2023-07-13 | 16.52 | $5.00 | 70600 |
| 2023-07-12 | 15.89 | $5.31 | 109500 |
| 2023-07-11 | 15.20 | $4.91 | 189300 |
| 2023-07-10 | 14.59 | $4.79 | 39200 |
| 2023-07-07 | 14.62 | $4.52 | 19600 |
| 2023-07-06 | 14.89 | $4.37 | 58800 |
| 2023-07-05 | 15.21 | $4.38 | 29000 |
| 2023-07-03 | 15.42 | $4.52 | 11800 |
| 2023-06-30 | 15.71 | $4.64 | 34200 |
| 2023-06-29 | 15.92 | $4.65 | 14600 |
| 2023-06-28 | 16.26 | $4.41 | 27800 |
| 2023-06-27 | 16.66 | $4.46 | 40200 |
| 2023-06-26 | 16.93 | $4.60 | 67000 |
| 2023-06-23 | 17.17 | $4.88 | 56200 |
| 2023-06-22 | 17.07 | $4.81 | 25200 |
| 2023-06-21 | 17.13 | $4.89 | 24200 |
| 2023-06-20 | 17.10 | $4.96 | 158400 |
| 2023-06-16 | 17.08 | $4.95 | 178000 |
| 2023-06-15 | 17.05 | $5.67 | 1.5M |
| 2023-06-14 | 17.02 | $4.52 | 75600 |
| 2023-06-13 | 17.26 | $4.78 | 123000 |
| 2023-06-12 | 17.50 | $4.42 | 266100 |
| 2023-06-09 | 17.23 | $4.30 | 157310 |
| 2023-06-08 | 16.95 | $5.73 | 9310 |
| 2023-06-07 | 17.55 | $5.50 | 16960 |
| 2023-06-06 | 18.17 | $5.67 | 12520 |
| 2023-06-05 | 18.65 | $5.73 | 12050 |
| 2023-06-02 | 19.18 | $5.80 | 10770 |
| 2023-06-01 | 19.73 | $5.80 | 46070 |
| 2023-05-31 | 20.32 | $5.70 | 32090 |
| 2023-05-30 | 21.17 | $5.60 | 8010 |
| 2023-05-26 | 22.11 | $5.60 | 8740 |
| 2023-05-25 | 23.02 | $5.75 | 19390 |
| 2023-05-24 | 23.88 | $5.99 | 12230 |
| 2023-05-23 | 24.79 | $5.95 | 20970 |
| 2023-05-22 | 25.49 | $6.28 | 78290 |
| 2023-05-19 | 26.12 | $6.20 | 87260 |
| 2023-05-18 | 26.81 | $5.92 | 471660 |
| 2023-05-17 | 27.54 | $6.60 | 9160 |
| 2023-05-16 | 27.52 | $6.22 | 8660 |
| 2023-05-15 | 27.51 | $6.60 | 15280 |
| 2023-05-12 | 27.20 | $6.60 | 20300 |
| 2023-05-11 | 27.03 | $6.50 | 18070 |
| 2023-05-10 | 26.85 | $6.50 | 13530 |
| 2023-05-09 | 26.72 | $6.35 | 19890 |
| 2023-05-08 | 26.58 | $6.44 | 11700 |
| 2023-05-05 | 26.33 | $6.40 | 29600 |
| 2023-05-04 | 26.27 | $6.35 | 24320 |
| 2023-05-03 | 25.96 | $6.38 | 19530 |
| 2023-05-02 | 25.63 | $6.69 | 23470 |
| 2023-05-01 | 25.13 | $7.20 | 40090 |
| 2023-04-28 | 24.60 | $6.48 | 20130 |
| 2023-04-27 | 24.27 | $6.45 | 13790 |
| 2023-04-26 | 23.85 | $6.30 | 29570 |
| 2023-04-25 | 23.42 | $6.65 | 28400 |
| 2023-04-24 | 22.76 | $6.50 | 51390 |
| 2023-04-21 | 22.06 | $6.90 | 61500 |
| 2023-04-20 | 21.21 | $6.60 | 47730 |
| 2023-04-19 | 20.48 | $6.54 | 75840 |
| 2023-04-18 | 19.71 | $6.31 | 71750 |
| 2023-04-17 | 18.99 | $5.90 | 129370 |
| 2023-04-14 | 18.23 | $7.09 | 308420 |
| 2023-04-13 | 17.24 | $6.50 | 439670 |
