Is Cenntro Electric Group Limited (CENN) a Buy, Sell, or Hold?
NASDAQ : CENN
Cenntro Electric Group Limited
$3.29 USD
-$0.02 (-0.6%)
- Volume
- 7.06K
- Average Volume
- 18.28K
- Market Capitalization
- $2.75M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $39.60
- Year Low
- $3.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3.27 | $3.29 | 0.61% | 5582 |
| 2026-07-15 | $3.25 | $3.31 | 1.85% | 7100 |
| 2026-07-14 | $3.19 | $3.19 | 0.00% | 5447 |
| 2026-07-13 | $3.29 | $3.22 | -2.13% | 7619 |
| 2026-07-10 | $3.37 | $3.26 | -3.26% | 10359 |
| 2026-07-09 | $3.49 | $3.44 | -1.43% | 9600 |
| 2026-07-08 | $3.55 | $3.50 | -1.41% | 4088 |
| 2026-07-07 | $3.62 | $3.64 | 0.55% | 8370 |
| 2026-07-06 | $3.69 | $3.65 | -1.08% | 2697 |
| 2026-07-02 | $3.76 | $3.66 | -2.66% | 12146 |
| 2026-07-01 | $3.67 | $3.76 | 2.45% | 10766 |
| 2026-06-30 | $3.57 | $3.56 | -0.28% | 9792 |
| 2026-06-29 | $3.57 | $3.58 | 0.28% | 7036 |
| 2026-06-26 | $3.61 | $3.56 | -1.39% | 5463 |
| 2026-06-25 | $3.63 | $3.66 | 0.83% | 4210 |
| 2026-06-24 | $3.96 | $3.63 | -8.33% | 18706 |
| 2026-06-23 | $3.86 | $3.93 | 1.81% | 32736 |
| 2026-06-22 | $3.43 | $3.95 | 15.16% | 79400 |
| 2026-06-18 | $3.87 | $3.31 | -14.47% | 34345 |
| 2026-06-17 | $3.93 | $3.80 | -3.31% | 7528 |
| 2026-06-16 | $3.96 | $4.00 | 1.01% | 6725 |
| 2026-06-15 | $4.01 | $4.01 | 0.00% | 10199 |
| 2026-06-12 | $4.05 | $4.03 | -0.49% | 11312 |
| 2026-06-11 | $3.95 | $4.00 | 1.27% | 9341 |
| 2026-06-10 | $4.17 | $4.00 | -4.08% | 10312 |
| 2026-06-09 | $4.29 | $4.27 | -0.47% | 3267 |
| 2026-06-08 | $4.31 | $4.39 | 1.86% | 6501 |
| 2026-06-05 | $4.47 | $4.35 | -2.68% | 9052 |
| 2026-06-04 | $4.31 | $4.54 | 5.34% | 12306 |
| 2026-06-03 | $4.28 | $4.37 | 2.10% | 6100 |
| 2026-06-02 | $4.50 | $4.45 | -1.11% | 15051 |
| 2026-06-01 | $4.50 | $4.44 | -1.33% | 9582 |
| 2026-05-29 | $4.60 | $4.50 | -2.17% | 9806 |
| 2026-05-28 | $4.47 | $4.57 | 2.24% | 13600 |
| 2026-05-27 | $4.27 | $4.52 | 5.85% | 15909 |
| 2026-05-26 | $4.30 | $4.37 | 1.63% | 7306 |
| 2026-05-22 | $4.24 | $4.17 | -1.65% | 40266 |
| 2026-05-21 | $4.04 | $4.16 | 2.97% | 14067 |
| 2026-05-20 | $4.06 | $4.07 | 0.25% | 7530 |
| 2026-05-19 | $3.90 | $4.03 | 3.33% | 7333 |
| 2026-05-18 | $4.16 | $4.10 | -1.44% | 13100 |
| 2026-05-15 | $4.22 | $4.20 | -0.47% | 18100 |