| 2023-04-12 | 16.04 | $8.75 | 8.7M |
| 2023-04-11 | 13.62 | $4.84 | 14010 |
| 2023-04-10 | 14.04 | $4.88 | 16620 |
| 2023-04-06 | 14.65 | $5.16 | 4770 |
| 2023-04-05 | 14.99 | $4.80 | 6430 |
| 2023-04-04 | 15.51 | $5.05 | 4830 |
| 2023-04-03 | 15.81 | $4.97 | 4900 |
| 2023-03-31 | 16.13 | $5.00 | 13660 |
| 2023-03-30 | 16.46 | $4.85 | 8590 |
| 2023-03-29 | 17.12 | $4.99 | 22170 |
| 2023-03-28 | 17.60 | $5.19 | 6150 |
| 2023-03-27 | 17.93 | $5.23 | 4920 |
| 2023-03-24 | 18.09 | $5.30 | 9440 |
| 2023-03-23 | 18.27 | $5.50 | 14140 |
| 2023-03-22 | 18.37 | $5.20 | 9850 |
| 2023-03-21 | 18.63 | $5.32 | 150720 |
| 2023-03-20 | 18.89 | $4.60 | 5810 |
| 2023-03-17 | 19.83 | $4.80 | 13370 |
| 2023-03-16 | 20.83 | $4.80 | 14540 |
| 2023-03-15 | 21.88 | $4.63 | 18120 |
| 2023-03-14 | 22.88 | $4.71 | 22270 |
| 2023-03-13 | 23.99 | $4.72 | 14530 |
| 2023-03-10 | 25.06 | $5.30 | 17530 |
| 2023-03-09 | 26.09 | $5.71 | 8620 |
| 2023-03-08 | 26.99 | $5.97 | 7710 |
| 2023-03-07 | 27.91 | $6.10 | 21450 |
| 2023-03-06 | 28.83 | $6.40 | 18260 |
| 2023-03-03 | 29.52 | $6.08 | 25200 |
| 2023-03-02 | 30.26 | $5.85 | 9120 |
| 2023-03-01 | 31.26 | $6.00 | 30230 |
| 2023-02-28 | 32.32 | $5.70 | 11410 |
| 2023-02-27 | 33.31 | $6.00 | 16940 |
| 2023-02-24 | 34.11 | $6.35 | 13620 |
| 2023-02-23 | 34.91 | $6.92 | 39080 |
| 2023-02-22 | 35.52 | $7.20 | 16500 |
| 2023-02-21 | 35.85 | $7.52 | 44230 |
| 2023-02-17 | 36.21 | $8.71 | 19390 |
| 2023-02-16 | 35.79 | $8.93 | 49360 |
| 2023-02-15 | 35.35 | $8.81 | 76260 |
| 2023-02-14 | 34.70 | $8.13 | 162620 |
| 2023-02-13 | 34.19 | $7.34 | 83670 |
| 2023-02-10 | 33.75 | $8.60 | 180270 |
| 2023-02-09 | 33.15 | $8.73 | 705160 |
| 2023-02-08 | 31.71 | $10.40 | 13.8M |
| 2023-02-07 | 29.20 | $5.17 | 13950 |
| 2023-02-06 | 29.85 | $5.32 | 4810 |
| 2023-02-03 | 30.38 | $5.22 | 18380 |
| 2023-02-02 | 30.93 | $5.45 | 9130 |
| 2023-02-01 | 31.02 | $5.20 | 13790 |
| 2023-01-31 | 31.11 | $5.35 | 6230 |
| 2023-01-30 | 30.56 | $5.36 | 8300 |
| 2023-01-27 | 29.98 | $5.60 | 13740 |
| 2023-01-26 | 28.91 | $5.40 | 8280 |
| 2023-01-25 | 28.14 | $5.24 | 13370 |
| 2023-01-24 | 27.22 | $5.10 | 18400 |
| 2023-01-23 | 26.53 | $4.62 | 5340 |
| 2023-01-20 | 26.25 | $4.70 | 8680 |
| 2023-01-19 | 25.96 | $5.00 | 20270 |
| 2023-01-18 | 24.41 | $5.12 | 15380 |
| 2023-01-17 | 23.16 | $4.64 | 7820 |
| 2023-01-13 | 22.38 | $4.47 | 9170 |
| 2023-01-12 | 21.57 | $4.52 | 5360 |
| 2023-01-11 | 20.81 | $4.63 | 9350 |
| 2023-01-10 | 20.02 | $4.20 | 3890 |
| 2023-01-09 | 19.18 | $4.20 | 4580 |
| 2023-01-06 | 18.44 | $4.20 | 10350 |
| 2023-01-05 | 17.65 | $4.20 | 6660 |
| 2023-01-04 | 17.05 | $3.81 | 3690 |
| 2023-01-03 | 16.68 | $3.72 | 18860 |
| 2022-12-30 | 16.29 | $3.81 | 13350 |
| 2022-12-29 | 16.48 | $3.71 | 6090 |
| 2022-12-28 | 16.73 | $3.65 | 13990 |
| 2022-12-27 | 16.99 | $3.64 | 8800 |
| 2022-12-23 | 17.18 | $3.70 | 8270 |
| 2022-12-22 | 17.36 | $3.47 | 14410 |
| 2022-12-21 | 17.64 | $3.61 | 7940 |
| 2022-12-20 | 17.77 | $3.80 | 7590 |
| 2022-12-19 | 17.61 | $3.86 | 13160 |
| 2022-12-16 | 17.45 | $3.90 | 15170 |
| 2022-12-15 | 17.24 | $3.72 | 23410 |
| 2022-12-14 | 17.02 | $3.95 | 18580 |
| 2022-12-13 | 16.28 | $4.20 | 34520 |
| 2022-12-12 | 15.50 | $4.10 | 423750 |
| 2022-12-09 | 14.69 | $3.62 | 5560 |
| 2022-12-08 | 15.36 | $3.84 | 12630 |
| 2022-12-07 | 15.91 | $4.00 | 10810 |
| 2022-12-06 | 16.39 | $3.84 | 7140 |
| 2022-12-05 | 17.01 | $3.96 | 5730 |
| 2022-12-02 | 17.22 | $4.18 | 10780 |
| 2022-12-01 | 17.44 | $4.10 | 5690 |
| 2022-11-30 | 17.87 | $4.10 | 5290 |
| 2022-11-29 | 18.34 | $3.92 | 24050 |
| 2022-11-28 | 18.85 | $4.13 | 8080 |
| 2022-11-25 | 18.99 | $4.10 | 12180 |
| 2022-11-23 | 19.13 | $4.00 | 22040 |
| 2022-11-22 | 19.71 | $3.89 | 19420 |
| 2022-11-21 | 20.47 | $3.87 | 9820 |
| 2022-11-18 | 21.18 | $4.00 | 17460 |
| 2022-11-17 | 21.80 | $4.00 | 16640 |
| 2022-11-16 | 22.51 | $3.90 | 6560 |
| 2022-11-15 | 22.97 | $3.98 | 10710 |
| 2022-11-14 | 23.47 | $3.91 | 15710 |
| 2022-11-11 | 23.96 | $4.00 | 10880 |
| 2022-11-10 | 24.37 | $4.05 | 15330 |
| 2022-11-09 | 24.65 | $4.05 | 27770 |
| 2022-11-08 | 24.95 | $4.56 | 22870 |
| 2022-11-07 | 24.61 | $4.95 | 68070 |
| 2022-11-04 | 24.25 | $4.44 | 174950 |
| 2022-11-03 | 24.09 | $5.00 | 1.5M |
| 2022-11-02 | 23.59 | $4.01 | 10630 |
| 2022-11-01 | 23.70 | $4.24 | 3970 |
| 2022-10-31 | 23.74 | $4.30 | 7480 |
| 2022-10-28 | 23.78 | $4.08 | 4800 |
| 2022-10-27 | 23.89 | $4.20 | 5540 |
| 2022-10-26 | 24.18 | $4.39 | 17070 |
| 2022-10-25 | 24.50 | $4.29 | 13810 |
| 2022-10-24 | 24.87 | $4.24 | 16170 |
| 2022-10-21 | 25.27 | $4.41 | 10720 |
| 2022-10-20 | 25.69 | $4.11 | 26810 |
| 2022-10-19 | 25.72 | $3.90 | 18990 |
| 2022-10-18 | 25.21 | $3.85 | 37580 |
| 2022-10-17 | 24.68 | $4.09 | 39350 |
| 2022-10-14 | 23.92 | $3.96 | 20220 |
| 2022-10-13 | 23.63 | $4.10 | 20650 |
| 2022-10-12 | 23.42 | $4.75 | 16440 |
| 2022-10-11 | 23.64 | $4.63 | 17770 |