| 2026-05-14 | $3.96 | $4.14 | 4.55% | 16220 |
| 2026-05-13 | $3.91 | $3.92 | 0.26% | 9656 |
| 2026-05-12 | $4.12 | $3.93 | -4.61% | 10964 |
| 2026-05-11 | $4.01 | $4.04 | 0.75% | 8409 |
| 2026-05-08 | $4.04 | $4.05 | 0.25% | 6900 |
| 2026-05-07 | $4.17 | $4.01 | -3.84% | 10983 |
| 2026-05-06 | $4.02 | $4.11 | 2.24% | 13388 |
| 2026-05-05 | $4.04 | $4.01 | -0.74% | 11542 |
| 2026-05-04 | $4.19 | $3.98 | -5.01% | 24915 |
| 2026-05-01 | $4.08 | $4.22 | 3.43% | 34650 |
| 2026-04-30 | $3.97 | $4.15 | 4.53% | 45100 |
| 2026-04-29 | $3.96 | $3.89 | -1.77% | 13100 |
| 2026-04-28 | $4.34 | $3.96 | -8.76% | 33656 |
| 2026-04-27 | $4.20 | $4.44 | 5.71% | 53700 |
| 2026-04-24 | $4.01 | $4.22 | 5.24% | 29123 |
| 2026-04-23 | $3.88 | $3.99 | 2.84% | 17038 |
| 2026-04-22 | $3.92 | $3.94 | 0.51% | 31400 |
| 2026-04-21 | $3.97 | $3.85 | -3.02% | 96682 |
| 2026-04-20 | $3.90 | $3.95 | 1.28% | 43700 |
| 2026-04-17 | $3.80 | $3.96 | 4.21% | 37308 |
| 2026-04-16 | $3.82 | $3.84 | 0.52% | 45939 |
| 2026-04-15 | $3.90 | $4.02 | 3.08% | 84685 |
| 2026-04-14 | $4.00 | $3.89 | -2.75% | 84000 |
| 2026-04-13 | $4.39 | $4.00 | -8.88% | 132.7K |
| 2026-04-10 | $5.09 | $4.65 | -8.64% | 104.21K |
| 2026-04-09 | $5.52 | $5.11 | -7.43% | 168.86K |
| 2026-04-08 | $7.21 | $7.50 | 4.02% | 36380 |
| 2026-04-07 | $6.97 | $7.43 | 6.60% | 40105 |
| 2026-04-06 | $7.11 | $6.97 | -1.97% | 12012 |
| 2026-04-02 | $7.14 | $7.11 | -0.42% | 12337 |
| 2026-04-01 | $7.26 | $7.15 | -1.52% | 16220 |
| 2026-03-31 | $6.79 | $7.20 | 6.04% | 12633 |
| 2026-03-30 | $6.88 | $6.58 | -4.36% | 8530 |
| 2026-03-27 | $6.94 | $6.73 | -3.03% | 6968 |
| 2026-03-26 | $6.89 | $7.08 | 2.76% | 12943 |
| 2026-03-25 | $6.99 | $6.83 | -2.29% | 6907 |
| 2026-03-24 | $7.21 | $6.77 | -6.10% | 6684 |
| 2026-03-23 | $7.09 | $7.13 | 0.56% | 10934 |
| 2026-03-20 | $6.90 | $6.60 | -4.35% | 30975 |
| 2026-03-19 | $6.98 | $6.57 | -5.87% | 15654 |
| 2026-03-18 | $7.62 | $6.98 | -8.40% | 17037 |
| 2026-03-17 | $6.77 | $7.56 | 11.67% | 50007 |
| 2026-03-16 | $6.54 | $6.73 | 2.91% | 10709 |
| 2026-03-13 | $6.84 | $6.43 | -5.99% | 6887 |
| 2026-03-12 | $6.93 | $6.69 | -3.46% | 11062 |
| 2026-03-11 | $6.89 | $6.90 | 0.15% | 7882 |
| 2026-03-10 | $6.81 | $6.81 | 0.00% | 10547 |
| 2026-03-09 | $6.54 | $6.72 | 2.75% | 12918 |
Get the Latest News and Ratings for Your Stocks