| 2022-10-10 | 24.03 | $4.80 | 12960 |
| 2022-10-07 | 24.10 | $4.58 | 17880 |
| 2022-10-06 | 24.19 | $5.17 | 26510 |
| 2022-10-05 | 24.38 | $4.60 | 7910 |
| 2022-10-04 | 22.91 | $4.53 | 5020 |
| 2022-10-03 | 21.35 | $4.53 | 8250 |
| 2022-09-30 | 19.76 | $4.40 | 11600 |
| 2022-09-29 | 18.08 | $4.79 | 12570 |
| 2022-09-28 | 16.55 | $5.06 | 18980 |
| 2022-09-27 | 14.95 | $5.07 | 18600 |
| 2022-09-26 | 13.62 | $4.85 | 48030 |
| 2022-09-23 | 12.22 | $5.48 | 19630 |
| 2022-09-22 | 11.04 | $5.49 | 60200 |
| 2022-09-21 | 9.81 | $6.00 | 12910 |
| 2022-09-20 | 9.03 | $6.20 | 69220 |
| 2022-09-19 | 8.66 | $6.81 | 30610 |
| 2022-09-16 | 8.66 | $6.80 | 16940 |
| 2022-09-15 | 8.67 | $6.90 | 4670 |
| 2022-09-14 | 8.57 | $6.84 | 9960 |
| 2022-09-13 | 8.48 | $7.15 | 22540 |
| 2022-09-12 | 8.37 | $7.00 | 12990 |
| 2022-09-09 | 8.42 | $7.20 | 35270 |
| 2022-09-08 | 8.47 | $7.40 | 61570 |
| 2022-09-07 | 8.52 | $6.80 | 6630 |
| 2022-09-06 | 8.70 | $6.85 | 14220 |
| 2022-09-02 | 8.66 | $6.86 | 6900 |
| 2022-09-01 | 8.62 | $6.81 | 16690 |
| 2022-08-31 | 8.58 | $6.98 | 10720 |
| 2022-08-30 | 8.53 | $6.85 | 5400 |
| 2022-08-29 | 8.27 | $6.89 | 10650 |
| 2022-08-26 | 7.99 | $7.10 | 18450 |
| 2022-08-25 | 7.70 | $7.10 | 10280 |
| 2022-08-24 | 7.60 | $7.10 | 4220 |
| 2022-08-23 | 7.48 | $7.10 | 18420 |
| 2022-08-22 | 7.35 | $7.20 | 20940 |
| 2022-08-19 | 7.38 | $7.25 | 24260 |
| 2022-08-18 | 7.33 | $7.25 | 15780 |
| 2022-08-17 | 7.21 | $7.26 | 6400 |
| 2022-08-16 | 7.14 | $7.31 | 48340 |
| 2022-08-15 | 7.06 | $7.47 | 17310 |
| 2022-08-12 | 7.26 | $7.63 | 16790 |
| 2022-08-11 | 7.42 | $7.60 | 44130 |
| 2022-08-10 | 7.63 | $7.40 | 29610 |
| 2022-08-09 | 7.95 | $7.56 | 26940 |
| 2022-08-08 | 8.09 | $7.80 | 54080 |
| 2022-08-05 | 8.24 | $7.42 | 23080 |
| 2022-08-04 | 8.54 | $7.32 | 48710 |
| 2022-08-03 | 8.86 | $7.20 | 48580 |
| 2022-08-02 | 9.23 | $7.00 | 60970 |
| 2022-08-01 | 9.62 | $7.48 | 84110 |
| 2022-07-29 | 9.88 | $7.40 | 88730 |
| 2022-07-28 | 10.15 | $7.38 | 541990 |
| 2022-07-27 | 10.65 | $6.80 | 27180 |
| 2022-07-26 | 10.73 | $6.75 | 21260 |
| 2022-07-25 | 10.82 | $6.69 | 16470 |
| 2022-07-22 | 10.91 | $6.75 | 21890 |
| 2022-07-21 | 11.34 | $7.00 | 22840 |
| 2022-07-20 | 11.91 | $7.20 | 38730 |
| 2022-07-19 | 12.45 | $7.10 | 45780 |
| 2022-07-18 | 13.04 | $7.30 | 390810 |
| 2022-07-15 | 13.70 | $6.38 | 54500 |
| 2022-07-14 | 13.61 | $6.25 | 24460 |
| 2022-07-13 | 13.63 | $6.35 | 46630 |
| 2022-07-12 | 13.66 | $6.53 | 70160 |
| 2022-07-11 | 13.70 | $6.35 | 43490 |
| 2022-07-08 | 13.69 | $6.25 | 77110 |
| 2022-07-07 | 13.67 | $6.47 | 67700 |
| 2022-07-06 | 13.69 | $6.37 | 280270 |
| 2022-07-05 | 13.71 | $7.42 | 147970 |
| 2022-07-01 | 14.25 | $7.40 | 283070 |
| 2022-06-30 | 14.82 | $7.50 | 308570 |
| 2022-06-29 | 15.34 | $6.94 | 194550 |
| 2022-06-28 | 15.50 | $6.84 | 99140 |
| 2022-06-27 | 15.59 | $6.90 | 139940 |
| 2022-06-24 | 15.69 | $6.52 | 111090 |
| 2022-06-23 | 15.69 | $6.33 | 26480 |
| 2022-06-22 | 15.68 | $6.35 | 29530 |
| 2022-06-21 | 15.59 | $6.36 | 26470 |
| 2022-06-17 | 15.54 | $6.21 | 52780 |
| 2022-06-16 | 15.49 | $6.64 | 51520 |
| 2022-06-15 | 15.48 | $7.10 | 308570 |
| 2022-06-14 | 15.63 | $7.00 | 578790 |
| 2022-06-13 | 15.79 | $7.36 | 56060 |
| 2022-06-10 | 15.32 | $8.48 | 19740 |
| 2022-06-09 | 15.09 | $8.60 | 24230 |
| 2022-06-08 | 14.90 | $8.90 | 18420 |
| 2022-06-07 | 14.77 | $8.85 | 19180 |
| 2022-06-06 | 14.65 | $9.24 | 28900 |
| 2022-06-03 | 14.52 | $9.42 | 11090 |
| 2022-06-02 | 14.48 | $9.49 | 12480 |
| 2022-06-01 | 14.45 | $9.50 | 24360 |
| 2022-05-31 | 14.42 | $9.21 | 18360 |
| 2022-05-27 | 14.31 | $9.29 | 30320 |
| 2022-05-26 | 14.20 | $9.70 | 35770 |
| 2022-05-25 | 14.07 | $9.80 | 37120 |
| 2022-05-24 | 14.04 | $10.00 | 41900 |
| 2022-05-23 | 14.00 | $10.10 | 81870 |
| 2022-05-20 | 13.96 | $10.20 | 276420 |
| 2022-05-19 | 13.98 | $15.30 | 17770 |
| 2022-05-18 | 14.59 | $15.70 | 11720 |
| 2022-05-17 | 15.29 | $16.00 | 8740 |
| 2022-05-16 | 15.88 | $16.90 | 18010 |
| 2022-05-13 | 16.36 | $18.50 | 31650 |
| 2022-05-12 | 16.86 | $14.80 | 11480 |
| 2022-05-11 | 17.42 | $13.90 | 9250 |
| 2022-05-10 | 18.06 | $14.10 | 21700 |
| 2022-05-09 | 18.81 | $13.80 | 18260 |
| 2022-05-06 | 19.54 | $15.00 | 32210 |
| 2022-05-05 | 20.48 | $16.50 | 58480 |
| 2022-05-04 | 21.43 | $18.10 | 64430 |
| 2022-05-03 | 22.32 | $18.30 | 18150 |
| 2022-05-02 | 23.13 | $18.70 | 38870 |
| 2022-04-29 | 23.96 | $18.80 | 32030 |
| 2022-04-28 | 24.75 | $20.00 | 40630 |
| 2022-04-27 | 25.45 | $20.00 | 20440 |
| 2022-04-26 | 26.17 | $20.90 | 32260 |
| 2022-04-25 | 26.80 | $22.00 | 40730 |
| 2022-04-22 | 27.49 | $21.90 | 35060 |
| 2022-04-21 | 28.08 | $20.50 | 89380 |
| 2022-04-20 | 28.70 | $24.50 | 751360 |
| 2022-04-19 | 28.94 | $22.40 | 13150 |
| 2022-04-18 | 29.52 | $22.50 | 38580 |
| 2022-04-14 | 30.10 | $26.20 | 44150 |
| 2022-04-13 | 30.27 | $29.30 | 45300 |
| 2022-04-12 | 30.20 | $30.20 | 27860 |
| 2022-04-11 | 29.96 | $32.50 | 95740 |
| 2022-04-08 | 29.58 | $35.10 | 119180 |
| 2022-04-07 | 28.67 | $35.50 | 121320 |
| 2022-04-06 | 27.76 | $36.10 | 112010 |
| 2022-04-05 | 26.81 | $34.00 | 72730 |
| 2022-04-04 | 25.86 | $36.00 | 162480 |
| 2022-04-01 | 24.57 | $36.60 | 163230 |
| 2022-03-31 | 23.39 | $39.00 | 2.0M |
| 2022-03-30 | 21.70 | $33.90 | 211760 |
| 2022-03-29 | 20.29 | $36.50 | 344390 |
| 2022-03-28 | 18.29 | $45.40 | 4.3M |
| 2022-03-25 | 15.62 | $34.80 | 559270 |
| 2022-03-24 | 13.43 | $32.40 | 709250 |
| 2022-03-23 | 11.33 | $31.00 | 14.0M |
| 2022-03-22 | 9.12 | $17.00 | 47240 |
| 2022-03-21 | 9.19 | $17.00 | 114050 |
| 2022-03-18 | 9.26 | $15.60 | 139690 |
| 2022-03-17 | 9.33 | $17.10 | 9240 |
| 2022-03-16 | 9.65 | $17.00 | 15790 |
| 2022-03-15 | 9.78 | $15.20 | 4120 |
| 2022-03-14 | 9.64 | $15.20 | 7020 |
| 2022-03-11 | 9.51 | $15.70 | 11930 |
| 2022-03-10 | 9.49 | $16.30 | 23990 |
| 2022-03-09 | 9.46 | $15.60 | 49190 |
| 2022-03-08 | 9.26 | $13.30 | 27740 |
| 2022-03-07 | 8.78 | $14.90 | 34430 |
| 2022-03-04 | 8.56 | $16.70 | 14740 |
| 2022-03-03 | 8.60 | $17.70 | 9130 |
| 2022-03-02 | 8.78 | $17.80 | 17730 |
| 2022-03-01 | 8.98 | $17.20 | 21520 |
| 2022-02-28 | 9.19 | $18.20 | 24580 |
| 2022-02-25 | 9.51 | $18.60 | 139800 |
| 2022-02-24 | 10.01 | $18.30 | 37320 |
| 2022-02-23 | 10.15 | $18.90 | 63670 |
| 2022-02-22 | 10.65 | $19.10 | 208400 |
| 2022-02-18 | 11.18 | $18.30 | 2.9M |
| 2022-02-17 | 11.74 | $15.70 | 257620 |
| 2022-02-16 | 11.11 | $14.90 | 20100 |
| 2022-02-15 | 10.64 | $15.60 | 6670 |
| 2022-02-14 | 10.22 | $15.30 | 20960 |
| 2022-02-11 | 9.79 | $15.70 | 34990 |
| 2022-02-10 | 9.43 | $17.40 | 12180 |
| 2022-02-09 | 9.25 | $16.90 | 16970 |
| 2022-02-08 | 9.06 | $17.00 | 24180 |
| 2022-02-07 | 8.85 | $17.80 | 21540 |
| 2022-02-04 | 8.74 | $18.00 | 29680 |
| 2022-02-03 | 8.67 | $18.60 | 29940 |
| 2022-02-02 | 8.68 | $20.30 | 17650 |
| 2022-02-01 | 8.90 | $20.10 | 27660 |
| 2022-01-31 | 9.13 | $20.50 | 31510 |
| 2022-01-28 | 9.38 | $21.00 | 37220 |
| 2022-01-27 | 9.71 | $21.00 | 57910 |
| 2022-01-26 | 10.08 | $24.00 | 44830 |
| 2022-01-25 | 10.54 | $26.80 | 32610 |
| 2022-01-24 | 10.73 | $27.00 | 86930 |
| 2022-01-21 | 10.94 | $25.30 | 75810 |
| 2022-01-20 | 11.33 | $24.30 | 148530 |
| 2022-01-19 | 11.63 | $23.60 | 81130 |
| 2022-01-18 | 12.21 | $23.30 | 86540 |
| 2022-01-14 | 12.84 | $23.40 | 114280 |
| 2022-01-13 | 13.39 | $24.33 | 48450 |
| 2022-01-12 | 13.81 | $27.50 | 110640 |
| 2022-01-11 | 14.07 | $30.90 | 122870 |
| 2022-01-10 | 14.08 | $33.40 | 228180 |
| 2022-01-07 | 13.88 | $32.10 | 448540 |
| 2022-01-06 | 13.68 | $31.60 | 353070 |
| 2022-01-05 | 13.61 | $30.30 | 764690 |
| 2022-01-04 | 13.57 | $30.60 | 618420 |
| 2022-01-03 | 13.65 | $32.00 | 6.4M |
| 2021-12-31 | 13.35 | $22.10 | 146980 |
| 2021-12-30 | 13.91 | $20.50 | 67030 |
| 2021-12-29 | 14.36 | $19.85 | 63150 |
| 2021-12-28 | 14.72 | $20.80 | 92240 |
| 2021-12-27 | 15.15 | $20.90 | 128260 |
| 2021-12-23 | 15.60 | $20.10 | 109880 |
| 2021-12-22 | 16.10 | $19.60 | 84570 |
| 2021-12-21 | 16.56 | $21.40 | 402570 |
| 2021-12-20 | 17.06 | $18.20 | 115690 |
| 2021-12-17 | 17.28 | $21.00 | 117170 |
| 2021-12-16 | 17.65 | $21.80 | 76140 |
| 2021-12-15 | 18.10 | $23.00 | 132360 |
| 2021-12-14 | 18.59 | $24.50 | 289500 |
| 2021-12-13 | 19.22 | $25.80 | 496020 |
| 2021-12-10 | 19.89 | $26.60 | 1.7M |
| 2021-12-09 | 20.59 | $18.30 | 43360 |
| 2021-12-08 | 20.52 | $20.00 | 122340 |
| 2021-12-07 | 20.46 | $16.80 | 121850 |
| 2021-12-06 | 20.26 | $16.20 | 109600 |
| 2021-12-03 | 20.07 | $22.10 | 93020 |
| 2021-12-02 | 20.03 | $48.00 | 2530 |
| 2021-12-01 | 20.90 | $41.00 | 2940 |
| 2021-11-30 | 21.72 | $43.00 | 2760 |
| 2021-11-29 | 22.67 | $47.50 | 16280 |
| 2021-11-26 | 23.67 | $31.30 | 1060 |
| 2021-11-24 | 22.42 | $29.20 | 2330 |
| 2021-11-23 | 20.91 | $26.50 | 1440 |
| 2021-11-22 | 19.32 | $30.50 | 5770 |
| 2021-11-19 | 17.65 | $35.00 | 650 |
| 2021-11-18 | 16.30 | $34.90 | 800 |
| 2021-11-17 | 14.92 | $39.40 | 2210 |
| 2021-11-16 | 13.50 | $33.80 | 4730 |
| 2021-11-15 | 11.89 | $29.90 | 9150 |
| 2021-11-12 | 10.20 | $46.00 | 1450 |
| 2021-11-11 | 9.17 | $52.00 | 700 |
| 2021-11-10 | 8.45 | $60.00 | 910 |
| 2021-11-09 | 7.68 | $64.00 | 1518 |
| 2021-11-08 | 7.86 | $69.00 | 1084 |
| 2021-11-05 | 8.14 | $68.50 | 438 |
| 2021-11-04 | 8.44 | $68.00 | 1252 |
| 2021-11-03 | 8.55 | $73.00 | 1242 |
| 2021-11-02 | 8.47 | $71.50 | 935 |
| 2021-11-01 | 8.34 | $71.50 | 710 |
| 2021-10-29 | 8.43 | $72.50 | 350 |
| 2021-10-28 | 8.79 | $74.00 | 501 |
| 2021-10-27 | 9.23 | $74.00 | 446 |
| 2021-10-26 | 9.60 | $74.00 | 949 |
| 2021-10-25 | 9.96 | $72.50 | 524 |
| 2021-10-22 | 10.33 | $73.50 | 629 |
| 2021-10-21 | 10.73 | $79.50 | 455 |
| 2021-10-20 | 11.11 | $83.50 | 556 |
| 2021-10-19 | 11.31 | $80.00 | 362 |
| 2021-10-18 | 11.81 | $80.00 | 1286 |
| 2021-10-15 | 12.34 | $84.50 | 1084 |
| 2021-10-14 | 12.30 | $81.50 | 737 |
| 2021-10-13 | 12.25 | $80.00 | 685 |
| 2021-10-12 | 12.20 | $79.00 | 1156 |
| 2021-10-11 | 12.19 | $76.00 | 522 |
| 2021-10-08 | 12.77 | $75.00 | 286 |
| 2021-10-07 | 13.22 | $76.00 | 383 |
| 2021-10-06 | 13.70 | $75.00 | 1310 |
| 2021-10-05 | 14.20 | $70.00 | 1309 |
| 2021-10-04 | 14.62 | $76.50 | 1402 |
| 2021-10-01 | 15.35 | $85.50 | 3290 |
| 2021-09-30 | 16.12 | $75.00 | 485 |
| 2021-09-29 | 16.01 | $72.50 | 1093 |
| 2021-09-28 | 15.77 | $69.00 | 2061 |
| 2021-09-27 | 15.36 | $72.50 | 4444 |
| 2021-09-24 | 14.93 | $85.00 | 1598 |
| 2021-09-23 | 14.94 | $88.00 | 571 |
| 2021-09-22 | 15.08 | $85.50 | 661 |
| 2021-09-21 | 15.32 | $87.00 | 932 |
| 2021-09-20 | 15.61 | $91.00 | 490 |
| 2021-09-17 | 16.09 | $94.50 | 828 |
| 2021-09-16 | 16.63 | $94.50 | 977 |
| 2021-09-15 | 17.13 | $90.00 | 918 |
| 2021-09-14 | 17.74 | $90.50 | 1057 |
| 2021-09-13 | 18.36 | $92.50 | 1532 |
| 2021-09-10 | 19.07 | $97.00 | 4093 |
| 2021-09-09 | 19.84 | $104.50 | 3138 |
| 2021-09-08 | 20.74 | $114.50 | 5946 |
| 2021-09-07 | 21.68 | $130.00 | 436 |
| 2021-09-03 | 21.51 | $131.50 | 507 |
| 2021-09-02 | 21.53 | $128.00 | 857 |
| 2021-09-01 | 21.55 | $132.50 | 691 |
| 2021-08-31 | 21.44 | $136.00 | 703 |
| 2021-08-30 | 21.21 | $142.50 | 981 |
| 2021-08-27 | 20.67 | $144.50 | 2909 |
| 2021-08-26 | 20.07 | $160.50 | 3107 |
| 2021-08-25 | 19.45 | $130.00 | 827 |
| 2021-08-24 | 19.62 | $133.50 | 887 |
| 2021-08-23 | 19.79 | $136.00 | 2082 |
| 2021-08-20 | 19.97 | $132.50 | 1645 |
| 2021-08-19 | 20.26 | $125.00 | 1064 |
| 2021-08-18 | 20.57 | $128.50 | 1122 |
| 2021-08-17 | 20.89 | $127.50 | 1362 |
| 2021-08-16 | 21.69 | $129.50 | 3107 |
| 2021-08-13 | 22.47 | $149.00 | 3354 |
| 2021-08-12 | 23.32 | $160.50 | 1203 |
| 2021-08-11 | 22.90 | $170.00 | 2080 |
| 2021-08-10 | 22.47 | $174.50 | 2892 |
| 2021-08-09 | 22.02 | $136.50 | 1362 |
| 2021-08-06 | 22.35 | $142.00 | 1698 |
| 2021-08-05 | 22.65 | $144.00 | 2139 |
| 2021-08-04 | 22.98 | $130.00 | 1940 |
| 2021-08-03 | 23.02 | $134.50 | 1481 |
| 2021-08-02 | 23.30 | $134.50 | 1038 |
| 2021-07-30 | 23.37 | $136.50 | 1335 |
| 2021-07-29 | 23.29 | $142.00 | 802 |
| 2021-07-28 | 23.11 | $141.50 | 965 |
| 2021-07-27 | 22.92 | $147.50 | 1281 |
| 2021-07-26 | 22.72 | $149.00 | 995 |
| 2021-07-23 | 22.19 | $155.00 | 1633 |
| 2021-07-22 | 21.63 | $152.50 | 1019 |
| 2021-07-21 | 20.70 | $157.50 | 1467 |
| 2021-07-20 | 19.72 | $154.50 | 3506 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected