Is Cenntro Electric Group Limited (CENN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cenntro Electric Group Limited (CENN) research center and poll results.
NASDAQ : CENN
Cenntro Electric Group Limited — Technical Indicators
$3.33 USD
-$0.09 (-2.63%)
- Volume
- 7.53K
- Average Volume
- 16.94K
- Market Capitalization
- $2.79M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $39.60
- Year Low
- $3.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.53
2026-07-20
Close Price
$3.33
Vol: 7545
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.53
Average
772.88
Maximum
6158.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.53 | $3.33 | 7545 |
| 2026-07-17 | 3.53 | $3.42 | 5456 |
| 2026-07-16 | 3.55 | $3.29 | 5617 |
| 2026-07-15 | 3.58 | $3.31 | 7100 |
| 2026-07-14 | 3.62 | $3.19 | 5447 |
| 2026-07-13 | 3.66 | $3.22 | 7619 |
| 2026-07-10 | 3.70 | $3.26 | 10359 |
| 2026-07-09 | 3.73 | $3.44 | 9600 |
| 2026-07-08 | 3.78 | $3.50 | 4088 |
| 2026-07-07 | 3.82 | $3.64 | 8370 |
| 2026-07-06 | 3.86 | $3.65 | 2697 |
| 2026-07-02 | 3.90 | $3.66 | 12146 |
| 2026-07-01 | 3.94 | $3.76 | 10766 |
| 2026-06-30 | 3.97 | $3.56 | 9792 |
| 2026-06-29 | 4.01 | $3.58 | 7036 |
| 2026-06-26 | 4.06 | $3.56 | 5463 |
| 2026-06-25 | 4.11 | $3.66 | 4210 |
| 2026-06-24 | 4.15 | $3.63 | 18706 |
| 2026-06-23 | 4.19 | $3.93 | 32736 |
| 2026-06-22 | 4.20 | $3.95 | 79400 |
| 2026-06-18 | 4.21 | $3.31 | 34345 |
| 2026-06-17 | 4.25 | $3.80 | 7528 |
| 2026-06-16 | 4.26 | $4.00 | 6725 |
| 2026-06-15 | 4.27 | $4.01 | 10199 |
| 2026-06-12 | 4.28 | $4.03 | 11312 |
| 2026-06-11 | 4.28 | $4.00 | 9341 |
| 2026-06-10 | 4.28 | $4.00 | 10312 |
| 2026-06-09 | 4.27 | $4.27 | 3267 |
| 2026-06-08 | 4.26 | $4.39 | 6501 |
| 2026-06-05 | 4.25 | $4.35 | 9052 |
| 2026-06-04 | 4.23 | $4.54 | 12306 |
| 2026-06-03 | 4.21 | $4.37 | 6100 |
| 2026-06-02 | 4.19 | $4.45 | 15051 |
| 2026-06-01 | 4.17 | $4.44 | 9582 |
| 2026-05-29 | 4.16 | $4.50 | 9806 |
| 2026-05-28 | 4.14 | $4.57 | 13600 |
| 2026-05-27 | 4.10 | $4.52 | 15909 |
| 2026-05-26 | 4.08 | $4.37 | 7306 |
| 2026-05-22 | 4.08 | $4.17 | 40266 |
| 2026-05-21 | 4.08 | $4.16 | 14067 |
| 2026-05-20 | 4.07 | $4.07 | 7530 |
| 2026-05-19 | 4.07 | $4.03 | 7333 |
| 2026-05-18 | 4.06 | $4.10 | 13100 |
| 2026-05-15 | 4.05 | $4.20 | 18100 |
| 2026-05-14 | 4.04 | $4.14 | 16220 |
| 2026-05-13 | 4.02 | $3.92 | 9656 |
| 2026-05-12 | 4.03 | $3.93 | 10964 |
| 2026-05-11 | 4.03 | $4.04 | 8409 |
| 2026-05-08 | 4.02 | $4.05 | 6900 |
| 2026-05-07 | 4.05 | $4.01 | 10983 |
| 2026-05-06 | 4.11 | $4.11 | 13388 |
| 2026-05-05 | 4.28 | $4.01 | 11542 |
| 2026-05-04 | 4.45 | $3.98 | 24915 |
| 2026-05-01 | 4.60 | $4.22 | 34650 |
| 2026-04-30 | 4.74 | $4.15 | 45100 |
| 2026-04-29 | 4.89 | $3.89 | 13100 |
| 2026-04-28 | 5.06 | $3.96 | 33656 |
| 2026-04-27 | 5.19 | $4.44 | 53700 |
| 2026-04-24 | 5.30 | $4.22 | 29123 |
| 2026-04-23 | 5.45 | $3.99 | 17038 |
| 2026-04-22 | 5.59 | $3.94 | 31400 |
| 2026-04-21 | 5.73 | $3.85 | 96682 |
| 2026-04-20 | 5.90 | $3.95 | 43700 |
| 2026-04-17 | 6.03 | $3.96 | 37308 |
| 2026-04-16 | 6.16 | $3.84 | 45939 |
| 2026-04-15 | 6.32 | $4.02 | 84685 |
| 2026-04-14 | 6.49 | $3.89 | 84000 |
| 2026-04-13 | 6.63 | $4.00 | 132700 |
| 2026-04-10 | 6.76 | $4.65 | 104211 |
| 2026-04-09 | 6.86 | $5.11 | 168859 |
| 2026-04-08 | 6.95 | $7.50 | 36380 |
| 2026-04-07 | 6.91 | $7.43 | 40105 |
| 2026-04-06 | 6.88 | $6.97 | 12012 |
| 2026-04-02 | 6.85 | $7.11 | 12337 |
| 2026-04-01 | 6.84 | $7.15 | 16220 |
| 2026-03-31 | 6.84 | $7.20 | 12633 |
| 2026-03-30 | 6.82 | $6.58 | 8530 |
| 2026-03-27 | 6.85 | $6.73 | 6968 |
| 2026-03-26 | 6.86 | $7.08 | 12943 |
| 2026-03-25 | 6.86 | $6.83 | 6907 |
| 2026-03-24 | 6.87 | $6.77 | 6684 |
| 2026-03-23 | 6.88 | $7.13 | 10934 |
| 2026-03-20 | 6.87 | $6.60 | 30975 |
| 2026-03-19 | 6.90 | $6.57 | 15654 |
| 2026-03-18 | 6.92 | $6.98 | 17037 |
| 2026-03-17 | 6.93 | $7.56 | 50007 |
| 2026-03-16 | 6.93 | $6.73 | 10709 |
| 2026-03-13 | 6.98 | $6.43 | 6887 |
| 2026-03-12 | 7.04 | $6.69 | 11062 |
| 2026-03-11 | 7.10 | $6.90 | 7882 |
| 2026-03-10 | 7.15 | $6.81 | 10547 |
| 2026-03-09 | 7.21 | $6.72 | 12918 |
| 2026-03-06 | 7.28 | $6.47 | 23647 |
| 2026-03-05 | 7.34 | $6.83 | 10884 |
| 2026-03-04 | 7.42 | $7.14 | 23331 |
| 2026-03-03 | 7.50 | $6.90 | 22090 |
| 2026-03-02 | 7.58 | $7.09 | 14272 |
| 2026-02-27 | 7.68 | $7.02 | 9298 |
| 2026-02-26 | 7.77 | $7.02 | 9302 |
| 2026-02-25 | 7.87 | $7.05 | 13242 |
| 2026-02-24 | 7.98 | $6.89 | 15337 |
| 2026-02-23 | 8.12 | $6.91 | 10742 |
| 2026-02-20 | 8.28 | $7.20 | 7488 |
| 2026-02-19 | 8.37 | $7.09 | 18972 |
| 2026-02-18 | 8.46 | $7.20 | 24005 |
| 2026-02-17 | 8.55 | $7.54 | 11690 |
| 2026-02-13 | 8.65 | $7.62 | 18402 |
| 2026-02-12 | 8.73 | $7.66 | 18654 |
| 2026-02-11 | 8.80 | $7.88 | 35741 |
| 2026-02-10 | 8.87 | $7.88 | 23003 |
| 2026-02-09 | 8.94 | $8.10 | 39827 |
| 2026-02-06 | 9.00 | $8.14 | 22596 |
| 2026-02-05 | 9.08 | $7.68 | 22815 |
| 2026-02-04 | 9.15 | $8.34 | 26680 |
| 2026-02-03 | 9.19 | $8.72 | 20991 |
| 2026-02-02 | 9.22 | $8.66 | 27110 |
| 2026-01-30 | 9.24 | $8.92 | 20568 |
| 2026-01-29 | 9.20 | $8.98 | 40854 |
| 2026-01-28 | 9.18 | $8.87 | 62242 |
| 2026-01-27 | 9.17 | $9.27 | 66935 |
| 2026-01-26 | 9.14 | $9.64 | 707087 |
| 2026-01-23 | 9.10 | $10.15 | 330107 |
| 2026-01-22 | 9.05 | $9.15 | 15554 |
| 2026-01-21 | 9.05 | $8.84 | 21273 |
| 2026-01-20 | 9.08 | $8.96 | 24013 |
| 2026-01-16 | 9.07 | $9.51 | 22416 |
| 2026-01-15 | 9.05 | $9.17 | 10290 |
| 2026-01-14 | 9.05 | $9.15 | 18358 |
| 2026-01-13 | 9.05 | $9.30 | 17832 |
| 2026-01-12 | 9.06 | $9.29 | 21375 |
| 2026-01-09 | 9.09 | $9.28 | 18717 |
| 2026-01-08 | 9.11 | $9.68 | 46910 |
| 2026-01-07 | 9.14 | $9.18 | 18650 |
| 2026-01-06 | 9.18 | $9.16 | 18185 |
| 2026-01-05 | 9.28 | $9.30 | 32790 |
| 2026-01-02 | 9.32 | $9.00 | 29322 |
| 2025-12-31 | 9.33 | $8.17 | 52563 |
| 2025-12-30 | 9.38 | $8.46 | 22288 |
| 2025-12-29 | 9.43 | $8.74 | 19664 |
| 2025-12-26 | 9.49 | $8.72 | 16540 |
| 2025-12-24 | 9.55 | $8.83 | 18442 |
| 2025-12-23 | 9.62 | $9.05 | 21120 |
| 2025-12-22 | 9.65 | $9.20 | 20187 |
| 2025-12-19 | 9.66 | $9.52 | 49275 |
| 2025-12-18 | 9.62 | $8.65 | 42230 |
| 2025-12-17 | 9.63 | $9.12 | 15140 |
| 2025-12-16 | 9.61 | $9.15 | 14700 |
| 2025-12-15 | 9.60 | $9.20 | 12587 |
| 2025-12-12 | 9.62 | $9.41 | 26363 |
| 2025-12-11 | 9.64 | $9.92 | 17462 |
| 2025-12-10 | 9.67 | $9.82 | 19210 |
| 2025-12-09 | 9.70 | $10.21 | 30617 |
| 2025-12-08 | 9.69 | $9.96 | 92887 |
| 2025-12-05 | 9.68 | $11.19 | 190097 |
| 2025-12-04 | 9.63 | $10.11 | 36237 |
| 2025-12-03 | 9.70 | $9.14 | 34122 |
| 2025-12-02 | 9.79 | $9.26 | 19631 |
| 2025-12-01 | 9.92 | $9.32 | 30477 |
| 2025-11-28 | 10.08 | $10.06 | 23140 |
| 2025-11-26 | 10.24 | $9.97 | 37242 |
| 2025-11-25 | 10.40 | $10.09 | 20767 |
| 2025-11-24 | 10.59 | $9.76 | 70996 |
| 2025-11-21 | 10.81 | $9.41 | 89852 |
| 2025-11-20 | 10.98 | $8.65 | 41437 |
| 2025-11-19 | 11.20 | $8.78 | 21882 |
| 2025-11-18 | 11.38 | $8.85 | 39000 |
| 2025-11-17 | 11.56 | $8.93 | 50057 |
| 2025-11-14 | 11.75 | $9.52 | 76915 |
| 2025-11-13 | 11.89 | $9.89 | 131323 |
| 2025-11-12 | 12.02 | $10.40 | 29187 |
| 2025-11-11 | 12.16 | $10.46 | 33947 |
| 2025-11-10 | 12.32 | $10.04 | 67205 |
| 2025-11-07 | 12.50 | $9.78 | 103333 |
| 2025-11-06 | 12.70 | $10.25 | 81090 |
| 2025-11-05 | 12.95 | $11.38 | 57265 |
| 2025-11-04 | 13.17 | $10.95 | 83342 |
| 2025-11-03 | 14.48 | $11.88 | 96603 |
| 2025-10-31 | 15.75 | $12.60 | 54395 |
| 2025-10-30 | 17.06 | $13.22 | 74078 |
| 2025-10-29 | 18.22 | $13.08 | 103570 |
| 2025-10-28 | 19.33 | $13.94 | 159548 |
| 2025-10-27 | 20.39 | $14.18 | 732737 |
| 2025-10-24 | 21.38 | $12.86 | 3.4M |
| 2025-10-23 | 22.49 | $12.96 | 52808 |
| 2025-10-22 | 23.59 | $12.44 | 46297 |
| 2025-10-21 | 24.70 | $12.45 | 36172 |
| 2025-10-20 | 25.76 | $12.67 | 18312 |
| 2025-10-17 | 26.79 | $12.29 | 74987 |
| 2025-10-16 | 27.84 | $12.49 | 51425 |
| 2025-10-15 | 28.95 | $13.31 | 75699 |
| 2025-10-14 | 30.02 | $13.60 | 72478 |
| 2025-10-13 | 31.03 | $13.60 | 105318 |
| 2025-10-10 | 31.99 | $13.80 | 183950 |
| 2025-10-09 | 32.92 | $15.22 | 514299 |
| 2025-10-08 | 33.80 | $15.94 | 1.4M |
| 2025-10-07 | 34.65 | $37.06 | 5163 |
| 2025-10-06 | 34.39 | $37.37 | 6021 |
| 2025-10-03 | 34.10 | $38.66 | 15587 |
| 2025-10-02 | 33.72 | $36.49 | 14928 |
| 2025-10-01 | 33.46 | $35.27 | 3427 |
| 2025-09-30 | 33.27 | $35.07 | 2766 |
| 2025-09-29 | 33.08 | $34.12 | 6538 |
| 2025-09-26 | 33.00 | $34.97 | 2589 |
| 2025-09-25 | 32.93 | $34.92 | 2810 |
| 2025-09-24 | 32.79 | $34.69 | 3967 |
| 2025-09-23 | 32.64 | $33.75 | 3497 |
| 2025-09-22 | 32.55 | $33.14 | 3077 |
| 2025-09-19 | 32.51 | $33.24 | 4017 |
| 2025-09-18 | 32.37 | $34.81 | 3245 |
| 2025-09-17 | 32.15 | $34.58 | 7640 |
| 2025-09-16 | 32.00 | $33.84 | 6412 |
| 2025-09-15 | 31.96 | $32.89 | 2730 |
| 2025-09-12 | 31.99 | $32.41 | 2428 |
| 2025-09-11 | 32.07 | $32.87 | 2513 |
| 2025-09-10 | 32.07 | $32.76 | 5215 |
| 2025-09-09 | 32.01 | $31.98 | 3041 |
| 2025-09-08 | 31.92 | $31.61 | 2225 |
| 2025-09-05 | 31.85 | $30.91 | 4330 |
| 2025-09-04 | 31.78 | $31.33 | 2323 |
| 2025-09-03 | 31.67 | $31.54 | 4531 |
| 2025-09-02 | 31.56 | $31.24 | 3259 |
| 2025-08-29 | 31.46 | $32.48 | 2710 |
| 2025-08-28 | 31.31 | $33.60 | 4784 |
| 2025-08-27 | 31.22 | $32.22 | 3182 |
| 2025-08-26 | 31.20 | $31.69 | 3685 |
| 2025-08-25 | 31.30 | $31.95 | 4097 |
| 2025-08-22 | 31.56 | $32.22 | 3631 |
| 2025-08-21 | 31.84 | $30.46 | 6827 |
| 2025-08-20 | 32.20 | $30.47 | 3057 |
| 2025-08-19 | 32.61 | $31.56 | 3495 |
| 2025-08-18 | 32.87 | $33.04 | 3948 |
| 2025-08-15 | 33.17 | $33.38 | 4972 |
| 2025-08-14 | 33.41 | $34.11 | 8708 |
| 2025-08-13 | 33.62 | $32.88 | 6555 |
| 2025-08-12 | 33.91 | $31.44 | 4950 |
| 2025-08-11 | 34.19 | $30.28 | 4147 |
| 2025-08-08 | 34.74 | $30.21 | 2893 |
| 2025-08-07 | 35.25 | $29.43 | 3388 |
| 2025-08-06 | 35.79 | $29.22 | 4809 |
| 2025-08-05 | 36.37 | $29.39 | 6224 |
| 2025-08-04 | 36.76 | $29.17 | 7629 |
| 2025-08-01 | 37.41 | $29.46 | 8577 |
| 2025-07-31 | 38.19 | $31.79 | 7442 |
| 2025-07-30 | 38.71 | $31.86 | 10653 |
| 2025-07-29 | 39.13 | $33.66 | 13137 |
| 2025-07-28 | 39.77 | $37.20 | 3071 |
| 2025-07-25 | 40.04 | $37.80 | 8705 |
| 2025-07-24 | 40.44 | $37.73 | 3338 |
| 2025-07-23 | 40.73 | $38.50 | 9430 |
| 2025-07-22 | 41.46 | $36.92 | 22302 |
| 2025-07-21 | 42.00 | $39.00 | 4462 |
| 2025-07-18 | 43.00 | $38.12 | 4801 |
| 2025-07-17 | 43.82 | $38.30 | 6102 |
| 2025-07-16 | 44.66 | $38.76 | 10580 |
| 2025-07-15 | 45.54 | $36.91 | 38597 |
| 2025-07-14 | 46.53 | $41.35 | 4047 |
| 2025-07-11 | 47.35 | $40.40 | 6565 |
| 2025-07-10 | 48.27 | $40.26 | 4440 |
| 2025-07-09 | 49.20 | $40.80 | 12569 |
| 2025-07-08 | 49.92 | $37.22 | 31895 |
| 2025-07-07 | 50.86 | $42.12 | 9702 |
| 2025-07-03 | 51.51 | $45.01 | 9072 |
| 2025-07-02 | 52.08 | $42.22 | 4038 |
| 2025-07-01 | 52.61 | $40.27 | 23103 |
| 2025-06-30 | 53.18 | $46.49 | 4568 |
| 2025-06-27 | 53.42 | $42.66 | 4202 |
| 2025-06-26 | 53.84 | $45.79 | 3799 |
| 2025-06-25 | 54.22 | $43.55 | 24387 |
| 2025-06-24 | 54.57 | $52.98 | 4822 |
| 2025-06-23 | 54.78 | $47.80 | 18804 |
| 2025-06-20 | 55.30 | $59.03 | 5810 |
| 2025-06-18 | 55.30 | $54.52 | 2508 |
| 2025-06-17 | 55.67 | $55.12 | 1434 |
| 2025-06-16 | 55.97 | $56.34 | 993 |
| 2025-06-13 | 56.16 | $56.57 | 650 |
| 2025-06-12 | 56.36 | $57.86 | 793 |
| 2025-06-11 | 56.49 | $58.78 | 1352 |
| 2025-06-10 | 56.62 | $58.80 | 3835 |
| 2025-06-09 | 56.35 | $55.28 | 1628 |
| 2025-06-06 | 56.16 | $55.93 | 1540 |
| 2025-06-05 | 55.94 | $55.18 | 1995 |
| 2025-06-04 | 55.79 | $56.35 | 1839 |
| 2025-06-03 | 55.40 | $52.94 | 2239 |
| 2025-06-02 | 55.22 | $51.64 | 1427 |
| 2025-05-30 | 55.07 | $51.30 | 1330 |
| 2025-05-29 | 54.96 | $51.13 | 4252 |
| 2025-05-28 | 54.87 | $53.39 | 2897 |
| 2025-05-27 | 54.73 | $50.52 | 8692 |
| 2025-05-23 | 54.72 | $57.13 | 959 |
| 2025-05-22 | 54.39 | $58.21 | 1514 |
| 2025-05-21 | 53.99 | $59.10 | 1110 |
| 2025-05-20 | 53.40 | $61.80 | 2083 |
| 2025-05-19 | 52.57 | $61.20 | 1482 |
| 2025-05-16 | 51.71 | $60.00 | 1460 |
| 2025-05-15 | 51.01 | $60.60 | 1482 |
| 2025-05-14 | 50.22 | $60.60 | 3613 |
| 2025-05-13 | 49.49 | $61.20 | 3642 |
| 2025-05-12 | 48.82 | $53.42 | 2672 |
| 2025-05-09 | 48.46 | $51.48 | 947 |
| 2025-05-08 | 48.21 | $51.60 | 1527 |
| 2025-05-07 | 48.06 | $52.16 | 3165 |
| 2025-05-06 | 47.59 | $48.65 | 891 |
| 2025-05-05 | 47.40 | $49.19 | 837 |
| 2025-05-02 | 47.19 | $48.64 | 1178 |
| 2025-05-01 | 47.04 | $49.11 | 1215 |
| 2025-04-30 | 47.07 | $49.38 | 813 |
| 2025-04-29 | 47.12 | $50.53 | 1730 |
| 2025-04-28 | 47.22 | $50.39 | 1840 |
| 2025-04-25 | 47.25 | $50.55 | 851 |
| 2025-04-24 | 47.46 | $50.20 | 2351 |
| 2025-04-23 | 47.70 | $47.39 | 1775 |
| 2025-04-22 | 48.09 | $45.08 | 663 |
| 2025-04-21 | 48.52 | $44.02 | 6000 |
| 2025-04-17 | 48.97 | $45.96 | 862 |
| 2025-04-16 | 49.45 | $44.91 | 1015 |
| 2025-04-15 | 50.13 | $45.90 | 762 |
| 2025-04-14 | 50.69 | $47.78 | 857 |
| 2025-04-11 | 51.19 | $46.28 | 2057 |
| 2025-04-10 | 51.84 | $46.40 | 798 |
| 2025-04-09 | 52.44 | $48.60 | 3027 |
| 2025-04-08 | 53.10 | $42.91 | 1583 |
| 2025-04-07 | 53.83 | $44.68 | 2635 |
| 2025-04-04 | 54.84 | $45.06 | 2368 |
| 2025-04-03 | 55.32 | $45.60 | 2350 |
| 2025-04-02 | 55.79 | $49.80 | 1252 |
| 2025-04-01 | 56.02 | $50.41 | 2382 |
| 2025-03-31 | 55.57 | $52.42 | 2052 |
| 2025-03-28 | 54.99 | $51.04 | 1866 |
| 2025-03-27 | 54.66 | $54.80 | 807 |
| 2025-03-26 | 54.22 | $54.91 | 840 |
| 2025-03-25 | 53.81 | $55.25 | 1567 |
| 2025-03-24 | 53.48 | $53.72 | 1357 |
| 2025-03-21 | 53.26 | $53.05 | 2308 |
| 2025-03-20 | 53.14 | $55.43 | 997 |
| 2025-03-19 | 52.80 | $58.56 | 1159 |
| 2025-03-18 | 52.63 | $57.01 | 1512 |
| 2025-03-17 | 52.70 | $57.84 | 1350 |
| 2025-03-14 | 52.77 | $59.23 | 1047 |
| 2025-03-13 | 52.73 | $58.44 | 1468 |
| 2025-03-12 | 52.81 | $61.80 | 1581 |
| 2025-03-11 | 52.75 | $57.60 | 3507 |
| 2025-03-10 | 52.90 | $64.80 | 12782 |
| 2025-03-07 | 52.72 | $54.77 | 4089 |
| 2025-03-06 | 53.07 | $54.92 | 4485 |
| 2025-03-05 | 53.39 | $54.46 | 15333 |
| 2025-03-04 | 53.72 | $41.30 | 3220 |
| 2025-03-03 | 54.75 | $40.90 | 2835 |
| 2025-02-28 | 55.85 | $44.48 | 2460 |
| 2025-02-27 | 56.90 | $45.92 | 3257 |
| 2025-02-26 | 57.90 | $46.80 | 2212 |
| 2025-02-25 | 58.86 | $48.60 | 2174 |
| 2025-02-24 | 59.82 | $49.22 | 4202 |
| 2025-02-21 | 60.78 | $50.62 | 4756 |
| 2025-02-20 | 61.70 | $48.77 | 8992 |
| 2025-02-19 | 62.80 | $55.12 | 5367 |
| 2025-02-18 | 63.56 | $58.38 | 2055 |
| 2025-02-14 | 64.24 | $59.23 | 2158 |
| 2025-02-13 | 64.91 | $58.50 | 6006 |
| 2025-02-12 | 65.58 | $60.00 | 3635 |
| 2025-02-11 | 66.12 | $60.60 | 1462 |
| 2025-02-10 | 66.60 | $60.60 | 1890 |
| 2025-02-07 | 67.14 | $61.20 | 2476 |
| 2025-02-06 | 67.77 | $61.80 | 1810 |
| 2025-02-05 | 68.52 | $61.20 | 2517 |
| 2025-02-04 | 69.33 | $61.20 | 1964 |
| 2025-02-03 | 69.99 | $61.80 | 3121 |
| 2025-01-31 | 70.56 | $63.00 | 4726 |
| 2025-01-30 | 70.62 | $65.40 | 1161 |
| 2025-01-29 | 70.59 | $66.00 | 1456 |
| 2025-01-28 | 70.62 | $66.00 | 2642 |
| 2025-01-27 | 70.71 | $67.80 | 2501 |
| 2025-01-24 | 70.65 | $68.40 | 1489 |
| 2025-01-23 | 70.41 | $69.00 | 1607 |
| 2025-01-22 | 70.14 | $70.80 | 1545 |
| 2025-01-21 | 69.75 | $70.20 | 1672 |
| 2025-01-17 | 69.30 | $72.00 | 1657 |
| 2025-01-16 | 68.88 | $72.60 | 1195 |
| 2025-01-15 | 68.49 | $72.00 | 1385 |
| 2025-01-14 | 68.25 | $70.80 | 1987 |
| 2025-01-13 | 68.13 | $70.20 | 1710 |
| 2025-01-10 | 68.10 | $71.40 | 1653 |
| 2025-01-08 | 67.98 | $73.80 | 1684 |
| 2025-01-07 | 67.95 | $76.80 | 2572 |
| 2025-01-06 | 67.74 | $77.40 | 4712 |
| 2025-01-03 | 67.47 | $74.40 | 10741 |
| 2025-01-02 | 67.32 | $73.20 | 14178 |
| 2024-12-31 | 67.26 | $64.20 | 2810 |
| 2024-12-30 | 67.74 | $64.80 | 3196 |
| 2024-12-27 | 68.40 | $66.60 | 2035 |
| 2024-12-26 | 68.64 | $67.80 | 2057 |
| 2024-12-24 | 68.88 | $66.60 | 1255 |
| 2024-12-23 | 69.30 | $63.60 | 2093 |
| 2024-12-20 | 69.87 | $63.60 | 2044 |
| 2024-12-19 | 70.38 | $63.00 | 3229 |
| 2024-12-18 | 70.95 | $61.20 | 2160 |
| 2024-12-17 | 71.70 | $63.60 | 2753 |
| 2024-12-16 | 72.36 | $64.80 | 3868 |
| 2024-12-13 | 73.08 | $67.20 | 1941 |
| 2024-12-12 | 73.83 | $68.40 | 1582 |
| 2024-12-11 | 74.40 | $69.60 | 2136 |
| 2024-12-10 | 74.85 | $69.00 | 1839 |
| 2024-12-09 | 75.69 | $73.20 | 2654 |
| 2024-12-06 | 76.38 | $72.60 | 1570 |
| 2024-12-05 | 76.86 | $72.00 | 1428 |
| 2024-12-04 | 77.13 | $71.40 | 1435 |
| 2024-12-03 | 77.37 | $72.00 | 1703 |
| 2024-12-02 | 77.58 | $73.80 | 2747 |
| 2024-11-29 | 77.70 | $78.00 | 2699 |
| 2024-11-27 | 77.61 | $71.40 | 3099 |
| 2024-11-26 | 77.91 | $72.60 | 1900 |
| 2024-11-25 | 78.24 | $75.00 | 1932 |
| 2024-11-22 | 78.57 | $75.00 | 3262 |
| 2024-11-21 | 78.72 | $73.80 | 1613 |
| 2024-11-20 | 78.66 | $74.40 | 1127 |
| 2024-11-19 | 78.51 | $76.20 | 1416 |
| 2024-11-18 | 78.30 | $76.80 | 1950 |
| 2024-11-15 | 78.06 | $79.20 | 1272 |
| 2024-11-14 | 77.70 | $82.20 | 1659 |
| 2024-11-13 | 77.13 | $79.80 | 2453 |
| 2024-11-12 | 76.68 | $78.60 | 2652 |
| 2024-11-11 | 76.29 | $85.80 | 2057 |
| 2024-11-08 | 75.57 | $87.00 | 3927 |
| 2024-11-07 | 74.73 | $82.20 | 3716 |
| 2024-11-06 | 74.16 | $77.40 | 2475 |
| 2024-11-05 | 73.83 | $76.20 | 833 |
| 2024-11-04 | 73.59 | $76.20 | 768 |
| 2024-11-01 | 73.35 | $76.20 | 579 |
| 2024-10-31 | 73.08 | $76.20 | 618 |
| 2024-10-30 | 72.75 | $77.40 | 805 |
| 2024-10-29 | 72.36 | $79.20 | 954 |
| 2024-10-28 | 71.88 | $81.60 | 2913 |
| 2024-10-25 | 71.31 | $78.00 | 2173 |
| 2024-10-24 | 70.92 | $72.60 | 1578 |
| 2024-10-23 | 70.77 | $71.40 | 685 |
| 2024-10-22 | 70.68 | $72.00 | 1108 |
| 2024-10-21 | 70.53 | $72.00 | 1023 |
| 2024-10-18 | 70.41 | $72.00 | 1172 |
| 2024-10-17 | 70.32 | $70.80 | 973 |
| 2024-10-16 | 70.32 | $70.80 | 651 |
| 2024-10-15 | 70.29 | $70.80 | 1252 |
| 2024-10-14 | 70.26 | $71.40 | 690 |
| 2024-10-11 | 70.29 | $70.20 | 854 |
| 2024-10-10 | 70.38 | $70.80 | 533 |
| 2024-10-09 | 70.26 | $70.80 | 652 |
| 2024-10-08 | 70.20 | $71.40 | 747 |
| 2024-10-07 | 70.08 | $71.40 | 697 |
| 2024-10-04 | 69.90 | $70.80 | 1380 |
| 2024-10-03 | 69.87 | $69.60 | 1491 |
| 2024-10-02 | 69.99 | $69.60 | 1392 |
| 2024-10-01 | 70.11 | $69.60 | 1487 |
| 2024-09-30 | 70.32 | $70.20 | 1106 |
| 2024-09-27 | 70.77 | $70.20 | 2146 |
| 2024-09-26 | 71.22 | $69.60 | 1344 |
| 2024-09-25 | 71.61 | $69.60 | 1044 |
| 2024-09-24 | 72.27 | $69.00 | 1083 |
| 2024-09-23 | 73.02 | $69.60 | 901 |
| 2024-09-20 | 73.92 | $70.20 | 2714 |
| 2024-09-19 | 74.73 | $70.80 | 1457 |
| 2024-09-18 | 75.51 | $70.20 | 2131 |
| 2024-09-17 | 76.32 | $70.20 | 1937 |
| 2024-09-16 | 77.16 | $72.00 | 859 |
| 2024-09-13 | 77.73 | $72.00 | 1787 |
| 2024-09-12 | 78.21 | $68.40 | 2283 |
| 2024-09-11 | 78.84 | $69.60 | 1395 |
| 2024-09-10 | 79.32 | $69.00 | 903 |
| 2024-09-09 | 79.86 | $67.80 | 4412 |
| 2024-09-06 | 80.43 | $70.20 | 1493 |
| 2024-09-05 | 81.06 | $72.00 | 863 |
| 2024-09-04 | 81.60 | $72.00 | 1414 |
| 2024-09-03 | 82.32 | $73.80 | 1676 |
| 2024-08-30 | 82.89 | $79.20 | 1394 |
| 2024-08-29 | 82.86 | $79.20 | 2465 |
| 2024-08-28 | 83.46 | $77.40 | 1543 |
| 2024-08-27 | 84.18 | $82.80 | 547 |
| 2024-08-26 | 84.72 | $84.00 | 2387 |
| 2024-08-23 | 85.41 | $87.60 | 931 |
| 2024-08-22 | 85.98 | $86.40 | 1632 |
| 2024-08-21 | 86.58 | $86.40 | 775 |
| 2024-08-20 | 87.03 | $86.40 | 1308 |
| 2024-08-19 | 87.87 | $87.00 | 1722 |
| 2024-08-16 | 88.71 | $83.40 | 763 |
| 2024-08-15 | 89.10 | $81.60 | 1899 |
| 2024-08-14 | 90.12 | $81.00 | 785 |
| 2024-08-13 | 91.38 | $79.20 | 952 |
| 2024-08-12 | 92.67 | $79.80 | 1449 |
| 2024-08-09 | 94.14 | $79.20 | 2485 |
| 2024-08-08 | 95.31 | $82.80 | 2323 |
| 2024-08-07 | 96.42 | $82.80 | 1504 |
| 2024-08-06 | 97.38 | $86.40 | 860 |
| 2024-08-05 | 98.13 | $85.20 | 3190 |
| 2024-08-02 | 99.03 | $78.60 | 4179 |
| 2024-08-01 | 100.17 | $91.20 | 1438 |
| 2024-07-31 | 100.68 | $91.80 | 3542 |
| 2024-07-30 | 100.83 | $93.60 | 1295 |
| 2024-07-29 | 100.74 | $97.80 | 969 |
| 2024-07-26 | 100.32 | $99.00 | 693 |
| 2024-07-25 | 99.75 | $98.40 | 684 |
| 2024-07-24 | 99.57 | $95.40 | 2353 |
| 2024-07-23 | 99.45 | $103.20 | 1417 |
| 2024-07-22 | 99.18 | $103.80 | 4433 |
| 2024-07-19 | 98.76 | $91.20 | 4355 |
| 2024-07-18 | 99.36 | $102.00 | 1099 |
| 2024-07-17 | 99.39 | $106.20 | 1191 |
| 2024-07-16 | 99.18 | $105.00 | 3008 |
| 2024-07-15 | 99.09 | $109.20 | 1596 |
| 2024-07-12 | 99.21 | $102.60 | 2965 |
| 2024-07-11 | 99.63 | $105.00 | 3171 |
| 2024-07-10 | 100.08 | $102.00 | 957 |
| 2024-07-09 | 100.50 | $101.40 | 1097 |
| 2024-07-08 | 100.77 | $103.20 | 2694 |
| 2024-07-05 | 101.16 | $101.40 | 1258 |
| 2024-07-03 | 101.34 | $101.40 | 1387 |
| 2024-07-02 | 101.73 | $94.80 | 1751 |
| 2024-07-01 | 102.54 | $91.80 | 1849 |
| 2024-06-28 | 103.41 | $89.40 | 2319 |
| 2024-06-27 | 104.34 | $87.60 | 2459 |
| 2024-06-26 | 105.27 | $94.80 | 1295 |
| 2024-06-25 | 105.84 | $93.00 | 1829 |
| 2024-06-24 | 106.56 | $97.80 | 2047 |
| 2024-06-21 | 106.89 | $95.40 | 9249 |
| 2024-06-20 | 107.79 | $103.20 | 1434 |
| 2024-06-18 | 108.30 | $102.60 | 1545 |
| 2024-06-17 | 108.93 | $102.00 | 1982 |
| 2024-06-14 | 109.86 | $103.20 | 2680 |
| 2024-06-13 | 110.16 | $111.60 | 1790 |
| 2024-06-12 | 109.20 | $111.00 | 2920 |
| 2024-06-11 | 108.39 | $114.00 | 2750 |
| 2024-06-10 | 106.95 | $110.40 | 2926 |
| 2024-06-07 | 105.63 | $106.80 | 1519 |
| 2024-06-06 | 104.58 | $111.00 | 3585 |
| 2024-06-05 | 103.32 | $105.00 | 3850 |
| 2024-06-04 | 102.48 | $109.20 | 1795 |
| 2024-06-03 | 101.40 | $111.00 | 2064 |
| 2024-05-31 | 100.23 | $109.20 | 715 |
| 2024-05-30 | 99.09 | $108.00 | 868 |
| 2024-05-29 | 97.98 | $106.20 | 1632 |
| 2024-05-28 | 96.93 | $106.20 | 2414 |
| 2024-05-24 | 96.24 | $107.40 | 1157 |
| 2024-05-23 | 95.28 | $104.40 | 4061 |
| 2024-05-22 | 94.56 | $113.40 | 1515 |
| 2024-05-21 | 93.45 | $113.40 | 3071 |
| 2024-05-20 | 92.37 | $115.20 | 7437 |
| 2024-05-17 | 91.17 | $120.60 | 15433 |
| 2024-05-16 | 89.73 | $109.20 | 9540 |
| 2024-05-15 | 88.92 | $92.40 | 3102 |
| 2024-05-14 | 88.74 | $94.80 | 10142 |
| 2024-05-13 | 88.41 | $85.20 | 5531 |
| 2024-05-10 | 88.62 | $84.00 | 1343 |
| 2024-05-09 | 88.92 | $85.80 | 583 |
| 2024-05-08 | 89.88 | $85.80 | 1454 |
| 2024-05-07 | 90.69 | $88.20 | 1039 |
| 2024-05-06 | 91.62 | $87.60 | 4249 |
| 2024-05-03 | 92.76 | $87.60 | 1107 |
| 2024-05-02 | 93.45 | $86.40 | 1003 |
| 2024-05-01 | 94.20 | $85.80 | 1365 |
| 2024-04-30 | 94.44 | $85.20 | 1339 |
| 2024-04-29 | 94.44 | $92.40 | 1066 |
| 2024-04-26 | 94.08 | $88.20 | 746 |
| 2024-04-25 | 93.93 | $90.00 | 700 |
| 2024-04-24 | 93.69 | $91.20 | 1089 |
| 2024-04-23 | 93.36 | $91.80 | 1704 |
| 2024-04-22 | 92.97 | $91.20 | 887 |
| 2024-04-19 | 92.43 | $91.80 | 1095 |
| 2024-04-18 | 92.07 | $93.00 | 1189 |
| 2024-04-17 | 91.74 | $88.80 | 1130 |
| 2024-04-16 | 91.50 | $88.20 | 1415 |
| 2024-04-15 | 91.44 | $89.40 | 2592 |
| 2024-04-12 | 91.17 | $90.00 | 3246 |
| 2024-04-11 | 90.96 | $105.00 | 1932 |
| 2024-04-10 | 90.15 | $102.00 | 3591 |
| 2024-04-09 | 89.46 | $106.80 | 3183 |
| 2024-04-08 | 88.56 | $110.40 | 4114 |
| 2024-04-05 | 87.12 | $101.40 | 2622 |
| 2024-04-04 | 86.13 | $101.40 | 10241 |
| 2024-04-03 | 84.96 | $90.60 | 7191 |
| 2024-04-02 | 84.51 | $85.20 | 3715 |
| 2024-04-01 | 84.51 | $85.20 | 1374 |
| 2024-03-28 | 84.72 | $85.20 | 2415 |
| 2024-03-27 | 84.69 | $85.20 | 1211 |
| 2024-03-26 | 84.51 | $84.60 | 1867 |
| 2024-03-25 | 84.36 | $84.00 | 2175 |
| 2024-03-22 | 83.97 | $80.40 | 1447 |
| 2024-03-21 | 84.00 | $84.60 | 1514 |
| 2024-03-20 | 83.94 | $86.40 | 1897 |
| 2024-03-19 | 83.91 | $84.00 | 1000 |
| 2024-03-18 | 83.97 | $87.00 | 1575 |
| 2024-03-15 | 84.00 | $84.00 | 1647 |
| 2024-03-14 | 84.12 | $85.80 | 2006 |
| 2024-03-13 | 83.97 | $88.80 | 1649 |
| 2024-03-12 | 83.40 | $88.20 | 1623 |
| 2024-03-11 | 82.80 | $88.80 | 3049 |
| 2024-03-08 | 82.11 | $81.60 | 2876 |
| 2024-03-07 | 81.75 | $81.60 | 2111 |
| 2024-03-06 | 81.12 | $78.00 | 2925 |
| 2024-03-05 | 80.79 | $81.60 | 2480 |
| 2024-03-04 | 80.13 | $85.20 | 3514 |
| 2024-03-01 | 79.47 | $89.40 | 4166 |
| 2024-02-29 | 78.63 | $84.60 | 2254 |
| 2024-02-28 | 77.97 | $81.60 | 2167 |
| 2024-02-27 | 77.58 | $81.60 | 2774 |
| 2024-02-26 | 77.28 | $76.20 | 2263 |
| 2024-02-23 | 77.13 | $81.00 | 2002 |
| 2024-02-22 | 76.59 | $83.40 | 1690 |
| 2024-02-21 | 75.93 | $85.80 | 1359 |
| 2024-02-20 | 75.39 | $85.20 | 2092 |
| 2024-02-16 | 74.67 | $87.60 | 1903 |
| 2024-02-15 | 73.53 | $86.40 | 5763 |
| 2024-02-14 | 72.33 | $82.80 | 1984 |
| 2024-02-13 | 71.67 | $77.40 | 1692 |
| 2024-02-12 | 71.55 | $76.20 | 1861 |
| 2024-02-09 | 71.67 | $75.00 | 1151 |
| 2024-02-08 | 71.88 | $74.40 | 1722 |
| 2024-02-07 | 72.30 | $69.00 | 1273 |
| 2024-02-06 | 73.11 | $71.40 | 1255 |
| 2024-02-05 | 73.89 | $68.40 | 1521 |
| 2024-02-02 | 74.79 | $72.00 | 1200 |
| 2024-02-01 | 75.45 | $72.60 | 893 |
| 2024-01-31 | 76.17 | $71.40 | 1135 |
| 2024-01-30 | 77.07 | $73.80 | 837 |
| 2024-01-29 | 77.70 | $75.60 | 2228 |
| 2024-01-26 | 78.48 | $73.20 | 1576 |
| 2024-01-25 | 79.38 | $70.20 | 1177 |
| 2024-01-24 | 80.46 | $70.20 | 2234 |
| 2024-01-23 | 81.39 | $75.00 | 2153 |
| 2024-01-22 | 82.08 | $70.80 | 3154 |
| 2024-01-19 | 82.80 | $64.80 | 3627 |
| 2024-01-18 | 84.24 | $62.40 | 5015 |
| 2024-01-17 | 85.29 | $69.60 | 3330 |
| 2024-01-16 | 86.25 | $75.00 | 2470 |
| 2024-01-12 | 87.03 | $78.60 | 2163 |
| 2024-01-11 | 87.12 | $79.20 | 2405 |
| 2024-01-10 | 87.06 | $82.80 | 1978 |
| 2024-01-09 | 86.76 | $85.20 | 2008 |
| 2024-01-08 | 86.55 | $87.00 | 1906 |
| 2024-01-05 | 87.03 | $86.40 | 1839 |
| 2024-01-04 | 87.54 | $85.20 | 1417 |
| 2024-01-03 | 88.47 | $87.00 | 3324 |
| 2024-01-02 | 89.25 | $89.40 | 3736 |
| 2023-12-29 | 89.61 | $86.40 | 5034 |
| 2023-12-28 | 89.94 | $91.20 | 5117 |
| 2023-12-27 | 90.15 | $91.20 | 5663 |
| 2023-12-26 | 91.89 | $91.80 | 6747 |
| 2023-12-22 | 94.02 | $88.80 | 5033 |
| 2023-12-21 | 96.78 | $88.80 | 7719 |
| 2023-12-20 | 99.15 | $85.20 | 7204 |
| 2023-12-19 | 101.88 | $93.60 | 8120 |
| 2023-12-18 | 104.40 | $83.40 | 4560 |
| 2023-12-15 | 107.64 | $88.80 | 6259 |
| 2023-12-14 | 110.04 | $90.60 | 8782 |
| 2023-12-13 | 112.02 | $80.40 | 5705 |
| 2023-12-12 | 114.12 | $78.00 | 5696 |
| 2023-12-11 | 116.25 | $76.80 | 7442 |
| 2023-12-08 | 117.78 | $81.00 | 14028 |
| 2023-12-07 | 118.98 | $96.60 | 3009 |
| 2023-12-06 | 119.67 | $96.60 | 5668 |
| 2023-12-05 | 120.57 | $103.80 | 3230 |
| 2023-12-04 | 121.02 | $102.60 | 4144 |
| 2023-12-01 | 121.74 | $96.60 | 7031 |
| 2023-11-30 | 121.95 | $93.00 | 10441 |
| 2023-11-29 | 122.04 | $95.40 | 19695 |
| 2023-11-28 | 122.22 | $126.00 | 2893 |
| 2023-11-27 | 120.87 | $134.40 | 1549 |
| 2023-11-24 | 118.92 | $144.00 | 1307 |
| 2023-11-22 | 116.85 | $136.20 | 1212 |
| 2023-11-21 | 115.20 | $139.80 | 2411 |
| 2023-11-20 | 113.46 | $144.00 | 2367 |
| 2023-11-17 | 111.42 | $148.20 | 4682 |
| 2023-11-16 | 109.32 | $136.80 | 2617 |
| 2023-11-15 | 108.00 | $130.20 | 8188 |
| 2023-11-14 | 107.64 | $122.40 | 1814 |
| 2023-11-13 | 107.79 | $120.60 | 4864 |
| 2023-11-10 | 108.06 | $107.40 | 1235 |
| 2023-11-09 | 109.26 | $105.00 | 1338 |
| 2023-11-08 | 110.31 | $110.40 | 1411 |
| 2023-11-07 | 111.45 | $114.60 | 1619 |
| 2023-11-06 | 112.47 | $112.80 | 1939 |
| 2023-11-03 | 113.43 | $117.00 | 4180 |
| 2023-11-02 | 114.45 | $100.80 | 2167 |
| 2023-11-01 | 116.22 | $94.80 | 2634 |
| 2023-10-31 | 118.53 | $99.00 | 1869 |
| 2023-10-30 | 120.72 | $99.00 | 3046 |
| 2023-10-27 | 123.12 | $95.40 | 4220 |
| 2023-10-26 | 125.67 | $102.60 | 1282 |
| 2023-10-25 | 127.80 | $103.20 | 2360 |
| 2023-10-24 | 129.72 | $105.00 | 2700 |
| 2023-10-23 | 131.67 | $103.20 | 2959 |
| 2023-10-20 | 134.04 | $106.20 | 3559 |
| 2023-10-19 | 136.20 | $110.40 | 5846 |
| 2023-10-18 | 138.48 | $123.00 | 2116 |
| 2023-10-17 | 140.34 | $125.40 | 3601 |
| 2023-10-16 | 142.05 | $126.00 | 1580 |
| 2023-10-13 | 143.22 | $131.40 | 2046 |
| 2023-10-12 | 144.12 | $126.00 | 4260 |
| 2023-10-11 | 145.62 | $133.20 | 1702 |
| 2023-10-10 | 146.70 | $135.00 | 3157 |
| 2023-10-09 | 147.72 | $132.00 | 1737 |
| 2023-10-06 | 148.59 | $137.40 | 1992 |
| 2023-10-05 | 148.77 | $136.20 | 3117 |
| 2023-10-04 | 149.67 | $141.00 | 1582 |
| 2023-10-03 | 150.33 | $142.80 | 1215 |
| 2023-10-02 | 150.93 | $147.00 | 1130 |
| 2023-09-29 | 151.53 | $146.40 | 1998 |
| 2023-09-28 | 152.79 | $145.20 | 1581 |
| 2023-09-27 | 154.23 | $141.60 | 1112 |
| 2023-09-26 | 155.91 | $144.00 | 1693 |
| 2023-09-25 | 157.08 | $150.60 | 1177 |
| 2023-09-22 | 157.80 | $149.40 | 1391 |
| 2023-09-21 | 158.85 | $156.00 | 1097 |
| 2023-09-20 | 159.78 | $160.20 | 1381 |
| 2023-09-19 | 160.23 | $159.60 | 2866 |
| 2023-09-18 | 160.89 | $149.40 | 1936 |
| 2023-09-15 | 162.21 | $149.40 | 1718 |
| 2023-09-14 | 163.80 | $156.00 | 3534 |
| 2023-09-13 | 165.03 | $154.80 | 2281 |
| 2023-09-12 | 166.83 | $155.40 | 1848 |
| 2023-09-11 | 168.39 | $149.40 | 3260 |
| 2023-09-08 | 170.73 | $141.00 | 4232 |
| 2023-09-07 | 173.61 | $154.20 | 2167 |
| 2023-09-06 | 176.28 | $154.20 | 3028 |
| 2023-09-05 | 179.19 | $154.80 | 3294 |
| 2023-09-01 | 181.80 | $159.00 | 4267 |
| 2023-08-31 | 184.74 | $171.60 | 1818 |
| 2023-08-30 | 187.62 | $174.00 | 2804 |
| 2023-08-29 | 190.17 | $175.20 | 2826 |
| 2023-08-28 | 193.98 | $167.40 | 3203 |
| 2023-08-25 | 197.43 | $165.00 | 3370 |
| 2023-08-24 | 200.19 | $170.40 | 2631 |
| 2023-08-23 | 201.87 | $174.60 | 2608 |
| 2023-08-22 | 204.75 | $169.20 | 2792 |
| 2023-08-21 | 207.81 | $172.80 | 2600 |
| 2023-08-18 | 210.78 | $175.80 | 3926 |
| 2023-08-17 | 214.62 | $181.20 | 2890 |
| 2023-08-16 | 218.49 | $180.60 | 2585 |
| 2023-08-15 | 223.65 | $190.80 | 3588 |
| 2023-08-14 | 227.37 | $186.60 | 3149 |
| 2023-08-11 | 231.15 | $196.20 | 2182 |
| 2023-08-10 | 234.24 | $198.60 | 2487 |
| 2023-08-09 | 237.87 | $207.60 | 2433 |
| 2023-08-08 | 240.06 | $212.40 | 1417 |
| 2023-08-07 | 241.80 | $207.00 | 3474 |
| 2023-08-04 | 244.11 | $217.80 | 2824 |
| 2023-08-03 | 245.04 | $229.20 | 1694 |
| 2023-08-02 | 243.39 | $225.00 | 3499 |
| 2023-08-01 | 242.97 | $251.40 | 4138 |
| 2023-07-31 | 240.03 | $236.40 | 4005 |
| 2023-07-28 | 236.88 | $220.20 | 4786 |
| 2023-07-27 | 234.60 | $204.00 | 10707 |
| 2023-07-26 | 233.10 | $232.20 | 1689 |
| 2023-07-25 | 230.37 | $230.40 | 1728 |
| 2023-07-24 | 227.70 | $232.20 | 6480 |
| 2023-07-21 | 225.09 | $252.60 | 1861 |
| 2023-07-20 | 221.55 | $258.60 | 4021 |
| 2023-07-19 | 217.56 | $283.80 | 4463 |
| 2023-07-18 | 212.58 | $265.20 | 3577 |
| 2023-07-17 | 208.89 | $262.20 | 4116 |
| 2023-07-14 | 206.82 | $258.00 | 6115 |
| 2023-07-13 | 204.36 | $271.20 | 5312 |
| 2023-07-12 | 201.00 | $251.40 | 3864 |
| 2023-07-11 | 197.13 | $247.20 | 3808 |
| 2023-07-10 | 193.68 | $253.20 | 10075 |
| 2023-07-07 | 190.35 | $236.40 | 12471 |
| 2023-07-06 | 187.98 | $196.20 | 4274 |
| 2023-07-05 | 187.68 | $216.60 | 15867 |
| 2023-07-03 | 186.27 | $192.60 | 5070 |
| 2023-06-30 | 186.12 | $173.40 | 4476 |
| 2023-06-29 | 186.30 | $174.60 | 2505 |
| 2023-06-28 | 186.63 | $174.00 | 3731 |
| 2023-06-27 | 186.78 | $177.60 | 3446 |
| 2023-06-26 | 187.05 | $177.00 | 4862 |
| 2023-06-23 | 187.53 | $180.00 | 34605 |
| 2023-06-22 | 187.86 | $181.80 | 3305 |
| 2023-06-21 | 188.49 | $178.80 | 5163 |
| 2023-06-20 | 189.72 | $184.20 | 3686 |
| 2023-06-16 | 190.41 | $191.40 | 10806 |
| 2023-06-15 | 191.58 | $220.80 | 6654 |
| 2023-06-14 | 191.43 | $208.80 | 7306 |
| 2023-06-13 | 191.67 | $204.00 | 8589 |
| 2023-06-12 | 192.36 | $174.00 | 5775 |
| 2023-06-09 | 194.43 | $178.20 | 3315 |
| 2023-06-08 | 196.62 | $186.60 | 2930 |
| 2023-06-07 | 198.51 | $189.00 | 3022 |
| 2023-06-06 | 200.61 | $190.20 | 3112 |
| 2023-06-05 | 203.10 | $188.40 | 4337 |
| 2023-06-02 | 205.11 | $189.60 | 3649 |
| 2023-06-01 | 207.06 | $177.00 | 2220 |
| 2023-05-31 | 208.80 | $181.20 | 3374 |
| 2023-05-30 | 210.36 | $177.00 | 4145 |
| 2023-05-26 | 211.95 | $183.00 | 3852 |
| 2023-05-25 | 213.93 | $186.60 | 2120 |
| 2023-05-24 | 215.94 | $186.60 | 4425 |
| 2023-05-23 | 217.26 | $194.40 | 5318 |
| 2023-05-22 | 218.10 | $203.40 | 2478 |
| 2023-05-19 | 218.79 | $198.00 | 4869 |
| 2023-05-18 | 220.44 | $214.80 | 1917 |
| 2023-05-17 | 221.49 | $217.80 | 2283 |
| 2023-05-16 | 223.08 | $213.60 | 1660 |
| 2023-05-15 | 225.15 | $217.80 | 2128 |
| 2023-05-12 | 226.74 | $215.40 | 2414 |
| 2023-05-11 | 228.36 | $222.00 | 2394 |
| 2023-05-10 | 230.13 | $224.40 | 3569 |
| 2023-05-09 | 230.91 | $231.00 | 1787 |
| 2023-05-08 | 232.17 | $240.00 | 2337 |
| 2023-05-05 | 232.86 | $228.60 | 2003 |
| 2023-05-04 | 234.33 | $228.60 | 2910 |
| 2023-05-03 | 235.89 | $211.80 | 1966 |
| 2023-05-02 | 238.65 | $212.40 | 1717 |
| 2023-05-01 | 241.59 | $208.80 | 3193 |
| 2023-04-28 | 245.01 | $222.60 | 2467 |
| 2023-04-27 | 247.71 | $226.80 | 2529 |
| 2023-04-26 | 248.88 | $213.00 | 2032 |
| 2023-04-25 | 249.81 | $211.20 | 2226 |
| 2023-04-24 | 251.07 | $217.20 | 2815 |
| 2023-04-21 | 252.42 | $231.00 | 3569 |
| 2023-04-20 | 253.14 | $235.80 | 2620 |
| 2023-04-19 | 253.80 | $249.60 | 2122 |
| 2023-04-18 | 254.04 | $255.00 | 3763 |
| 2023-04-17 | 253.29 | $249.60 | 2167 |
| 2023-04-14 | 253.56 | $247.80 | 2104 |
| 2023-04-13 | 254.16 | $257.40 | 3410 |
| 2023-04-12 | 254.07 | $240.00 | 3812 |
| 2023-04-11 | 255.27 | $256.20 | 1469 |
| 2023-04-10 | 255.72 | $253.80 | 1815 |
| 2023-04-06 | 255.09 | $258.00 | 1726 |
| 2023-04-05 | 254.73 | $259.80 | 2007 |
| 2023-04-04 | 255.69 | $267.00 | 3927 |
| 2023-04-03 | 257.40 | $271.20 | 2806 |
| 2023-03-31 | 259.11 | $277.20 | 4340 |
| 2023-03-30 | 260.94 | $276.60 | 7990 |
| 2023-03-29 | 261.96 | $250.20 | 3709 |
| 2023-03-28 | 265.14 | $231.60 | 1807 |
| 2023-03-27 | 269.82 | $236.40 | 3036 |
| 2023-03-24 | 273.93 | $244.20 | 1940 |
| 2023-03-23 | 277.32 | $245.40 | 2906 |
| 2023-03-22 | 282.00 | $249.00 | 2302 |
| 2023-03-21 | 286.26 | $254.40 | 2631 |
| 2023-03-20 | 291.78 | $240.00 | 3853 |
| 2023-03-17 | 298.56 | $255.00 | 3302 |
| 2023-03-16 | 304.83 | $259.80 | 2567 |
| 2023-03-15 | 311.25 | $255.60 | 2010 |
| 2023-03-14 | 318.60 | $264.00 | 2592 |
| 2023-03-13 | 324.87 | $265.20 | 4922 |
| 2023-03-10 | 331.32 | $241.20 | 5081 |
| 2023-03-09 | 337.05 | $250.80 | 6925 |
| 2023-03-08 | 344.46 | $279.00 | 3445 |
| 2023-03-07 | 353.76 | $301.20 | 2537 |
| 2023-03-06 | 362.94 | $305.40 | 2542 |
| 2023-03-03 | 371.67 | $313.80 | 3215 |
| 2023-03-02 | 379.47 | $297.00 | 4362 |
| 2023-03-01 | 388.20 | $313.80 | 4054 |
| 2023-02-28 | 395.40 | $325.20 | 3579 |
| 2023-02-27 | 400.95 | $318.60 | 4930 |
| 2023-02-24 | 405.15 | $312.00 | 4502 |
| 2023-02-23 | 408.30 | $339.00 | 8147 |
| 2023-02-22 | 408.09 | $334.20 | 6166 |
| 2023-02-21 | 408.87 | $364.80 | 4374 |
| 2023-02-17 | 407.37 | $375.60 | 2954 |
| 2023-02-16 | 404.37 | $380.40 | 4007 |
| 2023-02-15 | 400.56 | $388.20 | 3583 |
| 2023-02-14 | 398.07 | $402.60 | 4450 |
| 2023-02-13 | 394.53 | $389.40 | 4300 |
| 2023-02-10 | 391.08 | $394.20 | 6984 |
| 2023-02-09 | 387.33 | $355.80 | 14822 |
| 2023-02-08 | 384.18 | $399.00 | 11069 |
| 2023-02-07 | 377.61 | $465.00 | 8187 |
| 2023-02-06 | 367.44 | $484.80 | 12807 |
| 2023-02-03 | 355.44 | $480.00 | 8188 |
| 2023-02-02 | 343.62 | $469.80 | 9236 |
| 2023-02-01 | 332.64 | $471.60 | 8142 |
| 2023-01-31 | 320.94 | $457.80 | 14179 |
| 2023-01-30 | 311.25 | $436.20 | 10203 |
| 2023-01-27 | 301.74 | $402.60 | 13033 |
| 2023-01-26 | 294.36 | $375.00 | 13938 |
| 2023-01-25 | 287.40 | $334.80 | 4438 |
| 2023-01-24 | 280.23 | $349.80 | 8804 |
| 2023-01-23 | 272.85 | $334.80 | 8838 |
| 2023-01-20 | 268.23 | $315.60 | 7576 |
| 2023-01-19 | 260.43 | $304.20 | 9242 |
| 2023-01-18 | 254.40 | $338.40 | 9934 |
| 2023-01-17 | 248.25 | $331.80 | 7604 |
| 2023-01-13 | 242.28 | $320.40 | 9162 |
| 2023-01-12 | 237.03 | $319.20 | 9890 |
| 2023-01-11 | 232.47 | $292.80 | 10024 |
| 2023-01-10 | 230.31 | $267.60 | 5775 |
| 2023-01-09 | 231.69 | $261.60 | 12064 |
| 2023-01-06 | 233.79 | $244.80 | 8335 |
| 2023-01-05 | 236.46 | $243.60 | 7225 |
| 2023-01-04 | 240.24 | $250.20 | 8118 |
| 2023-01-03 | 245.49 | $237.60 | 12077 |
| 2022-12-30 | 253.05 | $264.00 | 16963 |
| 2022-12-29 | 258.75 | $246.00 | 20973 |
| 2022-12-28 | 265.17 | $255.00 | 69522 |
| 2022-12-27 | 271.02 | $235.80 | 23664 |
| 2022-12-23 | 279.51 | $191.40 | 10403 |
| 2022-12-22 | 292.20 | $202.20 | 25300 |
| 2022-12-21 | 304.35 | $242.40 | 78470 |
| 2022-12-20 | 315.33 | $159.60 | 14010 |
| 2022-12-19 | 331.59 | $183.60 | 14351 |
| 2022-12-16 | 347.94 | $215.40 | 13080 |
| 2022-12-15 | 362.46 | $212.40 | 11376 |
| 2022-12-14 | 376.89 | $215.40 | 12258 |
| 2022-12-13 | 393.51 | $228.00 | 13243 |
| 2022-12-12 | 409.02 | $249.60 | 12656 |
| 2022-12-09 | 424.32 | $295.20 | 5425 |
| 2022-12-08 | 436.41 | $303.60 | 5032 |
| 2022-12-07 | 444.30 | $298.20 | 10921 |
| 2022-12-06 | 457.20 | $319.20 | 7871 |
| 2022-12-05 | 471.39 | $355.20 | 6037 |
| 2022-12-02 | 484.53 | $388.80 | 4018 |
| 2022-12-01 | 497.19 | $378.00 | 4468 |
| 2022-11-30 | 509.49 | $374.40 | 8708 |
| 2022-11-29 | 521.67 | $372.00 | 7779 |
| 2022-11-28 | 533.67 | $405.60 | 5895 |
| 2022-11-25 | 543.27 | $445.20 | 1417 |
| 2022-11-23 | 549.96 | $445.20 | 10354 |
| 2022-11-22 | 558.00 | $462.00 | 3362 |
| 2022-11-21 | 564.90 | $484.80 | 2506 |
| 2022-11-18 | 569.04 | $510.60 | 1794 |
| 2022-11-17 | 573.81 | $505.80 | 1159 |
| 2022-11-16 | 577.47 | $501.00 | 5616 |
| 2022-11-15 | 582.42 | $547.80 | 3748 |
| 2022-11-14 | 584.61 | $538.20 | 3090 |
| 2022-11-11 | 588.00 | $555.60 | 4005 |
| 2022-11-10 | 589.17 | $537.00 | 6082 |
| 2022-11-09 | 591.81 | $461.40 | 10635 |
| 2022-11-08 | 596.79 | $556.20 | 6344 |
| 2022-11-07 | 597.84 | $603.00 | 1516 |
| 2022-11-04 | 595.71 | $618.00 | 2561 |
| 2022-11-03 | 592.56 | $642.00 | 2931 |
| 2022-11-02 | 590.31 | $624.00 | 10325 |
| 2022-11-01 | 589.11 | $618.00 | 1547 |
| 2022-10-31 | 588.81 | $612.00 | 3521 |
| 2022-10-28 | 587.07 | $597.60 | 3154 |
| 2022-10-27 | 588.09 | $579.00 | 2972 |
| 2022-10-26 | 588.51 | $606.00 | 3874 |
| 2022-10-25 | 590.61 | $600.00 | 3125 |
| 2022-10-24 | 591.81 | $567.60 | 3395 |
| 2022-10-21 | 594.33 | $606.00 | 2038 |
| 2022-10-20 | 593.40 | $579.00 | 1763 |
| 2022-10-19 | 594.75 | $600.00 | 3159 |
| 2022-10-18 | 596.85 | $591.60 | 1995 |
| 2022-10-17 | 598.77 | $606.00 | 2703 |
| 2022-10-14 | 602.97 | $579.00 | 1488 |
| 2022-10-13 | 609.72 | $589.80 | 2183 |
| 2022-10-12 | 618.93 | $561.00 | 1307 |
| 2022-10-11 | 629.58 | $577.20 | 1799 |
| 2022-10-10 | 639.42 | $560.40 | 1866 |
| 2022-10-07 | 652.20 | $555.00 | 4618 |
| 2022-10-06 | 664.35 | $597.00 | 2879 |
| 2022-10-05 | 673.50 | $600.00 | 3069 |
| 2022-10-04 | 682.50 | $612.00 | 2620 |
| 2022-10-03 | 689.70 | $577.20 | 5593 |
| 2022-09-30 | 698.64 | $618.00 | 2015 |
| 2022-09-29 | 707.04 | $587.40 | 3980 |
| 2022-09-28 | 717.27 | $648.00 | 2062 |
| 2022-09-27 | 724.47 | $624.00 | 2199 |
| 2022-09-26 | 735.57 | $618.00 | 5465 |
| 2022-09-23 | 746.67 | $587.40 | 3969 |
| 2022-09-22 | 762.60 | $606.00 | 4329 |
| 2022-09-21 | 776.40 | $642.00 | 6365 |
| 2022-09-20 | 786.60 | $630.00 | 4257 |
| 2022-09-19 | 795.30 | $690.00 | 2773 |
| 2022-09-16 | 804.60 | $714.00 | 4697 |
| 2022-09-15 | 815.10 | $774.00 | 2967 |
| 2022-09-14 | 824.10 | $774.00 | 5741 |
| 2022-09-13 | 836.70 | $774.00 | 4052 |
| 2022-09-12 | 847.20 | $816.00 | 3313 |
| 2022-09-09 | 852.30 | $798.00 | 2464 |
| 2022-09-08 | 858.00 | $780.00 | 1609 |
| 2022-09-07 | 864.60 | $780.00 | 2558 |
| 2022-09-06 | 871.20 | $756.00 | 3503 |
| 2022-09-02 | 880.80 | $756.00 | 3505 |
| 2022-09-01 | 888.60 | $786.00 | 3469 |
| 2022-08-31 | 897.00 | $792.00 | 3435 |
| 2022-08-30 | 904.20 | $792.00 | 4077 |
| 2022-08-29 | 909.90 | $846.00 | 2919 |
| 2022-08-26 | 912.30 | $840.00 | 4948 |
| 2022-08-25 | 915.30 | $906.00 | 4231 |
| 2022-08-24 | 914.70 | $882.00 | 3112 |
| 2022-08-23 | 914.10 | $846.00 | 3712 |
| 2022-08-22 | 915.60 | $804.00 | 5276 |
| 2022-08-19 | 922.80 | $876.00 | 4287 |
| 2022-08-18 | 927.00 | $924.00 | 4253 |
| 2022-08-17 | 931.80 | $954.00 | 4039 |
| 2022-08-16 | 936.30 | $1026.00 | 10976 |
| 2022-08-15 | 936.00 | $984.00 | 7477 |
| 2022-08-12 | 936.00 | $918.00 | 6036 |
| 2022-08-11 | 938.70 | $912.00 | 7117 |
| 2022-08-10 | 941.40 | $912.00 | 5997 |
| 2022-08-09 | 944.40 | $912.00 | 7555 |
| 2022-08-08 | 948.30 | $948.00 | 10525 |
| 2022-08-05 | 950.70 | $912.00 | 4994 |
| 2022-08-04 | 958.50 | $954.00 | 4428 |
| 2022-08-03 | 961.80 | $936.00 | 4154 |
| 2022-08-02 | 963.30 | $906.00 | 5508 |
| 2022-08-01 | 966.30 | $894.00 | 3383 |
| 2022-07-29 | 968.10 | $900.00 | 4289 |
| 2022-07-28 | 968.40 | $894.00 | 4404 |
| 2022-07-27 | 970.50 | $870.00 | 4168 |
| 2022-07-26 | 975.00 | $876.00 | 6041 |
| 2022-07-25 | 981.90 | $948.00 | 2755 |
| 2022-07-22 | 989.10 | $960.00 | 8087 |
| 2022-07-21 | 1000.80 | $1020.00 | 4561 |
| 2022-07-20 | 1009.50 | $1044.00 | 4566 |
| 2022-07-19 | 1017.00 | $1020.00 | 4665 |
| 2022-07-18 | 1025.10 | $984.00 | 4421 |
| 2022-07-15 | 1031.40 | $972.00 | 3398 |
| 2022-07-14 | 1038.90 | $966.00 | 3558 |
| 2022-07-13 | 1042.50 | $972.00 | 2290 |
| 2022-07-12 | 1043.10 | $990.00 | 4092 |
| 2022-07-11 | 1048.50 | $996.00 | 5370 |
| 2022-07-08 | 1056.30 | $1068.00 | 10244 |
| 2022-07-07 | 1067.10 | $1020.00 | 8439 |
| 2022-07-06 | 1080.60 | $966.00 | 5979 |
| 2022-07-05 | 1095.60 | $966.00 | 8624 |
| 2022-07-01 | 1098.90 | $930.00 | 5594 |
| 2022-06-30 | 1106.40 | $906.00 | 5147 |
| 2022-06-29 | 1116.90 | $936.00 | 5842 |
| 2022-06-28 | 1127.70 | $960.00 | 9249 |
| 2022-06-27 | 1134.00 | $1014.00 | 13399 |
| 2022-06-24 | 1136.40 | $1092.00 | 44183 |
| 2022-06-23 | 1130.70 | $1194.00 | 9615 |
| 2022-06-22 | 1118.40 | $1194.00 | 5600 |
| 2022-06-21 | 1109.10 | $1194.00 | 9019 |
| 2022-06-17 | 1100.70 | $1182.00 | 9912 |
| 2022-06-16 | 1094.70 | $1110.00 | 6392 |
| 2022-06-15 | 1092.30 | $1122.00 | 10237 |
| 2022-06-14 | 1091.70 | $1038.00 | 5550 |
| 2022-06-13 | 1092.90 | $984.00 | 7595 |
| 2022-06-10 | 1092.30 | $1098.00 | 7318 |
| 2022-06-09 | 1083.00 | $1152.00 | 8433 |
| 2022-06-08 | 1069.50 | $1284.00 | 9935 |
| 2022-06-07 | 1053.30 | $1290.00 | 13002 |
| 2022-06-06 | 1033.20 | $1266.00 | 26280 |
| 2022-06-03 | 1023.00 | $1032.00 | 4274 |
| 2022-06-02 | 1023.00 | $1080.00 | 5424 |
| 2022-06-01 | 1020.60 | $1116.00 | 5312 |
| 2022-05-31 | 1015.20 | $1152.00 | 7725 |
| 2022-05-27 | 1002.00 | $1086.00 | 5017 |
| 2022-05-26 | 990.00 | $1062.00 | 7102 |
| 2022-05-25 | 980.70 | $978.00 | 4081 |
| 2022-05-24 | 974.70 | $948.00 | 5573 |
| 2022-05-23 | 975.30 | $1008.00 | 4384 |
| 2022-05-20 | 981.30 | $1026.00 | 6016 |
| 2022-05-19 | 981.00 | $1062.00 | 4536 |
| 2022-05-18 | 975.60 | $1062.00 | 7343 |
| 2022-05-17 | 970.20 | $1110.00 | 10756 |
| 2022-05-16 | 964.50 | $1062.00 | 10728 |
| 2022-05-13 | 959.40 | $972.00 | 5942 |
| 2022-05-12 | 963.00 | $912.00 | 8929 |
| 2022-05-11 | 970.50 | $882.00 | 9093 |
| 2022-05-10 | 979.50 | $960.00 | 6522 |
| 2022-05-09 | 986.40 | $888.00 | 7928 |
| 2022-05-06 | 999.30 | $1062.00 | 9854 |
| 2022-05-05 | 1005.30 | $1032.00 | 6011 |
| 2022-05-04 | 1014.30 | $1032.00 | 10367 |
| 2022-05-03 | 1025.10 | $1008.00 | 10919 |
| 2022-05-02 | 1038.90 | $888.00 | 6836 |
| 2022-04-29 | 1057.80 | $846.00 | 8129 |
| 2022-04-28 | 1081.20 | $876.00 | 8083 |
| 2022-04-27 | 1108.50 | $858.00 | 14758 |
| 2022-04-26 | 1135.20 | $960.00 | 19758 |
| 2022-04-25 | 1157.70 | $1128.00 | 51023 |
| 2022-04-22 | 1170.90 | $1020.00 | 14189 |
| 2022-04-21 | 1198.20 | $954.00 | 8781 |
| 2022-04-20 | 1230.30 | $954.00 | 5815 |
| 2022-04-19 | 1251.60 | $996.00 | 6750 |
| 2022-04-18 | 1270.05 | $960.00 | 9526 |
| 2022-04-14 | 1276.05 | $1044.00 | 5844 |
| 2022-04-13 | 1269.75 | $1062.00 | 8163 |
| 2022-04-12 | 1259.25 | $1062.00 | 9177 |
| 2022-04-11 | 1244.85 | $1098.00 | 9058 |
| 2022-04-08 | 1226.55 | $1146.00 | 9281 |
| 2022-04-07 | 1207.65 | $1182.00 | 10017 |
| 2022-04-06 | 1187.85 | $1212.00 | 12429 |
| 2022-04-05 | 1167.75 | $1248.00 | 11563 |
| 2022-04-04 | 1146.15 | $1284.00 | 18124 |
| 2022-04-01 | 1125.45 | $1266.00 | 14840 |
| 2022-03-31 | 1098.15 | $1314.00 | 20781 |
| 2022-03-30 | 1069.65 | $1422.00 | 25982 |
| 2022-03-29 | 1037.85 | $1392.00 | 15927 |
| 2022-03-28 | 1007.25 | $1410.00 | 20729 |
| 2022-03-25 | 979.95 | $1392.00 | 26261 |
| 2022-03-24 | 952.65 | $1566.00 | 37506 |
| 2022-03-23 | 913.95 | $1596.00 | 88070 |
| 2022-03-22 | 869.85 | $1380.00 | 36872 |
| 2022-03-21 | 838.65 | $1365.00 | 97414 |
| 2022-03-18 | 810.30 | $1080.00 | 30627 |
| 2022-03-17 | 795.00 | $918.00 | 12584 |
| 2022-03-16 | 790.80 | $852.00 | 10973 |
| 2022-03-15 | 791.70 | $774.00 | 7280 |
| 2022-03-14 | 794.10 | $732.00 | 10551 |
| 2022-03-11 | 800.10 | $768.00 | 8688 |
| 2022-03-10 | 806.10 | $786.00 | 9182 |
| 2022-03-09 | 815.40 | $810.00 | 11245 |
| 2022-03-08 | 820.50 | $816.00 | 24506 |
| 2022-03-07 | 826.20 | $870.00 | 59212 |
| 2022-03-04 | 830.10 | $720.00 | 6545 |
| 2022-03-03 | 839.40 | $744.00 | 5640 |
| 2022-03-02 | 849.60 | $786.00 | 5236 |
| 2022-03-01 | 861.30 | $780.00 | 12334 |
| 2022-02-28 | 873.90 | $864.00 | 16595 |
| 2022-02-25 | 878.10 | $846.00 | 13970 |
| 2022-02-24 | 886.80 | $792.00 | 12389 |
| 2022-02-23 | 904.80 | $714.00 | 9108 |
| 2022-02-22 | 932.10 | $756.00 | 7245 |
| 2022-02-18 | 959.10 | $798.00 | 8809 |
| 2022-02-17 | 985.20 | $774.00 | 15774 |
| 2022-02-16 | 1022.70 | $834.00 | 8302 |
| 2022-02-15 | 1058.40 | $870.00 | 8803 |
| 2022-02-14 | 1097.70 | $822.00 | 11552 |
| 2022-02-11 | 1152.00 | $852.00 | 18541 |
| 2022-02-10 | 1187.70 | $888.00 | 22397 |
| 2022-02-09 | 1235.40 | $972.00 | 15887 |
| 2022-02-08 | 1290.90 | $912.00 | 17373 |
| 2022-02-07 | 1350.90 | $930.00 | 11426 |
| 2022-02-04 | 1423.80 | $948.00 | 10398 |
| 2022-02-03 | 1501.80 | $906.00 | 9912 |
| 2022-02-02 | 1595.40 | $948.00 | 12831 |
| 2022-02-01 | 1701.60 | $1020.00 | 15418 |
| 2022-01-31 | 1812.60 | $1032.00 | 21281 |
| 2022-01-28 | 1921.80 | $948.00 | 21844 |
| 2022-01-27 | 2046.60 | $1020.00 | 13461 |
| 2022-01-26 | 2167.80 | $1152.00 | 18144 |
| 2022-01-25 | 2260.50 | $1260.00 | 8158 |
| 2022-01-24 | 2362.50 | $1296.00 | 16595 |
| 2022-01-21 | 2473.50 | $1320.00 | 19936 |
| 2022-01-20 | 2595.00 | $1524.00 | 7360 |
| 2022-01-19 | 2735.61 | $1548.00 | 8445 |
| 2022-01-18 | 2883.48 | $1656.00 | 14835 |
| 2022-01-14 | 3017.25 | $1908.00 | 23053 |
| 2022-01-13 | 3146.91 | $1566.00 | 25782 |
| 2022-01-12 | 3303.96 | $1842.00 | 17649 |
| 2022-01-11 | 3452.52 | $2082.00 | 9295 |
| 2022-01-10 | 3592.77 | $2112.00 | 9956 |
| 2022-01-07 | 3724.95 | $2388.00 | 9120 |
| 2022-01-06 | 3848.52 | $2508.00 | 9822 |
| 2022-01-05 | 3970.62 | $2778.00 | 7150 |
| 2022-01-04 | 4078.59 | $3072.00 | 6295 |
| 2022-01-03 | 4169.79 | $3240.00 | 8450 |
| 2021-12-31 | 4255.29 | $3216.00 | 9889 |
| 2021-12-30 | 4354.41 | $3444.00 | 19669 |
| 2021-12-29 | 4439.94 | $3444.00 | 31657 |
| 2021-12-28 | 4542.75 | $3006.00 | 12286 |
| 2021-12-27 | 4679.55 | $3300.00 | 10457 |
| 2021-12-23 | 4807.05 | $3516.00 | 6956 |
| 2021-12-22 | 4916.61 | $3750.00 | 14795 |
| 2021-12-21 | 5023.41 | $4336.20 | 9325 |
| 2021-12-20 | 5115.99 | $4505.40 | 4681 |
| 2021-12-17 | 5196.60 | $4331.40 | 5154 |
| 2021-12-16 | 5277.72 | $4501.20 | 3527 |
| 2021-12-15 | 5364.06 | $4707.00 | 5101 |
| 2021-12-14 | 5461.71 | $4813.20 | 2494 |
| 2021-12-13 | 5513.16 | $4887.00 | 3150 |
| 2021-12-10 | 5560.20 | $4755.60 | 2459 |
| 2021-12-09 | 5617.59 | $4859.40 | 3042 |
| 2021-12-08 | 5685.18 | $4950.00 | 3910 |
| 2021-12-07 | 5775.60 | $4937.40 | 5448 |
| 2021-12-06 | 5847.57 | $4896.00 | 3497 |
| 2021-12-03 | 5903.37 | $4950.00 | 3951 |
| 2021-12-02 | 5966.37 | $5198.40 | 3386 |
| 2021-12-01 | 6023.58 | $5154.60 | 6680 |
| 2021-11-30 | 6058.35 | $5500.20 | 5885 |
| 2021-11-29 | 6073.41 | $5742.00 | 11264 |
| 2021-11-26 | 6057.09 | $5850.00 | 3524 |
| 2021-11-24 | 6039.15 | $5707.20 | 8064 |
| 2021-11-23 | 6032.70 | $5886.00 | 4792 |
| 2021-11-22 | 6012.42 | $6187.80 | 7289 |
| 2021-11-19 | 5975.19 | $6117.60 | 3685 |
| 2021-11-18 | 5939.31 | $5953.80 | 4563 |
| 2021-11-17 | 5934.57 | $6228.00 | 6591 |
| 2021-11-16 | 5919.72 | $6660.00 | 17340 |
| 2021-11-15 | 5888.01 | $5842.20 | 4143 |
| 2021-11-12 | 5897.40 | $5827.80 | 5801 |
| 2021-11-11 | 5909.01 | $5903.40 | 6495 |
| 2021-11-10 | 5930.16 | $6211.20 | 12680 |
| 2021-11-09 | 5923.62 | $6758.40 | 39953 |
| 2021-11-08 | 5882.58 | $6376.80 | 21915 |
| 2021-11-05 | 5862.99 | $6012.00 | 2897 |
| 2021-11-04 | 5853.33 | $6210.00 | 4853 |
| 2021-11-03 | 5837.55 | $6342.60 | 10949 |
| 2021-11-02 | 5801.01 | $5850.00 | 3995 |
| 2021-11-01 | 5803.53 | $5801.40 | 5100 |
| 2021-10-29 | 5810.70 | $5415.60 | 2943 |
| 2021-10-28 | 5843.67 | $5491.20 | 2697 |
| 2021-10-27 | 5888.70 | $5578.20 | 7230 |
| 2021-10-26 | 5932.17 | $5480.40 | 3565 |
| 2021-10-25 | 6018.15 | $5443.20 | 3140 |
| 2021-10-22 | 6120.84 | $5400.00 | 6572 |
| 2021-10-21 | 6158.61 | $5859.00 | 3204 |
| 2021-10-20 | 6133.20 | $5931.00 | 3105 |
| 2021-10-19 | 6106.02 | $6025.80 | 3490 |
| 2021-10-18 | 6056.16 | $6030.00 | 3247 |
| 2021-10-15 | 6000.72 | $6060.00 | 5012 |
| 2021-10-14 | 5962.11 | $6326.40 | 7100 |
| 2021-10-13 | 5910.36 | $6080.40 | 3906 |
| 2021-10-12 | 5872.74 | $5937.60 | 2540 |
| 2021-10-11 | 5843.52 | $5985.00 | 4508 |
| 2021-10-08 | 5821.26 | $5818.80 | 3357 |
| 2021-10-07 | 5805.45 | $5894.40 | 4860 |
| 2021-10-06 | 5791.53 | $5611.80 | 3937 |
| 2021-10-05 | 5787.06 | $5900.40 | 7278 |
| 2021-10-04 | 5773.92 | $5944.80 | 6268 |
| 2021-10-01 | 5755.50 | $6075.00 | 7431 |
| 2021-09-30 | 5753.13 | $6391.80 | 11682 |
| 2021-09-29 | 5734.14 | $6447.60 | 26523 |
| 2021-09-28 | 5727.93 | $7200.00 | 42166 |
| 2021-09-27 | 5694.24 | $7497.00 | 41521 |
| 2021-09-24 | 5619.51 | $6155.40 | 32805 |
| 2021-09-23 | 5650.14 | $5350.80 | 2854 |
| 2021-09-22 | 5693.25 | $5387.40 | 2788 |
| 2021-09-21 | 5705.13 | $5028.60 | 1796 |
| 2021-09-20 | 5702.28 | $4921.20 | 2827 |
| 2021-09-17 | 5705.07 | $5287.80 | 1745 |
| 2021-09-16 | 5666.64 | $5291.40 | 1632 |
| 2021-09-15 | 5631.57 | $5328.00 | 2124 |
| 2021-09-14 | 5592.15 | $5353.20 | 2379 |
| 2021-09-13 | 5555.13 | $5539.80 | 3489 |
| 2021-09-10 | 5512.47 | $5502.60 | 3206 |
| 2021-09-09 | 5479.53 | $5616.00 | 2522 |
| 2021-09-08 | 5442.18 | $5522.40 | 2171 |
| 2021-09-07 | 5409.51 | $5637.60 | 3144 |
| 2021-09-03 | 5382.69 | $5576.40 | 4846 |
| 2021-09-02 | 5346.42 | $6027.60 | 4093 |
| 2021-09-01 | 5287.59 | $6012.00 | 6023 |
| 2021-08-31 | 5226.72 | $6323.40 | 4216 |
| 2021-08-30 | 5159.85 | $6526.20 | 7894 |
| 2021-08-27 | 5081.04 | $6002.40 | 9276 |
| 2021-08-26 | 5018.97 | $6768.00 | 15081 |
| 2021-08-25 | 4920.57 | $6213.00 | 11490 |
| 2021-08-24 | 4854.81 | $5625.00 | 14325 |
| 2021-08-23 | 4807.56 | $4971.60 | 3155 |
| 2021-08-20 | 4802.07 | $4977.00 | 7605 |
| 2021-08-19 | 4794.84 | $4519.20 | 2044 |
| 2021-08-18 | 4820.85 | $4590.00 | 2015 |
| 2021-08-17 | 4852.35 | $4539.60 | 2048 |
| 2021-08-16 | 4893.45 | $4612.80 | 2515 |
| 2021-08-13 | 4888.71 | $4686.60 | 2362 |
| 2021-08-12 | 4886.28 | $4843.80 | 1721 |
| 2021-08-11 | 4882.59 | $4869.00 | 1997 |
| 2021-08-10 | 4878.69 | $4869.00 | 2595 |
| 2021-08-09 | 4885.05 | $5101.20 | 3466 |
| 2021-08-06 | 4890.06 | $4851.00 | 2373 |
| 2021-08-05 | 4912.62 | $4851.00 | 2458 |
| 2021-08-04 | 4928.46 | $4794.60 | 2842 |
| 2021-08-03 | 4953.66 | $4986.00 | 1772 |
| 2021-08-02 | 4978.38 | $4950.00 | 3802 |
| 2021-07-30 | 5010.78 | $4761.00 | 1377 |
| 2021-07-29 | 5055.87 | $4800.00 | 1722 |
| 2021-07-28 | 5106.09 | $4897.80 | 2513 |
| 2021-07-27 | 5155.92 | $4680.00 | 1875 |
| 2021-07-26 | 5229.27 | $4861.80 | 2442 |
| 2021-07-23 | 5294.43 | $4832.40 | 2076 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.52
2026-07-20
Close Price
$3.33
Vol: 7545
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.52
Average
774.50
Maximum
6066.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.52 | $3.33 | 7545 |
| 2026-07-17 | 3.54 | $3.42 | 5456 |
| 2026-07-16 | 3.56 | $3.29 | 5617 |
| 2026-07-15 | 3.58 | $3.31 | 7100 |
| 2026-07-14 | 3.61 | $3.19 | 5447 |
| 2026-07-13 | 3.66 | $3.22 | 7619 |
| 2026-07-10 | 3.70 | $3.26 | 10359 |
| 2026-07-09 | 3.75 | $3.44 | 9600 |
| 2026-07-08 | 3.78 | $3.50 | 4088 |
| 2026-07-07 | 3.81 | $3.64 | 8370 |
| 2026-07-06 | 3.83 | $3.65 | 2697 |
| 2026-07-02 | 3.85 | $3.66 | 12146 |
| 2026-07-01 | 3.87 | $3.76 | 10766 |
| 2026-06-30 | 3.88 | $3.56 | 9792 |
| 2026-06-29 | 3.91 | $3.58 | 7036 |
| 2026-06-26 | 3.95 | $3.56 | 5463 |
| 2026-06-25 | 3.99 | $3.66 | 4210 |
| 2026-06-24 | 4.02 | $3.63 | 18706 |
| 2026-06-23 | 4.06 | $3.93 | 32736 |
| 2026-06-22 | 4.08 | $3.95 | 79400 |
| 2026-06-18 | 4.09 | $3.31 | 34345 |
| 2026-06-17 | 4.17 | $3.80 | 7528 |
| 2026-06-16 | 4.21 | $4.00 | 6725 |
| 2026-06-15 | 4.24 | $4.01 | 10199 |
| 2026-06-12 | 4.26 | $4.03 | 11312 |
| 2026-06-11 | 4.28 | $4.00 | 9341 |
| 2026-06-10 | 4.31 | $4.00 | 10312 |
| 2026-06-09 | 4.35 | $4.27 | 3267 |
| 2026-06-08 | 4.35 | $4.39 | 6501 |
| 2026-06-05 | 4.35 | $4.35 | 9052 |
| 2026-06-04 | 4.35 | $4.54 | 12306 |
| 2026-06-03 | 4.33 | $4.37 | 6100 |
| 2026-06-02 | 4.33 | $4.45 | 15051 |
| 2026-06-01 | 4.31 | $4.44 | 9582 |
| 2026-05-29 | 4.30 | $4.50 | 9806 |
| 2026-05-28 | 4.28 | $4.57 | 13600 |
| 2026-05-27 | 4.25 | $4.52 | 15909 |
| 2026-05-26 | 4.22 | $4.37 | 7306 |
| 2026-05-22 | 4.20 | $4.17 | 40266 |
| 2026-05-21 | 4.21 | $4.16 | 14067 |
| 2026-05-20 | 4.21 | $4.07 | 7530 |
| 2026-05-19 | 4.23 | $4.03 | 7333 |
| 2026-05-18 | 4.25 | $4.10 | 13100 |
| 2026-05-15 | 4.27 | $4.20 | 18100 |
| 2026-05-14 | 4.27 | $4.14 | 16220 |
| 2026-05-13 | 4.29 | $3.92 | 9656 |
| 2026-05-12 | 4.32 | $3.93 | 10964 |
| 2026-05-11 | 4.37 | $4.04 | 8409 |
| 2026-05-08 | 4.40 | $4.05 | 6900 |
| 2026-05-07 | 4.44 | $4.01 | 10983 |
| 2026-05-06 | 4.48 | $4.11 | 13388 |
| 2026-05-05 | 4.52 | $4.01 | 11542 |
| 2026-05-04 | 4.57 | $3.98 | 24915 |
| 2026-05-01 | 4.64 | $4.22 | 34650 |
| 2026-04-30 | 4.68 | $4.15 | 45100 |
| 2026-04-29 | 4.74 | $3.89 | 13100 |
| 2026-04-28 | 4.83 | $3.96 | 33656 |
| 2026-04-27 | 4.92 | $4.44 | 53700 |
| 2026-04-24 | 4.97 | $4.22 | 29123 |
| 2026-04-23 | 5.05 | $3.99 | 17038 |
| 2026-04-22 | 5.16 | $3.94 | 31400 |
| 2026-04-21 | 5.29 | $3.85 | 96682 |
| 2026-04-20 | 5.44 | $3.95 | 43700 |
| 2026-04-17 | 5.59 | $3.96 | 37308 |
| 2026-04-16 | 5.77 | $3.84 | 45939 |
| 2026-04-15 | 5.97 | $4.02 | 84685 |
| 2026-04-14 | 6.17 | $3.89 | 84000 |
| 2026-04-13 | 6.41 | $4.00 | 132700 |
| 2026-04-10 | 6.67 | $4.65 | 104211 |
| 2026-04-09 | 6.88 | $5.11 | 168859 |
| 2026-04-08 | 7.07 | $7.50 | 36380 |
| 2026-04-07 | 7.02 | $7.43 | 40105 |
| 2026-04-06 | 6.98 | $6.97 | 12012 |
| 2026-04-02 | 6.98 | $7.11 | 12337 |
| 2026-04-01 | 6.97 | $7.15 | 16220 |
| 2026-03-31 | 6.95 | $7.20 | 12633 |
| 2026-03-30 | 6.92 | $6.58 | 8530 |
| 2026-03-27 | 6.95 | $6.73 | 6968 |
| 2026-03-26 | 6.98 | $7.08 | 12943 |
| 2026-03-25 | 6.97 | $6.83 | 6907 |
| 2026-03-24 | 6.98 | $6.77 | 6684 |
| 2026-03-23 | 7.00 | $7.13 | 10934 |
| 2026-03-20 | 6.99 | $6.60 | 30975 |
| 2026-03-19 | 7.03 | $6.57 | 15654 |
| 2026-03-18 | 7.08 | $6.98 | 17037 |
| 2026-03-17 | 7.09 | $7.56 | 50007 |
| 2026-03-16 | 7.04 | $6.73 | 10709 |
| 2026-03-13 | 7.08 | $6.43 | 6887 |
| 2026-03-12 | 7.14 | $6.69 | 11062 |
| 2026-03-11 | 7.19 | $6.90 | 7882 |
| 2026-03-10 | 7.22 | $6.81 | 10547 |
| 2026-03-09 | 7.27 | $6.72 | 12918 |
| 2026-03-06 | 7.32 | $6.47 | 23647 |
| 2026-03-05 | 7.41 | $6.83 | 10884 |
| 2026-03-04 | 7.47 | $7.14 | 23331 |
| 2026-03-03 | 7.51 | $6.90 | 22090 |
| 2026-03-02 | 7.57 | $7.09 | 14272 |
| 2026-02-27 | 7.63 | $7.02 | 9298 |
| 2026-02-26 | 7.69 | $7.02 | 9302 |
| 2026-02-25 | 7.76 | $7.05 | 13242 |
| 2026-02-24 | 7.83 | $6.89 | 15337 |
| 2026-02-23 | 7.93 | $6.91 | 10742 |
| 2026-02-20 | 8.04 | $7.20 | 7488 |
| 2026-02-19 | 8.13 | $7.09 | 18972 |
| 2026-02-18 | 8.24 | $7.20 | 24005 |
| 2026-02-17 | 8.35 | $7.54 | 11690 |
| 2026-02-13 | 8.43 | $7.62 | 18402 |
| 2026-02-12 | 8.52 | $7.66 | 18654 |
| 2026-02-11 | 8.61 | $7.88 | 35741 |
| 2026-02-10 | 8.69 | $7.88 | 23003 |
| 2026-02-09 | 8.77 | $8.10 | 39827 |
| 2026-02-06 | 8.84 | $8.14 | 22596 |
| 2026-02-05 | 8.92 | $7.68 | 22815 |
| 2026-02-04 | 9.05 | $8.34 | 26680 |
| 2026-02-03 | 9.12 | $8.72 | 20991 |
| 2026-02-02 | 9.16 | $8.66 | 27110 |
| 2026-01-30 | 9.21 | $8.92 | 20568 |
| 2026-01-29 | 9.25 | $8.98 | 40854 |
| 2026-01-28 | 9.27 | $8.87 | 62242 |
| 2026-01-27 | 9.32 | $9.27 | 66935 |
| 2026-01-26 | 9.32 | $9.64 | 707087 |
| 2026-01-23 | 9.29 | $10.15 | 330107 |
| 2026-01-22 | 9.20 | $9.15 | 15554 |
| 2026-01-21 | 9.20 | $8.84 | 21273 |
| 2026-01-20 | 9.24 | $8.96 | 24013 |
| 2026-01-16 | 9.27 | $9.51 | 22416 |
| 2026-01-15 | 9.24 | $9.17 | 10290 |
| 2026-01-14 | 9.25 | $9.15 | 18358 |
| 2026-01-13 | 9.26 | $9.30 | 17832 |
| 2026-01-12 | 9.26 | $9.29 | 21375 |
| 2026-01-09 | 9.25 | $9.28 | 18717 |
| 2026-01-08 | 9.25 | $9.68 | 46910 |
| 2026-01-07 | 9.21 | $9.18 | 18650 |
| 2026-01-06 | 9.21 | $9.16 | 18185 |
| 2026-01-05 | 9.21 | $9.30 | 32790 |
| 2026-01-02 | 9.20 | $9.00 | 29322 |
| 2025-12-31 | 9.23 | $8.17 | 52563 |
| 2025-12-30 | 9.34 | $8.46 | 22288 |
| 2025-12-29 | 9.43 | $8.74 | 19664 |
| 2025-12-26 | 9.50 | $8.72 | 16540 |
| 2025-12-24 | 9.58 | $8.83 | 18442 |
| 2025-12-23 | 9.66 | $9.05 | 21120 |
| 2025-12-22 | 9.73 | $9.20 | 20187 |
| 2025-12-19 | 9.78 | $9.52 | 49275 |
| 2025-12-18 | 9.81 | $8.65 | 42230 |
| 2025-12-17 | 9.93 | $9.12 | 15140 |
| 2025-12-16 | 10.02 | $9.15 | 14700 |
| 2025-12-15 | 10.11 | $9.20 | 12587 |
| 2025-12-12 | 10.21 | $9.41 | 26363 |
| 2025-12-11 | 10.29 | $9.92 | 17462 |
| 2025-12-10 | 10.33 | $9.82 | 19210 |
| 2025-12-09 | 10.38 | $10.21 | 30617 |
| 2025-12-08 | 10.40 | $9.96 | 92887 |
| 2025-12-05 | 10.45 | $11.19 | 190097 |
| 2025-12-04 | 10.37 | $10.11 | 36237 |
| 2025-12-03 | 10.40 | $9.14 | 34122 |
| 2025-12-02 | 10.53 | $9.26 | 19631 |
| 2025-12-01 | 10.66 | $9.32 | 30477 |
| 2025-11-28 | 10.81 | $10.06 | 23140 |
| 2025-11-26 | 10.88 | $9.97 | 37242 |
| 2025-11-25 | 10.98 | $10.09 | 20767 |
| 2025-11-24 | 11.07 | $9.76 | 70996 |
| 2025-11-21 | 11.21 | $9.41 | 89852 |
| 2025-11-20 | 11.40 | $8.65 | 41437 |
| 2025-11-19 | 11.69 | $8.78 | 21882 |
| 2025-11-18 | 12.00 | $8.85 | 39000 |
| 2025-11-17 | 12.33 | $8.93 | 50057 |
| 2025-11-14 | 12.69 | $9.52 | 76915 |
| 2025-11-13 | 13.02 | $9.89 | 131323 |
| 2025-11-12 | 13.35 | $10.40 | 29187 |
| 2025-11-11 | 13.66 | $10.46 | 33947 |
| 2025-11-10 | 14.00 | $10.04 | 67205 |
| 2025-11-07 | 14.42 | $9.78 | 103333 |
| 2025-11-06 | 14.90 | $10.25 | 81090 |
| 2025-11-05 | 15.39 | $11.38 | 57265 |
| 2025-11-04 | 15.82 | $10.95 | 83342 |
| 2025-11-03 | 16.33 | $11.88 | 96603 |
| 2025-10-31 | 16.80 | $12.60 | 54395 |
| 2025-10-30 | 17.24 | $13.22 | 74078 |
| 2025-10-29 | 17.66 | $13.08 | 103570 |
| 2025-10-28 | 18.15 | $13.94 | 159548 |
| 2025-10-27 | 18.59 | $14.18 | 732737 |
| 2025-10-24 | 19.05 | $12.86 | 3.4M |
| 2025-10-23 | 19.70 | $12.96 | 52808 |
| 2025-10-22 | 20.41 | $12.44 | 46297 |
| 2025-10-21 | 21.25 | $12.45 | 36172 |
| 2025-10-20 | 22.18 | $12.67 | 18312 |
| 2025-10-17 | 23.18 | $12.29 | 74987 |
| 2025-10-16 | 24.33 | $12.49 | 51425 |
| 2025-10-15 | 25.57 | $13.31 | 75699 |
| 2025-10-14 | 26.86 | $13.60 | 72478 |
| 2025-10-13 | 28.26 | $13.60 | 105318 |
| 2025-10-10 | 29.80 | $13.80 | 183950 |
| 2025-10-09 | 31.49 | $15.22 | 514299 |
| 2025-10-08 | 33.20 | $15.94 | 1.4M |
| 2025-10-07 | 35.02 | $37.06 | 5163 |
| 2025-10-06 | 34.80 | $37.37 | 6021 |
| 2025-10-03 | 34.53 | $38.66 | 15587 |
| 2025-10-02 | 34.10 | $36.49 | 14928 |
| 2025-10-01 | 33.85 | $35.27 | 3427 |
| 2025-09-30 | 33.70 | $35.07 | 2766 |
| 2025-09-29 | 33.55 | $34.12 | 6538 |
| 2025-09-26 | 33.49 | $34.97 | 2589 |
| 2025-09-25 | 33.34 | $34.92 | 2810 |
| 2025-09-24 | 33.17 | $34.69 | 3967 |
| 2025-09-23 | 33.01 | $33.75 | 3497 |
| 2025-09-22 | 32.93 | $33.14 | 3077 |
| 2025-09-19 | 32.91 | $33.24 | 4017 |
| 2025-09-18 | 32.88 | $34.81 | 3245 |
| 2025-09-17 | 32.68 | $34.58 | 7640 |
| 2025-09-16 | 32.47 | $33.84 | 6412 |
| 2025-09-15 | 32.33 | $32.89 | 2730 |
| 2025-09-12 | 32.27 | $32.41 | 2428 |
| 2025-09-11 | 32.26 | $32.87 | 2513 |
| 2025-09-10 | 32.19 | $32.76 | 5215 |
| 2025-09-09 | 32.13 | $31.98 | 3041 |
| 2025-09-08 | 32.15 | $31.61 | 2225 |
| 2025-09-05 | 32.21 | $30.91 | 4330 |
| 2025-09-04 | 32.34 | $31.33 | 2323 |
| 2025-09-03 | 32.45 | $31.54 | 4531 |
| 2025-09-02 | 32.54 | $31.24 | 3259 |
| 2025-08-29 | 32.68 | $32.48 | 2710 |
| 2025-08-28 | 32.70 | $33.60 | 4784 |
| 2025-08-27 | 32.61 | $32.22 | 3182 |
| 2025-08-26 | 32.65 | $31.69 | 3685 |
| 2025-08-25 | 32.75 | $31.95 | 4097 |
| 2025-08-22 | 32.84 | $32.22 | 3631 |
| 2025-08-21 | 32.90 | $30.46 | 6827 |
| 2025-08-20 | 33.16 | $30.47 | 3057 |
| 2025-08-19 | 33.44 | $31.56 | 3495 |
| 2025-08-18 | 33.64 | $33.04 | 3948 |
| 2025-08-15 | 33.70 | $33.38 | 4972 |
| 2025-08-14 | 33.73 | $34.11 | 8708 |
| 2025-08-13 | 33.69 | $32.88 | 6555 |
| 2025-08-12 | 33.78 | $31.44 | 4950 |
| 2025-08-11 | 34.03 | $30.28 | 4147 |
| 2025-08-08 | 34.42 | $30.21 | 2893 |
| 2025-08-07 | 34.86 | $29.43 | 3388 |
| 2025-08-06 | 35.44 | $29.22 | 4809 |
| 2025-08-05 | 36.09 | $29.39 | 6224 |
| 2025-08-04 | 36.80 | $29.17 | 7629 |
| 2025-08-01 | 37.60 | $29.46 | 8577 |
| 2025-07-31 | 38.46 | $31.79 | 7442 |
| 2025-07-30 | 39.16 | $31.86 | 10653 |
| 2025-07-29 | 39.93 | $33.66 | 13137 |
| 2025-07-28 | 40.59 | $37.20 | 3071 |
| 2025-07-25 | 40.94 | $37.80 | 8705 |
| 2025-07-24 | 41.27 | $37.73 | 3338 |
| 2025-07-23 | 41.65 | $38.50 | 9430 |
| 2025-07-22 | 41.98 | $36.92 | 22302 |
| 2025-07-21 | 42.51 | $39.00 | 4462 |
| 2025-07-18 | 42.88 | $38.12 | 4801 |
| 2025-07-17 | 43.38 | $38.30 | 6102 |
| 2025-07-16 | 43.91 | $38.76 | 10580 |
| 2025-07-15 | 44.46 | $36.91 | 38597 |
| 2025-07-14 | 45.25 | $41.35 | 4047 |
| 2025-07-11 | 45.66 | $40.40 | 6565 |
| 2025-07-10 | 46.22 | $40.26 | 4440 |
| 2025-07-09 | 46.84 | $40.80 | 12569 |
| 2025-07-08 | 47.48 | $37.22 | 31895 |
| 2025-07-07 | 48.56 | $42.12 | 9702 |
| 2025-07-03 | 49.24 | $45.01 | 9072 |
| 2025-07-02 | 49.68 | $42.22 | 4038 |
| 2025-07-01 | 50.47 | $40.27 | 23103 |
| 2025-06-30 | 51.54 | $46.49 | 4568 |
| 2025-06-27 | 52.07 | $42.66 | 4202 |
| 2025-06-26 | 53.06 | $45.79 | 3799 |
| 2025-06-25 | 53.83 | $43.55 | 24387 |
| 2025-06-24 | 54.91 | $52.98 | 4822 |
| 2025-06-23 | 55.11 | $47.80 | 18804 |
| 2025-06-20 | 55.88 | $59.03 | 5810 |
| 2025-06-18 | 55.55 | $54.52 | 2508 |
| 2025-06-17 | 55.66 | $55.12 | 1434 |
| 2025-06-16 | 55.71 | $56.34 | 993 |
| 2025-06-13 | 55.65 | $56.57 | 650 |
| 2025-06-12 | 55.55 | $57.86 | 793 |
| 2025-06-11 | 55.31 | $58.78 | 1352 |
| 2025-06-10 | 54.94 | $58.80 | 3835 |
| 2025-06-09 | 54.54 | $55.28 | 1628 |
| 2025-06-06 | 54.46 | $55.93 | 1540 |
| 2025-06-05 | 54.30 | $55.18 | 1995 |
| 2025-06-04 | 54.21 | $56.35 | 1839 |
| 2025-06-03 | 53.99 | $52.94 | 2239 |
| 2025-06-02 | 54.10 | $51.64 | 1427 |
| 2025-05-30 | 54.36 | $51.30 | 1330 |
| 2025-05-29 | 54.68 | $51.13 | 4252 |
| 2025-05-28 | 55.05 | $53.39 | 2897 |
| 2025-05-27 | 55.23 | $50.52 | 8692 |
| 2025-05-23 | 55.72 | $57.13 | 959 |
| 2025-05-22 | 55.57 | $58.21 | 1514 |
| 2025-05-21 | 55.30 | $59.10 | 1110 |
| 2025-05-20 | 54.90 | $61.80 | 2083 |
| 2025-05-19 | 54.17 | $61.20 | 1482 |
| 2025-05-16 | 53.43 | $60.00 | 1460 |
| 2025-05-15 | 52.74 | $60.60 | 1482 |
| 2025-05-14 | 51.91 | $60.60 | 3613 |
| 2025-05-13 | 51.00 | $61.20 | 3642 |
| 2025-05-12 | 49.92 | $53.42 | 2672 |
| 2025-05-09 | 49.55 | $51.48 | 947 |
| 2025-05-08 | 49.35 | $51.60 | 1527 |
| 2025-05-07 | 49.11 | $52.16 | 3165 |
| 2025-05-06 | 48.79 | $48.65 | 891 |
| 2025-05-05 | 48.81 | $49.19 | 837 |
| 2025-05-02 | 48.77 | $48.64 | 1178 |
| 2025-05-01 | 48.78 | $49.11 | 1215 |
| 2025-04-30 | 48.75 | $49.38 | 813 |
| 2025-04-29 | 48.68 | $50.53 | 1730 |
| 2025-04-28 | 48.49 | $50.39 | 1840 |
| 2025-04-25 | 48.29 | $50.55 | 851 |
| 2025-04-24 | 48.05 | $50.20 | 2351 |
| 2025-04-23 | 47.82 | $47.39 | 1775 |
| 2025-04-22 | 47.87 | $45.08 | 663 |
| 2025-04-21 | 48.16 | $44.02 | 6000 |
| 2025-04-17 | 48.60 | $45.96 | 862 |
| 2025-04-16 | 48.87 | $44.91 | 1015 |
| 2025-04-15 | 49.29 | $45.90 | 762 |
| 2025-04-14 | 49.65 | $47.78 | 857 |
| 2025-04-11 | 49.84 | $46.28 | 2057 |
| 2025-04-10 | 50.22 | $46.40 | 798 |
| 2025-04-09 | 50.62 | $48.60 | 3027 |
| 2025-04-08 | 50.83 | $42.91 | 1583 |
| 2025-04-07 | 51.67 | $44.68 | 2635 |
| 2025-04-04 | 52.40 | $45.06 | 2368 |
| 2025-04-03 | 53.18 | $45.60 | 2350 |
| 2025-04-02 | 53.97 | $49.80 | 1252 |
| 2025-04-01 | 54.41 | $50.41 | 2382 |
| 2025-03-31 | 54.83 | $52.42 | 2052 |
| 2025-03-28 | 55.09 | $51.04 | 1866 |
| 2025-03-27 | 55.51 | $54.80 | 807 |
| 2025-03-26 | 55.59 | $54.91 | 840 |
| 2025-03-25 | 55.66 | $55.25 | 1567 |
| 2025-03-24 | 55.70 | $53.72 | 1357 |
| 2025-03-21 | 55.91 | $53.05 | 2308 |
| 2025-03-20 | 56.21 | $55.43 | 997 |
| 2025-03-19 | 56.30 | $58.56 | 1159 |
| 2025-03-18 | 56.06 | $57.01 | 1512 |
| 2025-03-17 | 55.96 | $57.84 | 1350 |
| 2025-03-14 | 55.76 | $59.23 | 1047 |
| 2025-03-13 | 55.39 | $58.44 | 1468 |
| 2025-03-12 | 55.07 | $61.80 | 1581 |
| 2025-03-11 | 54.37 | $57.60 | 3507 |
| 2025-03-10 | 54.03 | $64.80 | 12782 |
| 2025-03-07 | 52.89 | $54.77 | 4089 |
| 2025-03-06 | 52.69 | $54.92 | 4485 |
| 2025-03-05 | 52.46 | $54.46 | 15333 |
| 2025-03-04 | 52.25 | $41.30 | 3220 |
| 2025-03-03 | 53.40 | $40.90 | 2835 |
| 2025-02-28 | 54.72 | $44.48 | 2460 |
| 2025-02-27 | 55.79 | $45.92 | 3257 |
| 2025-02-26 | 56.83 | $46.80 | 2212 |
| 2025-02-25 | 57.89 | $48.60 | 2174 |
| 2025-02-24 | 58.87 | $49.22 | 4202 |
| 2025-02-21 | 59.88 | $50.62 | 4756 |
| 2025-02-20 | 60.86 | $48.77 | 8992 |
| 2025-02-19 | 62.13 | $55.12 | 5367 |
| 2025-02-18 | 62.87 | $58.38 | 2055 |
| 2025-02-14 | 63.34 | $59.23 | 2158 |
| 2025-02-13 | 63.77 | $58.50 | 6006 |
| 2025-02-12 | 64.33 | $60.00 | 3635 |
| 2025-02-11 | 64.79 | $60.60 | 1462 |
| 2025-02-10 | 65.23 | $60.60 | 1890 |
| 2025-02-07 | 65.71 | $61.20 | 2476 |
| 2025-02-06 | 66.19 | $61.80 | 1810 |
| 2025-02-05 | 66.65 | $61.20 | 2517 |
| 2025-02-04 | 67.22 | $61.20 | 1964 |
| 2025-02-03 | 67.86 | $61.80 | 3121 |
| 2025-01-31 | 68.50 | $63.00 | 4726 |
| 2025-01-30 | 69.07 | $65.40 | 1161 |
| 2025-01-29 | 69.46 | $66.00 | 1456 |
| 2025-01-28 | 69.82 | $66.00 | 2642 |
| 2025-01-27 | 70.23 | $67.80 | 2501 |
| 2025-01-24 | 70.48 | $68.40 | 1489 |
| 2025-01-23 | 70.70 | $69.00 | 1607 |
| 2025-01-22 | 70.88 | $70.80 | 1545 |
| 2025-01-21 | 70.89 | $70.20 | 1672 |
| 2025-01-17 | 70.96 | $72.00 | 1657 |
| 2025-01-16 | 70.85 | $72.60 | 1195 |
| 2025-01-15 | 70.67 | $72.00 | 1385 |
| 2025-01-14 | 70.53 | $70.80 | 1987 |
| 2025-01-13 | 70.50 | $70.20 | 1710 |
| 2025-01-10 | 70.53 | $71.40 | 1653 |
| 2025-01-08 | 70.44 | $73.80 | 1684 |
| 2025-01-07 | 70.09 | $76.80 | 2572 |
| 2025-01-06 | 69.38 | $77.40 | 4712 |
| 2025-01-03 | 68.54 | $74.40 | 10741 |
| 2025-01-02 | 67.92 | $73.20 | 14178 |
| 2024-12-31 | 67.36 | $64.20 | 2810 |
| 2024-12-30 | 67.70 | $64.80 | 3196 |
| 2024-12-27 | 68.00 | $66.60 | 2035 |
| 2024-12-26 | 68.15 | $67.80 | 2057 |
| 2024-12-24 | 68.18 | $66.60 | 1255 |
| 2024-12-23 | 68.35 | $63.60 | 2093 |
| 2024-12-20 | 68.85 | $63.60 | 2044 |
| 2024-12-19 | 69.40 | $63.00 | 3229 |
| 2024-12-18 | 70.08 | $61.20 | 2160 |
| 2024-12-17 | 71.01 | $63.60 | 2753 |
| 2024-12-16 | 71.79 | $64.80 | 3868 |
| 2024-12-13 | 72.53 | $67.20 | 1941 |
| 2024-12-12 | 73.09 | $68.40 | 1582 |
| 2024-12-11 | 73.58 | $69.60 | 2136 |
| 2024-12-10 | 74.00 | $69.00 | 1839 |
| 2024-12-09 | 74.53 | $73.20 | 2654 |
| 2024-12-06 | 74.67 | $72.60 | 1570 |
| 2024-12-05 | 74.89 | $72.00 | 1428 |
| 2024-12-04 | 75.19 | $71.40 | 1435 |
| 2024-12-03 | 75.59 | $72.00 | 1703 |
| 2024-12-02 | 75.97 | $73.80 | 2747 |
| 2024-11-29 | 76.19 | $78.00 | 2699 |
| 2024-11-27 | 76.00 | $71.40 | 3099 |
| 2024-11-26 | 76.49 | $72.60 | 1900 |
| 2024-11-25 | 76.90 | $75.00 | 1932 |
| 2024-11-22 | 77.10 | $75.00 | 3262 |
| 2024-11-21 | 77.32 | $73.80 | 1613 |
| 2024-11-20 | 77.69 | $74.40 | 1127 |
| 2024-11-19 | 78.03 | $76.20 | 1416 |
| 2024-11-18 | 78.23 | $76.80 | 1950 |
| 2024-11-15 | 78.38 | $79.20 | 1272 |
| 2024-11-14 | 78.29 | $82.20 | 1659 |
| 2024-11-13 | 77.88 | $79.80 | 2453 |
| 2024-11-12 | 77.68 | $78.60 | 2652 |
| 2024-11-11 | 77.58 | $85.80 | 2057 |
| 2024-11-08 | 76.72 | $87.00 | 3927 |
| 2024-11-07 | 75.63 | $82.20 | 3716 |
| 2024-11-06 | 74.94 | $77.40 | 2475 |
| 2024-11-05 | 74.68 | $76.20 | 833 |
| 2024-11-04 | 74.52 | $76.20 | 768 |
| 2024-11-01 | 74.35 | $76.20 | 579 |
| 2024-10-31 | 74.15 | $76.20 | 618 |
| 2024-10-30 | 73.94 | $77.40 | 805 |
| 2024-10-29 | 73.57 | $79.20 | 954 |
| 2024-10-28 | 72.98 | $81.60 | 2913 |
| 2024-10-25 | 72.07 | $78.00 | 2173 |
| 2024-10-24 | 71.45 | $72.60 | 1578 |
| 2024-10-23 | 71.32 | $71.40 | 685 |
| 2024-10-22 | 71.32 | $72.00 | 1108 |
| 2024-10-21 | 71.24 | $72.00 | 1023 |
| 2024-10-18 | 71.17 | $72.00 | 1172 |
| 2024-10-17 | 71.08 | $70.80 | 973 |
| 2024-10-16 | 71.11 | $70.80 | 651 |
| 2024-10-15 | 71.14 | $70.80 | 1252 |
| 2024-10-14 | 71.17 | $71.40 | 690 |
| 2024-10-11 | 71.15 | $70.20 | 854 |
| 2024-10-10 | 71.25 | $70.80 | 533 |
| 2024-10-09 | 71.30 | $70.80 | 652 |
| 2024-10-08 | 71.35 | $71.40 | 747 |
| 2024-10-07 | 71.35 | $71.40 | 697 |
| 2024-10-04 | 71.34 | $70.80 | 1380 |
| 2024-10-03 | 71.40 | $69.60 | 1491 |
| 2024-10-02 | 71.59 | $69.60 | 1392 |
| 2024-10-01 | 71.79 | $69.60 | 1487 |
| 2024-09-30 | 72.03 | $70.20 | 1106 |
| 2024-09-27 | 72.22 | $70.20 | 2146 |
| 2024-09-26 | 72.43 | $69.60 | 1344 |
| 2024-09-25 | 72.73 | $69.60 | 1044 |
| 2024-09-24 | 73.06 | $69.00 | 1083 |
| 2024-09-23 | 73.49 | $69.60 | 901 |
| 2024-09-20 | 73.89 | $70.20 | 2714 |
| 2024-09-19 | 74.28 | $70.80 | 1457 |
| 2024-09-18 | 74.65 | $70.20 | 2131 |
| 2024-09-17 | 75.12 | $70.20 | 1937 |
| 2024-09-16 | 75.64 | $72.00 | 859 |
| 2024-09-13 | 76.02 | $72.00 | 1787 |
| 2024-09-12 | 76.44 | $68.40 | 2283 |
| 2024-09-11 | 77.29 | $69.60 | 1395 |
| 2024-09-10 | 78.10 | $69.00 | 903 |
| 2024-09-09 | 79.05 | $67.80 | 4412 |
| 2024-09-06 | 80.24 | $70.20 | 1493 |
| 2024-09-05 | 81.30 | $72.00 | 863 |
| 2024-09-04 | 82.27 | $72.00 | 1414 |
| 2024-09-03 | 83.36 | $73.80 | 1676 |
| 2024-08-30 | 84.36 | $79.20 | 1394 |
| 2024-08-29 | 84.91 | $79.20 | 2465 |
| 2024-08-28 | 85.51 | $77.40 | 1543 |
| 2024-08-27 | 86.36 | $82.80 | 547 |
| 2024-08-26 | 86.73 | $84.00 | 2387 |
| 2024-08-23 | 87.02 | $87.60 | 931 |
| 2024-08-22 | 86.96 | $86.40 | 1632 |
| 2024-08-21 | 87.02 | $86.40 | 775 |
| 2024-08-20 | 87.08 | $86.40 | 1308 |
| 2024-08-19 | 87.16 | $87.00 | 1722 |
| 2024-08-16 | 87.17 | $83.40 | 763 |
| 2024-08-15 | 87.57 | $81.60 | 1899 |
| 2024-08-14 | 88.20 | $81.00 | 785 |
| 2024-08-13 | 88.96 | $79.20 | 952 |
| 2024-08-12 | 89.98 | $79.80 | 1449 |
| 2024-08-09 | 91.05 | $79.20 | 2485 |
| 2024-08-08 | 92.30 | $82.80 | 2323 |
| 2024-08-07 | 93.30 | $82.80 | 1504 |
| 2024-08-06 | 94.41 | $86.40 | 860 |
| 2024-08-05 | 95.25 | $85.20 | 3190 |
| 2024-08-02 | 96.31 | $78.60 | 4179 |
| 2024-08-01 | 98.17 | $91.20 | 1438 |
| 2024-07-31 | 98.91 | $91.80 | 3542 |
| 2024-07-30 | 99.66 | $93.60 | 1295 |
| 2024-07-29 | 100.29 | $97.80 | 969 |
| 2024-07-26 | 100.56 | $99.00 | 693 |
| 2024-07-25 | 100.72 | $98.40 | 684 |
| 2024-07-24 | 100.96 | $95.40 | 2353 |
| 2024-07-23 | 101.55 | $103.20 | 1417 |
| 2024-07-22 | 101.38 | $103.80 | 4433 |
| 2024-07-19 | 101.12 | $91.20 | 4355 |
| 2024-07-18 | 102.16 | $102.00 | 1099 |
| 2024-07-17 | 102.18 | $106.20 | 1191 |
| 2024-07-16 | 101.76 | $105.00 | 3008 |
| 2024-07-15 | 101.42 | $109.20 | 1596 |
| 2024-07-12 | 100.60 | $102.60 | 2965 |
| 2024-07-11 | 100.39 | $105.00 | 3171 |
| 2024-07-10 | 99.90 | $102.00 | 957 |
| 2024-07-09 | 99.68 | $101.40 | 1097 |
| 2024-07-08 | 99.50 | $103.20 | 2694 |
| 2024-07-05 | 99.11 | $101.40 | 1258 |
| 2024-07-03 | 98.87 | $101.40 | 1387 |
| 2024-07-02 | 98.60 | $94.80 | 1751 |
| 2024-07-01 | 99.00 | $91.80 | 1849 |
| 2024-06-28 | 99.76 | $89.40 | 2319 |
| 2024-06-27 | 100.85 | $87.60 | 2459 |
| 2024-06-26 | 102.25 | $94.80 | 1295 |
| 2024-06-25 | 103.03 | $93.00 | 1829 |
| 2024-06-24 | 104.09 | $97.80 | 2047 |
| 2024-06-21 | 104.75 | $95.40 | 9249 |
| 2024-06-20 | 105.74 | $103.20 | 1434 |
| 2024-06-18 | 106.00 | $102.60 | 1545 |
| 2024-06-17 | 106.36 | $102.00 | 1982 |
| 2024-06-14 | 106.82 | $103.20 | 2680 |
| 2024-06-13 | 107.20 | $111.60 | 1790 |
| 2024-06-12 | 106.74 | $111.00 | 2920 |
| 2024-06-11 | 106.29 | $114.00 | 2750 |
| 2024-06-10 | 105.48 | $110.40 | 2926 |
| 2024-06-07 | 104.96 | $106.80 | 1519 |
| 2024-06-06 | 104.77 | $111.00 | 3585 |
| 2024-06-05 | 104.11 | $105.00 | 3850 |
| 2024-06-04 | 104.02 | $109.20 | 1795 |
| 2024-06-03 | 103.47 | $111.00 | 2064 |
| 2024-05-31 | 102.68 | $109.20 | 715 |
| 2024-05-30 | 101.99 | $108.00 | 868 |
| 2024-05-29 | 101.36 | $106.20 | 1632 |
| 2024-05-28 | 100.85 | $106.20 | 2414 |
| 2024-05-24 | 100.28 | $107.40 | 1157 |
| 2024-05-23 | 99.54 | $104.40 | 4061 |
| 2024-05-22 | 99.02 | $113.40 | 1515 |
| 2024-05-21 | 97.51 | $113.40 | 3071 |
| 2024-05-20 | 95.84 | $115.20 | 7437 |
| 2024-05-17 | 93.80 | $120.60 | 15433 |
| 2024-05-16 | 90.98 | $109.20 | 9540 |
| 2024-05-15 | 89.06 | $92.40 | 3102 |
| 2024-05-14 | 88.71 | $94.80 | 10142 |
| 2024-05-13 | 88.07 | $85.20 | 5531 |
| 2024-05-10 | 88.37 | $84.00 | 1343 |
| 2024-05-09 | 88.83 | $85.80 | 583 |
| 2024-05-08 | 89.15 | $85.80 | 1454 |
| 2024-05-07 | 89.50 | $88.20 | 1039 |
| 2024-05-06 | 89.64 | $87.60 | 4249 |
| 2024-05-03 | 89.85 | $87.60 | 1107 |
| 2024-05-02 | 90.09 | $86.40 | 1003 |
| 2024-05-01 | 90.48 | $85.80 | 1365 |
| 2024-04-30 | 90.97 | $85.20 | 1339 |
| 2024-04-29 | 91.58 | $92.40 | 1066 |
| 2024-04-26 | 91.49 | $88.20 | 746 |
| 2024-04-25 | 91.84 | $90.00 | 700 |
| 2024-04-24 | 92.03 | $91.20 | 1089 |
| 2024-04-23 | 92.12 | $91.80 | 1704 |
| 2024-04-22 | 92.15 | $91.20 | 887 |
| 2024-04-19 | 92.25 | $91.80 | 1095 |
| 2024-04-18 | 92.30 | $93.00 | 1189 |
| 2024-04-17 | 92.23 | $88.80 | 1130 |
| 2024-04-16 | 92.59 | $88.20 | 1415 |
| 2024-04-15 | 93.05 | $89.40 | 2592 |
| 2024-04-12 | 93.43 | $90.00 | 3246 |
| 2024-04-11 | 93.80 | $105.00 | 1932 |
| 2024-04-10 | 92.62 | $102.00 | 3591 |
| 2024-04-09 | 91.63 | $106.80 | 3183 |
| 2024-04-08 | 90.03 | $110.40 | 4114 |
| 2024-04-05 | 87.89 | $101.40 | 2622 |
| 2024-04-04 | 86.47 | $101.40 | 10241 |
| 2024-04-03 | 84.89 | $90.60 | 7191 |
| 2024-04-02 | 84.29 | $85.20 | 3715 |
| 2024-04-01 | 84.20 | $85.20 | 1374 |
| 2024-03-28 | 84.09 | $85.20 | 2415 |
| 2024-03-27 | 83.98 | $85.20 | 1211 |
| 2024-03-26 | 83.85 | $84.60 | 1867 |
| 2024-03-25 | 83.77 | $84.00 | 2175 |
| 2024-03-22 | 83.74 | $80.40 | 1447 |
| 2024-03-21 | 84.10 | $84.60 | 1514 |
| 2024-03-20 | 84.04 | $86.40 | 1897 |
| 2024-03-19 | 83.79 | $84.00 | 1000 |
| 2024-03-18 | 83.77 | $87.00 | 1575 |
| 2024-03-15 | 83.43 | $84.00 | 1647 |
| 2024-03-14 | 83.37 | $85.80 | 2006 |
| 2024-03-13 | 83.12 | $88.80 | 1649 |
| 2024-03-12 | 82.52 | $88.20 | 1623 |
| 2024-03-11 | 81.92 | $88.80 | 3049 |
| 2024-03-08 | 81.20 | $81.60 | 2876 |
| 2024-03-07 | 81.16 | $81.60 | 2111 |
| 2024-03-06 | 81.11 | $78.00 | 2925 |
| 2024-03-05 | 81.44 | $81.60 | 2480 |
| 2024-03-04 | 81.42 | $85.20 | 3514 |
| 2024-03-01 | 81.02 | $89.40 | 4166 |
| 2024-02-29 | 80.14 | $84.60 | 2254 |
| 2024-02-28 | 79.67 | $81.60 | 2167 |
| 2024-02-27 | 79.47 | $81.60 | 2774 |
| 2024-02-26 | 79.24 | $76.20 | 2263 |
| 2024-02-23 | 79.56 | $81.00 | 2002 |
| 2024-02-22 | 79.41 | $83.40 | 1690 |
| 2024-02-21 | 78.99 | $85.80 | 1359 |
| 2024-02-20 | 78.27 | $85.20 | 2092 |
| 2024-02-16 | 77.54 | $87.60 | 1903 |
| 2024-02-15 | 76.49 | $86.40 | 5763 |
| 2024-02-14 | 75.44 | $82.80 | 1984 |
| 2024-02-13 | 74.67 | $77.40 | 1692 |
| 2024-02-12 | 74.38 | $76.20 | 1861 |
| 2024-02-09 | 74.19 | $75.00 | 1151 |
| 2024-02-08 | 74.10 | $74.40 | 1722 |
| 2024-02-07 | 74.07 | $69.00 | 1273 |
| 2024-02-06 | 74.61 | $71.40 | 1255 |
| 2024-02-05 | 74.94 | $68.40 | 1521 |
| 2024-02-02 | 75.63 | $72.00 | 1200 |
| 2024-02-01 | 76.01 | $72.60 | 893 |
| 2024-01-31 | 76.37 | $71.40 | 1135 |
| 2024-01-30 | 76.90 | $73.80 | 837 |
| 2024-01-29 | 77.22 | $75.60 | 2228 |
| 2024-01-26 | 77.39 | $73.20 | 1576 |
| 2024-01-25 | 77.83 | $70.20 | 1177 |
| 2024-01-24 | 78.64 | $70.20 | 2234 |
| 2024-01-23 | 79.53 | $75.00 | 2153 |
| 2024-01-22 | 80.00 | $70.80 | 3154 |
| 2024-01-19 | 80.97 | $64.80 | 3627 |
| 2024-01-18 | 82.67 | $62.40 | 5015 |
| 2024-01-17 | 84.81 | $69.60 | 3330 |
| 2024-01-16 | 86.41 | $75.00 | 2470 |
| 2024-01-12 | 87.61 | $78.60 | 2163 |
| 2024-01-11 | 88.56 | $79.20 | 2405 |
| 2024-01-10 | 89.54 | $82.80 | 1978 |
| 2024-01-09 | 90.25 | $85.20 | 2008 |
| 2024-01-08 | 90.78 | $87.00 | 1906 |
| 2024-01-05 | 91.18 | $86.40 | 1839 |
| 2024-01-04 | 91.68 | $85.20 | 1417 |
| 2024-01-03 | 92.37 | $87.00 | 3324 |
| 2024-01-02 | 92.93 | $89.40 | 3736 |
| 2023-12-29 | 93.30 | $86.40 | 5034 |
| 2023-12-28 | 94.03 | $91.20 | 5117 |
| 2023-12-27 | 94.33 | $91.20 | 5663 |
| 2023-12-26 | 94.66 | $91.80 | 6747 |
| 2023-12-22 | 94.96 | $88.80 | 5033 |
| 2023-12-21 | 95.61 | $88.80 | 7719 |
| 2023-12-20 | 96.32 | $85.20 | 7204 |
| 2023-12-19 | 97.49 | $93.60 | 8120 |
| 2023-12-18 | 97.90 | $83.40 | 4560 |
| 2023-12-15 | 99.43 | $88.80 | 6259 |
| 2023-12-14 | 100.55 | $90.60 | 8782 |
| 2023-12-13 | 101.60 | $80.40 | 5705 |
| 2023-12-12 | 103.83 | $78.00 | 5696 |
| 2023-12-11 | 106.55 | $76.80 | 7442 |
| 2023-12-08 | 109.68 | $81.00 | 14028 |
| 2023-12-07 | 112.70 | $96.60 | 3009 |
| 2023-12-06 | 114.39 | $96.60 | 5668 |
| 2023-12-05 | 116.26 | $103.80 | 3230 |
| 2023-12-04 | 117.58 | $102.60 | 4144 |
| 2023-12-01 | 119.15 | $96.60 | 7031 |
| 2023-11-30 | 121.53 | $93.00 | 10441 |
| 2023-11-29 | 124.53 | $95.40 | 19695 |
| 2023-11-28 | 127.60 | $126.00 | 2893 |
| 2023-11-27 | 127.76 | $134.40 | 1549 |
| 2023-11-24 | 127.07 | $144.00 | 1307 |
| 2023-11-22 | 125.28 | $136.20 | 1212 |
| 2023-11-21 | 124.13 | $139.80 | 2411 |
| 2023-11-20 | 122.48 | $144.00 | 2367 |
| 2023-11-17 | 120.22 | $148.20 | 4682 |
| 2023-11-16 | 117.27 | $136.80 | 2617 |
| 2023-11-15 | 115.22 | $130.20 | 8188 |
| 2023-11-14 | 113.64 | $122.40 | 1814 |
| 2023-11-13 | 112.72 | $120.60 | 4864 |
| 2023-11-10 | 111.89 | $107.40 | 1235 |
| 2023-11-09 | 112.36 | $105.00 | 1338 |
| 2023-11-08 | 113.14 | $110.40 | 1411 |
| 2023-11-07 | 113.43 | $114.60 | 1619 |
| 2023-11-06 | 113.30 | $112.80 | 1939 |
| 2023-11-03 | 113.36 | $117.00 | 4180 |
| 2023-11-02 | 112.97 | $100.80 | 2167 |
| 2023-11-01 | 114.25 | $94.80 | 2634 |
| 2023-10-31 | 116.30 | $99.00 | 1869 |
| 2023-10-30 | 118.12 | $99.00 | 3046 |
| 2023-10-27 | 120.14 | $95.40 | 4220 |
| 2023-10-26 | 122.74 | $102.60 | 1282 |
| 2023-10-25 | 124.86 | $103.20 | 2360 |
| 2023-10-24 | 127.14 | $105.00 | 2700 |
| 2023-10-23 | 129.47 | $103.20 | 2959 |
| 2023-10-20 | 132.24 | $106.20 | 3559 |
| 2023-10-19 | 134.98 | $110.40 | 5846 |
| 2023-10-18 | 137.57 | $123.00 | 2116 |
| 2023-10-17 | 139.10 | $125.40 | 3601 |
| 2023-10-16 | 140.54 | $126.00 | 1580 |
| 2023-10-13 | 142.07 | $131.40 | 2046 |
| 2023-10-12 | 143.19 | $126.00 | 4260 |
| 2023-10-11 | 145.00 | $133.20 | 1702 |
| 2023-10-10 | 146.25 | $135.00 | 3157 |
| 2023-10-09 | 147.43 | $132.00 | 1737 |
| 2023-10-06 | 149.05 | $137.40 | 1992 |
| 2023-10-05 | 150.28 | $136.20 | 3117 |
| 2023-10-04 | 151.76 | $141.00 | 1582 |
| 2023-10-03 | 152.90 | $142.80 | 1215 |
| 2023-10-02 | 153.96 | $147.00 | 1130 |
| 2023-09-29 | 154.69 | $146.40 | 1998 |
| 2023-09-28 | 155.56 | $145.20 | 1581 |
| 2023-09-27 | 156.66 | $141.60 | 1112 |
| 2023-09-26 | 158.24 | $144.00 | 1693 |
| 2023-09-25 | 159.74 | $150.60 | 1177 |
| 2023-09-22 | 160.70 | $149.40 | 1391 |
| 2023-09-21 | 161.89 | $156.00 | 1097 |
| 2023-09-20 | 162.51 | $160.20 | 1381 |
| 2023-09-19 | 162.75 | $159.60 | 2866 |
| 2023-09-18 | 163.09 | $149.40 | 1936 |
| 2023-09-15 | 164.53 | $149.40 | 1718 |
| 2023-09-14 | 166.12 | $156.00 | 3534 |
| 2023-09-13 | 167.19 | $154.80 | 2281 |
| 2023-09-12 | 168.49 | $155.40 | 1848 |
| 2023-09-11 | 169.87 | $149.40 | 3260 |
| 2023-09-08 | 172.02 | $141.00 | 4232 |
| 2023-09-07 | 175.29 | $154.20 | 2167 |
| 2023-09-06 | 177.51 | $154.20 | 3028 |
| 2023-09-05 | 179.96 | $154.80 | 3294 |
| 2023-09-01 | 182.61 | $159.00 | 4267 |
| 2023-08-31 | 185.09 | $171.60 | 1818 |
| 2023-08-30 | 186.51 | $174.00 | 2804 |
| 2023-08-29 | 187.83 | $175.20 | 2826 |
| 2023-08-28 | 189.16 | $167.40 | 3203 |
| 2023-08-25 | 191.45 | $165.00 | 3370 |
| 2023-08-24 | 194.23 | $170.40 | 2631 |
| 2023-08-23 | 196.74 | $174.60 | 2608 |
| 2023-08-22 | 199.07 | $169.20 | 2792 |
| 2023-08-21 | 202.22 | $172.80 | 2600 |
| 2023-08-18 | 205.31 | $175.80 | 3926 |
| 2023-08-17 | 208.42 | $181.20 | 2890 |
| 2023-08-16 | 211.29 | $180.60 | 2585 |
| 2023-08-15 | 214.52 | $190.80 | 3588 |
| 2023-08-14 | 217.01 | $186.60 | 3149 |
| 2023-08-11 | 220.21 | $196.20 | 2182 |
| 2023-08-10 | 222.74 | $198.60 | 2487 |
| 2023-08-09 | 225.28 | $207.60 | 2433 |
| 2023-08-08 | 227.14 | $212.40 | 1417 |
| 2023-08-07 | 228.70 | $207.00 | 3474 |
| 2023-08-04 | 230.98 | $217.80 | 2824 |
| 2023-08-03 | 232.37 | $229.20 | 1694 |
| 2023-08-02 | 232.70 | $225.00 | 3499 |
| 2023-08-01 | 233.51 | $251.40 | 4138 |
| 2023-07-31 | 231.63 | $236.40 | 4005 |
| 2023-07-28 | 231.13 | $220.20 | 4786 |
| 2023-07-27 | 232.28 | $204.00 | 10707 |
| 2023-07-26 | 235.25 | $232.20 | 1689 |
| 2023-07-25 | 235.58 | $230.40 | 1728 |
| 2023-07-24 | 236.12 | $232.20 | 6480 |
| 2023-07-21 | 236.53 | $252.60 | 1861 |
| 2023-07-20 | 234.84 | $258.60 | 4021 |
| 2023-07-19 | 232.34 | $283.80 | 4463 |
| 2023-07-18 | 226.92 | $265.20 | 3577 |
| 2023-07-17 | 222.90 | $262.20 | 4116 |
| 2023-07-14 | 218.76 | $258.00 | 6115 |
| 2023-07-13 | 214.63 | $271.20 | 5312 |
| 2023-07-12 | 208.67 | $251.40 | 3864 |
| 2023-07-11 | 204.18 | $247.20 | 3808 |
| 2023-07-10 | 199.65 | $253.20 | 10075 |
| 2023-07-07 | 194.01 | $236.40 | 12471 |
| 2023-07-06 | 189.55 | $196.20 | 4274 |
| 2023-07-05 | 188.85 | $216.60 | 15867 |
| 2023-07-03 | 185.93 | $192.60 | 5070 |
| 2023-06-30 | 185.22 | $173.40 | 4476 |
| 2023-06-29 | 186.47 | $174.60 | 2505 |
| 2023-06-28 | 187.72 | $174.00 | 3731 |
| 2023-06-27 | 189.16 | $177.60 | 3446 |
| 2023-06-26 | 190.38 | $177.00 | 4862 |
| 2023-06-23 | 191.78 | $180.00 | 34605 |
| 2023-06-22 | 193.03 | $181.80 | 3305 |
| 2023-06-21 | 194.21 | $178.80 | 5163 |
| 2023-06-20 | 195.83 | $184.20 | 3686 |
| 2023-06-16 | 197.05 | $191.40 | 10806 |
| 2023-06-15 | 197.65 | $220.80 | 6654 |
| 2023-06-14 | 195.21 | $208.80 | 7306 |
| 2023-06-13 | 193.78 | $204.00 | 8589 |
| 2023-06-12 | 192.70 | $174.00 | 5775 |
| 2023-06-09 | 194.67 | $178.20 | 3315 |
| 2023-06-08 | 196.41 | $186.60 | 2930 |
| 2023-06-07 | 197.44 | $189.00 | 3022 |
| 2023-06-06 | 198.33 | $190.20 | 3112 |
| 2023-06-05 | 199.18 | $188.40 | 4337 |
| 2023-06-02 | 200.32 | $189.60 | 3649 |
| 2023-06-01 | 201.45 | $177.00 | 2220 |
| 2023-05-31 | 204.02 | $181.20 | 3374 |
| 2023-05-30 | 206.42 | $177.00 | 4145 |
| 2023-05-26 | 209.52 | $183.00 | 3852 |
| 2023-05-25 | 212.31 | $186.60 | 2120 |
| 2023-05-24 | 215.02 | $186.60 | 4425 |
| 2023-05-23 | 218.01 | $194.40 | 5318 |
| 2023-05-22 | 220.50 | $203.40 | 2478 |
| 2023-05-19 | 222.30 | $198.00 | 4869 |
| 2023-05-18 | 224.85 | $214.80 | 1917 |
| 2023-05-17 | 225.91 | $217.80 | 2283 |
| 2023-05-16 | 226.76 | $213.60 | 1660 |
| 2023-05-15 | 228.15 | $217.80 | 2128 |
| 2023-05-12 | 229.24 | $215.40 | 2414 |
| 2023-05-11 | 230.70 | $222.00 | 2394 |
| 2023-05-10 | 231.61 | $224.40 | 3569 |
| 2023-05-09 | 232.37 | $231.00 | 1787 |
| 2023-05-08 | 232.52 | $240.00 | 2337 |
| 2023-05-05 | 231.73 | $228.60 | 2003 |
| 2023-05-04 | 232.06 | $228.60 | 2910 |
| 2023-05-03 | 232.42 | $211.80 | 1966 |
| 2023-05-02 | 234.59 | $212.40 | 1717 |
| 2023-05-01 | 236.93 | $208.80 | 3193 |
| 2023-04-28 | 239.89 | $222.60 | 2467 |
| 2023-04-27 | 241.71 | $226.80 | 2529 |
| 2023-04-26 | 243.28 | $213.00 | 2032 |
| 2023-04-25 | 246.46 | $211.20 | 2226 |
| 2023-04-24 | 250.18 | $217.20 | 2815 |
| 2023-04-21 | 253.65 | $231.00 | 3569 |
| 2023-04-20 | 256.03 | $235.80 | 2620 |
| 2023-04-19 | 258.16 | $249.60 | 2122 |
| 2023-04-18 | 259.06 | $255.00 | 3763 |
| 2023-04-17 | 259.49 | $249.60 | 2167 |
| 2023-04-14 | 260.53 | $247.80 | 2104 |
| 2023-04-13 | 261.87 | $257.40 | 3410 |
| 2023-04-12 | 262.34 | $240.00 | 3812 |
| 2023-04-11 | 264.69 | $256.20 | 1469 |
| 2023-04-10 | 265.59 | $253.80 | 1815 |
| 2023-04-06 | 266.83 | $258.00 | 1726 |
| 2023-04-05 | 267.76 | $259.80 | 2007 |
| 2023-04-04 | 268.60 | $267.00 | 3927 |
| 2023-04-03 | 268.76 | $271.20 | 2806 |
| 2023-03-31 | 268.51 | $277.20 | 4340 |
| 2023-03-30 | 267.59 | $276.60 | 7990 |
| 2023-03-29 | 266.65 | $250.20 | 3709 |
| 2023-03-28 | 268.38 | $231.60 | 1807 |
| 2023-03-27 | 272.25 | $236.40 | 3036 |
| 2023-03-24 | 276.02 | $244.20 | 1940 |
| 2023-03-23 | 279.37 | $245.40 | 2906 |
| 2023-03-22 | 282.95 | $249.00 | 2302 |
| 2023-03-21 | 286.52 | $254.40 | 2631 |
| 2023-03-20 | 289.90 | $240.00 | 3853 |
| 2023-03-17 | 295.15 | $255.00 | 3302 |
| 2023-03-16 | 299.38 | $259.80 | 2567 |
| 2023-03-15 | 303.55 | $255.60 | 2010 |
| 2023-03-14 | 308.59 | $264.00 | 2592 |
| 2023-03-13 | 313.29 | $265.20 | 4922 |
| 2023-03-10 | 318.35 | $241.20 | 5081 |
| 2023-03-09 | 326.47 | $250.80 | 6925 |
| 2023-03-08 | 334.44 | $279.00 | 3445 |
| 2023-03-07 | 340.27 | $301.20 | 2537 |
| 2023-03-06 | 344.38 | $305.40 | 2542 |
| 2023-03-03 | 348.49 | $313.80 | 3215 |
| 2023-03-02 | 352.14 | $297.00 | 4362 |
| 2023-03-01 | 357.94 | $313.80 | 4054 |
| 2023-02-28 | 362.59 | $325.20 | 3579 |
| 2023-02-27 | 366.52 | $318.60 | 4930 |
| 2023-02-24 | 371.57 | $312.00 | 4502 |
| 2023-02-23 | 377.84 | $339.00 | 8147 |
| 2023-02-22 | 381.93 | $334.20 | 6166 |
| 2023-02-21 | 386.95 | $364.80 | 4374 |
| 2023-02-17 | 389.28 | $375.60 | 2954 |
| 2023-02-16 | 390.72 | $380.40 | 4007 |
| 2023-02-15 | 391.81 | $388.20 | 3583 |
| 2023-02-14 | 392.19 | $402.60 | 4450 |
| 2023-02-13 | 391.10 | $389.40 | 4300 |
| 2023-02-10 | 391.27 | $394.20 | 6984 |
| 2023-02-09 | 390.97 | $355.80 | 14822 |
| 2023-02-08 | 394.67 | $399.00 | 11069 |
| 2023-02-07 | 394.21 | $465.00 | 8187 |
| 2023-02-06 | 386.76 | $484.80 | 12807 |
| 2023-02-03 | 376.44 | $480.00 | 8188 |
| 2023-02-02 | 365.54 | $469.80 | 9236 |
| 2023-02-01 | 354.57 | $471.60 | 8142 |
| 2023-01-31 | 342.25 | $457.80 | 14179 |
| 2023-01-30 | 330.08 | $436.20 | 10203 |
| 2023-01-27 | 318.91 | $402.60 | 13033 |
| 2023-01-26 | 310.10 | $375.00 | 13938 |
| 2023-01-25 | 303.27 | $334.80 | 4438 |
| 2023-01-24 | 299.95 | $349.80 | 8804 |
| 2023-01-23 | 294.71 | $334.80 | 8838 |
| 2023-01-20 | 290.49 | $315.60 | 7576 |
| 2023-01-19 | 287.84 | $304.20 | 9242 |
| 2023-01-18 | 286.12 | $338.40 | 9934 |
| 2023-01-17 | 280.62 | $331.80 | 7604 |
| 2023-01-13 | 275.23 | $320.40 | 9162 |
| 2023-01-12 | 270.47 | $319.20 | 9890 |
| 2023-01-11 | 265.35 | $292.80 | 10024 |
| 2023-01-10 | 262.46 | $267.60 | 5775 |
| 2023-01-09 | 261.91 | $261.60 | 12064 |
| 2023-01-06 | 261.95 | $244.80 | 8335 |
| 2023-01-05 | 263.75 | $243.60 | 7225 |
| 2023-01-04 | 265.87 | $250.20 | 8118 |
| 2023-01-03 | 267.52 | $237.60 | 12077 |
| 2022-12-30 | 270.67 | $264.00 | 16963 |
| 2022-12-29 | 271.38 | $246.00 | 20973 |
| 2022-12-28 | 274.05 | $255.00 | 69522 |
| 2022-12-27 | 276.05 | $235.80 | 23664 |
| 2022-12-23 | 280.29 | $191.40 | 10403 |
| 2022-12-22 | 289.64 | $202.20 | 25300 |
| 2022-12-21 | 298.85 | $242.40 | 78470 |
| 2022-12-20 | 304.79 | $159.60 | 14010 |
| 2022-12-19 | 320.08 | $183.60 | 14351 |
| 2022-12-16 | 334.44 | $215.40 | 13080 |
| 2022-12-15 | 346.97 | $212.40 | 11376 |
| 2022-12-14 | 361.14 | $215.40 | 12258 |
| 2022-12-13 | 376.48 | $228.00 | 13243 |
| 2022-12-12 | 392.11 | $249.60 | 12656 |
| 2022-12-09 | 407.11 | $295.20 | 5425 |
| 2022-12-08 | 418.89 | $303.60 | 5032 |
| 2022-12-07 | 431.02 | $298.20 | 10921 |
| 2022-12-06 | 445.00 | $319.20 | 7871 |
| 2022-12-05 | 458.25 | $355.20 | 6037 |
| 2022-12-02 | 469.09 | $388.80 | 4018 |
| 2022-12-01 | 477.55 | $378.00 | 4468 |
| 2022-11-30 | 488.02 | $374.40 | 8708 |
| 2022-11-29 | 499.98 | $372.00 | 7779 |
| 2022-11-28 | 513.46 | $405.60 | 5895 |
| 2022-11-25 | 524.81 | $445.20 | 1417 |
| 2022-11-23 | 533.19 | $445.20 | 10354 |
| 2022-11-22 | 542.45 | $462.00 | 3362 |
| 2022-11-21 | 550.92 | $484.80 | 2506 |
| 2022-11-18 | 557.88 | $510.60 | 1794 |
| 2022-11-17 | 562.86 | $505.80 | 1159 |
| 2022-11-16 | 568.86 | $501.00 | 5616 |
| 2022-11-15 | 576.01 | $547.80 | 3748 |
| 2022-11-14 | 578.98 | $538.20 | 3090 |
| 2022-11-11 | 583.27 | $555.60 | 4005 |
| 2022-11-10 | 586.18 | $537.00 | 6082 |
| 2022-11-09 | 591.36 | $461.40 | 10635 |
| 2022-11-08 | 605.04 | $556.20 | 6344 |
| 2022-11-07 | 610.18 | $603.00 | 1516 |
| 2022-11-04 | 610.93 | $618.00 | 2561 |
| 2022-11-03 | 610.19 | $642.00 | 2931 |
| 2022-11-02 | 606.84 | $624.00 | 10325 |
| 2022-11-01 | 605.04 | $618.00 | 1547 |
| 2022-10-31 | 603.67 | $612.00 | 3521 |
| 2022-10-28 | 602.79 | $597.60 | 3154 |
| 2022-10-27 | 603.34 | $579.00 | 2972 |
| 2022-10-26 | 605.90 | $606.00 | 3874 |
| 2022-10-25 | 605.89 | $600.00 | 3125 |
| 2022-10-24 | 606.51 | $567.60 | 3395 |
| 2022-10-21 | 610.61 | $606.00 | 2038 |
| 2022-10-20 | 611.10 | $579.00 | 1763 |
| 2022-10-19 | 614.47 | $600.00 | 3159 |
| 2022-10-18 | 616.00 | $591.60 | 1995 |
| 2022-10-17 | 618.57 | $606.00 | 2703 |
| 2022-10-14 | 619.89 | $579.00 | 1488 |
| 2022-10-13 | 624.19 | $589.80 | 2183 |
| 2022-10-12 | 627.81 | $561.00 | 1307 |
| 2022-10-11 | 634.85 | $577.20 | 1799 |
| 2022-10-10 | 640.91 | $560.40 | 1866 |
| 2022-10-07 | 649.39 | $555.00 | 4618 |
| 2022-10-06 | 659.32 | $597.00 | 2879 |
| 2022-10-05 | 665.89 | $600.00 | 3069 |
| 2022-10-04 | 672.82 | $612.00 | 2620 |
| 2022-10-03 | 679.22 | $577.20 | 5593 |
| 2022-09-30 | 689.96 | $618.00 | 2015 |
| 2022-09-29 | 697.54 | $587.40 | 3980 |
| 2022-09-28 | 709.13 | $648.00 | 2062 |
| 2022-09-27 | 715.56 | $624.00 | 2199 |
| 2022-09-26 | 725.20 | $618.00 | 5465 |
| 2022-09-23 | 736.49 | $587.40 | 3969 |
| 2022-09-22 | 752.18 | $606.00 | 4329 |
| 2022-09-21 | 767.57 | $642.00 | 6365 |
| 2022-09-20 | 780.79 | $630.00 | 4257 |
| 2022-09-19 | 796.66 | $690.00 | 2773 |
| 2022-09-16 | 807.89 | $714.00 | 4697 |
| 2022-09-15 | 817.77 | $774.00 | 2967 |
| 2022-09-14 | 822.38 | $774.00 | 5741 |
| 2022-09-13 | 827.47 | $774.00 | 4052 |
| 2022-09-12 | 833.10 | $816.00 | 3313 |
| 2022-09-09 | 834.90 | $798.00 | 2464 |
| 2022-09-08 | 838.78 | $780.00 | 1609 |
| 2022-09-07 | 844.97 | $780.00 | 2558 |
| 2022-09-06 | 851.81 | $756.00 | 3503 |
| 2022-09-02 | 861.89 | $756.00 | 3505 |
| 2022-09-01 | 873.04 | $786.00 | 3469 |
| 2022-08-31 | 882.20 | $792.00 | 3435 |
| 2022-08-30 | 891.69 | $792.00 | 4077 |
| 2022-08-29 | 902.19 | $846.00 | 2919 |
| 2022-08-26 | 908.10 | $840.00 | 4948 |
| 2022-08-25 | 915.27 | $906.00 | 4231 |
| 2022-08-24 | 916.25 | $882.00 | 3112 |
| 2022-08-23 | 919.85 | $846.00 | 3712 |
| 2022-08-22 | 927.63 | $804.00 | 5276 |
| 2022-08-19 | 940.64 | $876.00 | 4287 |
| 2022-08-18 | 947.44 | $924.00 | 4253 |
| 2022-08-17 | 949.91 | $954.00 | 4039 |
| 2022-08-16 | 949.48 | $1026.00 | 10976 |
| 2022-08-15 | 941.42 | $984.00 | 7477 |
| 2022-08-12 | 936.94 | $918.00 | 6036 |
| 2022-08-11 | 938.94 | $912.00 | 7117 |
| 2022-08-10 | 941.77 | $912.00 | 5997 |
| 2022-08-09 | 944.91 | $912.00 | 7555 |
| 2022-08-08 | 948.37 | $948.00 | 10525 |
| 2022-08-05 | 948.41 | $912.00 | 4994 |
| 2022-08-04 | 952.24 | $954.00 | 4428 |
| 2022-08-03 | 952.06 | $936.00 | 4154 |
| 2022-08-02 | 953.75 | $906.00 | 5508 |
| 2022-08-01 | 958.77 | $894.00 | 3383 |
| 2022-07-29 | 965.59 | $900.00 | 4289 |
| 2022-07-28 | 972.50 | $894.00 | 4404 |
| 2022-07-27 | 980.76 | $870.00 | 4168 |
| 2022-07-26 | 992.42 | $876.00 | 6041 |
| 2022-07-25 | 1004.67 | $948.00 | 2755 |
| 2022-07-22 | 1010.64 | $960.00 | 8087 |
| 2022-07-21 | 1015.97 | $1020.00 | 4561 |
| 2022-07-20 | 1015.54 | $1044.00 | 4566 |
| 2022-07-19 | 1012.55 | $1020.00 | 4665 |
| 2022-07-18 | 1011.76 | $984.00 | 4421 |
| 2022-07-15 | 1014.69 | $972.00 | 3398 |
| 2022-07-14 | 1019.18 | $966.00 | 3558 |
| 2022-07-13 | 1024.78 | $972.00 | 2290 |
| 2022-07-12 | 1030.33 | $990.00 | 4092 |
| 2022-07-11 | 1034.58 | $996.00 | 5370 |
| 2022-07-08 | 1038.64 | $1068.00 | 10244 |
| 2022-07-07 | 1035.55 | $1020.00 | 8439 |
| 2022-07-06 | 1037.19 | $966.00 | 5979 |
| 2022-07-05 | 1044.68 | $966.00 | 8624 |
| 2022-07-01 | 1052.96 | $930.00 | 5594 |
| 2022-06-30 | 1065.90 | $906.00 | 5147 |
| 2022-06-29 | 1082.74 | $936.00 | 5842 |
| 2022-06-28 | 1098.18 | $960.00 | 9249 |
| 2022-06-27 | 1112.73 | $1014.00 | 13399 |
| 2022-06-24 | 1123.12 | $1092.00 | 44183 |
| 2022-06-23 | 1126.39 | $1194.00 | 9615 |
| 2022-06-22 | 1119.28 | $1194.00 | 5600 |
| 2022-06-21 | 1111.41 | $1194.00 | 9019 |
| 2022-06-17 | 1102.72 | $1182.00 | 9912 |
| 2022-06-16 | 1094.37 | $1110.00 | 6392 |
| 2022-06-15 | 1092.73 | $1122.00 | 10237 |
| 2022-06-14 | 1089.65 | $1038.00 | 5550 |
| 2022-06-13 | 1095.08 | $984.00 | 7595 |
| 2022-06-10 | 1106.78 | $1098.00 | 7318 |
| 2022-06-09 | 1107.70 | $1152.00 | 8433 |
| 2022-06-08 | 1103.04 | $1284.00 | 9935 |
| 2022-06-07 | 1083.99 | $1290.00 | 13002 |
| 2022-06-06 | 1062.30 | $1266.00 | 26280 |
| 2022-06-03 | 1040.86 | $1032.00 | 4274 |
| 2022-06-02 | 1041.80 | $1080.00 | 5424 |
| 2022-06-01 | 1037.77 | $1116.00 | 5312 |
| 2022-05-31 | 1029.54 | $1152.00 | 7725 |
| 2022-05-27 | 1016.65 | $1086.00 | 5017 |
| 2022-05-26 | 1009.35 | $1062.00 | 7102 |
| 2022-05-25 | 1003.81 | $978.00 | 4081 |
| 2022-05-24 | 1006.52 | $948.00 | 5573 |
| 2022-05-23 | 1012.68 | $1008.00 | 4384 |
| 2022-05-20 | 1013.18 | $1026.00 | 6016 |
| 2022-05-19 | 1011.83 | $1062.00 | 4536 |
| 2022-05-18 | 1006.55 | $1062.00 | 7343 |
| 2022-05-17 | 1000.71 | $1110.00 | 10756 |
| 2022-05-16 | 989.20 | $1062.00 | 10728 |
| 2022-05-13 | 981.54 | $972.00 | 5942 |
| 2022-05-12 | 982.55 | $912.00 | 8929 |
| 2022-05-11 | 989.97 | $882.00 | 9093 |
| 2022-05-10 | 1001.34 | $960.00 | 6522 |
| 2022-05-09 | 1005.69 | $888.00 | 7928 |
| 2022-05-06 | 1018.08 | $1062.00 | 9854 |
| 2022-05-05 | 1013.45 | $1032.00 | 6011 |
| 2022-05-04 | 1011.50 | $1032.00 | 10367 |
| 2022-05-03 | 1009.34 | $1008.00 | 10919 |
| 2022-05-02 | 1009.48 | $888.00 | 6836 |
| 2022-04-29 | 1022.27 | $846.00 | 8129 |
| 2022-04-28 | 1040.83 | $876.00 | 8083 |
| 2022-04-27 | 1058.18 | $858.00 | 14758 |
| 2022-04-26 | 1079.25 | $960.00 | 19758 |
| 2022-04-25 | 1091.80 | $1128.00 | 51023 |
| 2022-04-22 | 1087.99 | $1020.00 | 14189 |
| 2022-04-21 | 1095.15 | $954.00 | 8781 |
| 2022-04-20 | 1110.01 | $954.00 | 5815 |
| 2022-04-19 | 1126.43 | $996.00 | 6750 |
| 2022-04-18 | 1140.16 | $960.00 | 9526 |
| 2022-04-14 | 1159.12 | $1044.00 | 5844 |
| 2022-04-13 | 1171.24 | $1062.00 | 8163 |
| 2022-04-12 | 1182.74 | $1062.00 | 9177 |
| 2022-04-11 | 1195.45 | $1098.00 | 9058 |
| 2022-04-08 | 1205.70 | $1146.00 | 9281 |
| 2022-04-07 | 1211.99 | $1182.00 | 10017 |
| 2022-04-06 | 1215.15 | $1212.00 | 12429 |
| 2022-04-05 | 1215.48 | $1248.00 | 11563 |
| 2022-04-04 | 1212.05 | $1284.00 | 18124 |
| 2022-04-01 | 1204.48 | $1266.00 | 14840 |
| 2022-03-31 | 1198.00 | $1314.00 | 20781 |
| 2022-03-30 | 1185.79 | $1422.00 | 25982 |
| 2022-03-29 | 1160.93 | $1392.00 | 15927 |
| 2022-03-28 | 1136.61 | $1410.00 | 20729 |
| 2022-03-25 | 1107.83 | $1392.00 | 26261 |
| 2022-03-24 | 1077.91 | $1566.00 | 37506 |
| 2022-03-23 | 1026.54 | $1596.00 | 88070 |
| 2022-03-22 | 966.59 | $1380.00 | 36872 |
| 2022-03-21 | 923.08 | $1365.00 | 97414 |
| 2022-03-18 | 876.56 | $1080.00 | 30627 |
| 2022-03-17 | 855.14 | $918.00 | 12584 |
| 2022-03-16 | 848.53 | $852.00 | 10973 |
| 2022-03-15 | 848.16 | $774.00 | 7280 |
| 2022-03-14 | 855.97 | $732.00 | 10551 |
| 2022-03-11 | 869.02 | $768.00 | 8688 |
| 2022-03-10 | 879.65 | $786.00 | 9182 |
| 2022-03-09 | 889.51 | $810.00 | 11245 |
| 2022-03-08 | 897.88 | $816.00 | 24506 |
| 2022-03-07 | 906.50 | $870.00 | 59212 |
| 2022-03-04 | 910.34 | $720.00 | 6545 |
| 2022-03-03 | 930.38 | $744.00 | 5640 |
| 2022-03-02 | 949.99 | $786.00 | 5236 |
| 2022-03-01 | 967.26 | $780.00 | 12334 |
| 2022-02-28 | 986.97 | $864.00 | 16595 |
| 2022-02-25 | 999.91 | $846.00 | 13970 |
| 2022-02-24 | 1016.11 | $792.00 | 12389 |
| 2022-02-23 | 1039.70 | $714.00 | 9108 |
| 2022-02-22 | 1073.99 | $756.00 | 7245 |
| 2022-02-18 | 1107.46 | $798.00 | 8809 |
| 2022-02-17 | 1140.04 | $774.00 | 15774 |
| 2022-02-16 | 1178.57 | $834.00 | 8302 |
| 2022-02-15 | 1214.84 | $870.00 | 8803 |
| 2022-02-14 | 1251.14 | $822.00 | 11552 |
| 2022-02-11 | 1296.31 | $852.00 | 18541 |
| 2022-02-10 | 1343.08 | $888.00 | 22397 |
| 2022-02-09 | 1390.98 | $972.00 | 15887 |
| 2022-02-08 | 1435.08 | $912.00 | 17373 |
| 2022-02-07 | 1490.15 | $930.00 | 11426 |
| 2022-02-04 | 1549.11 | $948.00 | 10398 |
| 2022-02-03 | 1612.38 | $906.00 | 9912 |
| 2022-02-02 | 1686.74 | $948.00 | 12831 |
| 2022-02-01 | 1764.50 | $1020.00 | 15418 |
| 2022-01-31 | 1842.87 | $1032.00 | 21281 |
| 2022-01-28 | 1928.22 | $948.00 | 21844 |
| 2022-01-27 | 2031.41 | $1020.00 | 13461 |
| 2022-01-26 | 2137.87 | $1152.00 | 18144 |
| 2022-01-25 | 2241.65 | $1260.00 | 8158 |
| 2022-01-24 | 2344.98 | $1296.00 | 16595 |
| 2022-01-21 | 2455.40 | $1320.00 | 19936 |
| 2022-01-20 | 2574.91 | $1524.00 | 7360 |
| 2022-01-19 | 2685.53 | $1548.00 | 8445 |
| 2022-01-18 | 2805.27 | $1656.00 | 14835 |
| 2022-01-14 | 2926.25 | $1908.00 | 23053 |
| 2022-01-13 | 3033.43 | $1566.00 | 25782 |
| 2022-01-12 | 3187.90 | $1842.00 | 17649 |
| 2022-01-11 | 3329.57 | $2082.00 | 9295 |
| 2022-01-10 | 3460.90 | $2112.00 | 9956 |
| 2022-01-07 | 3602.89 | $2388.00 | 9120 |
| 2022-01-06 | 3730.77 | $2508.00 | 9822 |
| 2022-01-05 | 3859.48 | $2778.00 | 7150 |
| 2022-01-04 | 3973.32 | $3072.00 | 6295 |
| 2022-01-03 | 4068.20 | $3240.00 | 8450 |
| 2021-12-31 | 4155.38 | $3216.00 | 9889 |
| 2021-12-30 | 4254.26 | $3444.00 | 19669 |
| 2021-12-29 | 4339.55 | $3444.00 | 31657 |
| 2021-12-28 | 4433.82 | $3006.00 | 12286 |
| 2021-12-27 | 4584.11 | $3300.00 | 10457 |
| 2021-12-23 | 4719.28 | $3516.00 | 6956 |
| 2021-12-22 | 4845.94 | $3750.00 | 14795 |
| 2021-12-21 | 4961.31 | $4336.20 | 9325 |
| 2021-12-20 | 5027.11 | $4505.40 | 4681 |
| 2021-12-17 | 5082.02 | $4331.40 | 5154 |
| 2021-12-16 | 5161.03 | $4501.20 | 3527 |
| 2021-12-15 | 5230.49 | $4707.00 | 5101 |
| 2021-12-14 | 5285.60 | $4813.20 | 2494 |
| 2021-12-13 | 5335.32 | $4887.00 | 3150 |
| 2021-12-10 | 5382.51 | $4755.60 | 2459 |
| 2021-12-09 | 5448.50 | $4859.40 | 3042 |
| 2021-12-08 | 5510.52 | $4950.00 | 3910 |
| 2021-12-07 | 5569.52 | $4937.40 | 5448 |
| 2021-12-06 | 5636.06 | $4896.00 | 3497 |
| 2021-12-03 | 5713.96 | $4950.00 | 3951 |
| 2021-12-02 | 5794.37 | $5198.40 | 3386 |
| 2021-12-01 | 5857.11 | $5154.60 | 6680 |
| 2021-11-30 | 5931.05 | $5500.20 | 5885 |
| 2021-11-29 | 5976.41 | $5742.00 | 11264 |
| 2021-11-26 | 6001.08 | $5850.00 | 3524 |
| 2021-11-24 | 6016.98 | $5707.20 | 8064 |
| 2021-11-23 | 6049.59 | $5886.00 | 4792 |
| 2021-11-22 | 6066.81 | $6187.80 | 7289 |
| 2021-11-19 | 6054.08 | $6117.60 | 3685 |
| 2021-11-18 | 6047.39 | $5953.80 | 4563 |
| 2021-11-17 | 6057.24 | $6228.00 | 6591 |
| 2021-11-16 | 6039.27 | $6660.00 | 17340 |
| 2021-11-15 | 5973.93 | $5842.20 | 4143 |
| 2021-11-12 | 5987.80 | $5827.80 | 5801 |
| 2021-11-11 | 6004.64 | $5903.40 | 6495 |
| 2021-11-10 | 6015.29 | $6211.20 | 12680 |
| 2021-11-09 | 5994.67 | $6758.40 | 39953 |
| 2021-11-08 | 5914.28 | $6376.80 | 21915 |
| 2021-11-05 | 5865.59 | $6012.00 | 2897 |
| 2021-11-04 | 5850.18 | $6210.00 | 4853 |
| 2021-11-03 | 5812.31 | $6342.60 | 10949 |
| 2021-11-02 | 5756.49 | $5850.00 | 3995 |
| 2021-11-01 | 5746.64 | $5801.40 | 5100 |
| 2021-10-29 | 5740.88 | $5415.60 | 2943 |
| 2021-10-28 | 5775.12 | $5491.20 | 2697 |
| 2021-10-27 | 5805.01 | $5578.20 | 7230 |
| 2021-10-26 | 5828.88 | $5480.40 | 3565 |
| 2021-10-25 | 5865.56 | $5443.20 | 3140 |
| 2021-10-22 | 5910.02 | $5400.00 | 6572 |
| 2021-10-21 | 5963.71 | $5859.00 | 3204 |
| 2021-10-20 | 5974.73 | $5931.00 | 3105 |
| 2021-10-19 | 5979.33 | $6025.80 | 3490 |
| 2021-10-18 | 5974.44 | $6030.00 | 3247 |
| 2021-10-15 | 5968.59 | $6060.00 | 5012 |
| 2021-10-14 | 5958.97 | $6326.40 | 7100 |
| 2021-10-13 | 5920.29 | $6080.40 | 3906 |
| 2021-10-12 | 5903.44 | $5937.60 | 2540 |
| 2021-10-11 | 5899.85 | $5985.00 | 4508 |
| 2021-10-08 | 5890.88 | $5818.80 | 3357 |
| 2021-10-07 | 5898.47 | $5894.40 | 4860 |
| 2021-10-06 | 5898.90 | $5611.80 | 3937 |
| 2021-10-05 | 5929.12 | $5900.40 | 7278 |
| 2021-10-04 | 5932.14 | $5944.80 | 6268 |
| 2021-10-01 | 5930.81 | $6075.00 | 7431 |
| 2021-09-30 | 5915.63 | $6391.80 | 11682 |
| 2021-09-29 | 5865.51 | $6447.60 | 26523 |
| 2021-09-28 | 5804.24 | $7200.00 | 42166 |
| 2021-09-27 | 5657.31 | $7497.00 | 41521 |
| 2021-09-24 | 5463.66 | $6155.40 | 32805 |
| 2021-09-23 | 5390.85 | $5350.80 | 2854 |
| 2021-09-22 | 5395.06 | $5387.40 | 2788 |
| 2021-09-21 | 5395.87 | $5028.60 | 1796 |
| 2021-09-20 | 5434.53 | $4921.20 | 2827 |
| 2021-09-17 | 5488.57 | $5287.80 | 1745 |
| 2021-09-16 | 5509.70 | $5291.40 | 1632 |
| 2021-09-15 | 5532.68 | $5328.00 | 2124 |
| 2021-09-14 | 5554.22 | $5353.20 | 2379 |
| 2021-09-13 | 5575.38 | $5539.80 | 3489 |
| 2021-09-10 | 5579.13 | $5502.60 | 3206 |
| 2021-09-09 | 5587.18 | $5616.00 | 2522 |
| 2021-09-08 | 5584.15 | $5522.40 | 2171 |
| 2021-09-07 | 5590.65 | $5637.60 | 3144 |
| 2021-09-03 | 5585.71 | $5576.40 | 4846 |
| 2021-09-02 | 5586.69 | $6027.60 | 4093 |
| 2021-09-01 | 5540.28 | $6012.00 | 6023 |
| 2021-08-31 | 5490.62 | $6323.40 | 4216 |
| 2021-08-30 | 5402.96 | $6526.20 | 7894 |
| 2021-08-27 | 5284.72 | $6002.40 | 9276 |
| 2021-08-26 | 5209.18 | $6768.00 | 15081 |
| 2021-08-25 | 5045.09 | $6213.00 | 11490 |
| 2021-08-24 | 4922.15 | $5625.00 | 14325 |
| 2021-08-23 | 4848.17 | $4971.60 | 3155 |
| 2021-08-20 | 4835.18 | $4977.00 | 7605 |
| 2021-08-19 | 4820.25 | $4519.20 | 2044 |
| 2021-08-18 | 4851.94 | $4590.00 | 2015 |
| 2021-08-17 | 4879.51 | $4539.60 | 2048 |
| 2021-08-16 | 4915.29 | $4612.80 | 2515 |
| 2021-08-13 | 4947.13 | $4686.60 | 2362 |
| 2021-08-12 | 4974.56 | $4843.80 | 1721 |
| 2021-08-11 | 4988.32 | $4869.00 | 1997 |
| 2021-08-10 | 5000.88 | $4869.00 | 2595 |
| 2021-08-09 | 5014.76 | $5101.20 | 3466 |
| 2021-08-06 | 5005.67 | $4851.00 | 2373 |
| 2021-08-05 | 5021.95 | $4851.00 | 2458 |
| 2021-08-04 | 5039.94 | $4794.60 | 2842 |
| 2021-08-03 | 5065.77 | $4986.00 | 1772 |
| 2021-08-02 | 5074.16 | $4950.00 | 3802 |
| 2021-07-30 | 5087.23 | $4761.00 | 1377 |
| 2021-07-29 | 5121.57 | $4800.00 | 1722 |
| 2021-07-28 | 5155.42 | $4897.80 | 2513 |
| 2021-07-27 | 5182.54 | $4680.00 | 1875 |
| 2021-07-26 | 5235.44 | $4861.80 | 2442 |
| 2021-07-23 | 5274.77 | $4832.40 | 2076 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.43
2026-07-20
Close Price
$3.33
Vol: 7545
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.43
Average
759.62
Maximum
6120.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.43 | $3.33 | 7545 |
| 2026-07-17 | 3.45 | $3.42 | 5456 |
| 2026-07-16 | 3.46 | $3.29 | 5617 |
| 2026-07-15 | 3.49 | $3.31 | 7100 |
| 2026-07-14 | 3.52 | $3.19 | 5447 |
| 2026-07-13 | 3.56 | $3.22 | 7619 |
| 2026-07-10 | 3.61 | $3.26 | 10359 |
| 2026-07-09 | 3.65 | $3.44 | 9600 |
| 2026-07-08 | 3.68 | $3.50 | 4088 |
| 2026-07-07 | 3.71 | $3.64 | 8370 |
| 2026-07-06 | 3.73 | $3.65 | 2697 |
| 2026-07-02 | 3.76 | $3.66 | 12146 |
| 2026-07-01 | 3.78 | $3.76 | 10766 |
| 2026-06-30 | 3.80 | $3.56 | 9792 |
| 2026-06-29 | 3.85 | $3.58 | 7036 |
| 2026-06-26 | 3.89 | $3.56 | 5463 |
| 2026-06-25 | 3.94 | $3.66 | 4210 |
| 2026-06-24 | 3.99 | $3.63 | 18706 |
| 2026-06-23 | 4.04 | $3.93 | 32736 |
| 2026-06-22 | 4.07 | $3.95 | 79400 |
| 2026-06-18 | 4.10 | $3.31 | 34345 |
| 2026-06-17 | 4.19 | $3.80 | 7528 |
| 2026-06-16 | 4.23 | $4.00 | 6725 |
| 2026-06-15 | 4.25 | $4.01 | 10199 |
| 2026-06-12 | 4.28 | $4.03 | 11312 |
| 2026-06-11 | 4.30 | $4.00 | 9341 |
| 2026-06-10 | 4.33 | $4.00 | 10312 |
| 2026-06-09 | 4.36 | $4.27 | 3267 |
| 2026-06-08 | 4.36 | $4.39 | 6501 |
| 2026-06-05 | 4.34 | $4.35 | 9052 |
| 2026-06-04 | 4.33 | $4.54 | 12306 |
| 2026-06-03 | 4.30 | $4.37 | 6100 |
| 2026-06-02 | 4.28 | $4.45 | 15051 |
| 2026-06-01 | 4.25 | $4.44 | 9582 |
| 2026-05-29 | 4.23 | $4.50 | 9806 |
| 2026-05-28 | 4.19 | $4.57 | 13600 |
| 2026-05-27 | 4.15 | $4.52 | 15909 |
| 2026-05-26 | 4.11 | $4.37 | 7306 |
| 2026-05-22 | 4.08 | $4.17 | 40266 |
| 2026-05-21 | 4.07 | $4.16 | 14067 |
| 2026-05-20 | 4.06 | $4.07 | 7530 |
| 2026-05-19 | 4.06 | $4.03 | 7333 |
| 2026-05-18 | 4.06 | $4.10 | 13100 |
| 2026-05-15 | 4.06 | $4.20 | 18100 |
| 2026-05-14 | 4.04 | $4.14 | 16220 |
| 2026-05-13 | 4.03 | $3.92 | 9656 |
| 2026-05-12 | 4.04 | $3.93 | 10964 |
| 2026-05-11 | 4.05 | $4.04 | 8409 |
| 2026-05-08 | 4.05 | $4.05 | 6900 |
| 2026-05-07 | 4.05 | $4.01 | 10983 |
| 2026-05-06 | 4.06 | $4.11 | 13388 |
| 2026-05-05 | 4.08 | $4.01 | 11542 |
| 2026-05-04 | 4.12 | $3.98 | 24915 |
| 2026-05-01 | 4.18 | $4.22 | 34650 |
| 2026-04-30 | 4.23 | $4.15 | 45100 |
| 2026-04-29 | 4.30 | $3.89 | 13100 |
| 2026-04-28 | 4.41 | $3.96 | 33656 |
| 2026-04-27 | 4.53 | $4.44 | 53700 |
| 2026-04-24 | 4.61 | $4.22 | 29123 |
| 2026-04-23 | 4.73 | $3.99 | 17038 |
| 2026-04-22 | 4.88 | $3.94 | 31400 |
| 2026-04-21 | 5.05 | $3.85 | 96682 |
| 2026-04-20 | 5.24 | $3.95 | 43700 |
| 2026-04-17 | 5.44 | $3.96 | 37308 |
| 2026-04-16 | 5.65 | $3.84 | 45939 |
| 2026-04-15 | 5.89 | $4.02 | 84685 |
| 2026-04-14 | 6.12 | $3.89 | 84000 |
| 2026-04-13 | 6.38 | $4.00 | 132700 |
| 2026-04-10 | 6.65 | $4.65 | 104211 |
| 2026-04-09 | 6.86 | $5.11 | 168859 |
| 2026-04-08 | 7.03 | $7.50 | 36380 |
| 2026-04-07 | 6.97 | $7.43 | 40105 |
| 2026-04-06 | 6.92 | $6.97 | 12012 |
| 2026-04-02 | 6.91 | $7.11 | 12337 |
| 2026-04-01 | 6.88 | $7.15 | 16220 |
| 2026-03-31 | 6.86 | $7.20 | 12633 |
| 2026-03-30 | 6.82 | $6.58 | 8530 |
| 2026-03-27 | 6.84 | $6.73 | 6968 |
| 2026-03-26 | 6.86 | $7.08 | 12943 |
| 2026-03-25 | 6.84 | $6.83 | 6907 |
| 2026-03-24 | 6.84 | $6.77 | 6684 |
| 2026-03-23 | 6.85 | $7.13 | 10934 |
| 2026-03-20 | 6.83 | $6.60 | 30975 |
| 2026-03-19 | 6.85 | $6.57 | 15654 |
| 2026-03-18 | 6.89 | $6.98 | 17037 |
| 2026-03-17 | 6.88 | $7.56 | 50007 |
| 2026-03-16 | 6.82 | $6.73 | 10709 |
| 2026-03-13 | 6.85 | $6.43 | 6887 |
| 2026-03-12 | 6.90 | $6.69 | 11062 |
| 2026-03-11 | 6.94 | $6.90 | 7882 |
| 2026-03-10 | 6.97 | $6.81 | 10547 |
| 2026-03-09 | 7.00 | $6.72 | 12918 |
| 2026-03-06 | 7.06 | $6.47 | 23647 |
| 2026-03-05 | 7.14 | $6.83 | 10884 |
| 2026-03-04 | 7.20 | $7.14 | 23331 |
| 2026-03-03 | 7.23 | $6.90 | 22090 |
| 2026-03-02 | 7.30 | $7.09 | 14272 |
| 2026-02-27 | 7.35 | $7.02 | 9298 |
| 2026-02-26 | 7.42 | $7.02 | 9302 |
| 2026-02-25 | 7.50 | $7.05 | 13242 |
| 2026-02-24 | 7.59 | $6.89 | 15337 |
| 2026-02-23 | 7.71 | $6.91 | 10742 |
| 2026-02-20 | 7.84 | $7.20 | 7488 |
| 2026-02-19 | 7.95 | $7.09 | 18972 |
| 2026-02-18 | 8.08 | $7.20 | 24005 |
| 2026-02-17 | 8.21 | $7.54 | 11690 |
| 2026-02-13 | 8.32 | $7.62 | 18402 |
| 2026-02-12 | 8.42 | $7.66 | 18654 |
| 2026-02-11 | 8.53 | $7.88 | 35741 |
| 2026-02-10 | 8.62 | $7.88 | 23003 |
| 2026-02-09 | 8.73 | $8.10 | 39827 |
| 2026-02-06 | 8.81 | $8.14 | 22596 |
| 2026-02-05 | 8.90 | $7.68 | 22815 |
| 2026-02-04 | 9.04 | $8.34 | 26680 |
| 2026-02-03 | 9.12 | $8.72 | 20991 |
| 2026-02-02 | 9.17 | $8.66 | 27110 |
| 2026-01-30 | 9.23 | $8.92 | 20568 |
| 2026-01-29 | 9.25 | $8.98 | 40854 |
| 2026-01-28 | 9.27 | $8.87 | 62242 |
| 2026-01-27 | 9.30 | $9.27 | 66935 |
| 2026-01-26 | 9.29 | $9.64 | 707087 |
| 2026-01-23 | 9.24 | $10.15 | 330107 |
| 2026-01-22 | 9.13 | $9.15 | 15554 |
| 2026-01-21 | 9.12 | $8.84 | 21273 |
| 2026-01-20 | 9.14 | $8.96 | 24013 |
| 2026-01-16 | 9.15 | $9.51 | 22416 |
| 2026-01-15 | 9.11 | $9.17 | 10290 |
| 2026-01-14 | 9.10 | $9.15 | 18358 |
| 2026-01-13 | 9.09 | $9.30 | 17832 |
| 2026-01-12 | 9.07 | $9.29 | 21375 |
| 2026-01-09 | 9.05 | $9.28 | 18717 |
| 2026-01-08 | 9.03 | $9.68 | 46910 |
| 2026-01-07 | 8.98 | $9.18 | 18650 |
| 2026-01-06 | 8.98 | $9.16 | 18185 |
| 2026-01-05 | 8.99 | $9.30 | 32790 |
| 2026-01-02 | 8.99 | $9.00 | 29322 |
| 2025-12-31 | 9.02 | $8.17 | 52563 |
| 2025-12-30 | 9.14 | $8.46 | 22288 |
| 2025-12-29 | 9.23 | $8.74 | 19664 |
| 2025-12-26 | 9.30 | $8.72 | 16540 |
| 2025-12-24 | 9.38 | $8.83 | 18442 |
| 2025-12-23 | 9.46 | $9.05 | 21120 |
| 2025-12-22 | 9.52 | $9.20 | 20187 |
| 2025-12-19 | 9.56 | $9.52 | 49275 |
| 2025-12-18 | 9.57 | $8.65 | 42230 |
| 2025-12-17 | 9.66 | $9.12 | 15140 |
| 2025-12-16 | 9.71 | $9.15 | 14700 |
| 2025-12-15 | 9.75 | $9.20 | 12587 |
| 2025-12-12 | 9.79 | $9.41 | 26363 |
| 2025-12-11 | 9.81 | $9.92 | 17462 |
| 2025-12-10 | 9.79 | $9.82 | 19210 |
| 2025-12-09 | 9.78 | $10.21 | 30617 |
| 2025-12-08 | 9.73 | $9.96 | 92887 |
| 2025-12-05 | 9.70 | $11.19 | 190097 |
| 2025-12-04 | 9.55 | $10.11 | 36237 |
| 2025-12-03 | 9.51 | $9.14 | 34122 |
| 2025-12-02 | 9.58 | $9.26 | 19631 |
| 2025-12-01 | 9.64 | $9.32 | 30477 |
| 2025-11-28 | 9.71 | $10.06 | 23140 |
| 2025-11-26 | 9.73 | $9.97 | 37242 |
| 2025-11-25 | 9.77 | $10.09 | 20767 |
| 2025-11-24 | 9.82 | $9.76 | 70996 |
| 2025-11-21 | 9.92 | $9.41 | 89852 |
| 2025-11-20 | 10.07 | $8.65 | 41437 |
| 2025-11-19 | 10.31 | $8.78 | 21882 |
| 2025-11-18 | 10.56 | $8.85 | 39000 |
| 2025-11-17 | 10.82 | $8.93 | 50057 |
| 2025-11-14 | 11.08 | $9.52 | 76915 |
| 2025-11-13 | 11.31 | $9.89 | 131323 |
| 2025-11-12 | 11.51 | $10.40 | 29187 |
| 2025-11-11 | 11.68 | $10.46 | 33947 |
| 2025-11-10 | 11.86 | $10.04 | 67205 |
| 2025-11-07 | 12.09 | $9.78 | 103333 |
| 2025-11-06 | 12.37 | $10.25 | 81090 |
| 2025-11-05 | 12.62 | $11.38 | 57265 |
| 2025-11-04 | 12.80 | $10.95 | 83342 |
| 2025-11-03 | 13.13 | $11.88 | 96603 |
| 2025-10-31 | 13.50 | $12.60 | 54395 |
| 2025-10-30 | 13.92 | $13.22 | 74078 |
| 2025-10-29 | 14.40 | $13.08 | 103570 |
| 2025-10-28 | 15.00 | $13.94 | 159548 |
| 2025-10-27 | 15.61 | $14.18 | 732737 |
| 2025-10-24 | 16.30 | $12.86 | 3.4M |
| 2025-10-23 | 17.21 | $12.96 | 52808 |
| 2025-10-22 | 18.23 | $12.44 | 46297 |
| 2025-10-21 | 19.39 | $12.45 | 36172 |
| 2025-10-20 | 20.66 | $12.67 | 18312 |
| 2025-10-17 | 22.01 | $12.29 | 74987 |
| 2025-10-16 | 23.49 | $12.49 | 51425 |
| 2025-10-15 | 25.05 | $13.31 | 75699 |
| 2025-10-14 | 26.65 | $13.60 | 72478 |
| 2025-10-13 | 28.30 | $13.60 | 105318 |
| 2025-10-10 | 30.06 | $13.80 | 183950 |
| 2025-10-09 | 31.88 | $15.22 | 514299 |
| 2025-10-08 | 33.65 | $15.94 | 1.4M |
| 2025-10-07 | 35.43 | $37.06 | 5163 |
| 2025-10-06 | 35.17 | $37.37 | 6021 |
| 2025-10-03 | 34.86 | $38.66 | 15587 |
| 2025-10-02 | 34.39 | $36.49 | 14928 |
| 2025-10-01 | 34.10 | $35.27 | 3427 |
| 2025-09-30 | 33.91 | $35.07 | 2766 |
| 2025-09-29 | 33.72 | $34.12 | 6538 |
| 2025-09-26 | 33.62 | $34.97 | 2589 |
| 2025-09-25 | 33.42 | $34.92 | 2810 |
| 2025-09-24 | 33.22 | $34.69 | 3967 |
| 2025-09-23 | 33.03 | $33.75 | 3497 |
| 2025-09-22 | 32.91 | $33.14 | 3077 |
| 2025-09-19 | 32.85 | $33.24 | 4017 |
| 2025-09-18 | 32.77 | $34.81 | 3245 |
| 2025-09-17 | 32.52 | $34.58 | 7640 |
| 2025-09-16 | 32.27 | $33.84 | 6412 |
| 2025-09-15 | 32.09 | $32.89 | 2730 |
| 2025-09-12 | 32.01 | $32.41 | 2428 |
| 2025-09-11 | 31.97 | $32.87 | 2513 |
| 2025-09-10 | 31.90 | $32.76 | 5215 |
| 2025-09-09 | 31.82 | $31.98 | 3041 |
| 2025-09-08 | 31.82 | $31.61 | 2225 |
| 2025-09-05 | 31.84 | $30.91 | 4330 |
| 2025-09-04 | 31.92 | $31.33 | 2323 |
| 2025-09-03 | 31.96 | $31.54 | 4531 |
| 2025-09-02 | 31.96 | $31.24 | 3259 |
| 2025-08-29 | 31.98 | $32.48 | 2710 |
| 2025-08-28 | 31.87 | $33.60 | 4784 |
| 2025-08-27 | 31.64 | $32.22 | 3182 |
| 2025-08-26 | 31.54 | $31.69 | 3685 |
| 2025-08-25 | 31.51 | $31.95 | 4097 |
| 2025-08-22 | 31.47 | $32.22 | 3631 |
| 2025-08-21 | 31.43 | $30.46 | 6827 |
| 2025-08-20 | 31.60 | $30.47 | 3057 |
| 2025-08-19 | 31.80 | $31.56 | 3495 |
| 2025-08-18 | 31.93 | $33.04 | 3948 |
| 2025-08-15 | 31.94 | $33.38 | 4972 |
| 2025-08-14 | 31.94 | $34.11 | 8708 |
| 2025-08-13 | 31.90 | $32.88 | 6555 |
| 2025-08-12 | 32.00 | $31.44 | 4950 |
| 2025-08-11 | 32.26 | $30.28 | 4147 |
| 2025-08-08 | 32.68 | $30.21 | 2893 |
| 2025-08-07 | 33.16 | $29.43 | 3388 |
| 2025-08-06 | 33.77 | $29.22 | 4809 |
| 2025-08-05 | 34.45 | $29.39 | 6224 |
| 2025-08-04 | 35.15 | $29.17 | 7629 |
| 2025-08-01 | 35.93 | $29.46 | 8577 |
| 2025-07-31 | 36.77 | $31.79 | 7442 |
| 2025-07-30 | 37.42 | $31.86 | 10653 |
| 2025-07-29 | 38.12 | $33.66 | 13137 |
| 2025-07-28 | 38.70 | $37.20 | 3071 |
| 2025-07-25 | 38.97 | $37.80 | 8705 |
| 2025-07-24 | 39.22 | $37.73 | 3338 |
| 2025-07-23 | 39.51 | $38.50 | 9430 |
| 2025-07-22 | 39.79 | $36.92 | 22302 |
| 2025-07-21 | 40.27 | $39.00 | 4462 |
| 2025-07-18 | 40.65 | $38.12 | 4801 |
| 2025-07-17 | 41.20 | $38.30 | 6102 |
| 2025-07-16 | 41.80 | $38.76 | 10580 |
| 2025-07-15 | 42.45 | $36.91 | 38597 |
| 2025-07-14 | 43.36 | $41.35 | 4047 |
| 2025-07-11 | 43.94 | $40.40 | 6565 |
| 2025-07-10 | 44.69 | $40.26 | 4440 |
| 2025-07-09 | 45.54 | $40.80 | 12569 |
| 2025-07-08 | 46.40 | $37.22 | 31895 |
| 2025-07-07 | 47.70 | $42.12 | 9702 |
| 2025-07-03 | 48.60 | $45.01 | 9072 |
| 2025-07-02 | 49.27 | $42.22 | 4038 |
| 2025-07-01 | 50.26 | $40.27 | 23103 |
| 2025-06-30 | 51.49 | $46.49 | 4568 |
| 2025-06-27 | 52.15 | $42.66 | 4202 |
| 2025-06-26 | 53.22 | $45.79 | 3799 |
| 2025-06-25 | 54.02 | $43.55 | 24387 |
| 2025-06-24 | 55.07 | $52.98 | 4822 |
| 2025-06-23 | 55.24 | $47.80 | 18804 |
| 2025-06-20 | 55.95 | $59.03 | 5810 |
| 2025-06-18 | 55.60 | $54.52 | 2508 |
| 2025-06-17 | 55.71 | $55.12 | 1434 |
| 2025-06-16 | 55.79 | $56.34 | 993 |
| 2025-06-13 | 55.77 | $56.57 | 650 |
| 2025-06-12 | 55.75 | $57.86 | 793 |
| 2025-06-11 | 55.62 | $58.78 | 1352 |
| 2025-06-10 | 55.42 | $58.80 | 3835 |
| 2025-06-09 | 55.18 | $55.28 | 1628 |
| 2025-06-06 | 55.27 | $55.93 | 1540 |
| 2025-06-05 | 55.27 | $55.18 | 1995 |
| 2025-06-04 | 55.32 | $56.35 | 1839 |
| 2025-06-03 | 55.23 | $52.94 | 2239 |
| 2025-06-02 | 55.45 | $51.64 | 1427 |
| 2025-05-30 | 55.78 | $51.30 | 1330 |
| 2025-05-29 | 56.13 | $51.13 | 4252 |
| 2025-05-28 | 56.48 | $53.39 | 2897 |
| 2025-05-27 | 56.61 | $50.52 | 8692 |
| 2025-05-23 | 57.01 | $57.13 | 959 |
| 2025-05-22 | 56.75 | $58.21 | 1514 |
| 2025-05-21 | 56.35 | $59.10 | 1110 |
| 2025-05-20 | 55.80 | $61.80 | 2083 |
| 2025-05-19 | 54.92 | $61.20 | 1482 |
| 2025-05-16 | 54.02 | $60.00 | 1460 |
| 2025-05-15 | 53.16 | $60.60 | 1482 |
| 2025-05-14 | 52.18 | $60.60 | 3613 |
| 2025-05-13 | 51.12 | $61.20 | 3642 |
| 2025-05-12 | 49.94 | $53.42 | 2672 |
| 2025-05-09 | 49.47 | $51.48 | 947 |
| 2025-05-08 | 49.15 | $51.60 | 1527 |
| 2025-05-07 | 48.82 | $52.16 | 3165 |
| 2025-05-06 | 48.38 | $48.65 | 891 |
| 2025-05-05 | 48.26 | $49.19 | 837 |
| 2025-05-02 | 48.07 | $48.64 | 1178 |
| 2025-05-01 | 47.92 | $49.11 | 1215 |
| 2025-04-30 | 47.72 | $49.38 | 813 |
| 2025-04-29 | 47.51 | $50.53 | 1730 |
| 2025-04-28 | 47.19 | $50.39 | 1840 |
| 2025-04-25 | 46.89 | $50.55 | 851 |
| 2025-04-24 | 46.60 | $50.20 | 2351 |
| 2025-04-23 | 46.36 | $47.39 | 1775 |
| 2025-04-22 | 46.43 | $45.08 | 663 |
| 2025-04-21 | 46.76 | $44.02 | 6000 |
| 2025-04-17 | 47.23 | $45.96 | 862 |
| 2025-04-16 | 47.56 | $44.91 | 1015 |
| 2025-04-15 | 48.06 | $45.90 | 762 |
| 2025-04-14 | 48.51 | $47.78 | 857 |
| 2025-04-11 | 48.84 | $46.28 | 2057 |
| 2025-04-10 | 49.37 | $46.40 | 798 |
| 2025-04-09 | 49.94 | $48.60 | 3027 |
| 2025-04-08 | 50.37 | $42.91 | 1583 |
| 2025-04-07 | 51.41 | $44.68 | 2635 |
| 2025-04-04 | 52.38 | $45.06 | 2368 |
| 2025-04-03 | 53.36 | $45.60 | 2350 |
| 2025-04-02 | 54.33 | $49.80 | 1252 |
| 2025-04-01 | 54.92 | $50.41 | 2382 |
| 2025-03-31 | 55.41 | $52.42 | 2052 |
| 2025-03-28 | 55.66 | $51.04 | 1866 |
| 2025-03-27 | 56.00 | $54.80 | 807 |
| 2025-03-26 | 55.95 | $54.91 | 840 |
| 2025-03-25 | 55.84 | $55.25 | 1567 |
| 2025-03-24 | 55.67 | $53.72 | 1357 |
| 2025-03-21 | 55.63 | $53.05 | 2308 |
| 2025-03-20 | 55.64 | $55.43 | 997 |
| 2025-03-19 | 55.39 | $58.56 | 1159 |
| 2025-03-18 | 54.82 | $57.01 | 1512 |
| 2025-03-17 | 54.41 | $57.84 | 1350 |
| 2025-03-14 | 53.93 | $59.23 | 1047 |
| 2025-03-13 | 53.31 | $58.44 | 1468 |
| 2025-03-12 | 52.77 | $61.80 | 1581 |
| 2025-03-11 | 51.91 | $57.60 | 3507 |
| 2025-03-10 | 51.46 | $64.80 | 12782 |
| 2025-03-07 | 50.31 | $54.77 | 4089 |
| 2025-03-06 | 50.15 | $54.92 | 4485 |
| 2025-03-05 | 50.00 | $54.46 | 15333 |
| 2025-03-04 | 49.93 | $41.30 | 3220 |
| 2025-03-03 | 51.21 | $40.90 | 2835 |
| 2025-02-28 | 52.64 | $44.48 | 2460 |
| 2025-02-27 | 53.82 | $45.92 | 3257 |
| 2025-02-26 | 54.96 | $46.80 | 2212 |
| 2025-02-25 | 56.11 | $48.60 | 2174 |
| 2025-02-24 | 57.18 | $49.22 | 4202 |
| 2025-02-21 | 58.28 | $50.62 | 4756 |
| 2025-02-20 | 59.34 | $48.77 | 8992 |
| 2025-02-19 | 60.67 | $55.12 | 5367 |
| 2025-02-18 | 61.48 | $58.38 | 2055 |
| 2025-02-14 | 62.03 | $59.23 | 2158 |
| 2025-02-13 | 62.57 | $58.50 | 6006 |
| 2025-02-12 | 63.25 | $60.00 | 3635 |
| 2025-02-11 | 63.83 | $60.60 | 1462 |
| 2025-02-10 | 64.40 | $60.60 | 1890 |
| 2025-02-07 | 65.03 | $61.20 | 2476 |
| 2025-02-06 | 65.65 | $61.80 | 1810 |
| 2025-02-05 | 66.29 | $61.20 | 2517 |
| 2025-02-04 | 67.07 | $61.20 | 1964 |
| 2025-02-03 | 67.90 | $61.80 | 3121 |
| 2025-01-31 | 68.74 | $63.00 | 4726 |
| 2025-01-30 | 69.46 | $65.40 | 1161 |
| 2025-01-29 | 69.96 | $66.00 | 1456 |
| 2025-01-28 | 70.40 | $66.00 | 2642 |
| 2025-01-27 | 70.85 | $67.80 | 2501 |
| 2025-01-24 | 71.12 | $68.40 | 1489 |
| 2025-01-23 | 71.31 | $69.00 | 1607 |
| 2025-01-22 | 71.42 | $70.80 | 1545 |
| 2025-01-21 | 71.32 | $70.20 | 1672 |
| 2025-01-17 | 71.23 | $72.00 | 1657 |
| 2025-01-16 | 70.93 | $72.60 | 1195 |
| 2025-01-15 | 70.54 | $72.00 | 1385 |
| 2025-01-14 | 70.19 | $70.80 | 1987 |
| 2025-01-13 | 69.93 | $70.20 | 1710 |
| 2025-01-10 | 69.73 | $71.40 | 1653 |
| 2025-01-08 | 69.41 | $73.80 | 1684 |
| 2025-01-07 | 68.85 | $76.80 | 2572 |
| 2025-01-06 | 67.99 | $77.40 | 4712 |
| 2025-01-03 | 67.04 | $74.40 | 10741 |
| 2025-01-02 | 66.37 | $73.20 | 14178 |
| 2024-12-31 | 65.80 | $64.20 | 2810 |
| 2024-12-30 | 66.14 | $64.80 | 3196 |
| 2024-12-27 | 66.48 | $66.60 | 2035 |
| 2024-12-26 | 66.67 | $67.80 | 2057 |
| 2024-12-24 | 66.78 | $66.60 | 1255 |
| 2024-12-23 | 67.03 | $63.60 | 2093 |
| 2024-12-20 | 67.63 | $63.60 | 2044 |
| 2024-12-19 | 68.28 | $63.00 | 3229 |
| 2024-12-18 | 69.03 | $61.20 | 2160 |
| 2024-12-17 | 70.03 | $63.60 | 2753 |
| 2024-12-16 | 70.87 | $64.80 | 3868 |
| 2024-12-13 | 71.66 | $67.20 | 1941 |
| 2024-12-12 | 72.29 | $68.40 | 1582 |
| 2024-12-11 | 72.86 | $69.60 | 2136 |
| 2024-12-10 | 73.36 | $69.00 | 1839 |
| 2024-12-09 | 74.00 | $73.20 | 2654 |
| 2024-12-06 | 74.30 | $72.60 | 1570 |
| 2024-12-05 | 74.71 | $72.00 | 1428 |
| 2024-12-04 | 75.19 | $71.40 | 1435 |
| 2024-12-03 | 75.76 | $72.00 | 1703 |
| 2024-12-02 | 76.29 | $73.80 | 2747 |
| 2024-11-29 | 76.67 | $78.00 | 2699 |
| 2024-11-27 | 76.63 | $71.40 | 3099 |
| 2024-11-26 | 77.25 | $72.60 | 1900 |
| 2024-11-25 | 77.79 | $75.00 | 1932 |
| 2024-11-22 | 78.13 | $75.00 | 3262 |
| 2024-11-21 | 78.48 | $73.80 | 1613 |
| 2024-11-20 | 78.94 | $74.40 | 1127 |
| 2024-11-19 | 79.33 | $76.20 | 1416 |
| 2024-11-18 | 79.53 | $76.80 | 1950 |
| 2024-11-15 | 79.65 | $79.20 | 1272 |
| 2024-11-14 | 79.51 | $82.20 | 1659 |
| 2024-11-13 | 79.03 | $79.80 | 2453 |
| 2024-11-12 | 78.73 | $78.60 | 2652 |
| 2024-11-11 | 78.51 | $85.80 | 2057 |
| 2024-11-08 | 77.54 | $87.00 | 3927 |
| 2024-11-07 | 76.37 | $82.20 | 3716 |
| 2024-11-06 | 75.60 | $77.40 | 2475 |
| 2024-11-05 | 75.26 | $76.20 | 833 |
| 2024-11-04 | 75.01 | $76.20 | 768 |
| 2024-11-01 | 74.74 | $76.20 | 579 |
| 2024-10-31 | 74.45 | $76.20 | 618 |
| 2024-10-30 | 74.12 | $77.40 | 805 |
| 2024-10-29 | 73.64 | $79.20 | 954 |
| 2024-10-28 | 72.94 | $81.60 | 2913 |
| 2024-10-25 | 71.96 | $78.00 | 2173 |
| 2024-10-24 | 71.29 | $72.60 | 1578 |
| 2024-10-23 | 71.11 | $71.40 | 685 |
| 2024-10-22 | 71.04 | $72.00 | 1108 |
| 2024-10-21 | 70.90 | $72.00 | 1023 |
| 2024-10-18 | 70.75 | $72.00 | 1172 |
| 2024-10-17 | 70.59 | $70.80 | 973 |
| 2024-10-16 | 70.55 | $70.80 | 651 |
| 2024-10-15 | 70.50 | $70.80 | 1252 |
| 2024-10-14 | 70.45 | $71.40 | 690 |
| 2024-10-11 | 70.34 | $70.20 | 854 |
| 2024-10-10 | 70.36 | $70.80 | 533 |
| 2024-10-09 | 70.31 | $70.80 | 652 |
| 2024-10-08 | 70.25 | $71.40 | 747 |
| 2024-10-07 | 70.12 | $71.40 | 697 |
| 2024-10-04 | 69.98 | $70.80 | 1380 |
| 2024-10-03 | 69.89 | $69.60 | 1491 |
| 2024-10-02 | 69.93 | $69.60 | 1392 |
| 2024-10-01 | 69.98 | $69.60 | 1487 |
| 2024-09-30 | 70.05 | $70.20 | 1106 |
| 2024-09-27 | 70.10 | $70.20 | 2146 |
| 2024-09-26 | 70.20 | $69.60 | 1344 |
| 2024-09-25 | 70.39 | $69.60 | 1044 |
| 2024-09-24 | 70.64 | $69.00 | 1083 |
| 2024-09-23 | 71.03 | $69.60 | 901 |
| 2024-09-20 | 71.44 | $70.20 | 2714 |
| 2024-09-19 | 71.87 | $70.80 | 1457 |
| 2024-09-18 | 72.32 | $70.20 | 2131 |
| 2024-09-17 | 72.90 | $70.20 | 1937 |
| 2024-09-16 | 73.56 | $72.00 | 859 |
| 2024-09-13 | 74.11 | $72.00 | 1787 |
| 2024-09-12 | 74.70 | $68.40 | 2283 |
| 2024-09-11 | 75.69 | $69.60 | 1395 |
| 2024-09-10 | 76.62 | $69.00 | 903 |
| 2024-09-09 | 77.65 | $67.80 | 4412 |
| 2024-09-06 | 78.86 | $70.20 | 1493 |
| 2024-09-05 | 79.89 | $72.00 | 863 |
| 2024-09-04 | 80.81 | $72.00 | 1414 |
| 2024-09-03 | 81.79 | $73.80 | 1676 |
| 2024-08-30 | 82.65 | $79.20 | 1394 |
| 2024-08-29 | 83.00 | $79.20 | 2465 |
| 2024-08-28 | 83.41 | $77.40 | 1543 |
| 2024-08-27 | 84.05 | $82.80 | 547 |
| 2024-08-26 | 84.24 | $84.00 | 2387 |
| 2024-08-23 | 84.37 | $87.60 | 931 |
| 2024-08-22 | 84.22 | $86.40 | 1632 |
| 2024-08-21 | 84.23 | $86.40 | 775 |
| 2024-08-20 | 84.29 | $86.40 | 1308 |
| 2024-08-19 | 84.43 | $87.00 | 1722 |
| 2024-08-16 | 84.60 | $83.40 | 763 |
| 2024-08-15 | 85.14 | $81.60 | 1899 |
| 2024-08-14 | 85.95 | $81.00 | 785 |
| 2024-08-13 | 86.94 | $79.20 | 952 |
| 2024-08-12 | 88.22 | $79.80 | 1449 |
| 2024-08-09 | 89.59 | $79.20 | 2485 |
| 2024-08-08 | 91.12 | $82.80 | 2323 |
| 2024-08-07 | 92.42 | $82.80 | 1504 |
| 2024-08-06 | 93.81 | $86.40 | 860 |
| 2024-08-05 | 94.93 | $85.20 | 3190 |
| 2024-08-02 | 96.24 | $78.60 | 4179 |
| 2024-08-01 | 98.30 | $91.20 | 1438 |
| 2024-07-31 | 99.20 | $91.80 | 3542 |
| 2024-07-30 | 100.06 | $93.60 | 1295 |
| 2024-07-29 | 100.74 | $97.80 | 969 |
| 2024-07-26 | 100.98 | $99.00 | 693 |
| 2024-07-25 | 101.05 | $98.40 | 684 |
| 2024-07-24 | 101.16 | $95.40 | 2353 |
| 2024-07-23 | 101.55 | $103.20 | 1417 |
| 2024-07-22 | 101.17 | $103.80 | 4433 |
| 2024-07-19 | 100.69 | $91.20 | 4355 |
| 2024-07-18 | 101.46 | $102.00 | 1099 |
| 2024-07-17 | 101.21 | $106.20 | 1191 |
| 2024-07-16 | 100.55 | $105.00 | 3008 |
| 2024-07-15 | 99.98 | $109.20 | 1596 |
| 2024-07-12 | 99.03 | $102.60 | 2965 |
| 2024-07-11 | 98.75 | $105.00 | 3171 |
| 2024-07-10 | 98.28 | $102.00 | 957 |
| 2024-07-09 | 98.14 | $101.40 | 1097 |
| 2024-07-08 | 98.08 | $103.20 | 2694 |
| 2024-07-05 | 97.88 | $101.40 | 1258 |
| 2024-07-03 | 97.88 | $101.40 | 1387 |
| 2024-07-02 | 97.91 | $94.80 | 1751 |
| 2024-07-01 | 98.65 | $91.80 | 1849 |
| 2024-06-28 | 99.75 | $89.40 | 2319 |
| 2024-06-27 | 101.17 | $87.60 | 2459 |
| 2024-06-26 | 102.86 | $94.80 | 1295 |
| 2024-06-25 | 103.91 | $93.00 | 1829 |
| 2024-06-24 | 105.20 | $97.80 | 2047 |
| 2024-06-21 | 106.07 | $95.40 | 9249 |
| 2024-06-20 | 107.25 | $103.20 | 1434 |
| 2024-06-18 | 107.73 | $102.60 | 1545 |
| 2024-06-17 | 108.33 | $102.00 | 1982 |
| 2024-06-14 | 109.08 | $103.20 | 2680 |
| 2024-06-13 | 109.75 | $111.60 | 1790 |
| 2024-06-12 | 109.52 | $111.00 | 2920 |
| 2024-06-11 | 109.27 | $114.00 | 2750 |
| 2024-06-10 | 108.60 | $110.40 | 2926 |
| 2024-06-07 | 108.14 | $106.80 | 1519 |
| 2024-06-06 | 107.93 | $111.00 | 3585 |
| 2024-06-05 | 107.20 | $105.00 | 3850 |
| 2024-06-04 | 106.96 | $109.20 | 1795 |
| 2024-06-03 | 106.22 | $111.00 | 2064 |
| 2024-05-31 | 105.19 | $109.20 | 715 |
| 2024-05-30 | 104.23 | $108.00 | 868 |
| 2024-05-29 | 103.27 | $106.20 | 1632 |
| 2024-05-28 | 102.39 | $106.20 | 2414 |
| 2024-05-24 | 101.44 | $107.40 | 1157 |
| 2024-05-23 | 100.29 | $104.40 | 4061 |
| 2024-05-22 | 99.35 | $113.40 | 1515 |
| 2024-05-21 | 97.45 | $113.40 | 3071 |
| 2024-05-20 | 95.45 | $115.20 | 7437 |
| 2024-05-17 | 93.16 | $120.60 | 15433 |
| 2024-05-16 | 90.22 | $109.20 | 9540 |
| 2024-05-15 | 88.29 | $92.40 | 3102 |
| 2024-05-14 | 87.94 | $94.80 | 10142 |
| 2024-05-13 | 87.33 | $85.20 | 5531 |
| 2024-05-10 | 87.66 | $84.00 | 1343 |
| 2024-05-09 | 88.13 | $85.80 | 583 |
| 2024-05-08 | 88.51 | $85.80 | 1454 |
| 2024-05-07 | 88.98 | $88.20 | 1039 |
| 2024-05-06 | 89.31 | $87.60 | 4249 |
| 2024-05-03 | 89.80 | $87.60 | 1107 |
| 2024-05-02 | 90.35 | $86.40 | 1003 |
| 2024-05-01 | 91.10 | $85.80 | 1365 |
| 2024-04-30 | 91.92 | $85.20 | 1339 |
| 2024-04-29 | 92.80 | $92.40 | 1066 |
| 2024-04-26 | 92.96 | $88.20 | 746 |
| 2024-04-25 | 93.51 | $90.00 | 700 |
| 2024-04-24 | 93.86 | $91.20 | 1089 |
| 2024-04-23 | 94.06 | $91.80 | 1704 |
| 2024-04-22 | 94.17 | $91.20 | 887 |
| 2024-04-19 | 94.29 | $91.80 | 1095 |
| 2024-04-18 | 94.32 | $93.00 | 1189 |
| 2024-04-17 | 94.20 | $88.80 | 1130 |
| 2024-04-16 | 94.45 | $88.20 | 1415 |
| 2024-04-15 | 94.76 | $89.40 | 2592 |
| 2024-04-12 | 94.93 | $90.00 | 3246 |
| 2024-04-11 | 95.02 | $105.00 | 1932 |
| 2024-04-10 | 93.61 | $102.00 | 3591 |
| 2024-04-09 | 92.41 | $106.80 | 3183 |
| 2024-04-08 | 90.68 | $110.40 | 4114 |
| 2024-04-05 | 88.46 | $101.40 | 2622 |
| 2024-04-04 | 87.01 | $101.40 | 10241 |
| 2024-04-03 | 85.44 | $90.60 | 7191 |
| 2024-04-02 | 84.86 | $85.20 | 3715 |
| 2024-04-01 | 84.79 | $85.20 | 1374 |
| 2024-03-28 | 84.75 | $85.20 | 2415 |
| 2024-03-27 | 84.70 | $85.20 | 1211 |
| 2024-03-26 | 84.63 | $84.60 | 1867 |
| 2024-03-25 | 84.61 | $84.00 | 2175 |
| 2024-03-22 | 84.61 | $80.40 | 1447 |
| 2024-03-21 | 84.95 | $84.60 | 1514 |
| 2024-03-20 | 84.89 | $86.40 | 1897 |
| 2024-03-19 | 84.65 | $84.00 | 1000 |
| 2024-03-18 | 84.65 | $87.00 | 1575 |
| 2024-03-15 | 84.36 | $84.00 | 1647 |
| 2024-03-14 | 84.37 | $85.80 | 2006 |
| 2024-03-13 | 84.20 | $88.80 | 1649 |
| 2024-03-12 | 83.69 | $88.20 | 1623 |
| 2024-03-11 | 83.17 | $88.80 | 3049 |
| 2024-03-08 | 82.53 | $81.60 | 2876 |
| 2024-03-07 | 82.55 | $81.60 | 2111 |
| 2024-03-06 | 82.50 | $78.00 | 2925 |
| 2024-03-05 | 82.77 | $81.60 | 2480 |
| 2024-03-04 | 82.63 | $85.20 | 3514 |
| 2024-03-01 | 82.08 | $89.40 | 4166 |
| 2024-02-29 | 81.06 | $84.60 | 2254 |
| 2024-02-28 | 80.43 | $81.60 | 2167 |
| 2024-02-27 | 80.04 | $81.60 | 2774 |
| 2024-02-26 | 79.63 | $76.20 | 2263 |
| 2024-02-23 | 79.72 | $81.00 | 2002 |
| 2024-02-22 | 79.30 | $83.40 | 1690 |
| 2024-02-21 | 78.59 | $85.80 | 1359 |
| 2024-02-20 | 77.60 | $85.20 | 2092 |
| 2024-02-16 | 76.59 | $87.60 | 1903 |
| 2024-02-15 | 75.25 | $86.40 | 5763 |
| 2024-02-14 | 73.91 | $82.80 | 1984 |
| 2024-02-13 | 72.85 | $77.40 | 1692 |
| 2024-02-12 | 72.30 | $76.20 | 1861 |
| 2024-02-09 | 71.87 | $75.00 | 1151 |
| 2024-02-08 | 71.57 | $74.40 | 1722 |
| 2024-02-07 | 71.37 | $69.00 | 1273 |
| 2024-02-06 | 71.76 | $71.40 | 1255 |
| 2024-02-05 | 72.00 | $68.40 | 1521 |
| 2024-02-02 | 72.61 | $72.00 | 1200 |
| 2024-02-01 | 72.93 | $72.60 | 893 |
| 2024-01-31 | 73.27 | $71.40 | 1135 |
| 2024-01-30 | 73.81 | $73.80 | 837 |
| 2024-01-29 | 74.19 | $75.60 | 2228 |
| 2024-01-26 | 74.46 | $73.20 | 1576 |
| 2024-01-25 | 75.05 | $70.20 | 1177 |
| 2024-01-24 | 76.03 | $70.20 | 2234 |
| 2024-01-23 | 77.09 | $75.00 | 2153 |
| 2024-01-22 | 77.77 | $70.80 | 3154 |
| 2024-01-19 | 78.91 | $64.80 | 3627 |
| 2024-01-18 | 80.76 | $62.40 | 5015 |
| 2024-01-17 | 82.94 | $69.60 | 3330 |
| 2024-01-16 | 84.53 | $75.00 | 2470 |
| 2024-01-12 | 85.67 | $78.60 | 2163 |
| 2024-01-11 | 86.48 | $79.20 | 2405 |
| 2024-01-10 | 87.23 | $82.80 | 1978 |
| 2024-01-09 | 87.61 | $85.20 | 2008 |
| 2024-01-08 | 87.74 | $87.00 | 1906 |
| 2024-01-05 | 87.74 | $86.40 | 1839 |
| 2024-01-04 | 87.85 | $85.20 | 1417 |
| 2024-01-03 | 88.16 | $87.00 | 3324 |
| 2024-01-02 | 88.37 | $89.40 | 3736 |
| 2023-12-29 | 88.39 | $86.40 | 5034 |
| 2023-12-28 | 88.73 | $91.20 | 5117 |
| 2023-12-27 | 88.63 | $91.20 | 5663 |
| 2023-12-26 | 88.70 | $91.80 | 6747 |
| 2023-12-22 | 88.91 | $88.80 | 5033 |
| 2023-12-21 | 89.67 | $88.80 | 7719 |
| 2023-12-20 | 90.65 | $85.20 | 7204 |
| 2023-12-19 | 92.24 | $93.60 | 8120 |
| 2023-12-18 | 93.27 | $83.40 | 4560 |
| 2023-12-15 | 95.58 | $88.80 | 6259 |
| 2023-12-14 | 97.60 | $90.60 | 8782 |
| 2023-12-13 | 99.64 | $80.40 | 5705 |
| 2023-12-12 | 102.85 | $78.00 | 5696 |
| 2023-12-11 | 106.50 | $76.80 | 7442 |
| 2023-12-08 | 110.40 | $81.00 | 14028 |
| 2023-12-07 | 114.02 | $96.60 | 3009 |
| 2023-12-06 | 116.21 | $96.60 | 5668 |
| 2023-12-05 | 118.50 | $103.80 | 3230 |
| 2023-12-04 | 120.14 | $102.60 | 4144 |
| 2023-12-01 | 121.96 | $96.60 | 7031 |
| 2023-11-30 | 124.37 | $93.00 | 10441 |
| 2023-11-29 | 127.14 | $95.40 | 19695 |
| 2023-11-28 | 129.69 | $126.00 | 2893 |
| 2023-11-27 | 129.21 | $134.40 | 1549 |
| 2023-11-24 | 127.73 | $144.00 | 1307 |
| 2023-11-22 | 125.15 | $136.20 | 1212 |
| 2023-11-21 | 123.15 | $139.80 | 2411 |
| 2023-11-20 | 120.64 | $144.00 | 2367 |
| 2023-11-17 | 117.53 | $148.20 | 4682 |
| 2023-11-16 | 113.83 | $136.80 | 2617 |
| 2023-11-15 | 111.09 | $130.20 | 8188 |
| 2023-11-14 | 108.94 | $122.40 | 1814 |
| 2023-11-13 | 107.55 | $120.60 | 4864 |
| 2023-11-10 | 106.35 | $107.40 | 1235 |
| 2023-11-09 | 106.53 | $105.00 | 1338 |
| 2023-11-08 | 107.04 | $110.40 | 1411 |
| 2023-11-07 | 107.14 | $114.60 | 1619 |
| 2023-11-06 | 106.93 | $112.80 | 1939 |
| 2023-11-03 | 106.99 | $117.00 | 4180 |
| 2023-11-02 | 106.75 | $100.80 | 2167 |
| 2023-11-01 | 108.22 | $94.80 | 2634 |
| 2023-10-31 | 110.48 | $99.00 | 1869 |
| 2023-10-30 | 112.55 | $99.00 | 3046 |
| 2023-10-27 | 114.85 | $95.40 | 4220 |
| 2023-10-26 | 117.73 | $102.60 | 1282 |
| 2023-10-25 | 120.13 | $103.20 | 2360 |
| 2023-10-24 | 122.65 | $105.00 | 2700 |
| 2023-10-23 | 125.19 | $103.20 | 2959 |
| 2023-10-20 | 128.13 | $106.20 | 3559 |
| 2023-10-19 | 130.99 | $110.40 | 5846 |
| 2023-10-18 | 133.66 | $123.00 | 2116 |
| 2023-10-17 | 135.31 | $125.40 | 3601 |
| 2023-10-16 | 136.90 | $126.00 | 1580 |
| 2023-10-13 | 138.54 | $131.40 | 2046 |
| 2023-10-12 | 139.75 | $126.00 | 4260 |
| 2023-10-11 | 141.62 | $133.20 | 1702 |
| 2023-10-10 | 142.91 | $135.00 | 3157 |
| 2023-10-09 | 144.12 | $132.00 | 1737 |
| 2023-10-06 | 145.70 | $137.40 | 1992 |
| 2023-10-05 | 146.78 | $136.20 | 3117 |
| 2023-10-04 | 148.06 | $141.00 | 1582 |
| 2023-10-03 | 148.95 | $142.80 | 1215 |
| 2023-10-02 | 149.73 | $147.00 | 1130 |
| 2023-09-29 | 150.16 | $146.40 | 1998 |
| 2023-09-28 | 150.77 | $145.20 | 1581 |
| 2023-09-27 | 151.63 | $141.60 | 1112 |
| 2023-09-26 | 152.99 | $144.00 | 1693 |
| 2023-09-25 | 154.23 | $150.60 | 1177 |
| 2023-09-22 | 154.92 | $149.40 | 1391 |
| 2023-09-21 | 155.82 | $156.00 | 1097 |
| 2023-09-20 | 156.18 | $160.20 | 1381 |
| 2023-09-19 | 156.18 | $159.60 | 2866 |
| 2023-09-18 | 156.31 | $149.40 | 1936 |
| 2023-09-15 | 157.53 | $149.40 | 1718 |
| 2023-09-14 | 158.90 | $156.00 | 3534 |
| 2023-09-13 | 159.76 | $154.80 | 2281 |
| 2023-09-12 | 160.90 | $155.40 | 1848 |
| 2023-09-11 | 162.14 | $149.40 | 3260 |
| 2023-09-08 | 164.17 | $141.00 | 4232 |
| 2023-09-07 | 167.28 | $154.20 | 2167 |
| 2023-09-06 | 169.38 | $154.20 | 3028 |
| 2023-09-05 | 171.76 | $154.80 | 3294 |
| 2023-09-01 | 174.33 | $159.00 | 4267 |
| 2023-08-31 | 176.78 | $171.60 | 1818 |
| 2023-08-30 | 178.31 | $174.00 | 2804 |
| 2023-08-29 | 179.85 | $175.20 | 2826 |
| 2023-08-28 | 181.64 | $167.40 | 3203 |
| 2023-08-25 | 184.50 | $165.00 | 3370 |
| 2023-08-24 | 187.85 | $170.40 | 2631 |
| 2023-08-23 | 190.85 | $174.60 | 2608 |
| 2023-08-22 | 193.72 | $169.20 | 2792 |
| 2023-08-21 | 197.39 | $172.80 | 2600 |
| 2023-08-18 | 201.01 | $175.80 | 3926 |
| 2023-08-17 | 204.71 | $181.20 | 2890 |
| 2023-08-16 | 208.26 | $180.60 | 2585 |
| 2023-08-15 | 212.36 | $190.80 | 3588 |
| 2023-08-14 | 215.84 | $186.60 | 3149 |
| 2023-08-11 | 220.09 | $196.20 | 2182 |
| 2023-08-10 | 223.71 | $198.60 | 2487 |
| 2023-08-09 | 227.45 | $207.60 | 2433 |
| 2023-08-08 | 230.54 | $212.40 | 1417 |
| 2023-08-07 | 233.34 | $207.00 | 3474 |
| 2023-08-04 | 236.87 | $217.80 | 2824 |
| 2023-08-03 | 239.47 | $229.20 | 1694 |
| 2023-08-02 | 240.82 | $225.00 | 3499 |
| 2023-08-01 | 242.53 | $251.40 | 4138 |
| 2023-07-31 | 241.45 | $236.40 | 4005 |
| 2023-07-28 | 241.49 | $220.20 | 4786 |
| 2023-07-27 | 242.87 | $204.00 | 10707 |
| 2023-07-26 | 245.64 | $232.20 | 1689 |
| 2023-07-25 | 245.46 | $230.40 | 1728 |
| 2023-07-24 | 245.21 | $232.20 | 6480 |
| 2023-07-21 | 244.53 | $252.60 | 1861 |
| 2023-07-20 | 241.57 | $258.60 | 4021 |
| 2023-07-19 | 237.66 | $283.80 | 4463 |
| 2023-07-18 | 230.88 | $265.20 | 3577 |
| 2023-07-17 | 225.52 | $262.20 | 4116 |
| 2023-07-14 | 220.24 | $258.00 | 6115 |
| 2023-07-13 | 215.13 | $271.20 | 5312 |
| 2023-07-12 | 208.45 | $251.40 | 3864 |
| 2023-07-11 | 203.28 | $247.20 | 3808 |
| 2023-07-10 | 198.18 | $253.20 | 10075 |
| 2023-07-07 | 192.20 | $236.40 | 12471 |
| 2023-07-06 | 187.59 | $196.20 | 4274 |
| 2023-07-05 | 186.77 | $216.60 | 15867 |
| 2023-07-03 | 183.89 | $192.60 | 5070 |
| 2023-06-30 | 183.27 | $173.40 | 4476 |
| 2023-06-29 | 184.50 | $174.60 | 2505 |
| 2023-06-28 | 185.64 | $174.00 | 3731 |
| 2023-06-27 | 186.86 | $177.60 | 3446 |
| 2023-06-26 | 187.76 | $177.00 | 4862 |
| 2023-06-23 | 188.76 | $180.00 | 34605 |
| 2023-06-22 | 189.51 | $181.80 | 3305 |
| 2023-06-21 | 190.15 | $178.80 | 5163 |
| 2023-06-20 | 191.19 | $184.20 | 3686 |
| 2023-06-16 | 191.78 | $191.40 | 10806 |
| 2023-06-15 | 191.80 | $220.80 | 6654 |
| 2023-06-14 | 189.00 | $208.80 | 7306 |
| 2023-06-13 | 187.37 | $204.00 | 8589 |
| 2023-06-12 | 186.26 | $174.00 | 5775 |
| 2023-06-09 | 188.21 | $178.20 | 3315 |
| 2023-06-08 | 189.96 | $186.60 | 2930 |
| 2023-06-07 | 191.09 | $189.00 | 3022 |
| 2023-06-06 | 192.20 | $190.20 | 3112 |
| 2023-06-05 | 193.43 | $188.40 | 4337 |
| 2023-06-02 | 195.02 | $189.60 | 3649 |
| 2023-06-01 | 196.68 | $177.00 | 2220 |
| 2023-05-31 | 199.71 | $181.20 | 3374 |
| 2023-05-30 | 202.49 | $177.00 | 4145 |
| 2023-05-26 | 205.82 | $183.00 | 3852 |
| 2023-05-25 | 208.76 | $186.60 | 2120 |
| 2023-05-24 | 211.56 | $186.60 | 4425 |
| 2023-05-23 | 214.48 | $194.40 | 5318 |
| 2023-05-22 | 216.73 | $203.40 | 2478 |
| 2023-05-19 | 218.20 | $198.00 | 4869 |
| 2023-05-18 | 220.34 | $214.80 | 1917 |
| 2023-05-17 | 220.97 | $217.80 | 2283 |
| 2023-05-16 | 221.48 | $213.60 | 1660 |
| 2023-05-15 | 222.58 | $217.80 | 2128 |
| 2023-05-12 | 223.43 | $215.40 | 2414 |
| 2023-05-11 | 224.66 | $222.00 | 2394 |
| 2023-05-10 | 225.44 | $224.40 | 3569 |
| 2023-05-09 | 226.06 | $231.00 | 1787 |
| 2023-05-08 | 226.17 | $240.00 | 2337 |
| 2023-05-05 | 225.49 | $228.60 | 2003 |
| 2023-05-04 | 226.03 | $228.60 | 2910 |
| 2023-05-03 | 226.73 | $211.80 | 1966 |
| 2023-05-02 | 229.29 | $212.40 | 1717 |
| 2023-05-01 | 232.07 | $208.80 | 3193 |
| 2023-04-28 | 235.51 | $222.60 | 2467 |
| 2023-04-27 | 237.91 | $226.80 | 2529 |
| 2023-04-26 | 240.01 | $213.00 | 2032 |
| 2023-04-25 | 243.51 | $211.20 | 2226 |
| 2023-04-24 | 247.31 | $217.20 | 2815 |
| 2023-04-21 | 250.67 | $231.00 | 3569 |
| 2023-04-20 | 252.77 | $235.80 | 2620 |
| 2023-04-19 | 254.49 | $249.60 | 2122 |
| 2023-04-18 | 254.91 | $255.00 | 3763 |
| 2023-04-17 | 254.75 | $249.60 | 2167 |
| 2023-04-14 | 255.13 | $247.80 | 2104 |
| 2023-04-13 | 255.73 | $257.40 | 3410 |
| 2023-04-12 | 255.41 | $240.00 | 3812 |
| 2023-04-11 | 256.87 | $256.20 | 1469 |
| 2023-04-10 | 256.82 | $253.80 | 1815 |
| 2023-04-06 | 256.95 | $258.00 | 1726 |
| 2023-04-05 | 256.63 | $259.80 | 2007 |
| 2023-04-04 | 256.24 | $267.00 | 3927 |
| 2023-04-03 | 255.33 | $271.20 | 2806 |
| 2023-03-31 | 254.18 | $277.20 | 4340 |
| 2023-03-30 | 252.63 | $276.60 | 7990 |
| 2023-03-29 | 251.23 | $250.20 | 3709 |
| 2023-03-28 | 252.66 | $231.60 | 1807 |
| 2023-03-27 | 256.30 | $236.40 | 3036 |
| 2023-03-24 | 259.87 | $244.20 | 1940 |
| 2023-03-23 | 263.03 | $245.40 | 2906 |
| 2023-03-22 | 266.51 | $249.00 | 2302 |
| 2023-03-21 | 270.06 | $254.40 | 2631 |
| 2023-03-20 | 273.62 | $240.00 | 3853 |
| 2023-03-17 | 279.20 | $255.00 | 3302 |
| 2023-03-16 | 283.94 | $259.80 | 2567 |
| 2023-03-15 | 288.84 | $255.60 | 2010 |
| 2023-03-14 | 294.84 | $264.00 | 2592 |
| 2023-03-13 | 300.64 | $265.20 | 4922 |
| 2023-03-10 | 306.94 | $241.20 | 5081 |
| 2023-03-09 | 316.07 | $250.80 | 6925 |
| 2023-03-08 | 324.99 | $279.00 | 3445 |
| 2023-03-07 | 332.11 | $301.20 | 2537 |
| 2023-03-06 | 337.99 | $305.40 | 2542 |
| 2023-03-03 | 344.30 | $313.80 | 3215 |
| 2023-03-02 | 350.55 | $297.00 | 4362 |
| 2023-03-01 | 359.24 | $313.80 | 4054 |
| 2023-02-28 | 367.01 | $325.20 | 3579 |
| 2023-02-27 | 374.22 | $318.60 | 4930 |
| 2023-02-24 | 382.47 | $312.00 | 4502 |
| 2023-02-23 | 391.64 | $339.00 | 8147 |
| 2023-02-22 | 398.22 | $334.20 | 6166 |
| 2023-02-21 | 405.33 | $364.80 | 4374 |
| 2023-02-17 | 409.38 | $375.60 | 2954 |
| 2023-02-16 | 412.12 | $380.40 | 4007 |
| 2023-02-15 | 414.04 | $388.20 | 3583 |
| 2023-02-14 | 414.98 | $402.60 | 4450 |
| 2023-02-13 | 414.21 | $389.40 | 4300 |
| 2023-02-10 | 414.37 | $394.20 | 6984 |
| 2023-02-09 | 413.72 | $355.80 | 14822 |
| 2023-02-08 | 416.42 | $399.00 | 11069 |
| 2023-02-07 | 414.39 | $465.00 | 8187 |
| 2023-02-06 | 405.09 | $484.80 | 12807 |
| 2023-02-03 | 392.77 | $480.00 | 8188 |
| 2023-02-02 | 379.79 | $469.80 | 9236 |
| 2023-02-01 | 366.72 | $471.60 | 8142 |
| 2023-01-31 | 352.37 | $457.80 | 14179 |
| 2023-01-30 | 338.42 | $436.20 | 10203 |
| 2023-01-27 | 325.61 | $402.60 | 13033 |
| 2023-01-26 | 315.30 | $375.00 | 13938 |
| 2023-01-25 | 306.96 | $334.80 | 4438 |
| 2023-01-24 | 301.76 | $349.80 | 8804 |
| 2023-01-23 | 294.43 | $334.80 | 8838 |
| 2023-01-20 | 288.09 | $315.60 | 7576 |
| 2023-01-19 | 282.84 | $304.20 | 9242 |
| 2023-01-18 | 278.10 | $338.40 | 9934 |
| 2023-01-17 | 269.51 | $331.80 | 7604 |
| 2023-01-13 | 260.99 | $320.40 | 9162 |
| 2023-01-12 | 253.05 | $319.20 | 9890 |
| 2023-01-11 | 244.79 | $292.80 | 10024 |
| 2023-01-10 | 238.83 | $267.60 | 5775 |
| 2023-01-09 | 235.41 | $261.60 | 12064 |
| 2023-01-06 | 232.77 | $244.80 | 8335 |
| 2023-01-05 | 231.97 | $243.60 | 7225 |
| 2023-01-04 | 231.65 | $250.20 | 8118 |
| 2023-01-03 | 231.20 | $237.60 | 12077 |
| 2022-12-30 | 232.67 | $264.00 | 16963 |
| 2022-12-29 | 232.17 | $246.00 | 20973 |
| 2022-12-28 | 234.00 | $255.00 | 69522 |
| 2022-12-27 | 235.53 | $235.80 | 23664 |
| 2022-12-23 | 239.69 | $191.40 | 10403 |
| 2022-12-22 | 249.29 | $202.20 | 25300 |
| 2022-12-21 | 259.02 | $242.40 | 78470 |
| 2022-12-20 | 265.96 | $159.60 | 14010 |
| 2022-12-19 | 282.34 | $183.60 | 14351 |
| 2022-12-16 | 297.99 | $215.40 | 13080 |
| 2022-12-15 | 312.00 | $212.40 | 11376 |
| 2022-12-14 | 327.67 | $215.40 | 12258 |
| 2022-12-13 | 344.63 | $228.00 | 13243 |
| 2022-12-12 | 361.87 | $249.60 | 12656 |
| 2022-12-09 | 378.51 | $295.20 | 5425 |
| 2022-12-08 | 391.96 | $303.60 | 5032 |
| 2022-12-07 | 405.36 | $298.20 | 10921 |
| 2022-12-06 | 420.50 | $319.20 | 7871 |
| 2022-12-05 | 434.99 | $355.20 | 6037 |
| 2022-12-02 | 447.31 | $388.80 | 4018 |
| 2022-12-01 | 457.63 | $378.00 | 4468 |
| 2022-11-30 | 470.16 | $374.40 | 8708 |
| 2022-11-29 | 484.18 | $372.00 | 7779 |
| 2022-11-28 | 499.58 | $405.60 | 5895 |
| 2022-11-25 | 512.69 | $445.20 | 1417 |
| 2022-11-23 | 522.67 | $445.20 | 10354 |
| 2022-11-22 | 533.41 | $462.00 | 3362 |
| 2022-11-21 | 543.21 | $484.80 | 2506 |
| 2022-11-18 | 551.23 | $510.60 | 1794 |
| 2022-11-17 | 557.25 | $505.80 | 1159 |
| 2022-11-16 | 564.08 | $501.00 | 5616 |
| 2022-11-15 | 571.83 | $547.80 | 3748 |
| 2022-11-14 | 575.34 | $538.20 | 3090 |
| 2022-11-11 | 580.08 | $555.60 | 4005 |
| 2022-11-10 | 583.28 | $537.00 | 6082 |
| 2022-11-09 | 588.50 | $461.40 | 10635 |
| 2022-11-08 | 601.39 | $556.20 | 6344 |
| 2022-11-07 | 605.36 | $603.00 | 1516 |
| 2022-11-04 | 604.67 | $618.00 | 2561 |
| 2022-11-03 | 602.24 | $642.00 | 2931 |
| 2022-11-02 | 597.32 | $624.00 | 10325 |
| 2022-11-01 | 594.00 | $618.00 | 1547 |
| 2022-10-31 | 591.22 | $612.00 | 3521 |
| 2022-10-28 | 588.84 | $597.60 | 3154 |
| 2022-10-27 | 587.94 | $579.00 | 2972 |
| 2022-10-26 | 588.84 | $606.00 | 3874 |
| 2022-10-25 | 587.38 | $600.00 | 3125 |
| 2022-10-24 | 586.60 | $567.60 | 3395 |
| 2022-10-21 | 589.14 | $606.00 | 2038 |
| 2022-10-20 | 587.94 | $579.00 | 1763 |
| 2022-10-19 | 589.44 | $600.00 | 3159 |
| 2022-10-18 | 589.14 | $591.60 | 1995 |
| 2022-10-17 | 589.83 | $606.00 | 2703 |
| 2022-10-14 | 589.54 | $579.00 | 1488 |
| 2022-10-13 | 592.46 | $589.80 | 2183 |
| 2022-10-12 | 595.24 | $561.00 | 1307 |
| 2022-10-11 | 601.77 | $577.20 | 1799 |
| 2022-10-10 | 607.69 | $560.40 | 1866 |
| 2022-10-07 | 616.44 | $555.00 | 4618 |
| 2022-10-06 | 626.85 | $597.00 | 2879 |
| 2022-10-05 | 634.14 | $600.00 | 3069 |
| 2022-10-04 | 641.99 | $612.00 | 2620 |
| 2022-10-03 | 649.39 | $577.20 | 5593 |
| 2022-09-30 | 660.96 | $618.00 | 2015 |
| 2022-09-29 | 669.44 | $587.40 | 3980 |
| 2022-09-28 | 681.81 | $648.00 | 2062 |
| 2022-09-27 | 689.09 | $624.00 | 2199 |
| 2022-09-26 | 699.72 | $618.00 | 5465 |
| 2022-09-23 | 711.97 | $587.40 | 3969 |
| 2022-09-22 | 728.66 | $606.00 | 4329 |
| 2022-09-21 | 744.89 | $642.00 | 6365 |
| 2022-09-20 | 758.66 | $630.00 | 4257 |
| 2022-09-19 | 774.40 | $690.00 | 2773 |
| 2022-09-16 | 785.31 | $714.00 | 4697 |
| 2022-09-15 | 794.94 | $774.00 | 2967 |
| 2022-09-14 | 799.71 | $774.00 | 5741 |
| 2022-09-13 | 805.69 | $774.00 | 4052 |
| 2022-09-12 | 812.66 | $816.00 | 3313 |
| 2022-09-09 | 816.11 | $798.00 | 2464 |
| 2022-09-08 | 821.83 | $780.00 | 1609 |
| 2022-09-07 | 829.89 | $780.00 | 2558 |
| 2022-09-06 | 838.57 | $756.00 | 3503 |
| 2022-09-02 | 850.46 | $756.00 | 3505 |
| 2022-09-01 | 863.09 | $786.00 | 3469 |
| 2022-08-31 | 873.66 | $792.00 | 3435 |
| 2022-08-30 | 884.34 | $792.00 | 4077 |
| 2022-08-29 | 895.57 | $846.00 | 2919 |
| 2022-08-26 | 901.89 | $840.00 | 4948 |
| 2022-08-25 | 909.06 | $906.00 | 4231 |
| 2022-08-24 | 909.89 | $882.00 | 3112 |
| 2022-08-23 | 912.94 | $846.00 | 3712 |
| 2022-08-22 | 919.57 | $804.00 | 5276 |
| 2022-08-19 | 930.89 | $876.00 | 4287 |
| 2022-08-18 | 935.74 | $924.00 | 4253 |
| 2022-08-17 | 936.49 | $954.00 | 4039 |
| 2022-08-16 | 934.80 | $1026.00 | 10976 |
| 2022-08-15 | 926.23 | $984.00 | 7477 |
| 2022-08-12 | 921.66 | $918.00 | 6036 |
| 2022-08-11 | 923.63 | $912.00 | 7117 |
| 2022-08-10 | 926.43 | $912.00 | 5997 |
| 2022-08-09 | 929.51 | $912.00 | 7555 |
| 2022-08-08 | 932.97 | $948.00 | 10525 |
| 2022-08-05 | 933.23 | $912.00 | 4994 |
| 2022-08-04 | 937.66 | $954.00 | 4428 |
| 2022-08-03 | 938.40 | $936.00 | 4154 |
| 2022-08-02 | 941.00 | $906.00 | 5508 |
| 2022-08-01 | 946.74 | $894.00 | 3383 |
| 2022-07-29 | 953.80 | $900.00 | 4289 |
| 2022-07-28 | 960.31 | $894.00 | 4404 |
| 2022-07-27 | 967.60 | $870.00 | 4168 |
| 2022-07-26 | 977.60 | $876.00 | 6041 |
| 2022-07-25 | 987.69 | $948.00 | 2755 |
| 2022-07-22 | 991.60 | $960.00 | 8087 |
| 2022-07-21 | 995.49 | $1020.00 | 4561 |
| 2022-07-20 | 994.49 | $1044.00 | 4566 |
| 2022-07-19 | 991.91 | $1020.00 | 4665 |
| 2022-07-18 | 992.40 | $984.00 | 4421 |
| 2022-07-15 | 996.91 | $972.00 | 3398 |
| 2022-07-14 | 1003.29 | $966.00 | 3558 |
| 2022-07-13 | 1010.57 | $972.00 | 2290 |
| 2022-07-12 | 1017.34 | $990.00 | 4092 |
| 2022-07-11 | 1022.91 | $996.00 | 5370 |
| 2022-07-08 | 1028.66 | $1068.00 | 10244 |
| 2022-07-07 | 1028.57 | $1020.00 | 8439 |
| 2022-07-06 | 1034.34 | $966.00 | 5979 |
| 2022-07-05 | 1046.69 | $966.00 | 8624 |
| 2022-07-01 | 1059.34 | $930.00 | 5594 |
| 2022-06-30 | 1076.14 | $906.00 | 5147 |
| 2022-06-29 | 1096.23 | $936.00 | 5842 |
| 2022-06-28 | 1114.49 | $960.00 | 9249 |
| 2022-06-27 | 1131.06 | $1014.00 | 13399 |
| 2022-06-24 | 1142.71 | $1092.00 | 44183 |
| 2022-06-23 | 1146.40 | $1194.00 | 9615 |
| 2022-06-22 | 1139.20 | $1194.00 | 5600 |
| 2022-06-21 | 1131.11 | $1194.00 | 9019 |
| 2022-06-17 | 1122.23 | $1182.00 | 9912 |
| 2022-06-16 | 1113.91 | $1110.00 | 6392 |
| 2022-06-15 | 1112.23 | $1122.00 | 10237 |
| 2022-06-14 | 1109.34 | $1038.00 | 5550 |
| 2022-06-13 | 1114.57 | $984.00 | 7595 |
| 2022-06-10 | 1124.89 | $1098.00 | 7318 |
| 2022-06-09 | 1123.46 | $1152.00 | 8433 |
| 2022-06-08 | 1115.60 | $1284.00 | 9935 |
| 2022-06-07 | 1093.63 | $1290.00 | 13002 |
| 2022-06-06 | 1069.17 | $1266.00 | 26280 |
| 2022-06-03 | 1046.03 | $1032.00 | 4274 |
| 2022-06-02 | 1045.17 | $1080.00 | 5424 |
| 2022-06-01 | 1039.51 | $1116.00 | 5312 |
| 2022-05-31 | 1029.91 | $1152.00 | 7725 |
| 2022-05-27 | 1015.63 | $1086.00 | 5017 |
| 2022-05-26 | 1006.49 | $1062.00 | 7102 |
| 2022-05-25 | 998.74 | $978.00 | 4081 |
| 2022-05-24 | 998.43 | $948.00 | 5573 |
| 2022-05-23 | 1001.03 | $1008.00 | 4384 |
| 2022-05-20 | 998.49 | $1026.00 | 6016 |
| 2022-05-19 | 994.20 | $1062.00 | 4536 |
| 2022-05-18 | 985.97 | $1062.00 | 7343 |
| 2022-05-17 | 977.23 | $1110.00 | 10756 |
| 2022-05-16 | 963.37 | $1062.00 | 10728 |
| 2022-05-13 | 953.60 | $972.00 | 5942 |
| 2022-05-12 | 952.74 | $912.00 | 8929 |
| 2022-05-11 | 958.31 | $882.00 | 9093 |
| 2022-05-10 | 967.60 | $960.00 | 6522 |
| 2022-05-09 | 970.11 | $888.00 | 7928 |
| 2022-05-06 | 980.71 | $1062.00 | 9854 |
| 2022-05-05 | 975.31 | $1032.00 | 6011 |
| 2022-05-04 | 973.63 | $1032.00 | 10367 |
| 2022-05-03 | 972.97 | $1008.00 | 10919 |
| 2022-05-02 | 975.91 | $888.00 | 6836 |
| 2022-04-29 | 992.09 | $846.00 | 8129 |
| 2022-04-28 | 1014.49 | $876.00 | 8083 |
| 2022-04-27 | 1036.63 | $858.00 | 14758 |
| 2022-04-26 | 1063.03 | $960.00 | 19758 |
| 2022-04-25 | 1081.86 | $1128.00 | 51023 |
| 2022-04-22 | 1085.94 | $1020.00 | 14189 |
| 2022-04-21 | 1102.91 | $954.00 | 8781 |
| 2022-04-20 | 1129.23 | $954.00 | 5815 |
| 2022-04-19 | 1157.57 | $996.00 | 6750 |
| 2022-04-18 | 1183.67 | $960.00 | 9526 |
| 2022-04-14 | 1213.77 | $1044.00 | 5844 |
| 2022-04-13 | 1235.27 | $1062.00 | 8163 |
| 2022-04-12 | 1254.06 | $1062.00 | 9177 |
| 2022-04-11 | 1271.47 | $1098.00 | 9058 |
| 2022-04-08 | 1283.71 | $1146.00 | 9281 |
| 2022-04-07 | 1289.59 | $1182.00 | 10017 |
| 2022-04-06 | 1290.14 | $1212.00 | 12429 |
| 2022-04-05 | 1285.93 | $1248.00 | 11563 |
| 2022-04-04 | 1276.23 | $1284.00 | 18124 |
| 2022-04-01 | 1261.13 | $1266.00 | 14840 |
| 2022-03-31 | 1245.14 | $1314.00 | 20781 |
| 2022-03-30 | 1221.87 | $1422.00 | 25982 |
| 2022-03-29 | 1185.29 | $1392.00 | 15927 |
| 2022-03-28 | 1148.64 | $1410.00 | 20729 |
| 2022-03-25 | 1107.69 | $1392.00 | 26261 |
| 2022-03-24 | 1065.84 | $1566.00 | 37506 |
| 2022-03-23 | 1003.74 | $1596.00 | 88070 |
| 2022-03-22 | 934.59 | $1380.00 | 36872 |
| 2022-03-21 | 883.03 | $1365.00 | 97414 |
| 2022-03-18 | 830.20 | $1080.00 | 30627 |
| 2022-03-17 | 803.06 | $918.00 | 12584 |
| 2022-03-16 | 790.94 | $852.00 | 10973 |
| 2022-03-15 | 785.20 | $774.00 | 7280 |
| 2022-03-14 | 787.11 | $732.00 | 10551 |
| 2022-03-11 | 793.60 | $768.00 | 8688 |
| 2022-03-10 | 797.23 | $786.00 | 9182 |
| 2022-03-09 | 800.03 | $810.00 | 11245 |
| 2022-03-08 | 801.03 | $816.00 | 24506 |
| 2022-03-07 | 802.00 | $870.00 | 59212 |
| 2022-03-04 | 798.20 | $720.00 | 6545 |
| 2022-03-03 | 809.57 | $744.00 | 5640 |
| 2022-03-02 | 819.63 | $786.00 | 5236 |
| 2022-03-01 | 826.80 | $780.00 | 12334 |
| 2022-02-28 | 835.74 | $864.00 | 16595 |
| 2022-02-25 | 837.09 | $846.00 | 13970 |
| 2022-02-24 | 840.97 | $792.00 | 12389 |
| 2022-02-23 | 851.71 | $714.00 | 9108 |
| 2022-02-22 | 872.49 | $756.00 | 7245 |
| 2022-02-18 | 891.83 | $798.00 | 8809 |
| 2022-02-17 | 909.66 | $774.00 | 15774 |
| 2022-02-16 | 933.34 | $834.00 | 8302 |
| 2022-02-15 | 954.71 | $870.00 | 8803 |
| 2022-02-14 | 976.40 | $822.00 | 11552 |
| 2022-02-11 | 1007.83 | $852.00 | 18541 |
| 2022-02-10 | 1039.80 | $888.00 | 22397 |
| 2022-02-09 | 1072.89 | $972.00 | 15887 |
| 2022-02-08 | 1103.26 | $912.00 | 17373 |
| 2022-02-07 | 1145.06 | $930.00 | 11426 |
| 2022-02-04 | 1192.09 | $948.00 | 10398 |
| 2022-02-03 | 1244.83 | $906.00 | 9912 |
| 2022-02-02 | 1310.49 | $948.00 | 12831 |
| 2022-02-01 | 1382.26 | $1020.00 | 15418 |
| 2022-01-31 | 1457.74 | $1032.00 | 21281 |
| 2022-01-28 | 1542.49 | $948.00 | 21844 |
| 2022-01-27 | 1647.11 | $1020.00 | 13461 |
| 2022-01-26 | 1756.43 | $1152.00 | 18144 |
| 2022-01-25 | 1862.00 | $1260.00 | 8158 |
| 2022-01-24 | 1967.00 | $1296.00 | 16595 |
| 2022-01-21 | 2079.14 | $1320.00 | 19936 |
| 2022-01-20 | 2200.57 | $1524.00 | 7360 |
| 2022-01-19 | 2315.96 | $1548.00 | 8445 |
| 2022-01-18 | 2443.15 | $1656.00 | 14835 |
| 2022-01-14 | 2572.79 | $1908.00 | 23053 |
| 2022-01-13 | 2690.79 | $1566.00 | 25782 |
| 2022-01-12 | 2856.31 | $1842.00 | 17649 |
| 2022-01-11 | 3009.69 | $2082.00 | 9295 |
| 2022-01-10 | 3153.57 | $2112.00 | 9956 |
| 2022-01-07 | 3307.19 | $2388.00 | 9120 |
| 2022-01-06 | 3446.28 | $2508.00 | 9822 |
| 2022-01-05 | 3585.58 | $2778.00 | 7150 |
| 2022-01-04 | 3709.45 | $3072.00 | 6295 |
| 2022-01-03 | 3814.00 | $3240.00 | 8450 |
| 2021-12-31 | 3910.69 | $3216.00 | 9889 |
| 2021-12-30 | 4019.11 | $3444.00 | 19669 |
| 2021-12-29 | 4113.96 | $3444.00 | 31657 |
| 2021-12-28 | 4218.61 | $3006.00 | 12286 |
| 2021-12-27 | 4377.99 | $3300.00 | 10457 |
| 2021-12-23 | 4521.52 | $3516.00 | 6956 |
| 2021-12-22 | 4654.91 | $3750.00 | 14795 |
| 2021-12-21 | 4776.19 | $4336.20 | 9325 |
| 2021-12-20 | 4850.45 | $4505.40 | 4681 |
| 2021-12-17 | 4916.28 | $4331.40 | 5154 |
| 2021-12-16 | 5006.41 | $4501.20 | 3527 |
| 2021-12-15 | 5088.59 | $4707.00 | 5101 |
| 2021-12-14 | 5160.46 | $4813.20 | 2494 |
| 2021-12-13 | 5227.13 | $4887.00 | 3150 |
| 2021-12-10 | 5291.24 | $4755.60 | 2459 |
| 2021-12-09 | 5373.33 | $4859.40 | 3042 |
| 2021-12-08 | 5451.98 | $4950.00 | 3910 |
| 2021-12-07 | 5530.61 | $4937.40 | 5448 |
| 2021-12-06 | 5617.29 | $4896.00 | 3497 |
| 2021-12-03 | 5713.23 | $4950.00 | 3951 |
| 2021-12-02 | 5810.03 | $5198.40 | 3386 |
| 2021-12-01 | 5888.62 | $5154.60 | 6680 |
| 2021-11-30 | 5974.69 | $5500.20 | 5885 |
| 2021-11-29 | 6029.28 | $5742.00 | 11264 |
| 2021-11-26 | 6059.29 | $5850.00 | 3524 |
| 2021-11-24 | 6077.30 | $5707.20 | 8064 |
| 2021-11-23 | 6108.30 | $5886.00 | 4792 |
| 2021-11-22 | 6120.34 | $6187.80 | 7289 |
| 2021-11-19 | 6100.09 | $6117.60 | 3685 |
| 2021-11-18 | 6083.11 | $5953.80 | 4563 |
| 2021-11-17 | 6081.28 | $6228.00 | 6591 |
| 2021-11-16 | 6051.92 | $6660.00 | 17340 |
| 2021-11-15 | 5978.40 | $5842.20 | 4143 |
| 2021-11-12 | 5983.66 | $5827.80 | 5801 |
| 2021-11-11 | 5991.39 | $5903.40 | 6495 |
| 2021-11-10 | 5993.94 | $6211.20 | 12680 |
| 2021-11-09 | 5966.55 | $6758.40 | 39953 |
| 2021-11-08 | 5883.14 | $6376.80 | 21915 |
| 2021-11-05 | 5834.21 | $6012.00 | 2897 |
| 2021-11-04 | 5819.09 | $6210.00 | 4853 |
| 2021-11-03 | 5783.62 | $6342.60 | 10949 |
| 2021-11-02 | 5732.04 | $5850.00 | 3995 |
| 2021-11-01 | 5727.62 | $5801.40 | 5100 |
| 2021-10-29 | 5728.50 | $5415.60 | 2943 |
| 2021-10-28 | 5769.27 | $5491.20 | 2697 |
| 2021-10-27 | 5807.13 | $5578.20 | 7230 |
| 2021-10-26 | 5840.84 | $5480.40 | 3565 |
| 2021-10-25 | 5892.05 | $5443.20 | 3140 |
| 2021-10-22 | 5956.59 | $5400.00 | 6572 |
| 2021-10-21 | 6028.84 | $5859.00 | 3204 |
| 2021-10-20 | 6054.95 | $5931.00 | 3105 |
| 2021-10-19 | 6071.62 | $6025.80 | 3490 |
| 2021-10-18 | 6074.51 | $6030.00 | 3247 |
| 2021-10-15 | 6071.73 | $6060.00 | 5012 |
| 2021-10-14 | 6062.40 | $6326.40 | 7100 |
| 2021-10-13 | 6022.78 | $6080.40 | 3906 |
| 2021-10-12 | 6003.00 | $5937.60 | 2540 |
| 2021-10-11 | 5994.04 | $5985.00 | 4508 |
| 2021-10-08 | 5978.45 | $5818.80 | 3357 |
| 2021-10-07 | 5977.18 | $5894.40 | 4860 |
| 2021-10-06 | 5967.38 | $5611.80 | 3937 |
| 2021-10-05 | 5984.07 | $5900.40 | 7278 |
| 2021-10-04 | 5972.03 | $5944.80 | 6268 |
| 2021-10-01 | 5954.00 | $6075.00 | 7431 |
| 2021-09-30 | 5923.34 | $6391.80 | 11682 |
| 2021-09-29 | 5860.71 | $6447.60 | 26523 |
| 2021-09-28 | 5792.17 | $7200.00 | 42166 |
| 2021-09-27 | 5648.76 | $7497.00 | 41521 |
| 2021-09-24 | 5469.95 | $6155.40 | 32805 |
| 2021-09-23 | 5421.83 | $5350.80 | 2854 |
| 2021-09-22 | 5454.45 | $5387.40 | 2788 |
| 2021-09-21 | 5484.71 | $5028.60 | 1796 |
| 2021-09-20 | 5548.87 | $4921.20 | 2827 |
| 2021-09-17 | 5623.52 | $5287.80 | 1745 |
| 2021-09-16 | 5659.60 | $5291.40 | 1632 |
| 2021-09-15 | 5692.00 | $5328.00 | 2124 |
| 2021-09-14 | 5717.16 | $5353.20 | 2379 |
| 2021-09-13 | 5736.39 | $5539.80 | 3489 |
| 2021-09-10 | 5733.79 | $5502.60 | 3206 |
| 2021-09-09 | 5731.59 | $5616.00 | 2522 |
| 2021-09-08 | 5715.03 | $5522.40 | 2171 |
| 2021-09-07 | 5704.28 | $5637.60 | 3144 |
| 2021-09-03 | 5680.01 | $5576.40 | 4846 |
| 2021-09-02 | 5658.10 | $6027.60 | 4093 |
| 2021-09-01 | 5587.63 | $6012.00 | 6023 |
| 2021-08-31 | 5512.84 | $6323.40 | 4216 |
| 2021-08-30 | 5402.02 | $6526.20 | 7894 |
| 2021-08-27 | 5264.39 | $6002.40 | 9276 |
| 2021-08-26 | 5170.73 | $6768.00 | 15081 |
| 2021-08-25 | 4994.78 | $6213.00 | 11490 |
| 2021-08-24 | 4865.43 | $5625.00 | 14325 |
| 2021-08-23 | 4787.58 | $4971.60 | 3155 |
| 2021-08-20 | 4771.43 | $4977.00 | 7605 |
| 2021-08-19 | 4754.09 | $4519.20 | 2044 |
| 2021-08-18 | 4782.81 | $4590.00 | 2015 |
| 2021-08-17 | 4807.80 | $4539.60 | 2048 |
| 2021-08-16 | 4841.50 | $4612.80 | 2515 |
| 2021-08-13 | 4867.78 | $4686.60 | 2362 |
| 2021-08-12 | 4886.79 | $4843.80 | 1721 |
| 2021-08-11 | 4890.49 | $4869.00 | 1997 |
| 2021-08-10 | 4891.41 | $4869.00 | 2595 |
| 2021-08-09 | 4892.94 | $5101.20 | 3466 |
| 2021-08-06 | 4872.83 | $4851.00 | 2373 |
| 2021-08-05 | 4878.70 | $4851.00 | 2458 |
| 2021-08-04 | 4886.08 | $4794.60 | 2842 |
| 2021-08-03 | 4901.23 | $4986.00 | 1772 |
| 2021-08-02 | 4900.50 | $4950.00 | 3802 |
| 2021-07-30 | 4906.29 | $4761.00 | 1377 |
| 2021-07-29 | 4934.37 | $4800.00 | 1722 |
| 2021-07-28 | 4963.52 | $4897.80 | 2513 |
| 2021-07-27 | 4988.11 | $4680.00 | 1875 |
| 2021-07-26 | 5040.42 | $4861.80 | 2442 |
| 2021-07-23 | 5081.62 | $4832.40 | 2076 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.26
2026-07-20
Close Price
$3.33
Vol: 7545
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
730.63
Maximum
6277.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.26 | $3.33 | 7545 |
| 2026-07-17 | 3.27 | $3.42 | 5456 |
| 2026-07-16 | 3.27 | $3.29 | 5617 |
| 2026-07-15 | 3.30 | $3.31 | 7100 |
| 2026-07-14 | 3.32 | $3.19 | 5447 |
| 2026-07-13 | 3.38 | $3.22 | 7619 |
| 2026-07-10 | 3.44 | $3.26 | 10359 |
| 2026-07-09 | 3.51 | $3.44 | 9600 |
| 2026-07-08 | 3.55 | $3.50 | 4088 |
| 2026-07-07 | 3.58 | $3.64 | 8370 |
| 2026-07-06 | 3.60 | $3.65 | 2697 |
| 2026-07-02 | 3.61 | $3.66 | 12146 |
| 2026-07-01 | 3.62 | $3.76 | 10766 |
| 2026-06-30 | 3.62 | $3.56 | 9792 |
| 2026-06-29 | 3.66 | $3.58 | 7036 |
| 2026-06-26 | 3.70 | $3.56 | 5463 |
| 2026-06-25 | 3.76 | $3.66 | 4210 |
| 2026-06-24 | 3.80 | $3.63 | 18706 |
| 2026-06-23 | 3.86 | $3.93 | 32736 |
| 2026-06-22 | 3.87 | $3.95 | 79400 |
| 2026-06-18 | 3.88 | $3.31 | 34345 |
| 2026-06-17 | 4.02 | $3.80 | 7528 |
| 2026-06-16 | 4.08 | $4.00 | 6725 |
| 2026-06-15 | 4.11 | $4.01 | 10199 |
| 2026-06-12 | 4.15 | $4.03 | 11312 |
| 2026-06-11 | 4.18 | $4.00 | 9341 |
| 2026-06-10 | 4.23 | $4.00 | 10312 |
| 2026-06-09 | 4.29 | $4.27 | 3267 |
| 2026-06-08 | 4.30 | $4.39 | 6501 |
| 2026-06-05 | 4.29 | $4.35 | 9052 |
| 2026-06-04 | 4.28 | $4.54 | 12306 |
| 2026-06-03 | 4.23 | $4.37 | 6100 |
| 2026-06-02 | 4.21 | $4.45 | 15051 |
| 2026-06-01 | 4.17 | $4.44 | 9582 |
| 2026-05-29 | 4.13 | $4.50 | 9806 |
| 2026-05-28 | 4.07 | $4.57 | 13600 |
| 2026-05-27 | 3.99 | $4.52 | 15909 |
| 2026-05-26 | 3.91 | $4.37 | 7306 |
| 2026-05-22 | 3.84 | $4.17 | 40266 |
| 2026-05-21 | 3.81 | $4.16 | 14067 |
| 2026-05-20 | 3.78 | $4.07 | 7530 |
| 2026-05-19 | 3.76 | $4.03 | 7333 |
| 2026-05-18 | 3.76 | $4.10 | 13100 |
| 2026-05-15 | 3.74 | $4.20 | 18100 |
| 2026-05-14 | 3.69 | $4.14 | 16220 |
| 2026-05-13 | 3.66 | $3.92 | 9656 |
| 2026-05-12 | 3.67 | $3.93 | 10964 |
| 2026-05-11 | 3.69 | $4.04 | 8409 |
| 2026-05-08 | 3.68 | $4.05 | 6900 |
| 2026-05-07 | 3.68 | $4.01 | 10983 |
| 2026-05-06 | 3.69 | $4.11 | 13388 |
| 2026-05-05 | 3.69 | $4.01 | 11542 |
| 2026-05-04 | 3.71 | $3.98 | 24915 |
| 2026-05-01 | 3.74 | $4.22 | 34650 |
| 2026-04-30 | 3.74 | $4.15 | 45100 |
| 2026-04-29 | 3.75 | $3.89 | 13100 |
| 2026-04-28 | 3.82 | $3.96 | 33656 |
| 2026-04-27 | 3.90 | $4.44 | 53700 |
| 2026-04-24 | 3.89 | $4.22 | 29123 |
| 2026-04-23 | 3.94 | $3.99 | 17038 |
| 2026-04-22 | 4.04 | $3.94 | 31400 |
| 2026-04-21 | 4.18 | $3.85 | 96682 |
| 2026-04-20 | 4.37 | $3.95 | 43700 |
| 2026-04-17 | 4.57 | $3.96 | 37308 |
| 2026-04-16 | 4.81 | $3.84 | 45939 |
| 2026-04-15 | 5.11 | $4.02 | 84685 |
| 2026-04-14 | 5.43 | $3.89 | 84000 |
| 2026-04-13 | 5.83 | $4.00 | 132700 |
| 2026-04-10 | 6.28 | $4.65 | 104211 |
| 2026-04-09 | 6.67 | $5.11 | 168859 |
| 2026-04-08 | 7.02 | $7.50 | 36380 |
| 2026-04-07 | 6.92 | $7.43 | 40105 |
| 2026-04-06 | 6.82 | $6.97 | 12012 |
| 2026-04-02 | 6.81 | $7.11 | 12337 |
| 2026-04-01 | 6.76 | $7.15 | 16220 |
| 2026-03-31 | 6.70 | $7.20 | 12633 |
| 2026-03-30 | 6.62 | $6.58 | 8530 |
| 2026-03-27 | 6.66 | $6.73 | 6968 |
| 2026-03-26 | 6.68 | $7.08 | 12943 |
| 2026-03-25 | 6.63 | $6.83 | 6907 |
| 2026-03-24 | 6.62 | $6.77 | 6684 |
| 2026-03-23 | 6.63 | $7.13 | 10934 |
| 2026-03-20 | 6.56 | $6.60 | 30975 |
| 2026-03-19 | 6.60 | $6.57 | 15654 |
| 2026-03-18 | 6.65 | $6.98 | 17037 |
| 2026-03-17 | 6.63 | $7.56 | 50007 |
| 2026-03-16 | 6.48 | $6.73 | 10709 |
| 2026-03-13 | 6.49 | $6.43 | 6887 |
| 2026-03-12 | 6.56 | $6.69 | 11062 |
| 2026-03-11 | 6.60 | $6.90 | 7882 |
| 2026-03-10 | 6.59 | $6.81 | 10547 |
| 2026-03-09 | 6.62 | $6.72 | 12918 |
| 2026-03-06 | 6.66 | $6.47 | 23647 |
| 2026-03-05 | 6.77 | $6.83 | 10884 |
| 2026-03-04 | 6.83 | $7.14 | 23331 |
| 2026-03-03 | 6.83 | $6.90 | 22090 |
| 2026-03-02 | 6.89 | $7.09 | 14272 |
| 2026-02-27 | 6.92 | $7.02 | 9298 |
| 2026-02-26 | 6.97 | $7.02 | 9302 |
| 2026-02-25 | 7.03 | $7.05 | 13242 |
| 2026-02-24 | 7.11 | $6.89 | 15337 |
| 2026-02-23 | 7.23 | $6.91 | 10742 |
| 2026-02-20 | 7.37 | $7.20 | 7488 |
| 2026-02-19 | 7.48 | $7.09 | 18972 |
| 2026-02-18 | 7.63 | $7.20 | 24005 |
| 2026-02-17 | 7.78 | $7.54 | 11690 |
| 2026-02-13 | 7.89 | $7.62 | 18402 |
| 2026-02-12 | 8.00 | $7.66 | 18654 |
| 2026-02-11 | 8.13 | $7.88 | 35741 |
| 2026-02-10 | 8.23 | $7.88 | 23003 |
| 2026-02-09 | 8.36 | $8.10 | 39827 |
| 2026-02-06 | 8.45 | $8.14 | 22596 |
| 2026-02-05 | 8.56 | $7.68 | 22815 |
| 2026-02-04 | 8.78 | $8.34 | 26680 |
| 2026-02-03 | 8.90 | $8.72 | 20991 |
| 2026-02-02 | 8.96 | $8.66 | 27110 |
| 2026-01-30 | 9.05 | $8.92 | 20568 |
| 2026-01-29 | 9.09 | $8.98 | 40854 |
| 2026-01-28 | 9.13 | $8.87 | 62242 |
| 2026-01-27 | 9.20 | $9.27 | 66935 |
| 2026-01-26 | 9.20 | $9.64 | 707087 |
| 2026-01-23 | 9.12 | $10.15 | 330107 |
| 2026-01-22 | 8.92 | $9.15 | 15554 |
| 2026-01-21 | 8.90 | $8.84 | 21273 |
| 2026-01-20 | 8.95 | $8.96 | 24013 |
| 2026-01-16 | 8.98 | $9.51 | 22416 |
| 2026-01-15 | 8.90 | $9.17 | 10290 |
| 2026-01-14 | 8.87 | $9.15 | 18358 |
| 2026-01-13 | 8.86 | $9.30 | 17832 |
| 2026-01-12 | 8.81 | $9.29 | 21375 |
| 2026-01-09 | 8.75 | $9.28 | 18717 |
| 2026-01-08 | 8.69 | $9.68 | 46910 |
| 2026-01-07 | 8.54 | $9.18 | 18650 |
| 2026-01-06 | 8.48 | $9.16 | 18185 |
| 2026-01-05 | 8.41 | $9.30 | 32790 |
| 2026-01-02 | 8.31 | $9.00 | 29322 |
| 2025-12-31 | 8.26 | $8.17 | 52563 |
| 2025-12-30 | 8.38 | $8.46 | 22288 |
| 2025-12-29 | 8.46 | $8.74 | 19664 |
| 2025-12-26 | 8.51 | $8.72 | 16540 |
| 2025-12-24 | 8.57 | $8.83 | 18442 |
| 2025-12-23 | 8.62 | $9.05 | 21120 |
| 2025-12-22 | 8.64 | $9.20 | 20187 |
| 2025-12-19 | 8.63 | $9.52 | 49275 |
| 2025-12-18 | 8.57 | $8.65 | 42230 |
| 2025-12-17 | 8.68 | $9.12 | 15140 |
| 2025-12-16 | 8.72 | $9.15 | 14700 |
| 2025-12-15 | 8.77 | $9.20 | 12587 |
| 2025-12-12 | 8.82 | $9.41 | 26363 |
| 2025-12-11 | 8.84 | $9.92 | 17462 |
| 2025-12-10 | 8.77 | $9.82 | 19210 |
| 2025-12-09 | 8.71 | $10.21 | 30617 |
| 2025-12-08 | 8.57 | $9.96 | 92887 |
| 2025-12-05 | 8.47 | $11.19 | 190097 |
| 2025-12-04 | 8.10 | $10.11 | 36237 |
| 2025-12-03 | 7.92 | $9.14 | 34122 |
| 2025-12-02 | 7.92 | $9.26 | 19631 |
| 2025-12-01 | 7.92 | $9.32 | 30477 |
| 2025-11-28 | 7.91 | $10.06 | 23140 |
| 2025-11-26 | 7.76 | $9.97 | 37242 |
| 2025-11-25 | 7.63 | $10.09 | 20767 |
| 2025-11-24 | 7.46 | $9.76 | 70996 |
| 2025-11-21 | 7.36 | $9.41 | 89852 |
| 2025-11-20 | 7.33 | $8.65 | 41437 |
| 2025-11-19 | 7.48 | $8.78 | 21882 |
| 2025-11-18 | 7.65 | $8.85 | 39000 |
| 2025-11-17 | 7.86 | $8.93 | 50057 |
| 2025-11-14 | 8.11 | $9.52 | 76915 |
| 2025-11-13 | 8.29 | $9.89 | 131323 |
| 2025-11-12 | 8.45 | $10.40 | 29187 |
| 2025-11-11 | 8.56 | $10.46 | 33947 |
| 2025-11-10 | 8.69 | $10.04 | 67205 |
| 2025-11-07 | 8.97 | $9.78 | 103333 |
| 2025-11-06 | 9.37 | $10.25 | 81090 |
| 2025-11-05 | 9.77 | $11.38 | 57265 |
| 2025-11-04 | 10.02 | $10.95 | 83342 |
| 2025-11-03 | 10.44 | $11.88 | 96603 |
| 2025-10-31 | 10.75 | $12.60 | 54395 |
| 2025-10-30 | 11.00 | $13.22 | 74078 |
| 2025-10-29 | 11.19 | $13.08 | 103570 |
| 2025-10-28 | 11.47 | $13.94 | 159548 |
| 2025-10-27 | 11.66 | $14.18 | 732737 |
| 2025-10-24 | 11.86 | $12.86 | 3.4M |
| 2025-10-23 | 12.40 | $12.96 | 52808 |
| 2025-10-22 | 13.05 | $12.44 | 46297 |
| 2025-10-21 | 13.96 | $12.45 | 36172 |
| 2025-10-20 | 15.04 | $12.67 | 18312 |
| 2025-10-17 | 16.29 | $12.29 | 74987 |
| 2025-10-16 | 17.86 | $12.49 | 51425 |
| 2025-10-15 | 19.67 | $13.31 | 75699 |
| 2025-10-14 | 21.63 | $13.60 | 72478 |
| 2025-10-13 | 23.88 | $13.60 | 105318 |
| 2025-10-10 | 26.50 | $13.80 | 183950 |
| 2025-10-09 | 29.52 | $15.22 | 514299 |
| 2025-10-08 | 32.74 | $15.94 | 1.4M |
| 2025-10-07 | 36.33 | $37.06 | 5163 |
| 2025-10-06 | 36.04 | $37.37 | 6021 |
| 2025-10-03 | 35.62 | $38.66 | 15587 |
| 2025-10-02 | 34.87 | $36.49 | 14928 |
| 2025-10-01 | 34.45 | $35.27 | 3427 |
| 2025-09-30 | 34.21 | $35.07 | 2766 |
| 2025-09-29 | 33.98 | $34.12 | 6538 |
| 2025-09-26 | 33.90 | $34.97 | 2589 |
| 2025-09-25 | 33.64 | $34.92 | 2810 |
| 2025-09-24 | 33.33 | $34.69 | 3967 |
| 2025-09-23 | 33.03 | $33.75 | 3497 |
| 2025-09-22 | 32.88 | $33.14 | 3077 |
| 2025-09-19 | 32.83 | $33.24 | 4017 |
| 2025-09-18 | 32.75 | $34.81 | 3245 |
| 2025-09-17 | 32.33 | $34.58 | 7640 |
| 2025-09-16 | 31.89 | $33.84 | 6412 |
| 2025-09-15 | 31.54 | $32.89 | 2730 |
| 2025-09-12 | 31.34 | $32.41 | 2428 |
| 2025-09-11 | 31.22 | $32.87 | 2513 |
| 2025-09-10 | 30.98 | $32.76 | 5215 |
| 2025-09-09 | 30.73 | $31.98 | 3041 |
| 2025-09-08 | 30.62 | $31.61 | 2225 |
| 2025-09-05 | 30.57 | $30.91 | 4330 |
| 2025-09-04 | 30.67 | $31.33 | 2323 |
| 2025-09-03 | 30.71 | $31.54 | 4531 |
| 2025-09-02 | 30.71 | $31.24 | 3259 |
| 2025-08-29 | 30.80 | $32.48 | 2710 |
| 2025-08-28 | 30.64 | $33.60 | 4784 |
| 2025-08-27 | 30.23 | $32.22 | 3182 |
| 2025-08-26 | 30.07 | $31.69 | 3685 |
| 2025-08-25 | 30.00 | $31.95 | 4097 |
| 2025-08-22 | 29.88 | $32.22 | 3631 |
| 2025-08-21 | 29.69 | $30.46 | 6827 |
| 2025-08-20 | 29.87 | $30.47 | 3057 |
| 2025-08-19 | 30.09 | $31.56 | 3495 |
| 2025-08-18 | 30.13 | $33.04 | 3948 |
| 2025-08-15 | 29.89 | $33.38 | 4972 |
| 2025-08-14 | 29.55 | $34.11 | 8708 |
| 2025-08-13 | 29.04 | $32.88 | 6555 |
| 2025-08-12 | 28.72 | $31.44 | 4950 |
| 2025-08-11 | 28.68 | $30.28 | 4147 |
| 2025-08-08 | 28.90 | $30.21 | 2893 |
| 2025-08-07 | 29.21 | $29.43 | 3388 |
| 2025-08-06 | 29.76 | $29.22 | 4809 |
| 2025-08-05 | 30.47 | $29.39 | 6224 |
| 2025-08-04 | 31.29 | $29.17 | 7629 |
| 2025-08-01 | 32.31 | $29.46 | 8577 |
| 2025-07-31 | 33.47 | $31.79 | 7442 |
| 2025-07-30 | 34.35 | $31.86 | 10653 |
| 2025-07-29 | 35.38 | $33.66 | 13137 |
| 2025-07-28 | 36.22 | $37.20 | 3071 |
| 2025-07-25 | 36.47 | $37.80 | 8705 |
| 2025-07-24 | 36.66 | $37.73 | 3338 |
| 2025-07-23 | 36.92 | $38.50 | 9430 |
| 2025-07-22 | 37.09 | $36.92 | 22302 |
| 2025-07-21 | 37.64 | $39.00 | 4462 |
| 2025-07-18 | 37.86 | $38.12 | 4801 |
| 2025-07-17 | 38.33 | $38.30 | 6102 |
| 2025-07-16 | 38.87 | $38.76 | 10580 |
| 2025-07-15 | 39.43 | $36.91 | 38597 |
| 2025-07-14 | 40.49 | $41.35 | 4047 |
| 2025-07-11 | 40.81 | $40.40 | 6565 |
| 2025-07-10 | 41.40 | $40.26 | 4440 |
| 2025-07-09 | 42.15 | $40.80 | 12569 |
| 2025-07-08 | 42.93 | $37.22 | 31895 |
| 2025-07-07 | 44.61 | $42.12 | 9702 |
| 2025-07-03 | 45.55 | $45.01 | 9072 |
| 2025-07-02 | 46.05 | $42.22 | 4038 |
| 2025-07-01 | 47.24 | $40.27 | 23103 |
| 2025-06-30 | 49.05 | $46.49 | 4568 |
| 2025-06-27 | 49.85 | $42.66 | 4202 |
| 2025-06-26 | 51.59 | $45.79 | 3799 |
| 2025-06-25 | 52.97 | $43.55 | 24387 |
| 2025-06-24 | 55.04 | $52.98 | 4822 |
| 2025-06-23 | 55.46 | $47.80 | 18804 |
| 2025-06-20 | 57.04 | $59.03 | 5810 |
| 2025-06-18 | 56.50 | $54.52 | 2508 |
| 2025-06-17 | 56.82 | $55.12 | 1434 |
| 2025-06-16 | 57.05 | $56.34 | 993 |
| 2025-06-13 | 57.06 | $56.57 | 650 |
| 2025-06-12 | 57.02 | $57.86 | 793 |
| 2025-06-11 | 56.68 | $58.78 | 1352 |
| 2025-06-10 | 56.10 | $58.80 | 3835 |
| 2025-06-09 | 55.41 | $55.28 | 1628 |
| 2025-06-06 | 55.34 | $55.93 | 1540 |
| 2025-06-05 | 55.13 | $55.18 | 1995 |
| 2025-06-04 | 55.03 | $56.35 | 1839 |
| 2025-06-03 | 54.66 | $52.94 | 2239 |
| 2025-06-02 | 54.96 | $51.64 | 1427 |
| 2025-05-30 | 55.56 | $51.30 | 1330 |
| 2025-05-29 | 56.33 | $51.13 | 4252 |
| 2025-05-28 | 57.26 | $53.39 | 2897 |
| 2025-05-27 | 57.84 | $50.52 | 8692 |
| 2025-05-23 | 59.10 | $57.13 | 959 |
| 2025-05-22 | 59.16 | $58.21 | 1514 |
| 2025-05-21 | 58.99 | $59.10 | 1110 |
| 2025-05-20 | 58.57 | $61.80 | 2083 |
| 2025-05-19 | 57.51 | $61.20 | 1482 |
| 2025-05-16 | 56.38 | $60.00 | 1460 |
| 2025-05-15 | 55.31 | $60.60 | 1482 |
| 2025-05-14 | 53.92 | $60.60 | 3613 |
| 2025-05-13 | 52.30 | $61.20 | 3642 |
| 2025-05-12 | 50.29 | $53.42 | 2672 |
| 2025-05-09 | 49.60 | $51.48 | 947 |
| 2025-05-08 | 49.20 | $51.60 | 1527 |
| 2025-05-07 | 48.71 | $52.16 | 3165 |
| 2025-05-06 | 48.02 | $48.65 | 891 |
| 2025-05-05 | 47.97 | $49.19 | 837 |
| 2025-05-02 | 47.80 | $48.64 | 1178 |
| 2025-05-01 | 47.73 | $49.11 | 1215 |
| 2025-04-30 | 47.55 | $49.38 | 813 |
| 2025-04-29 | 47.29 | $50.53 | 1730 |
| 2025-04-28 | 46.75 | $50.39 | 1840 |
| 2025-04-25 | 46.17 | $50.55 | 851 |
| 2025-04-24 | 45.47 | $50.20 | 2351 |
| 2025-04-23 | 44.74 | $47.39 | 1775 |
| 2025-04-22 | 44.51 | $45.08 | 663 |
| 2025-04-21 | 44.74 | $44.02 | 6000 |
| 2025-04-17 | 45.26 | $45.96 | 862 |
| 2025-04-16 | 45.46 | $44.91 | 1015 |
| 2025-04-15 | 45.94 | $45.90 | 762 |
| 2025-04-14 | 46.30 | $47.78 | 857 |
| 2025-04-11 | 46.34 | $46.28 | 2057 |
| 2025-04-10 | 46.72 | $46.40 | 798 |
| 2025-04-09 | 47.15 | $48.60 | 3027 |
| 2025-04-08 | 47.21 | $42.91 | 1583 |
| 2025-04-07 | 48.50 | $44.68 | 2635 |
| 2025-04-04 | 49.64 | $45.06 | 2368 |
| 2025-04-03 | 50.89 | $45.60 | 2350 |
| 2025-04-02 | 52.25 | $49.80 | 1252 |
| 2025-04-01 | 52.94 | $50.41 | 2382 |
| 2025-03-31 | 53.63 | $52.42 | 2052 |
| 2025-03-28 | 54.01 | $51.04 | 1866 |
| 2025-03-27 | 54.75 | $54.80 | 807 |
| 2025-03-26 | 54.82 | $54.91 | 840 |
| 2025-03-25 | 54.88 | $55.25 | 1567 |
| 2025-03-24 | 54.89 | $53.72 | 1357 |
| 2025-03-21 | 55.22 | $53.05 | 2308 |
| 2025-03-20 | 55.75 | $55.43 | 997 |
| 2025-03-19 | 55.87 | $58.56 | 1159 |
| 2025-03-18 | 55.34 | $57.01 | 1512 |
| 2025-03-17 | 55.07 | $57.84 | 1350 |
| 2025-03-14 | 54.58 | $59.23 | 1047 |
| 2025-03-13 | 53.72 | $58.44 | 1468 |
| 2025-03-12 | 52.91 | $61.80 | 1581 |
| 2025-03-11 | 51.26 | $57.60 | 3507 |
| 2025-03-10 | 50.25 | $64.80 | 12782 |
| 2025-03-07 | 47.59 | $54.77 | 4089 |
| 2025-03-06 | 46.63 | $54.92 | 4485 |
| 2025-03-05 | 45.53 | $54.46 | 15333 |
| 2025-03-04 | 44.38 | $41.30 | 3220 |
| 2025-03-03 | 45.85 | $40.90 | 2835 |
| 2025-02-28 | 47.69 | $44.48 | 2460 |
| 2025-02-27 | 49.11 | $45.92 | 3257 |
| 2025-02-26 | 50.48 | $46.80 | 2212 |
| 2025-02-25 | 51.93 | $48.60 | 2174 |
| 2025-02-24 | 53.25 | $49.22 | 4202 |
| 2025-02-21 | 54.69 | $50.62 | 4756 |
| 2025-02-20 | 56.10 | $48.77 | 8992 |
| 2025-02-19 | 58.14 | $55.12 | 5367 |
| 2025-02-18 | 59.20 | $58.38 | 2055 |
| 2025-02-14 | 59.76 | $59.23 | 2158 |
| 2025-02-13 | 60.24 | $58.50 | 6006 |
| 2025-02-12 | 60.98 | $60.00 | 3635 |
| 2025-02-11 | 61.54 | $60.60 | 1462 |
| 2025-02-10 | 62.08 | $60.60 | 1890 |
| 2025-02-07 | 62.72 | $61.20 | 2476 |
| 2025-02-06 | 63.36 | $61.80 | 1810 |
| 2025-02-05 | 63.99 | $61.20 | 2517 |
| 2025-02-04 | 64.85 | $61.20 | 1964 |
| 2025-02-03 | 65.87 | $61.80 | 3121 |
| 2025-01-31 | 66.94 | $63.00 | 4726 |
| 2025-01-30 | 67.93 | $65.40 | 1161 |
| 2025-01-29 | 68.58 | $66.00 | 1456 |
| 2025-01-28 | 69.22 | $66.00 | 2642 |
| 2025-01-27 | 69.96 | $67.80 | 2501 |
| 2025-01-24 | 70.44 | $68.40 | 1489 |
| 2025-01-23 | 70.88 | $69.00 | 1607 |
| 2025-01-22 | 71.25 | $70.80 | 1545 |
| 2025-01-21 | 71.31 | $70.20 | 1672 |
| 2025-01-17 | 71.50 | $72.00 | 1657 |
| 2025-01-16 | 71.34 | $72.60 | 1195 |
| 2025-01-15 | 71.02 | $72.00 | 1385 |
| 2025-01-14 | 70.78 | $70.80 | 1987 |
| 2025-01-13 | 70.75 | $70.20 | 1710 |
| 2025-01-10 | 70.84 | $71.40 | 1653 |
| 2025-01-08 | 70.69 | $73.80 | 1684 |
| 2025-01-07 | 70.01 | $76.80 | 2572 |
| 2025-01-06 | 68.58 | $77.40 | 4712 |
| 2025-01-03 | 66.81 | $74.40 | 10741 |
| 2025-01-02 | 65.39 | $73.20 | 14178 |
| 2024-12-31 | 64.02 | $64.20 | 2810 |
| 2024-12-30 | 64.33 | $64.80 | 3196 |
| 2024-12-27 | 64.59 | $66.60 | 2035 |
| 2024-12-26 | 64.52 | $67.80 | 2057 |
| 2024-12-24 | 64.21 | $66.60 | 1255 |
| 2024-12-23 | 64.13 | $63.60 | 2093 |
| 2024-12-20 | 64.68 | $63.60 | 2044 |
| 2024-12-19 | 65.35 | $63.00 | 3229 |
| 2024-12-18 | 66.27 | $61.20 | 2160 |
| 2024-12-17 | 67.74 | $63.60 | 2753 |
| 2024-12-16 | 68.96 | $64.80 | 3868 |
| 2024-12-13 | 70.13 | $67.20 | 1941 |
| 2024-12-12 | 71.00 | $68.40 | 1582 |
| 2024-12-11 | 71.77 | $69.60 | 2136 |
| 2024-12-10 | 72.42 | $69.00 | 1839 |
| 2024-12-09 | 73.30 | $73.20 | 2654 |
| 2024-12-06 | 73.45 | $72.60 | 1570 |
| 2024-12-05 | 73.76 | $72.00 | 1428 |
| 2024-12-04 | 74.25 | $71.40 | 1435 |
| 2024-12-03 | 74.95 | $72.00 | 1703 |
| 2024-12-02 | 75.63 | $73.80 | 2747 |
| 2024-11-29 | 76.06 | $78.00 | 2699 |
| 2024-11-27 | 75.66 | $71.40 | 3099 |
| 2024-11-26 | 76.59 | $72.60 | 1900 |
| 2024-11-25 | 77.42 | $75.00 | 1932 |
| 2024-11-22 | 77.88 | $75.00 | 3262 |
| 2024-11-21 | 78.40 | $73.80 | 1613 |
| 2024-11-20 | 79.26 | $74.40 | 1127 |
| 2024-11-19 | 80.11 | $76.20 | 1416 |
| 2024-11-18 | 80.72 | $76.80 | 1950 |
| 2024-11-15 | 81.28 | $79.20 | 1272 |
| 2024-11-14 | 81.41 | $82.20 | 1659 |
| 2024-11-13 | 80.92 | $79.80 | 2453 |
| 2024-11-12 | 80.83 | $78.60 | 2652 |
| 2024-11-11 | 80.97 | $85.80 | 2057 |
| 2024-11-08 | 79.60 | $87.00 | 3927 |
| 2024-11-07 | 77.74 | $82.20 | 3716 |
| 2024-11-06 | 76.58 | $77.40 | 2475 |
| 2024-11-05 | 76.23 | $76.20 | 833 |
| 2024-11-04 | 76.07 | $76.20 | 768 |
| 2024-11-01 | 75.88 | $76.20 | 579 |
| 2024-10-31 | 75.66 | $76.20 | 618 |
| 2024-10-30 | 75.38 | $77.40 | 805 |
| 2024-10-29 | 74.81 | $79.20 | 954 |
| 2024-10-28 | 73.75 | $81.60 | 2913 |
| 2024-10-25 | 72.02 | $78.00 | 2173 |
| 2024-10-24 | 70.76 | $72.60 | 1578 |
| 2024-10-23 | 70.45 | $71.40 | 685 |
| 2024-10-22 | 70.34 | $72.00 | 1108 |
| 2024-10-21 | 70.09 | $72.00 | 1023 |
| 2024-10-18 | 69.81 | $72.00 | 1172 |
| 2024-10-17 | 69.50 | $70.80 | 973 |
| 2024-10-16 | 69.39 | $70.80 | 651 |
| 2024-10-15 | 69.27 | $70.80 | 1252 |
| 2024-10-14 | 69.15 | $71.40 | 690 |
| 2024-10-11 | 68.89 | $70.20 | 854 |
| 2024-10-10 | 68.85 | $70.80 | 533 |
| 2024-10-09 | 68.69 | $70.80 | 652 |
| 2024-10-08 | 68.52 | $71.40 | 747 |
| 2024-10-07 | 68.21 | $71.40 | 697 |
| 2024-10-04 | 67.87 | $70.80 | 1380 |
| 2024-10-03 | 67.62 | $69.60 | 1491 |
| 2024-10-02 | 67.60 | $69.60 | 1392 |
| 2024-10-01 | 67.60 | $69.60 | 1487 |
| 2024-09-30 | 67.62 | $70.20 | 1106 |
| 2024-09-27 | 67.54 | $70.20 | 2146 |
| 2024-09-26 | 67.47 | $69.60 | 1344 |
| 2024-09-25 | 67.54 | $69.60 | 1044 |
| 2024-09-24 | 67.66 | $69.00 | 1083 |
| 2024-09-23 | 67.94 | $69.60 | 901 |
| 2024-09-20 | 68.18 | $70.20 | 2714 |
| 2024-09-19 | 68.35 | $70.80 | 1457 |
| 2024-09-18 | 68.46 | $70.20 | 2131 |
| 2024-09-17 | 68.75 | $70.20 | 1937 |
| 2024-09-16 | 69.11 | $72.00 | 859 |
| 2024-09-13 | 69.19 | $72.00 | 1787 |
| 2024-09-12 | 69.32 | $68.40 | 2283 |
| 2024-09-11 | 70.26 | $69.60 | 1395 |
| 2024-09-10 | 71.14 | $69.00 | 903 |
| 2024-09-09 | 72.32 | $67.80 | 4412 |
| 2024-09-06 | 73.98 | $70.20 | 1493 |
| 2024-09-05 | 75.44 | $72.00 | 863 |
| 2024-09-04 | 76.78 | $72.00 | 1414 |
| 2024-09-03 | 78.36 | $73.80 | 1676 |
| 2024-08-30 | 79.85 | $79.20 | 1394 |
| 2024-08-29 | 80.46 | $79.20 | 2465 |
| 2024-08-28 | 81.19 | $77.40 | 1543 |
| 2024-08-27 | 82.44 | $82.80 | 547 |
| 2024-08-26 | 82.78 | $84.00 | 2387 |
| 2024-08-23 | 82.94 | $87.60 | 931 |
| 2024-08-22 | 82.39 | $86.40 | 1632 |
| 2024-08-21 | 82.02 | $86.40 | 775 |
| 2024-08-20 | 81.63 | $86.40 | 1308 |
| 2024-08-19 | 81.20 | $87.00 | 1722 |
| 2024-08-16 | 80.60 | $83.40 | 763 |
| 2024-08-15 | 80.70 | $81.60 | 1899 |
| 2024-08-14 | 81.24 | $81.00 | 785 |
| 2024-08-13 | 82.02 | $79.20 | 952 |
| 2024-08-12 | 83.34 | $79.80 | 1449 |
| 2024-08-09 | 84.79 | $79.20 | 2485 |
| 2024-08-08 | 86.63 | $82.80 | 2323 |
| 2024-08-07 | 88.03 | $82.80 | 1504 |
| 2024-08-06 | 89.69 | $86.40 | 860 |
| 2024-08-05 | 90.87 | $85.20 | 3190 |
| 2024-08-02 | 92.53 | $78.60 | 4179 |
| 2024-08-01 | 95.86 | $91.20 | 1438 |
| 2024-07-31 | 97.08 | $91.80 | 3542 |
| 2024-07-30 | 98.39 | $93.60 | 1295 |
| 2024-07-29 | 99.53 | $97.80 | 969 |
| 2024-07-26 | 99.97 | $99.00 | 693 |
| 2024-07-25 | 100.24 | $98.40 | 684 |
| 2024-07-24 | 100.68 | $95.40 | 2353 |
| 2024-07-23 | 101.82 | $103.20 | 1417 |
| 2024-07-22 | 101.50 | $103.80 | 4433 |
| 2024-07-19 | 101.00 | $91.20 | 4355 |
| 2024-07-18 | 103.08 | $102.00 | 1099 |
| 2024-07-17 | 103.21 | $106.20 | 1191 |
| 2024-07-16 | 102.47 | $105.00 | 3008 |
| 2024-07-15 | 101.87 | $109.20 | 1596 |
| 2024-07-12 | 100.28 | $102.60 | 2965 |
| 2024-07-11 | 99.82 | $105.00 | 3171 |
| 2024-07-10 | 98.79 | $102.00 | 957 |
| 2024-07-09 | 98.23 | $101.40 | 1097 |
| 2024-07-08 | 97.72 | $103.20 | 2694 |
| 2024-07-05 | 96.75 | $101.40 | 1258 |
| 2024-07-03 | 96.02 | $101.40 | 1387 |
| 2024-07-02 | 95.19 | $94.80 | 1751 |
| 2024-07-01 | 95.63 | $91.80 | 1849 |
| 2024-06-28 | 96.79 | $89.40 | 2319 |
| 2024-06-27 | 98.66 | $87.60 | 2459 |
| 2024-06-26 | 101.22 | $94.80 | 1295 |
| 2024-06-25 | 102.68 | $93.00 | 1829 |
| 2024-06-24 | 104.75 | $97.80 | 2047 |
| 2024-06-21 | 106.15 | $95.40 | 9249 |
| 2024-06-20 | 108.26 | $103.20 | 1434 |
| 2024-06-18 | 109.06 | $102.60 | 1545 |
| 2024-06-17 | 110.10 | $102.00 | 1982 |
| 2024-06-14 | 111.41 | $103.20 | 2680 |
| 2024-06-13 | 112.66 | $111.60 | 1790 |
| 2024-06-12 | 112.30 | $111.00 | 2920 |
| 2024-06-11 | 111.99 | $114.00 | 2750 |
| 2024-06-10 | 110.97 | $110.40 | 2926 |
| 2024-06-07 | 110.51 | $106.80 | 1519 |
| 2024-06-06 | 110.71 | $111.00 | 3585 |
| 2024-06-05 | 110.02 | $105.00 | 3850 |
| 2024-06-04 | 110.46 | $109.20 | 1795 |
| 2024-06-03 | 110.04 | $111.00 | 2064 |
| 2024-05-31 | 109.15 | $109.20 | 715 |
| 2024-05-30 | 108.46 | $108.00 | 868 |
| 2024-05-29 | 107.87 | $106.20 | 1632 |
| 2024-05-28 | 107.54 | $106.20 | 2414 |
| 2024-05-24 | 107.12 | $107.40 | 1157 |
| 2024-05-23 | 106.34 | $104.40 | 4061 |
| 2024-05-22 | 106.03 | $113.40 | 1515 |
| 2024-05-21 | 103.74 | $113.40 | 3071 |
| 2024-05-20 | 101.05 | $115.20 | 7437 |
| 2024-05-17 | 97.52 | $120.60 | 15433 |
| 2024-05-16 | 92.27 | $109.20 | 9540 |
| 2024-05-15 | 88.57 | $92.40 | 3102 |
| 2024-05-14 | 87.82 | $94.80 | 10142 |
| 2024-05-13 | 86.44 | $85.20 | 5531 |
| 2024-05-10 | 86.88 | $84.00 | 1343 |
| 2024-05-09 | 87.64 | $85.80 | 583 |
| 2024-05-08 | 88.15 | $85.80 | 1454 |
| 2024-05-07 | 88.75 | $88.20 | 1039 |
| 2024-05-06 | 88.94 | $87.60 | 4249 |
| 2024-05-03 | 89.30 | $87.60 | 1107 |
| 2024-05-02 | 89.72 | $86.40 | 1003 |
| 2024-05-01 | 90.45 | $85.80 | 1365 |
| 2024-04-30 | 91.44 | $85.20 | 1339 |
| 2024-04-29 | 92.70 | $92.40 | 1066 |
| 2024-04-26 | 92.65 | $88.20 | 746 |
| 2024-04-25 | 93.46 | $90.00 | 700 |
| 2024-04-24 | 94.02 | $91.20 | 1089 |
| 2024-04-23 | 94.40 | $91.80 | 1704 |
| 2024-04-22 | 94.71 | $91.20 | 887 |
| 2024-04-19 | 95.18 | $91.80 | 1095 |
| 2024-04-18 | 95.58 | $93.00 | 1189 |
| 2024-04-17 | 95.78 | $88.80 | 1130 |
| 2024-04-16 | 96.88 | $88.20 | 1415 |
| 2024-04-15 | 98.25 | $89.40 | 2592 |
| 2024-04-12 | 99.57 | $90.00 | 3246 |
| 2024-04-11 | 100.94 | $105.00 | 1932 |
| 2024-04-10 | 99.33 | $102.00 | 3591 |
| 2024-04-09 | 98.06 | $106.80 | 3183 |
| 2024-04-08 | 95.55 | $110.40 | 4114 |
| 2024-04-05 | 91.84 | $101.40 | 2622 |
| 2024-04-04 | 89.41 | $101.40 | 10241 |
| 2024-04-03 | 86.58 | $90.60 | 7191 |
| 2024-04-02 | 85.56 | $85.20 | 3715 |
| 2024-04-01 | 85.50 | $85.20 | 1374 |
| 2024-03-28 | 85.42 | $85.20 | 2415 |
| 2024-03-27 | 85.33 | $85.20 | 1211 |
| 2024-03-26 | 85.21 | $84.60 | 1867 |
| 2024-03-25 | 85.20 | $84.00 | 2175 |
| 2024-03-22 | 85.30 | $80.40 | 1447 |
| 2024-03-21 | 86.17 | $84.60 | 1514 |
| 2024-03-20 | 86.28 | $86.40 | 1897 |
| 2024-03-19 | 86.02 | $84.00 | 1000 |
| 2024-03-18 | 86.21 | $87.00 | 1575 |
| 2024-03-15 | 85.79 | $84.00 | 1647 |
| 2024-03-14 | 85.92 | $85.80 | 2006 |
| 2024-03-13 | 85.68 | $88.80 | 1649 |
| 2024-03-12 | 84.75 | $88.20 | 1623 |
| 2024-03-11 | 83.79 | $88.80 | 3049 |
| 2024-03-08 | 82.54 | $81.60 | 2876 |
| 2024-03-07 | 82.59 | $81.60 | 2111 |
| 2024-03-06 | 82.65 | $78.00 | 2925 |
| 2024-03-05 | 83.47 | $81.60 | 2480 |
| 2024-03-04 | 83.65 | $85.20 | 3514 |
| 2024-03-01 | 83.08 | $89.40 | 4166 |
| 2024-02-29 | 81.54 | $84.60 | 2254 |
| 2024-02-28 | 80.75 | $81.60 | 2167 |
| 2024-02-27 | 80.45 | $81.60 | 2774 |
| 2024-02-26 | 80.11 | $76.20 | 2263 |
| 2024-02-23 | 80.84 | $81.00 | 2002 |
| 2024-02-22 | 80.67 | $83.40 | 1690 |
| 2024-02-21 | 79.96 | $85.80 | 1359 |
| 2024-02-20 | 78.63 | $85.20 | 2092 |
| 2024-02-16 | 77.21 | $87.60 | 1903 |
| 2024-02-15 | 75.06 | $86.40 | 5763 |
| 2024-02-14 | 72.82 | $82.80 | 1984 |
| 2024-02-13 | 71.00 | $77.40 | 1692 |
| 2024-02-12 | 70.03 | $76.20 | 1861 |
| 2024-02-09 | 69.19 | $75.00 | 1151 |
| 2024-02-08 | 68.50 | $74.40 | 1722 |
| 2024-02-07 | 67.84 | $69.00 | 1273 |
| 2024-02-06 | 68.26 | $71.40 | 1255 |
| 2024-02-05 | 68.26 | $68.40 | 1521 |
| 2024-02-02 | 68.94 | $72.00 | 1200 |
| 2024-02-01 | 69.00 | $72.60 | 893 |
| 2024-01-31 | 68.98 | $71.40 | 1135 |
| 2024-01-30 | 69.25 | $73.80 | 837 |
| 2024-01-29 | 69.09 | $75.60 | 2228 |
| 2024-01-26 | 68.58 | $73.20 | 1576 |
| 2024-01-25 | 68.53 | $70.20 | 1177 |
| 2024-01-24 | 69.16 | $70.20 | 2234 |
| 2024-01-23 | 69.94 | $75.00 | 2153 |
| 2024-01-22 | 69.88 | $70.80 | 3154 |
| 2024-01-19 | 70.76 | $64.80 | 3627 |
| 2024-01-18 | 73.09 | $62.40 | 5015 |
| 2024-01-17 | 76.34 | $69.60 | 3330 |
| 2024-01-16 | 78.66 | $75.00 | 2470 |
| 2024-01-12 | 80.24 | $78.60 | 2163 |
| 2024-01-11 | 81.36 | $79.20 | 2405 |
| 2024-01-10 | 82.57 | $82.80 | 1978 |
| 2024-01-09 | 83.26 | $85.20 | 2008 |
| 2024-01-08 | 83.59 | $87.00 | 1906 |
| 2024-01-05 | 83.63 | $86.40 | 1839 |
| 2024-01-04 | 83.84 | $85.20 | 1417 |
| 2024-01-03 | 84.38 | $87.00 | 3324 |
| 2024-01-02 | 84.67 | $89.40 | 3736 |
| 2023-12-29 | 84.54 | $86.40 | 5034 |
| 2023-12-28 | 85.07 | $91.20 | 5117 |
| 2023-12-27 | 84.72 | $91.20 | 5663 |
| 2023-12-26 | 84.37 | $91.80 | 6747 |
| 2023-12-22 | 83.89 | $88.80 | 5033 |
| 2023-12-21 | 84.02 | $88.80 | 7719 |
| 2023-12-20 | 84.24 | $85.20 | 7204 |
| 2023-12-19 | 85.31 | $93.60 | 8120 |
| 2023-12-18 | 84.84 | $83.40 | 4560 |
| 2023-12-15 | 86.52 | $88.80 | 6259 |
| 2023-12-14 | 87.40 | $90.60 | 8782 |
| 2023-12-13 | 88.11 | $80.40 | 5705 |
| 2023-12-12 | 91.15 | $78.00 | 5696 |
| 2023-12-11 | 95.26 | $76.80 | 7442 |
| 2023-12-08 | 100.33 | $81.00 | 14028 |
| 2023-12-07 | 105.38 | $96.60 | 3009 |
| 2023-12-06 | 108.00 | $96.60 | 5668 |
| 2023-12-05 | 111.08 | $103.80 | 3230 |
| 2023-12-04 | 113.16 | $102.60 | 4144 |
| 2023-12-01 | 115.84 | $96.60 | 7031 |
| 2023-11-30 | 120.24 | $93.00 | 10441 |
| 2023-11-29 | 126.11 | $95.40 | 19695 |
| 2023-11-28 | 132.41 | $126.00 | 2893 |
| 2023-11-27 | 133.25 | $134.40 | 1549 |
| 2023-11-24 | 132.44 | $144.00 | 1307 |
| 2023-11-22 | 129.44 | $136.20 | 1212 |
| 2023-11-21 | 127.57 | $139.80 | 2411 |
| 2023-11-20 | 124.64 | $144.00 | 2367 |
| 2023-11-17 | 120.34 | $148.20 | 4682 |
| 2023-11-16 | 114.46 | $136.80 | 2617 |
| 2023-11-15 | 110.05 | $130.20 | 8188 |
| 2023-11-14 | 106.35 | $122.40 | 1814 |
| 2023-11-13 | 103.74 | $120.60 | 4864 |
| 2023-11-10 | 101.14 | $107.40 | 1235 |
| 2023-11-09 | 100.95 | $105.00 | 1338 |
| 2023-11-08 | 101.30 | $110.40 | 1411 |
| 2023-11-07 | 100.63 | $114.60 | 1619 |
| 2023-11-06 | 99.03 | $112.80 | 1939 |
| 2023-11-03 | 97.64 | $117.00 | 4180 |
| 2023-11-02 | 95.22 | $100.80 | 2167 |
| 2023-11-01 | 95.91 | $94.80 | 2634 |
| 2023-10-31 | 98.08 | $99.00 | 1869 |
| 2023-10-30 | 99.80 | $99.00 | 3046 |
| 2023-10-27 | 101.90 | $95.40 | 4220 |
| 2023-10-26 | 105.19 | $102.60 | 1282 |
| 2023-10-25 | 107.58 | $103.20 | 2360 |
| 2023-10-24 | 110.32 | $105.00 | 2700 |
| 2023-10-23 | 113.21 | $103.20 | 2959 |
| 2023-10-20 | 117.03 | $106.20 | 3559 |
| 2023-10-19 | 120.91 | $110.40 | 5846 |
| 2023-10-18 | 124.60 | $123.00 | 2116 |
| 2023-10-17 | 126.30 | $125.40 | 3601 |
| 2023-10-16 | 127.84 | $126.00 | 1580 |
| 2023-10-13 | 129.56 | $131.40 | 2046 |
| 2023-10-12 | 130.49 | $126.00 | 4260 |
| 2023-10-11 | 132.78 | $133.20 | 1702 |
| 2023-10-10 | 133.98 | $135.00 | 3157 |
| 2023-10-09 | 135.05 | $132.00 | 1737 |
| 2023-10-06 | 137.00 | $137.40 | 1992 |
| 2023-10-05 | 138.18 | $136.20 | 3117 |
| 2023-10-04 | 139.87 | $141.00 | 1582 |
| 2023-10-03 | 140.89 | $142.80 | 1215 |
| 2023-10-02 | 141.75 | $147.00 | 1130 |
| 2023-09-29 | 141.93 | $146.40 | 1998 |
| 2023-09-28 | 142.33 | $145.20 | 1581 |
| 2023-09-27 | 143.12 | $141.60 | 1112 |
| 2023-09-26 | 144.86 | $144.00 | 1693 |
| 2023-09-25 | 146.45 | $150.60 | 1177 |
| 2023-09-22 | 146.98 | $149.40 | 1391 |
| 2023-09-21 | 147.91 | $156.00 | 1097 |
| 2023-09-20 | 147.68 | $160.20 | 1381 |
| 2023-09-19 | 146.61 | $159.60 | 2866 |
| 2023-09-18 | 145.57 | $149.40 | 1936 |
| 2023-09-15 | 146.61 | $149.40 | 1718 |
| 2023-09-14 | 147.91 | $156.00 | 3534 |
| 2023-09-13 | 148.12 | $154.80 | 2281 |
| 2023-09-12 | 148.73 | $155.40 | 1848 |
| 2023-09-11 | 149.40 | $149.40 | 3260 |
| 2023-09-08 | 151.56 | $141.00 | 4232 |
| 2023-09-07 | 155.93 | $154.20 | 2167 |
| 2023-09-06 | 158.33 | $154.20 | 3028 |
| 2023-09-05 | 161.22 | $154.80 | 3294 |
| 2023-09-01 | 164.55 | $159.00 | 4267 |
| 2023-08-31 | 167.62 | $171.60 | 1818 |
| 2023-08-30 | 168.62 | $174.00 | 2804 |
| 2023-08-29 | 169.37 | $175.20 | 2826 |
| 2023-08-28 | 170.08 | $167.40 | 3203 |
| 2023-08-25 | 172.65 | $165.00 | 3370 |
| 2023-08-24 | 176.24 | $170.40 | 2631 |
| 2023-08-23 | 179.37 | $174.60 | 2608 |
| 2023-08-22 | 182.20 | $169.20 | 2792 |
| 2023-08-21 | 186.71 | $172.80 | 2600 |
| 2023-08-18 | 191.27 | $175.80 | 3926 |
| 2023-08-17 | 196.01 | $181.20 | 2890 |
| 2023-08-16 | 200.43 | $180.60 | 2585 |
| 2023-08-15 | 205.75 | $190.80 | 3588 |
| 2023-08-14 | 209.82 | $186.60 | 3149 |
| 2023-08-11 | 215.47 | $196.20 | 2182 |
| 2023-08-10 | 220.03 | $198.60 | 2487 |
| 2023-08-09 | 224.82 | $207.60 | 2433 |
| 2023-08-08 | 228.50 | $212.40 | 1417 |
| 2023-08-07 | 231.74 | $207.00 | 3474 |
| 2023-08-04 | 236.63 | $217.80 | 2824 |
| 2023-08-03 | 240.00 | $229.20 | 1694 |
| 2023-08-02 | 241.47 | $225.00 | 3499 |
| 2023-08-01 | 244.02 | $251.40 | 4138 |
| 2023-07-31 | 241.36 | $236.40 | 4005 |
| 2023-07-28 | 241.37 | $220.20 | 4786 |
| 2023-07-27 | 244.75 | $204.00 | 10707 |
| 2023-07-26 | 252.02 | $232.20 | 1689 |
| 2023-07-25 | 254.43 | $230.40 | 1728 |
| 2023-07-24 | 257.50 | $232.20 | 6480 |
| 2023-07-21 | 260.58 | $252.60 | 1861 |
| 2023-07-20 | 259.73 | $258.60 | 4021 |
| 2023-07-19 | 257.34 | $283.80 | 4463 |
| 2023-07-18 | 249.14 | $265.20 | 3577 |
| 2023-07-17 | 243.42 | $262.20 | 4116 |
| 2023-07-14 | 237.31 | $258.00 | 6115 |
| 2023-07-13 | 231.00 | $271.20 | 5312 |
| 2023-07-12 | 220.82 | $251.40 | 3864 |
| 2023-07-11 | 213.10 | $247.20 | 3808 |
| 2023-07-10 | 204.98 | $253.20 | 10075 |
| 2023-07-07 | 194.27 | $236.40 | 12471 |
| 2023-07-06 | 185.37 | $196.20 | 4274 |
| 2023-07-05 | 183.53 | $216.60 | 15867 |
| 2023-07-03 | 177.13 | $192.60 | 5070 |
| 2023-06-30 | 174.80 | $173.40 | 4476 |
| 2023-06-29 | 176.19 | $174.60 | 2505 |
| 2023-06-28 | 177.60 | $174.00 | 3731 |
| 2023-06-27 | 179.43 | $177.60 | 3446 |
| 2023-06-26 | 180.84 | $177.00 | 4862 |
| 2023-06-23 | 182.65 | $180.00 | 34605 |
| 2023-06-22 | 184.17 | $181.80 | 3305 |
| 2023-06-21 | 185.60 | $178.80 | 5163 |
| 2023-06-20 | 187.94 | $184.20 | 3686 |
| 2023-06-16 | 189.55 | $191.40 | 10806 |
| 2023-06-15 | 189.95 | $220.80 | 6654 |
| 2023-06-14 | 184.27 | $208.80 | 7306 |
| 2023-06-13 | 180.26 | $204.00 | 8589 |
| 2023-06-12 | 176.68 | $174.00 | 5775 |
| 2023-06-09 | 178.93 | $178.20 | 3315 |
| 2023-06-08 | 180.74 | $186.60 | 2930 |
| 2023-06-07 | 181.16 | $189.00 | 3022 |
| 2023-06-06 | 181.22 | $190.20 | 3112 |
| 2023-06-05 | 181.13 | $188.40 | 4337 |
| 2023-06-02 | 181.50 | $189.60 | 3649 |
| 2023-06-01 | 181.78 | $177.00 | 2220 |
| 2023-05-31 | 184.86 | $181.20 | 3374 |
| 2023-05-30 | 187.64 | $177.00 | 4145 |
| 2023-05-26 | 191.86 | $183.00 | 3852 |
| 2023-05-25 | 195.59 | $186.60 | 2120 |
| 2023-05-24 | 199.24 | $186.60 | 4425 |
| 2023-05-23 | 203.56 | $194.40 | 5318 |
| 2023-05-22 | 207.01 | $203.40 | 2478 |
| 2023-05-19 | 209.19 | $198.00 | 4869 |
| 2023-05-18 | 212.93 | $214.80 | 1917 |
| 2023-05-17 | 213.79 | $217.80 | 2283 |
| 2023-05-16 | 214.22 | $213.60 | 1660 |
| 2023-05-15 | 215.67 | $217.80 | 2128 |
| 2023-05-12 | 216.54 | $215.40 | 2414 |
| 2023-05-11 | 218.11 | $222.00 | 2394 |
| 2023-05-10 | 218.62 | $224.40 | 3569 |
| 2023-05-09 | 218.77 | $231.00 | 1787 |
| 2023-05-08 | 217.62 | $240.00 | 2337 |
| 2023-05-05 | 214.48 | $228.60 | 2003 |
| 2023-05-04 | 213.32 | $228.60 | 2910 |
| 2023-05-03 | 212.08 | $211.80 | 1966 |
| 2023-05-02 | 214.28 | $212.40 | 1717 |
| 2023-05-01 | 216.81 | $208.80 | 3193 |
| 2023-04-28 | 220.62 | $222.60 | 2467 |
| 2023-04-27 | 222.23 | $226.80 | 2529 |
| 2023-04-26 | 223.32 | $213.00 | 2032 |
| 2023-04-25 | 227.59 | $211.20 | 2226 |
| 2023-04-24 | 233.03 | $217.20 | 2815 |
| 2023-04-21 | 238.17 | $231.00 | 3569 |
| 2023-04-20 | 241.31 | $235.80 | 2620 |
| 2023-04-19 | 244.02 | $249.60 | 2122 |
| 2023-04-18 | 244.33 | $255.00 | 3763 |
| 2023-04-17 | 243.63 | $249.60 | 2167 |
| 2023-04-14 | 244.05 | $247.80 | 2104 |
| 2023-04-13 | 244.99 | $257.40 | 3410 |
| 2023-04-12 | 244.16 | $240.00 | 3812 |
| 2023-04-11 | 246.94 | $256.20 | 1469 |
| 2023-04-10 | 246.86 | $253.80 | 1815 |
| 2023-04-06 | 247.38 | $258.00 | 1726 |
| 2023-04-05 | 247.19 | $259.80 | 2007 |
| 2023-04-04 | 246.70 | $267.00 | 3927 |
| 2023-04-03 | 244.73 | $271.20 | 2806 |
| 2023-03-31 | 241.68 | $277.20 | 4340 |
| 2023-03-30 | 237.03 | $276.60 | 7990 |
| 2023-03-29 | 231.92 | $250.20 | 3709 |
| 2023-03-28 | 231.72 | $231.60 | 1807 |
| 2023-03-27 | 235.61 | $236.40 | 3036 |
| 2023-03-24 | 239.30 | $244.20 | 1940 |
| 2023-03-23 | 242.13 | $245.40 | 2906 |
| 2023-03-22 | 245.36 | $249.00 | 2302 |
| 2023-03-21 | 248.56 | $254.40 | 2631 |
| 2023-03-20 | 251.32 | $240.00 | 3853 |
| 2023-03-17 | 257.77 | $255.00 | 3302 |
| 2023-03-16 | 262.28 | $259.80 | 2567 |
| 2023-03-15 | 266.71 | $255.60 | 2010 |
| 2023-03-14 | 272.93 | $264.00 | 2592 |
| 2023-03-13 | 278.56 | $265.20 | 4922 |
| 2023-03-10 | 285.03 | $241.20 | 5081 |
| 2023-03-09 | 297.76 | $250.80 | 6925 |
| 2023-03-08 | 310.67 | $279.00 | 3445 |
| 2023-03-07 | 319.84 | $301.20 | 2537 |
| 2023-03-06 | 325.92 | $305.40 | 2542 |
| 2023-03-03 | 332.18 | $313.80 | 3215 |
| 2023-03-02 | 337.77 | $297.00 | 4362 |
| 2023-03-01 | 347.86 | $313.80 | 4054 |
| 2023-02-28 | 356.09 | $325.20 | 3579 |
| 2023-02-27 | 363.28 | $318.60 | 4930 |
| 2023-02-24 | 373.03 | $312.00 | 4502 |
| 2023-02-23 | 385.72 | $339.00 | 8147 |
| 2023-02-22 | 394.73 | $334.20 | 6166 |
| 2023-02-21 | 406.13 | $364.80 | 4374 |
| 2023-02-17 | 412.81 | $375.60 | 2954 |
| 2023-02-16 | 418.16 | $380.40 | 4007 |
| 2023-02-15 | 423.23 | $388.20 | 3583 |
| 2023-02-14 | 427.29 | $402.60 | 4450 |
| 2023-02-13 | 428.80 | $389.40 | 4300 |
| 2023-02-10 | 433.12 | $394.20 | 6984 |
| 2023-02-09 | 436.91 | $355.80 | 14822 |
| 2023-02-08 | 449.15 | $399.00 | 11069 |
| 2023-02-07 | 453.98 | $465.00 | 8187 |
| 2023-02-06 | 445.36 | $484.80 | 12807 |
| 2023-02-03 | 430.89 | $480.00 | 8188 |
| 2023-02-02 | 414.82 | $469.80 | 9236 |
| 2023-02-01 | 398.06 | $471.60 | 8142 |
| 2023-01-31 | 378.00 | $457.80 | 14179 |
| 2023-01-30 | 357.44 | $436.20 | 10203 |
| 2023-01-27 | 337.98 | $402.60 | 13033 |
| 2023-01-26 | 322.36 | $375.00 | 13938 |
| 2023-01-25 | 309.99 | $334.80 | 4438 |
| 2023-01-24 | 304.06 | $349.80 | 8804 |
| 2023-01-23 | 294.00 | $334.80 | 8838 |
| 2023-01-20 | 285.48 | $315.60 | 7576 |
| 2023-01-19 | 279.67 | $304.20 | 9242 |
| 2023-01-18 | 275.37 | $338.40 | 9934 |
| 2023-01-17 | 263.23 | $331.80 | 7604 |
| 2023-01-13 | 250.62 | $320.40 | 9162 |
| 2023-01-12 | 238.52 | $319.20 | 9890 |
| 2023-01-11 | 224.90 | $292.80 | 10024 |
| 2023-01-10 | 214.87 | $267.60 | 5775 |
| 2023-01-09 | 208.77 | $261.60 | 12064 |
| 2023-01-06 | 203.24 | $244.80 | 8335 |
| 2023-01-05 | 200.68 | $243.60 | 7225 |
| 2023-01-04 | 198.28 | $250.20 | 8118 |
| 2023-01-03 | 194.46 | $237.60 | 12077 |
| 2022-12-30 | 193.07 | $264.00 | 16963 |
| 2022-12-29 | 186.31 | $246.00 | 20973 |
| 2022-12-28 | 182.70 | $255.00 | 69522 |
| 2022-12-27 | 177.09 | $235.80 | 23664 |
| 2022-12-23 | 175.15 | $191.40 | 10403 |
| 2022-12-22 | 182.79 | $202.20 | 25300 |
| 2022-12-21 | 189.95 | $242.40 | 78470 |
| 2022-12-20 | 190.38 | $159.60 | 14010 |
| 2022-12-19 | 208.90 | $183.60 | 14351 |
| 2022-12-16 | 225.93 | $215.40 | 13080 |
| 2022-12-15 | 239.57 | $212.40 | 11376 |
| 2022-12-14 | 256.59 | $215.40 | 12258 |
| 2022-12-13 | 276.27 | $228.00 | 13243 |
| 2022-12-12 | 296.98 | $249.60 | 12656 |
| 2022-12-09 | 316.97 | $295.20 | 5425 |
| 2022-12-08 | 331.04 | $303.60 | 5032 |
| 2022-12-07 | 346.06 | $298.20 | 10921 |
| 2022-12-06 | 365.08 | $319.20 | 7871 |
| 2022-12-05 | 383.15 | $355.20 | 6037 |
| 2022-12-02 | 396.94 | $388.80 | 4018 |
| 2022-12-01 | 406.25 | $378.00 | 4468 |
| 2022-11-30 | 419.70 | $374.40 | 8708 |
| 2022-11-29 | 436.43 | $372.00 | 7779 |
| 2022-11-28 | 456.69 | $405.60 | 5895 |
| 2022-11-25 | 473.42 | $445.20 | 1417 |
| 2022-11-23 | 484.77 | $445.20 | 10354 |
| 2022-11-22 | 498.19 | $462.00 | 3362 |
| 2022-11-21 | 510.47 | $484.80 | 2506 |
| 2022-11-18 | 520.13 | $510.60 | 1794 |
| 2022-11-17 | 526.12 | $505.80 | 1159 |
| 2022-11-16 | 534.26 | $501.00 | 5616 |
| 2022-11-15 | 544.90 | $547.80 | 3748 |
| 2022-11-14 | 547.57 | $538.20 | 3090 |
| 2022-11-11 | 552.85 | $555.60 | 4005 |
| 2022-11-10 | 555.47 | $537.00 | 6082 |
| 2022-11-09 | 562.59 | $461.40 | 10635 |
| 2022-11-08 | 586.92 | $556.20 | 6344 |
| 2022-11-07 | 595.30 | $603.00 | 1516 |
| 2022-11-04 | 595.24 | $618.00 | 2561 |
| 2022-11-03 | 592.10 | $642.00 | 2931 |
| 2022-11-02 | 583.50 | $624.00 | 10325 |
| 2022-11-01 | 577.43 | $618.00 | 1547 |
| 2022-10-31 | 571.80 | $612.00 | 3521 |
| 2022-10-28 | 566.69 | $597.60 | 3154 |
| 2022-10-27 | 563.98 | $579.00 | 2972 |
| 2022-10-26 | 564.97 | $606.00 | 3874 |
| 2022-10-25 | 560.64 | $600.00 | 3125 |
| 2022-10-24 | 557.11 | $567.60 | 3395 |
| 2022-10-21 | 560.10 | $606.00 | 2038 |
| 2022-10-20 | 555.76 | $579.00 | 1763 |
| 2022-10-19 | 556.69 | $600.00 | 3159 |
| 2022-10-18 | 553.66 | $591.60 | 1995 |
| 2022-10-17 | 552.23 | $606.00 | 2703 |
| 2022-10-14 | 547.89 | $579.00 | 1488 |
| 2022-10-13 | 548.92 | $589.80 | 2183 |
| 2022-10-12 | 548.24 | $561.00 | 1307 |
| 2022-10-11 | 553.93 | $577.20 | 1799 |
| 2022-10-10 | 557.55 | $560.40 | 1866 |
| 2022-10-07 | 565.72 | $555.00 | 4618 |
| 2022-10-06 | 576.79 | $597.00 | 2879 |
| 2022-10-05 | 581.22 | $600.00 | 3069 |
| 2022-10-04 | 586.18 | $612.00 | 2620 |
| 2022-10-03 | 589.86 | $577.20 | 5593 |
| 2022-09-30 | 601.93 | $618.00 | 2015 |
| 2022-09-29 | 607.82 | $587.40 | 3980 |
| 2022-09-28 | 621.56 | $648.00 | 2062 |
| 2022-09-27 | 625.21 | $624.00 | 2199 |
| 2022-09-26 | 634.98 | $618.00 | 5465 |
| 2022-09-23 | 648.05 | $587.40 | 3969 |
| 2022-09-22 | 670.13 | $606.00 | 4329 |
| 2022-09-21 | 692.26 | $642.00 | 6365 |
| 2022-09-20 | 710.77 | $630.00 | 4257 |
| 2022-09-19 | 735.15 | $690.00 | 2773 |
| 2022-09-16 | 751.13 | $714.00 | 4697 |
| 2022-09-15 | 764.92 | $774.00 | 2967 |
| 2022-09-14 | 768.57 | $774.00 | 5741 |
| 2022-09-13 | 773.09 | $774.00 | 4052 |
| 2022-09-12 | 778.62 | $816.00 | 3313 |
| 2022-09-09 | 776.49 | $798.00 | 2464 |
| 2022-09-08 | 778.11 | $780.00 | 1609 |
| 2022-09-07 | 784.10 | $780.00 | 2558 |
| 2022-09-06 | 791.37 | $756.00 | 3503 |
| 2022-09-02 | 805.17 | $756.00 | 3505 |
| 2022-09-01 | 821.50 | $786.00 | 3469 |
| 2022-08-31 | 834.39 | $792.00 | 3435 |
| 2022-08-30 | 848.35 | $792.00 | 4077 |
| 2022-08-29 | 864.78 | $846.00 | 2919 |
| 2022-08-26 | 872.67 | $840.00 | 4948 |
| 2022-08-25 | 883.28 | $906.00 | 4231 |
| 2022-08-24 | 881.86 | $882.00 | 3112 |
| 2022-08-23 | 885.45 | $846.00 | 3712 |
| 2022-08-22 | 897.38 | $804.00 | 5276 |
| 2022-08-19 | 920.22 | $876.00 | 4287 |
| 2022-08-18 | 931.68 | $924.00 | 4253 |
| 2022-08-17 | 934.95 | $954.00 | 4039 |
| 2022-08-16 | 932.52 | $1026.00 | 10976 |
| 2022-08-15 | 914.62 | $984.00 | 7477 |
| 2022-08-12 | 902.84 | $918.00 | 6036 |
| 2022-08-11 | 903.23 | $912.00 | 7117 |
| 2022-08-10 | 905.15 | $912.00 | 5997 |
| 2022-08-09 | 907.56 | $912.00 | 7555 |
| 2022-08-08 | 910.56 | $948.00 | 10525 |
| 2022-08-05 | 906.65 | $912.00 | 4994 |
| 2022-08-04 | 909.92 | $954.00 | 4428 |
| 2022-08-03 | 905.10 | $936.00 | 4154 |
| 2022-08-02 | 903.53 | $906.00 | 5508 |
| 2022-08-01 | 908.30 | $894.00 | 3383 |
| 2022-07-29 | 916.62 | $900.00 | 4289 |
| 2022-07-28 | 925.28 | $894.00 | 4404 |
| 2022-07-27 | 936.83 | $870.00 | 4168 |
| 2022-07-26 | 955.53 | $876.00 | 6041 |
| 2022-07-25 | 976.15 | $948.00 | 2755 |
| 2022-07-22 | 985.08 | $960.00 | 8087 |
| 2022-07-21 | 993.05 | $1020.00 | 4561 |
| 2022-07-20 | 989.79 | $1044.00 | 4566 |
| 2022-07-19 | 981.09 | $1020.00 | 4665 |
| 2022-07-18 | 976.21 | $984.00 | 4421 |
| 2022-07-15 | 978.31 | $972.00 | 3398 |
| 2022-07-14 | 983.47 | $966.00 | 3558 |
| 2022-07-13 | 990.91 | $972.00 | 2290 |
| 2022-07-12 | 998.46 | $990.00 | 4092 |
| 2022-07-11 | 1003.59 | $996.00 | 5370 |
| 2022-07-08 | 1008.45 | $1068.00 | 10244 |
| 2022-07-07 | 999.09 | $1020.00 | 8439 |
| 2022-07-06 | 998.53 | $966.00 | 5979 |
| 2022-07-05 | 1009.45 | $966.00 | 8624 |
| 2022-07-01 | 1022.30 | $930.00 | 5594 |
| 2022-06-30 | 1044.96 | $906.00 | 5147 |
| 2022-06-29 | 1076.42 | $936.00 | 5842 |
| 2022-06-28 | 1106.65 | $960.00 | 9249 |
| 2022-06-27 | 1136.63 | $1014.00 | 13399 |
| 2022-06-24 | 1159.93 | $1092.00 | 44183 |
| 2022-06-23 | 1170.35 | $1194.00 | 9615 |
| 2022-06-22 | 1160.75 | $1194.00 | 5600 |
| 2022-06-21 | 1149.38 | $1194.00 | 9019 |
| 2022-06-17 | 1135.99 | $1182.00 | 9912 |
| 2022-06-16 | 1122.80 | $1110.00 | 6392 |
| 2022-06-15 | 1122.51 | $1122.00 | 10237 |
| 2022-06-14 | 1119.48 | $1038.00 | 5550 |
| 2022-06-13 | 1133.49 | $984.00 | 7595 |
| 2022-06-10 | 1160.92 | $1098.00 | 7318 |
| 2022-06-09 | 1168.47 | $1152.00 | 8433 |
| 2022-06-08 | 1165.54 | $1284.00 | 9935 |
| 2022-06-07 | 1134.02 | $1290.00 | 13002 |
| 2022-06-06 | 1095.92 | $1266.00 | 26280 |
| 2022-06-03 | 1056.57 | $1032.00 | 4274 |
| 2022-06-02 | 1060.09 | $1080.00 | 5424 |
| 2022-06-01 | 1053.97 | $1116.00 | 5312 |
| 2022-05-31 | 1039.21 | $1152.00 | 7725 |
| 2022-05-27 | 1014.45 | $1086.00 | 5017 |
| 2022-05-26 | 999.62 | $1062.00 | 7102 |
| 2022-05-25 | 987.51 | $978.00 | 4081 |
| 2022-05-24 | 991.22 | $948.00 | 5573 |
| 2022-05-23 | 1001.93 | $1008.00 | 4384 |
| 2022-05-20 | 1001.79 | $1026.00 | 6016 |
| 2022-05-19 | 997.89 | $1062.00 | 4536 |
| 2022-05-18 | 985.86 | $1062.00 | 7343 |
| 2022-05-17 | 972.01 | $1110.00 | 10756 |
| 2022-05-16 | 945.98 | $1062.00 | 10728 |
| 2022-05-13 | 926.10 | $972.00 | 5942 |
| 2022-05-12 | 922.28 | $912.00 | 8929 |
| 2022-05-11 | 930.79 | $882.00 | 9093 |
| 2022-05-10 | 947.29 | $960.00 | 6522 |
| 2022-05-09 | 950.30 | $888.00 | 7928 |
| 2022-05-06 | 969.25 | $1062.00 | 9854 |
| 2022-05-05 | 954.86 | $1032.00 | 6011 |
| 2022-05-04 | 944.79 | $1032.00 | 10367 |
| 2022-05-03 | 933.45 | $1008.00 | 10919 |
| 2022-05-02 | 925.74 | $888.00 | 6836 |
| 2022-04-29 | 942.50 | $846.00 | 8129 |
| 2022-04-28 | 971.21 | $876.00 | 8083 |
| 2022-04-27 | 998.59 | $858.00 | 14758 |
| 2022-04-26 | 1034.46 | $960.00 | 19758 |
| 2022-04-25 | 1054.85 | $1128.00 | 51023 |
| 2022-04-22 | 1043.34 | $1020.00 | 14189 |
| 2022-04-21 | 1052.95 | $954.00 | 8781 |
| 2022-04-20 | 1078.22 | $954.00 | 5815 |
| 2022-04-19 | 1107.72 | $996.00 | 6750 |
| 2022-04-18 | 1133.21 | $960.00 | 9526 |
| 2022-04-14 | 1170.41 | $1044.00 | 5844 |
| 2022-04-13 | 1195.83 | $1062.00 | 8163 |
| 2022-04-12 | 1221.42 | $1062.00 | 9177 |
| 2022-04-11 | 1250.91 | $1098.00 | 9058 |
| 2022-04-08 | 1277.26 | $1146.00 | 9281 |
| 2022-04-07 | 1297.36 | $1182.00 | 10017 |
| 2022-04-06 | 1312.66 | $1212.00 | 12429 |
| 2022-04-05 | 1323.59 | $1248.00 | 11563 |
| 2022-04-04 | 1328.12 | $1284.00 | 18124 |
| 2022-04-01 | 1325.20 | $1266.00 | 14840 |
| 2022-03-31 | 1324.95 | $1314.00 | 20781 |
| 2022-03-30 | 1313.89 | $1422.00 | 25982 |
| 2022-03-29 | 1277.65 | $1392.00 | 15927 |
| 2022-03-28 | 1241.29 | $1410.00 | 20729 |
| 2022-03-25 | 1194.75 | $1392.00 | 26261 |
| 2022-03-24 | 1144.08 | $1566.00 | 37506 |
| 2022-03-23 | 1048.29 | $1596.00 | 88070 |
| 2022-03-22 | 930.69 | $1380.00 | 36872 |
| 2022-03-21 | 839.88 | $1365.00 | 97414 |
| 2022-03-18 | 738.08 | $1080.00 | 30627 |
| 2022-03-17 | 680.68 | $918.00 | 12584 |
| 2022-03-16 | 649.08 | $852.00 | 10973 |
| 2022-03-15 | 627.35 | $774.00 | 7280 |
| 2022-03-14 | 619.72 | $732.00 | 10551 |
| 2022-03-11 | 620.95 | $768.00 | 8688 |
| 2022-03-10 | 616.11 | $786.00 | 9182 |
| 2022-03-09 | 608.08 | $810.00 | 11245 |
| 2022-03-08 | 595.20 | $816.00 | 24506 |
| 2022-03-07 | 580.58 | $870.00 | 59212 |
| 2022-03-04 | 553.95 | $720.00 | 6545 |
| 2022-03-03 | 556.51 | $744.00 | 5640 |
| 2022-03-02 | 556.39 | $786.00 | 5236 |
| 2022-03-01 | 549.49 | $780.00 | 12334 |
| 2022-02-28 | 544.93 | $864.00 | 16595 |
| 2022-02-25 | 524.29 | $846.00 | 13970 |
| 2022-02-24 | 506.63 | $792.00 | 12389 |
| 2022-02-23 | 500.18 | $714.00 | 9108 |
| 2022-02-22 | 511.96 | $756.00 | 7245 |
| 2022-02-18 | 519.74 | $798.00 | 8809 |
| 2022-02-17 | 523.03 | $774.00 | 15774 |
| 2022-02-16 | 535.14 | $834.00 | 8302 |
| 2022-02-15 | 539.95 | $870.00 | 8803 |
| 2022-02-14 | 541.51 | $822.00 | 11552 |
| 2022-02-11 | 557.15 | $852.00 | 18541 |
| 2022-02-10 | 572.89 | $888.00 | 22397 |
| 2022-02-09 | 587.62 | $972.00 | 15887 |
| 2022-02-08 | 591.26 | $912.00 | 17373 |
| 2022-02-07 | 612.56 | $930.00 | 11426 |
| 2022-02-04 | 638.11 | $948.00 | 10398 |
| 2022-02-03 | 668.76 | $906.00 | 9912 |
| 2022-02-02 | 718.15 | $948.00 | 12831 |
| 2022-02-01 | 771.72 | $1020.00 | 15418 |
| 2022-01-31 | 823.95 | $1032.00 | 21281 |
| 2022-01-28 | 887.40 | $948.00 | 21844 |
| 2022-01-27 | 984.21 | $1020.00 | 13461 |
| 2022-01-26 | 1086.90 | $1152.00 | 18144 |
| 2022-01-25 | 1183.83 | $1260.00 | 8158 |
| 2022-01-24 | 1279.14 | $1296.00 | 16595 |
| 2022-01-21 | 1387.78 | $1320.00 | 19936 |
| 2022-01-20 | 1514.43 | $1524.00 | 7360 |
| 2022-01-19 | 1624.05 | $1548.00 | 8445 |
| 2022-01-18 | 1751.79 | $1656.00 | 14835 |
| 2022-01-14 | 1882.85 | $1908.00 | 23053 |
| 2022-01-13 | 1987.39 | $1566.00 | 25782 |
| 2022-01-12 | 2186.21 | $1842.00 | 17649 |
| 2022-01-11 | 2364.12 | $2082.00 | 9295 |
| 2022-01-10 | 2525.14 | $2112.00 | 9956 |
| 2022-01-07 | 2710.62 | $2388.00 | 9120 |
| 2022-01-06 | 2872.46 | $2508.00 | 9822 |
| 2022-01-05 | 3039.53 | $2778.00 | 7150 |
| 2022-01-04 | 3180.90 | $3072.00 | 6295 |
| 2022-01-03 | 3287.24 | $3240.00 | 8450 |
| 2021-12-31 | 3379.40 | $3216.00 | 9889 |
| 2021-12-30 | 3495.48 | $3444.00 | 19669 |
| 2021-12-29 | 3586.19 | $3444.00 | 31657 |
| 2021-12-28 | 3695.42 | $3006.00 | 12286 |
| 2021-12-27 | 3918.29 | $3300.00 | 10457 |
| 2021-12-23 | 4118.54 | $3516.00 | 6956 |
| 2021-12-22 | 4308.63 | $3750.00 | 14795 |
| 2021-12-21 | 4482.79 | $4336.20 | 9325 |
| 2021-12-20 | 4564.02 | $4505.40 | 4681 |
| 2021-12-17 | 4625.11 | $4331.40 | 5154 |
| 2021-12-16 | 4735.04 | $4501.20 | 3527 |
| 2021-12-15 | 4829.11 | $4707.00 | 5101 |
| 2021-12-14 | 4897.07 | $4813.20 | 2494 |
| 2021-12-13 | 4955.62 | $4887.00 | 3150 |
| 2021-12-10 | 5010.04 | $4755.60 | 2459 |
| 2021-12-09 | 5102.81 | $4859.40 | 3042 |
| 2021-12-08 | 5190.45 | $4950.00 | 3910 |
| 2021-12-07 | 5274.76 | $4937.40 | 5448 |
| 2021-12-06 | 5376.81 | $4896.00 | 3497 |
| 2021-12-03 | 5505.32 | $4950.00 | 3951 |
| 2021-12-02 | 5644.19 | $5198.40 | 3386 |
| 2021-12-01 | 5753.85 | $5154.60 | 6680 |
| 2021-11-30 | 5890.88 | $5500.20 | 5885 |
| 2021-11-29 | 5977.35 | $5742.00 | 11264 |
| 2021-11-26 | 6026.80 | $5850.00 | 3524 |
| 2021-11-24 | 6061.32 | $5707.20 | 8064 |
| 2021-11-23 | 6131.20 | $5886.00 | 4792 |
| 2021-11-22 | 6174.23 | $6187.80 | 7289 |
| 2021-11-19 | 6160.07 | $6117.60 | 3685 |
| 2021-11-18 | 6157.85 | $5953.80 | 4563 |
| 2021-11-17 | 6189.18 | $6228.00 | 6591 |
| 2021-11-16 | 6167.12 | $6660.00 | 17340 |
| 2021-11-15 | 6049.90 | $5842.20 | 4143 |
| 2021-11-12 | 6085.63 | $5827.80 | 5801 |
| 2021-11-11 | 6129.61 | $5903.40 | 6495 |
| 2021-11-10 | 6164.08 | $6211.20 | 12680 |
| 2021-11-09 | 6138.50 | $6758.40 | 39953 |
| 2021-11-08 | 5992.86 | $6376.80 | 21915 |
| 2021-11-05 | 5903.76 | $6012.00 | 2897 |
| 2021-11-04 | 5876.95 | $6210.00 | 4853 |
| 2021-11-03 | 5804.02 | $6342.60 | 10949 |
| 2021-11-02 | 5691.50 | $5850.00 | 3995 |
| 2021-11-01 | 5664.98 | $5801.40 | 5100 |
| 2021-10-29 | 5644.85 | $5415.60 | 2943 |
| 2021-10-28 | 5703.22 | $5491.20 | 2697 |
| 2021-10-27 | 5755.43 | $5578.20 | 7230 |
| 2021-10-26 | 5797.96 | $5480.40 | 3565 |
| 2021-10-25 | 5868.07 | $5443.20 | 3140 |
| 2021-10-22 | 5957.25 | $5400.00 | 6572 |
| 2021-10-21 | 6069.59 | $5859.00 | 3204 |
| 2021-10-20 | 6102.78 | $5931.00 | 3105 |
| 2021-10-19 | 6125.47 | $6025.80 | 3490 |
| 2021-10-18 | 6131.07 | $6030.00 | 3247 |
| 2021-10-15 | 6135.86 | $6060.00 | 5012 |
| 2021-10-14 | 6134.22 | $6326.40 | 7100 |
| 2021-10-13 | 6075.32 | $6080.40 | 3906 |
| 2021-10-12 | 6057.93 | $5937.60 | 2540 |
| 2021-10-11 | 6067.00 | $5985.00 | 4508 |
| 2021-10-08 | 6066.67 | $5818.80 | 3357 |
| 2021-10-07 | 6100.35 | $5894.40 | 4860 |
| 2021-10-06 | 6122.46 | $5611.80 | 3937 |
| 2021-10-05 | 6206.43 | $5900.40 | 7278 |
| 2021-10-04 | 6241.67 | $5944.80 | 6268 |
| 2021-10-01 | 6271.58 | $6075.00 | 7431 |
| 2021-09-30 | 6277.10 | $6391.80 | 11682 |
| 2021-09-29 | 6214.90 | $6447.60 | 26523 |
| 2021-09-28 | 6129.13 | $7200.00 | 42166 |
| 2021-09-27 | 5869.49 | $7497.00 | 41521 |
| 2021-09-24 | 5504.52 | $6155.40 | 32805 |
| 2021-09-23 | 5363.19 | $5350.80 | 2854 |
| 2021-09-22 | 5368.71 | $5387.40 | 2788 |
| 2021-09-21 | 5367.55 | $5028.60 | 1796 |
| 2021-09-20 | 5441.89 | $4921.20 | 2827 |
| 2021-09-17 | 5550.74 | $5287.80 | 1745 |
| 2021-09-16 | 5599.55 | $5291.40 | 1632 |
| 2021-09-15 | 5654.96 | $5328.00 | 2124 |
| 2021-09-14 | 5710.92 | $5353.20 | 2379 |
| 2021-09-13 | 5769.74 | $5539.80 | 3489 |
| 2021-09-10 | 5797.69 | $5502.60 | 3206 |
| 2021-09-09 | 5836.81 | $5616.00 | 2522 |
| 2021-09-08 | 5857.01 | $5522.40 | 2171 |
| 2021-09-07 | 5898.74 | $5637.60 | 3144 |
| 2021-09-03 | 5921.28 | $5576.40 | 4846 |
| 2021-09-02 | 5958.57 | $6027.60 | 4093 |
| 2021-09-01 | 5904.89 | $6012.00 | 6023 |
| 2021-08-31 | 5843.96 | $6323.40 | 4216 |
| 2021-08-30 | 5705.83 | $6526.20 | 7894 |
| 2021-08-27 | 5501.24 | $6002.40 | 9276 |
| 2021-08-26 | 5372.94 | $6768.00 | 15081 |
| 2021-08-25 | 5062.01 | $6213.00 | 11490 |
| 2021-08-24 | 4817.91 | $5625.00 | 14325 |
| 2021-08-23 | 4658.97 | $4971.60 | 3155 |
| 2021-08-20 | 4613.07 | $4977.00 | 7605 |
| 2021-08-19 | 4559.83 | $4519.20 | 2044 |
| 2021-08-18 | 4595.80 | $4590.00 | 2015 |
| 2021-08-17 | 4623.98 | $4539.60 | 2048 |
| 2021-08-16 | 4668.64 | $4612.80 | 2515 |
| 2021-08-13 | 4706.36 | $4686.60 | 2362 |
| 2021-08-12 | 4735.87 | $4843.80 | 1721 |
| 2021-08-11 | 4738.27 | $4869.00 | 1997 |
| 2021-08-10 | 4737.07 | $4869.00 | 2595 |
| 2021-08-09 | 4737.06 | $5101.20 | 3466 |
| 2021-08-06 | 4689.64 | $4851.00 | 2373 |
| 2021-08-05 | 4688.93 | $4851.00 | 2458 |
| 2021-08-04 | 4689.86 | $4794.60 | 2842 |
| 2021-08-03 | 4704.66 | $4986.00 | 1772 |
| 2021-08-02 | 4683.45 | $4950.00 | 3802 |
| 2021-07-30 | 4668.46 | $4761.00 | 1377 |
| 2021-07-29 | 4693.06 | $4800.00 | 1722 |
| 2021-07-28 | 4715.65 | $4897.80 | 2513 |
| 2021-07-27 | 4723.59 | $4680.00 | 1875 |
| 2021-07-26 | 4781.08 | $4861.80 | 2442 |
| 2021-07-23 | 4811.92 | $4832.40 | 2076 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.25
2026-07-20
Close Price
$3.33
Vol: 7545
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
733.64
Maximum
6489.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.25 | $3.33 | 7545 |
| 2026-07-17 | 3.25 | $3.42 | 5456 |
| 2026-07-16 | 3.23 | $3.29 | 5617 |
| 2026-07-15 | 3.25 | $3.31 | 7100 |
| 2026-07-14 | 3.27 | $3.19 | 5447 |
| 2026-07-13 | 3.34 | $3.22 | 7619 |
| 2026-07-10 | 3.42 | $3.26 | 10359 |
| 2026-07-09 | 3.50 | $3.44 | 9600 |
| 2026-07-08 | 3.54 | $3.50 | 4088 |
| 2026-07-07 | 3.58 | $3.64 | 8370 |
| 2026-07-06 | 3.59 | $3.65 | 2697 |
| 2026-07-02 | 3.60 | $3.66 | 12146 |
| 2026-07-01 | 3.60 | $3.76 | 10766 |
| 2026-06-30 | 3.58 | $3.56 | 9792 |
| 2026-06-29 | 3.63 | $3.58 | 7036 |
| 2026-06-26 | 3.67 | $3.56 | 5463 |
| 2026-06-25 | 3.74 | $3.66 | 4210 |
| 2026-06-24 | 3.80 | $3.63 | 18706 |
| 2026-06-23 | 3.87 | $3.93 | 32736 |
| 2026-06-22 | 3.87 | $3.95 | 79400 |
| 2026-06-18 | 3.87 | $3.31 | 34345 |
| 2026-06-17 | 4.07 | $3.80 | 7528 |
| 2026-06-16 | 4.16 | $4.00 | 6725 |
| 2026-06-15 | 4.21 | $4.01 | 10199 |
| 2026-06-12 | 4.27 | $4.03 | 11312 |
| 2026-06-11 | 4.33 | $4.00 | 9341 |
| 2026-06-10 | 4.41 | $4.00 | 10312 |
| 2026-06-09 | 4.51 | $4.27 | 3267 |
| 2026-06-08 | 4.55 | $4.39 | 6501 |
| 2026-06-05 | 4.55 | $4.35 | 9052 |
| 2026-06-04 | 4.57 | $4.54 | 12306 |
| 2026-06-03 | 4.52 | $4.37 | 6100 |
| 2026-06-02 | 4.52 | $4.45 | 15051 |
| 2026-06-01 | 4.49 | $4.44 | 9582 |
| 2026-05-29 | 4.45 | $4.50 | 9806 |
| 2026-05-28 | 4.39 | $4.57 | 13600 |
| 2026-05-27 | 4.28 | $4.52 | 15909 |
| 2026-05-26 | 4.17 | $4.37 | 7306 |
| 2026-05-22 | 4.09 | $4.17 | 40266 |
| 2026-05-21 | 4.05 | $4.16 | 14067 |
| 2026-05-20 | 4.01 | $4.07 | 7530 |
| 2026-05-19 | 3.98 | $4.03 | 7333 |
| 2026-05-18 | 3.97 | $4.10 | 13100 |
| 2026-05-15 | 3.94 | $4.20 | 18100 |
| 2026-05-14 | 3.87 | $4.14 | 16220 |
| 2026-05-13 | 3.81 | $3.92 | 9656 |
| 2026-05-12 | 3.81 | $3.93 | 10964 |
| 2026-05-11 | 3.81 | $4.04 | 8409 |
| 2026-05-08 | 3.78 | $4.05 | 6900 |
| 2026-05-07 | 3.75 | $4.01 | 10983 |
| 2026-05-06 | 3.74 | $4.11 | 13388 |
| 2026-05-05 | 3.69 | $4.01 | 11542 |
| 2026-05-04 | 3.68 | $3.98 | 24915 |
| 2026-05-01 | 3.68 | $4.22 | 34650 |
| 2026-04-30 | 3.62 | $4.15 | 45100 |
| 2026-04-29 | 3.58 | $3.89 | 13100 |
| 2026-04-28 | 3.62 | $3.96 | 33656 |
| 2026-04-27 | 3.66 | $4.44 | 53700 |
| 2026-04-24 | 3.57 | $4.22 | 29123 |
| 2026-04-23 | 3.54 | $3.99 | 17038 |
| 2026-04-22 | 3.60 | $3.94 | 31400 |
| 2026-04-21 | 3.71 | $3.85 | 96682 |
| 2026-04-20 | 3.88 | $3.95 | 43700 |
| 2026-04-17 | 4.07 | $3.96 | 37308 |
| 2026-04-16 | 4.32 | $3.84 | 45939 |
| 2026-04-15 | 4.67 | $4.02 | 84685 |
| 2026-04-14 | 5.06 | $3.89 | 84000 |
| 2026-04-13 | 5.59 | $4.00 | 132700 |
| 2026-04-10 | 6.20 | $4.65 | 104211 |
| 2026-04-09 | 6.75 | $5.11 | 168859 |
| 2026-04-08 | 7.28 | $7.50 | 36380 |
| 2026-04-07 | 7.16 | $7.43 | 40105 |
| 2026-04-06 | 7.03 | $6.97 | 12012 |
| 2026-04-02 | 7.02 | $7.11 | 12337 |
| 2026-04-01 | 6.97 | $7.15 | 16220 |
| 2026-03-31 | 6.89 | $7.20 | 12633 |
| 2026-03-30 | 6.78 | $6.58 | 8530 |
| 2026-03-27 | 6.84 | $6.73 | 6968 |
| 2026-03-26 | 6.87 | $7.08 | 12943 |
| 2026-03-25 | 6.79 | $6.83 | 6907 |
| 2026-03-24 | 6.78 | $6.77 | 6684 |
| 2026-03-23 | 6.79 | $7.13 | 10934 |
| 2026-03-20 | 6.68 | $6.60 | 30975 |
| 2026-03-19 | 6.73 | $6.57 | 15654 |
| 2026-03-18 | 6.80 | $6.98 | 17037 |
| 2026-03-17 | 6.76 | $7.56 | 50007 |
| 2026-03-16 | 6.52 | $6.73 | 10709 |
| 2026-03-13 | 6.51 | $6.43 | 6887 |
| 2026-03-12 | 6.59 | $6.69 | 11062 |
| 2026-03-11 | 6.62 | $6.90 | 7882 |
| 2026-03-10 | 6.58 | $6.81 | 10547 |
| 2026-03-09 | 6.58 | $6.72 | 12918 |
| 2026-03-06 | 6.61 | $6.47 | 23647 |
| 2026-03-05 | 6.74 | $6.83 | 10884 |
| 2026-03-04 | 6.78 | $7.14 | 23331 |
| 2026-03-03 | 6.75 | $6.90 | 22090 |
| 2026-03-02 | 6.79 | $7.09 | 14272 |
| 2026-02-27 | 6.79 | $7.02 | 9298 |
| 2026-02-26 | 6.82 | $7.02 | 9302 |
| 2026-02-25 | 6.86 | $7.05 | 13242 |
| 2026-02-24 | 6.91 | $6.89 | 15337 |
| 2026-02-23 | 7.04 | $6.91 | 10742 |
| 2026-02-20 | 7.19 | $7.20 | 7488 |
| 2026-02-19 | 7.30 | $7.09 | 18972 |
| 2026-02-18 | 7.47 | $7.20 | 24005 |
| 2026-02-17 | 7.65 | $7.54 | 11690 |
| 2026-02-13 | 7.77 | $7.62 | 18402 |
| 2026-02-12 | 7.90 | $7.66 | 18654 |
| 2026-02-11 | 8.06 | $7.88 | 35741 |
| 2026-02-10 | 8.18 | $7.88 | 23003 |
| 2026-02-09 | 8.33 | $8.10 | 39827 |
| 2026-02-06 | 8.45 | $8.14 | 22596 |
| 2026-02-05 | 8.59 | $7.68 | 22815 |
| 2026-02-04 | 8.91 | $8.34 | 26680 |
| 2026-02-03 | 9.09 | $8.72 | 20991 |
| 2026-02-02 | 9.19 | $8.66 | 27110 |
| 2026-01-30 | 9.34 | $8.92 | 20568 |
| 2026-01-29 | 9.42 | $8.98 | 40854 |
| 2026-01-28 | 9.51 | $8.87 | 62242 |
| 2026-01-27 | 9.65 | $9.27 | 66935 |
| 2026-01-26 | 9.69 | $9.64 | 707087 |
| 2026-01-23 | 9.61 | $10.15 | 330107 |
| 2026-01-22 | 9.35 | $9.15 | 15554 |
| 2026-01-21 | 9.36 | $8.84 | 21273 |
| 2026-01-20 | 9.46 | $8.96 | 24013 |
| 2026-01-16 | 9.54 | $9.51 | 22416 |
| 2026-01-15 | 9.46 | $9.17 | 10290 |
| 2026-01-14 | 9.47 | $9.15 | 18358 |
| 2026-01-13 | 9.48 | $9.30 | 17832 |
| 2026-01-12 | 9.45 | $9.29 | 21375 |
| 2026-01-09 | 9.41 | $9.28 | 18717 |
| 2026-01-08 | 9.37 | $9.68 | 46910 |
| 2026-01-07 | 9.19 | $9.18 | 18650 |
| 2026-01-06 | 9.12 | $9.16 | 18185 |
| 2026-01-05 | 9.05 | $9.30 | 32790 |
| 2026-01-02 | 8.92 | $9.00 | 29322 |
| 2025-12-31 | 8.87 | $8.17 | 52563 |
| 2025-12-30 | 9.06 | $8.46 | 22288 |
| 2025-12-29 | 9.21 | $8.74 | 19664 |
| 2025-12-26 | 9.30 | $8.72 | 16540 |
| 2025-12-24 | 9.42 | $8.83 | 18442 |
| 2025-12-23 | 9.53 | $9.05 | 21120 |
| 2025-12-22 | 9.60 | $9.20 | 20187 |
| 2025-12-19 | 9.64 | $9.52 | 49275 |
| 2025-12-18 | 9.59 | $8.65 | 42230 |
| 2025-12-17 | 9.80 | $9.12 | 15140 |
| 2025-12-16 | 9.91 | $9.15 | 14700 |
| 2025-12-15 | 10.04 | $9.20 | 12587 |
| 2025-12-12 | 10.18 | $9.41 | 26363 |
| 2025-12-11 | 10.28 | $9.92 | 17462 |
| 2025-12-10 | 10.25 | $9.82 | 19210 |
| 2025-12-09 | 10.23 | $10.21 | 30617 |
| 2025-12-08 | 10.10 | $9.96 | 92887 |
| 2025-12-05 | 10.01 | $11.19 | 190097 |
| 2025-12-04 | 9.52 | $10.11 | 36237 |
| 2025-12-03 | 9.28 | $9.14 | 34122 |
| 2025-12-02 | 9.30 | $9.26 | 19631 |
| 2025-12-01 | 9.29 | $9.32 | 30477 |
| 2025-11-28 | 9.28 | $10.06 | 23140 |
| 2025-11-26 | 9.05 | $9.97 | 37242 |
| 2025-11-25 | 8.82 | $10.09 | 20767 |
| 2025-11-24 | 8.52 | $9.76 | 70996 |
| 2025-11-21 | 8.29 | $9.41 | 89852 |
| 2025-11-20 | 8.15 | $8.65 | 41437 |
| 2025-11-19 | 8.24 | $8.78 | 21882 |
| 2025-11-18 | 8.36 | $8.85 | 39000 |
| 2025-11-17 | 8.51 | $8.93 | 50057 |
| 2025-11-14 | 8.71 | $9.52 | 76915 |
| 2025-11-13 | 8.81 | $9.89 | 131323 |
| 2025-11-12 | 8.86 | $10.40 | 29187 |
| 2025-11-11 | 8.80 | $10.46 | 33947 |
| 2025-11-10 | 8.77 | $10.04 | 67205 |
| 2025-11-07 | 8.91 | $9.78 | 103333 |
| 2025-11-06 | 9.22 | $10.25 | 81090 |
| 2025-11-05 | 9.51 | $11.38 | 57265 |
| 2025-11-04 | 9.56 | $10.95 | 83342 |
| 2025-11-03 | 9.83 | $11.88 | 96603 |
| 2025-10-31 | 9.93 | $12.60 | 54395 |
| 2025-10-30 | 9.90 | $13.22 | 74078 |
| 2025-10-29 | 9.74 | $13.08 | 103570 |
| 2025-10-28 | 9.67 | $13.94 | 159548 |
| 2025-10-27 | 9.41 | $14.18 | 732737 |
| 2025-10-24 | 9.10 | $12.86 | 3.4M |
| 2025-10-23 | 9.25 | $12.96 | 52808 |
| 2025-10-22 | 9.51 | $12.44 | 46297 |
| 2025-10-21 | 10.11 | $12.45 | 36172 |
| 2025-10-20 | 10.95 | $12.67 | 18312 |
| 2025-10-17 | 12.02 | $12.29 | 74987 |
| 2025-10-16 | 13.56 | $12.49 | 51425 |
| 2025-10-15 | 15.48 | $13.31 | 75699 |
| 2025-10-14 | 17.67 | $13.60 | 72478 |
| 2025-10-13 | 20.34 | $13.60 | 105318 |
| 2025-10-10 | 23.68 | $13.80 | 183950 |
| 2025-10-09 | 27.74 | $15.22 | 514299 |
| 2025-10-08 | 32.27 | $15.94 | 1.4M |
| 2025-10-07 | 37.58 | $37.06 | 5163 |
| 2025-10-06 | 37.34 | $37.37 | 6021 |
| 2025-10-03 | 36.93 | $38.66 | 15587 |
| 2025-10-02 | 35.99 | $36.49 | 14928 |
| 2025-10-01 | 35.52 | $35.27 | 3427 |
| 2025-09-30 | 35.31 | $35.07 | 2766 |
| 2025-09-29 | 35.10 | $34.12 | 6538 |
| 2025-09-26 | 35.13 | $34.97 | 2589 |
| 2025-09-25 | 34.88 | $34.92 | 2810 |
| 2025-09-24 | 34.57 | $34.69 | 3967 |
| 2025-09-23 | 34.25 | $33.75 | 3497 |
| 2025-09-22 | 34.15 | $33.14 | 3077 |
| 2025-09-19 | 34.21 | $33.24 | 4017 |
| 2025-09-18 | 34.23 | $34.81 | 3245 |
| 2025-09-17 | 33.75 | $34.58 | 7640 |
| 2025-09-16 | 33.23 | $33.84 | 6412 |
| 2025-09-15 | 32.82 | $32.89 | 2730 |
| 2025-09-12 | 32.61 | $32.41 | 2428 |
| 2025-09-11 | 32.50 | $32.87 | 2513 |
| 2025-09-10 | 32.23 | $32.76 | 5215 |
| 2025-09-09 | 31.92 | $31.98 | 3041 |
| 2025-09-08 | 31.80 | $31.61 | 2225 |
| 2025-09-05 | 31.77 | $30.91 | 4330 |
| 2025-09-04 | 31.96 | $31.33 | 2323 |
| 2025-09-03 | 32.07 | $31.54 | 4531 |
| 2025-09-02 | 32.13 | $31.24 | 3259 |
| 2025-08-29 | 32.31 | $32.48 | 2710 |
| 2025-08-28 | 32.13 | $33.60 | 4784 |
| 2025-08-27 | 31.57 | $32.22 | 3182 |
| 2025-08-26 | 31.34 | $31.69 | 3685 |
| 2025-08-25 | 31.23 | $31.95 | 4097 |
| 2025-08-22 | 31.03 | $32.22 | 3631 |
| 2025-08-21 | 30.73 | $30.46 | 6827 |
| 2025-08-20 | 30.93 | $30.47 | 3057 |
| 2025-08-19 | 31.20 | $31.56 | 3495 |
| 2025-08-18 | 31.20 | $33.04 | 3948 |
| 2025-08-15 | 30.77 | $33.38 | 4972 |
| 2025-08-14 | 30.16 | $34.11 | 8708 |
| 2025-08-13 | 29.22 | $32.88 | 6555 |
| 2025-08-12 | 28.52 | $31.44 | 4950 |
| 2025-08-11 | 28.17 | $30.28 | 4147 |
| 2025-08-08 | 28.18 | $30.21 | 2893 |
| 2025-08-07 | 28.27 | $29.43 | 3388 |
| 2025-08-06 | 28.69 | $29.22 | 4809 |
| 2025-08-05 | 29.35 | $29.39 | 6224 |
| 2025-08-04 | 30.16 | $29.17 | 7629 |
| 2025-08-01 | 31.29 | $29.46 | 8577 |
| 2025-07-31 | 32.64 | $31.79 | 7442 |
| 2025-07-30 | 33.61 | $31.86 | 10653 |
| 2025-07-29 | 34.83 | $33.66 | 13137 |
| 2025-07-28 | 35.79 | $37.20 | 3071 |
| 2025-07-25 | 35.89 | $37.80 | 8705 |
| 2025-07-24 | 35.88 | $37.73 | 3338 |
| 2025-07-23 | 35.95 | $38.50 | 9430 |
| 2025-07-22 | 35.84 | $36.92 | 22302 |
| 2025-07-21 | 36.28 | $39.00 | 4462 |
| 2025-07-18 | 36.22 | $38.12 | 4801 |
| 2025-07-17 | 36.49 | $38.30 | 6102 |
| 2025-07-16 | 36.84 | $38.76 | 10580 |
| 2025-07-15 | 37.20 | $36.91 | 38597 |
| 2025-07-14 | 38.28 | $41.35 | 4047 |
| 2025-07-11 | 38.28 | $40.40 | 6565 |
| 2025-07-10 | 38.66 | $40.26 | 4440 |
| 2025-07-09 | 39.23 | $40.80 | 12569 |
| 2025-07-08 | 39.85 | $37.22 | 31895 |
| 2025-07-07 | 41.80 | $42.12 | 9702 |
| 2025-07-03 | 42.71 | $45.01 | 9072 |
| 2025-07-02 | 42.97 | $42.22 | 4038 |
| 2025-07-01 | 44.24 | $40.27 | 23103 |
| 2025-06-30 | 46.46 | $46.49 | 4568 |
| 2025-06-27 | 47.26 | $42.66 | 4202 |
| 2025-06-26 | 49.49 | $45.79 | 3799 |
| 2025-06-25 | 51.26 | $43.55 | 24387 |
| 2025-06-24 | 54.14 | $52.98 | 4822 |
| 2025-06-23 | 54.69 | $47.80 | 18804 |
| 2025-06-20 | 56.99 | $59.03 | 5810 |
| 2025-06-18 | 56.23 | $54.52 | 2508 |
| 2025-06-17 | 56.73 | $55.12 | 1434 |
| 2025-06-16 | 57.13 | $56.34 | 993 |
| 2025-06-13 | 57.22 | $56.57 | 650 |
| 2025-06-12 | 57.25 | $57.86 | 793 |
| 2025-06-11 | 56.85 | $58.78 | 1352 |
| 2025-06-10 | 56.06 | $58.80 | 3835 |
| 2025-06-09 | 55.08 | $55.28 | 1628 |
| 2025-06-06 | 55.00 | $55.93 | 1540 |
| 2025-06-05 | 54.68 | $55.18 | 1995 |
| 2025-06-04 | 54.53 | $56.35 | 1839 |
| 2025-06-03 | 53.98 | $52.94 | 2239 |
| 2025-06-02 | 54.38 | $51.64 | 1427 |
| 2025-05-30 | 55.28 | $51.30 | 1330 |
| 2025-05-29 | 56.47 | $51.13 | 4252 |
| 2025-05-28 | 57.95 | $53.39 | 2897 |
| 2025-05-27 | 59.01 | $50.52 | 8692 |
| 2025-05-23 | 61.17 | $57.13 | 959 |
| 2025-05-22 | 61.65 | $58.21 | 1514 |
| 2025-05-21 | 61.84 | $59.10 | 1110 |
| 2025-05-20 | 61.72 | $61.80 | 2083 |
| 2025-05-19 | 60.64 | $61.20 | 1482 |
| 2025-05-16 | 59.45 | $60.00 | 1460 |
| 2025-05-15 | 58.32 | $60.60 | 1482 |
| 2025-05-14 | 56.70 | $60.60 | 3613 |
| 2025-05-13 | 54.67 | $61.20 | 3642 |
| 2025-05-12 | 51.97 | $53.42 | 2672 |
| 2025-05-09 | 51.12 | $51.48 | 947 |
| 2025-05-08 | 50.69 | $51.60 | 1527 |
| 2025-05-07 | 50.10 | $52.16 | 3165 |
| 2025-05-06 | 49.20 | $48.65 | 891 |
| 2025-05-05 | 49.20 | $49.19 | 837 |
| 2025-05-02 | 49.04 | $48.64 | 1178 |
| 2025-05-01 | 49.00 | $49.11 | 1215 |
| 2025-04-30 | 48.81 | $49.38 | 813 |
| 2025-04-29 | 48.49 | $50.53 | 1730 |
| 2025-04-28 | 47.74 | $50.39 | 1840 |
| 2025-04-25 | 46.88 | $50.55 | 851 |
| 2025-04-24 | 45.80 | $50.20 | 2351 |
| 2025-04-23 | 44.61 | $47.39 | 1775 |
| 2025-04-22 | 44.08 | $45.08 | 663 |
| 2025-04-21 | 44.21 | $44.02 | 6000 |
| 2025-04-17 | 44.74 | $45.96 | 862 |
| 2025-04-16 | 44.82 | $44.91 | 1015 |
| 2025-04-15 | 45.28 | $45.90 | 762 |
| 2025-04-14 | 45.58 | $47.78 | 857 |
| 2025-04-11 | 45.39 | $46.28 | 2057 |
| 2025-04-10 | 45.67 | $46.40 | 798 |
| 2025-04-09 | 46.03 | $48.60 | 3027 |
| 2025-04-08 | 45.82 | $42.91 | 1583 |
| 2025-04-07 | 47.42 | $44.68 | 2635 |
| 2025-04-04 | 48.84 | $45.06 | 2368 |
| 2025-04-03 | 50.50 | $45.60 | 2350 |
| 2025-04-02 | 52.37 | $49.80 | 1252 |
| 2025-04-01 | 53.33 | $50.41 | 2382 |
| 2025-03-31 | 54.33 | $52.42 | 2052 |
| 2025-03-28 | 54.91 | $51.04 | 1866 |
| 2025-03-27 | 56.06 | $54.80 | 807 |
| 2025-03-26 | 56.26 | $54.91 | 840 |
| 2025-03-25 | 56.46 | $55.25 | 1567 |
| 2025-03-24 | 56.59 | $53.72 | 1357 |
| 2025-03-21 | 57.23 | $53.05 | 2308 |
| 2025-03-20 | 58.20 | $55.43 | 997 |
| 2025-03-19 | 58.61 | $58.56 | 1159 |
| 2025-03-18 | 58.09 | $57.01 | 1512 |
| 2025-03-17 | 57.93 | $57.84 | 1350 |
| 2025-03-14 | 57.45 | $59.23 | 1047 |
| 2025-03-13 | 56.40 | $58.44 | 1468 |
| 2025-03-12 | 55.37 | $61.80 | 1581 |
| 2025-03-11 | 53.05 | $57.60 | 3507 |
| 2025-03-10 | 51.56 | $64.80 | 12782 |
| 2025-03-07 | 47.51 | $54.77 | 4089 |
| 2025-03-06 | 45.79 | $54.92 | 4485 |
| 2025-03-05 | 43.72 | $54.46 | 15333 |
| 2025-03-04 | 41.44 | $41.30 | 3220 |
| 2025-03-03 | 42.93 | $40.90 | 2835 |
| 2025-02-28 | 44.98 | $44.48 | 2460 |
| 2025-02-27 | 46.45 | $45.92 | 3257 |
| 2025-02-26 | 47.88 | $46.80 | 2212 |
| 2025-02-25 | 49.43 | $48.60 | 2174 |
| 2025-02-24 | 50.85 | $49.22 | 4202 |
| 2025-02-21 | 52.46 | $50.62 | 4756 |
| 2025-02-20 | 54.06 | $48.77 | 8992 |
| 2025-02-19 | 56.66 | $55.12 | 5367 |
| 2025-02-18 | 57.88 | $58.38 | 2055 |
| 2025-02-14 | 58.38 | $59.23 | 2158 |
| 2025-02-13 | 58.78 | $58.50 | 6006 |
| 2025-02-12 | 59.55 | $60.00 | 3635 |
| 2025-02-11 | 60.06 | $60.60 | 1462 |
| 2025-02-10 | 60.55 | $60.60 | 1890 |
| 2025-02-07 | 61.18 | $61.20 | 2476 |
| 2025-02-06 | 61.82 | $61.80 | 1810 |
| 2025-02-05 | 62.45 | $61.20 | 2517 |
| 2025-02-04 | 63.44 | $61.20 | 1964 |
| 2025-02-03 | 64.70 | $61.80 | 3121 |
| 2025-01-31 | 66.07 | $63.00 | 4726 |
| 2025-01-30 | 67.39 | $65.40 | 1161 |
| 2025-01-29 | 68.25 | $66.00 | 1456 |
| 2025-01-28 | 69.12 | $66.00 | 2642 |
| 2025-01-27 | 70.19 | $67.80 | 2501 |
| 2025-01-24 | 70.92 | $68.40 | 1489 |
| 2025-01-23 | 71.62 | $69.00 | 1607 |
| 2025-01-22 | 72.28 | $70.80 | 1545 |
| 2025-01-21 | 72.49 | $70.20 | 1672 |
| 2025-01-17 | 72.92 | $72.00 | 1657 |
| 2025-01-16 | 72.85 | $72.60 | 1195 |
| 2025-01-15 | 72.56 | $72.00 | 1385 |
| 2025-01-14 | 72.38 | $70.80 | 1987 |
| 2025-01-13 | 72.52 | $70.20 | 1710 |
| 2025-01-10 | 72.85 | $71.40 | 1653 |
| 2025-01-08 | 72.85 | $73.80 | 1684 |
| 2025-01-07 | 72.07 | $76.80 | 2572 |
| 2025-01-06 | 70.15 | $77.40 | 4712 |
| 2025-01-03 | 67.62 | $74.40 | 10741 |
| 2025-01-02 | 65.49 | $73.20 | 14178 |
| 2024-12-31 | 63.30 | $64.20 | 2810 |
| 2024-12-30 | 63.51 | $64.80 | 3196 |
| 2024-12-27 | 63.63 | $66.60 | 2035 |
| 2024-12-26 | 63.26 | $67.80 | 2057 |
| 2024-12-24 | 62.47 | $66.60 | 1255 |
| 2024-12-23 | 61.95 | $63.60 | 2093 |
| 2024-12-20 | 62.33 | $63.60 | 2044 |
| 2024-12-19 | 62.87 | $63.00 | 3229 |
| 2024-12-18 | 63.77 | $61.20 | 2160 |
| 2024-12-17 | 65.51 | $63.60 | 2753 |
| 2024-12-16 | 66.93 | $64.80 | 3868 |
| 2024-12-13 | 68.33 | $67.20 | 1941 |
| 2024-12-12 | 69.32 | $68.40 | 1582 |
| 2024-12-11 | 70.18 | $69.60 | 2136 |
| 2024-12-10 | 70.89 | $69.00 | 1839 |
| 2024-12-09 | 71.97 | $73.20 | 2654 |
| 2024-12-06 | 72.00 | $72.60 | 1570 |
| 2024-12-05 | 72.24 | $72.00 | 1428 |
| 2024-12-04 | 72.75 | $71.40 | 1435 |
| 2024-12-03 | 73.59 | $72.00 | 1703 |
| 2024-12-02 | 74.45 | $73.80 | 2747 |
| 2024-11-29 | 74.94 | $78.00 | 2699 |
| 2024-11-27 | 74.22 | $71.40 | 3099 |
| 2024-11-26 | 75.45 | $72.60 | 1900 |
| 2024-11-25 | 76.58 | $75.00 | 1932 |
| 2024-11-22 | 77.20 | $75.00 | 3262 |
| 2024-11-21 | 77.96 | $73.80 | 1613 |
| 2024-11-20 | 79.25 | $74.40 | 1127 |
| 2024-11-19 | 80.62 | $76.20 | 1416 |
| 2024-11-18 | 81.69 | $76.80 | 1950 |
| 2024-11-15 | 82.77 | $79.20 | 1272 |
| 2024-11-14 | 83.28 | $82.20 | 1659 |
| 2024-11-13 | 82.89 | $79.80 | 2453 |
| 2024-11-12 | 83.14 | $78.60 | 2652 |
| 2024-11-11 | 83.75 | $85.80 | 2057 |
| 2024-11-08 | 82.16 | $87.00 | 3927 |
| 2024-11-07 | 79.79 | $82.20 | 3716 |
| 2024-11-06 | 78.38 | $77.40 | 2475 |
| 2024-11-05 | 78.13 | $76.20 | 833 |
| 2024-11-04 | 78.18 | $76.20 | 768 |
| 2024-11-01 | 78.20 | $76.20 | 579 |
| 2024-10-31 | 78.18 | $76.20 | 618 |
| 2024-10-30 | 78.12 | $77.40 | 805 |
| 2024-10-29 | 77.61 | $79.20 | 954 |
| 2024-10-28 | 76.39 | $81.60 | 2913 |
| 2024-10-25 | 74.11 | $78.00 | 2173 |
| 2024-10-24 | 72.45 | $72.60 | 1578 |
| 2024-10-23 | 72.12 | $71.40 | 685 |
| 2024-10-22 | 72.08 | $72.00 | 1108 |
| 2024-10-21 | 71.85 | $72.00 | 1023 |
| 2024-10-18 | 71.55 | $72.00 | 1172 |
| 2024-10-17 | 71.19 | $70.80 | 973 |
| 2024-10-16 | 71.12 | $70.80 | 651 |
| 2024-10-15 | 71.03 | $70.80 | 1252 |
| 2024-10-14 | 70.93 | $71.40 | 690 |
| 2024-10-11 | 70.62 | $70.20 | 854 |
| 2024-10-10 | 70.63 | $70.80 | 533 |
| 2024-10-09 | 70.45 | $70.80 | 652 |
| 2024-10-08 | 70.25 | $71.40 | 747 |
| 2024-10-07 | 69.82 | $71.40 | 697 |
| 2024-10-04 | 69.31 | $70.80 | 1380 |
| 2024-10-03 | 68.90 | $69.60 | 1491 |
| 2024-10-02 | 68.81 | $69.60 | 1392 |
| 2024-10-01 | 68.72 | $69.60 | 1487 |
| 2024-09-30 | 68.65 | $70.20 | 1106 |
| 2024-09-27 | 68.41 | $70.20 | 2146 |
| 2024-09-26 | 68.15 | $69.60 | 1344 |
| 2024-09-25 | 68.08 | $69.60 | 1044 |
| 2024-09-24 | 68.03 | $69.00 | 1083 |
| 2024-09-23 | 68.21 | $69.60 | 901 |
| 2024-09-20 | 68.30 | $70.20 | 2714 |
| 2024-09-19 | 68.28 | $70.80 | 1457 |
| 2024-09-18 | 68.12 | $70.20 | 2131 |
| 2024-09-17 | 68.18 | $70.20 | 1937 |
| 2024-09-16 | 68.34 | $72.00 | 859 |
| 2024-09-13 | 68.03 | $72.00 | 1787 |
| 2024-09-12 | 67.74 | $68.40 | 2283 |
| 2024-09-11 | 68.61 | $69.60 | 1395 |
| 2024-09-10 | 69.39 | $69.00 | 903 |
| 2024-09-09 | 70.61 | $67.80 | 4412 |
| 2024-09-06 | 72.57 | $70.20 | 1493 |
| 2024-09-05 | 74.27 | $72.00 | 863 |
| 2024-09-04 | 75.85 | $72.00 | 1414 |
| 2024-09-03 | 77.84 | $73.80 | 1676 |
| 2024-08-30 | 79.75 | $79.20 | 1394 |
| 2024-08-29 | 80.42 | $79.20 | 2465 |
| 2024-08-28 | 81.28 | $77.40 | 1543 |
| 2024-08-27 | 82.94 | $82.80 | 547 |
| 2024-08-26 | 83.29 | $84.00 | 2387 |
| 2024-08-23 | 83.38 | $87.60 | 931 |
| 2024-08-22 | 82.38 | $86.40 | 1632 |
| 2024-08-21 | 81.59 | $86.40 | 775 |
| 2024-08-20 | 80.69 | $86.40 | 1308 |
| 2024-08-19 | 79.66 | $87.00 | 1722 |
| 2024-08-16 | 78.29 | $83.40 | 763 |
| 2024-08-15 | 77.86 | $81.60 | 1899 |
| 2024-08-14 | 78.00 | $81.00 | 785 |
| 2024-08-13 | 78.46 | $79.20 | 952 |
| 2024-08-12 | 79.71 | $79.80 | 1449 |
| 2024-08-09 | 81.15 | $79.20 | 2485 |
| 2024-08-08 | 83.19 | $82.80 | 2323 |
| 2024-08-07 | 84.63 | $82.80 | 1504 |
| 2024-08-06 | 86.48 | $86.40 | 860 |
| 2024-08-05 | 87.68 | $85.20 | 3190 |
| 2024-08-02 | 89.59 | $78.60 | 4179 |
| 2024-08-01 | 94.08 | $91.20 | 1438 |
| 2024-07-31 | 95.61 | $91.80 | 3542 |
| 2024-07-30 | 97.31 | $93.60 | 1295 |
| 2024-07-29 | 98.85 | $97.80 | 969 |
| 2024-07-26 | 99.40 | $99.00 | 693 |
| 2024-07-25 | 99.71 | $98.40 | 684 |
| 2024-07-24 | 100.29 | $95.40 | 2353 |
| 2024-07-23 | 101.94 | $103.20 | 1417 |
| 2024-07-22 | 101.49 | $103.80 | 4433 |
| 2024-07-19 | 100.75 | $91.20 | 4355 |
| 2024-07-18 | 103.83 | $102.00 | 1099 |
| 2024-07-17 | 104.16 | $106.20 | 1191 |
| 2024-07-16 | 103.20 | $105.00 | 3008 |
| 2024-07-15 | 102.41 | $109.20 | 1596 |
| 2024-07-12 | 100.10 | $102.60 | 2965 |
| 2024-07-11 | 99.38 | $105.00 | 3171 |
| 2024-07-10 | 97.76 | $102.00 | 957 |
| 2024-07-09 | 96.75 | $101.40 | 1097 |
| 2024-07-08 | 95.75 | $103.20 | 2694 |
| 2024-07-05 | 94.00 | $101.40 | 1258 |
| 2024-07-03 | 92.49 | $101.40 | 1387 |
| 2024-07-02 | 90.72 | $94.80 | 1751 |
| 2024-07-01 | 90.73 | $91.80 | 1849 |
| 2024-06-28 | 91.78 | $89.40 | 2319 |
| 2024-06-27 | 93.90 | $87.60 | 2459 |
| 2024-06-26 | 97.12 | $94.80 | 1295 |
| 2024-06-25 | 98.83 | $93.00 | 1829 |
| 2024-06-24 | 101.52 | $97.80 | 2047 |
| 2024-06-21 | 103.30 | $95.40 | 9249 |
| 2024-06-20 | 106.25 | $103.20 | 1434 |
| 2024-06-18 | 107.37 | $102.60 | 1545 |
| 2024-06-17 | 108.91 | $102.00 | 1982 |
| 2024-06-14 | 110.95 | $103.20 | 2680 |
| 2024-06-13 | 113.01 | $111.60 | 1790 |
| 2024-06-12 | 112.80 | $111.00 | 2920 |
| 2024-06-11 | 112.68 | $114.00 | 2750 |
| 2024-06-10 | 111.52 | $110.40 | 2926 |
| 2024-06-07 | 111.18 | $106.80 | 1519 |
| 2024-06-06 | 111.84 | $111.00 | 3585 |
| 2024-06-05 | 111.24 | $105.00 | 3850 |
| 2024-06-04 | 112.33 | $109.20 | 1795 |
| 2024-06-03 | 112.25 | $111.00 | 2064 |
| 2024-05-31 | 111.48 | $109.20 | 715 |
| 2024-05-30 | 111.03 | $108.00 | 868 |
| 2024-05-29 | 110.77 | $106.20 | 1632 |
| 2024-05-28 | 110.91 | $106.20 | 2414 |
| 2024-05-24 | 110.99 | $107.40 | 1157 |
| 2024-05-23 | 110.59 | $104.40 | 4061 |
| 2024-05-22 | 110.93 | $113.40 | 1515 |
| 2024-05-21 | 108.38 | $113.40 | 3071 |
| 2024-05-20 | 105.16 | $115.20 | 7437 |
| 2024-05-17 | 100.58 | $120.60 | 15433 |
| 2024-05-16 | 93.22 | $109.20 | 9540 |
| 2024-05-15 | 87.84 | $92.40 | 3102 |
| 2024-05-14 | 86.60 | $94.80 | 10142 |
| 2024-05-13 | 84.36 | $85.20 | 5531 |
| 2024-05-10 | 84.71 | $84.00 | 1343 |
| 2024-05-09 | 85.55 | $85.80 | 583 |
| 2024-05-08 | 86.03 | $85.80 | 1454 |
| 2024-05-07 | 86.66 | $88.20 | 1039 |
| 2024-05-06 | 86.69 | $87.60 | 4249 |
| 2024-05-03 | 86.95 | $87.60 | 1107 |
| 2024-05-02 | 87.30 | $86.40 | 1003 |
| 2024-05-01 | 88.13 | $85.80 | 1365 |
| 2024-04-30 | 89.36 | $85.20 | 1339 |
| 2024-04-29 | 91.06 | $92.40 | 1066 |
| 2024-04-26 | 90.86 | $88.20 | 746 |
| 2024-04-25 | 91.96 | $90.00 | 700 |
| 2024-04-24 | 92.72 | $91.20 | 1089 |
| 2024-04-23 | 93.27 | $91.80 | 1704 |
| 2024-04-22 | 93.73 | $91.20 | 887 |
| 2024-04-19 | 94.46 | $91.80 | 1095 |
| 2024-04-18 | 95.15 | $93.00 | 1189 |
| 2024-04-17 | 95.57 | $88.80 | 1130 |
| 2024-04-16 | 97.38 | $88.20 | 1415 |
| 2024-04-15 | 99.72 | $89.40 | 2592 |
| 2024-04-12 | 102.13 | $90.00 | 3246 |
| 2024-04-11 | 104.77 | $105.00 | 1932 |
| 2024-04-10 | 103.14 | $102.00 | 3591 |
| 2024-04-09 | 101.99 | $106.80 | 3183 |
| 2024-04-08 | 98.97 | $110.40 | 4114 |
| 2024-04-05 | 94.06 | $101.40 | 2622 |
| 2024-04-04 | 90.86 | $101.40 | 10241 |
| 2024-04-03 | 86.92 | $90.60 | 7191 |
| 2024-04-02 | 85.51 | $85.20 | 3715 |
| 2024-04-01 | 85.48 | $85.20 | 1374 |
| 2024-03-28 | 85.44 | $85.20 | 2415 |
| 2024-03-27 | 85.37 | $85.20 | 1211 |
| 2024-03-26 | 85.27 | $84.60 | 1867 |
| 2024-03-25 | 85.33 | $84.00 | 2175 |
| 2024-03-22 | 85.57 | $80.40 | 1447 |
| 2024-03-21 | 86.98 | $84.60 | 1514 |
| 2024-03-20 | 87.34 | $86.40 | 1897 |
| 2024-03-19 | 87.18 | $84.00 | 1000 |
| 2024-03-18 | 87.71 | $87.00 | 1575 |
| 2024-03-15 | 87.36 | $84.00 | 1647 |
| 2024-03-14 | 87.84 | $85.80 | 2006 |
| 2024-03-13 | 87.81 | $88.80 | 1649 |
| 2024-03-12 | 86.78 | $88.20 | 1623 |
| 2024-03-11 | 85.67 | $88.80 | 3049 |
| 2024-03-08 | 84.09 | $81.60 | 2876 |
| 2024-03-07 | 84.41 | $81.60 | 2111 |
| 2024-03-06 | 84.76 | $78.00 | 2925 |
| 2024-03-05 | 86.29 | $81.60 | 2480 |
| 2024-03-04 | 86.96 | $85.20 | 3514 |
| 2024-03-01 | 86.59 | $89.40 | 4166 |
| 2024-02-29 | 84.74 | $84.60 | 2254 |
| 2024-02-28 | 83.97 | $81.60 | 2167 |
| 2024-02-27 | 83.92 | $81.60 | 2774 |
| 2024-02-26 | 83.82 | $76.20 | 2263 |
| 2024-02-23 | 85.36 | $81.00 | 2002 |
| 2024-02-22 | 85.65 | $83.40 | 1690 |
| 2024-02-21 | 85.18 | $85.80 | 1359 |
| 2024-02-20 | 83.78 | $85.20 | 2092 |
| 2024-02-16 | 82.21 | $87.60 | 1903 |
| 2024-02-15 | 79.49 | $86.40 | 5763 |
| 2024-02-14 | 76.53 | $82.80 | 1984 |
| 2024-02-13 | 74.04 | $77.40 | 1692 |
| 2024-02-12 | 72.72 | $76.20 | 1861 |
| 2024-02-09 | 71.52 | $75.00 | 1151 |
| 2024-02-08 | 70.45 | $74.40 | 1722 |
| 2024-02-07 | 69.39 | $69.00 | 1273 |
| 2024-02-06 | 69.84 | $71.40 | 1255 |
| 2024-02-05 | 69.68 | $68.40 | 1521 |
| 2024-02-02 | 70.49 | $72.00 | 1200 |
| 2024-02-01 | 70.39 | $72.60 | 893 |
| 2024-01-31 | 70.14 | $71.40 | 1135 |
| 2024-01-30 | 70.28 | $73.80 | 837 |
| 2024-01-29 | 69.75 | $75.60 | 2228 |
| 2024-01-26 | 68.62 | $73.20 | 1576 |
| 2024-01-25 | 68.10 | $70.20 | 1177 |
| 2024-01-24 | 68.50 | $70.20 | 2234 |
| 2024-01-23 | 69.10 | $75.00 | 2153 |
| 2024-01-22 | 68.42 | $70.80 | 3154 |
| 2024-01-19 | 69.05 | $64.80 | 3627 |
| 2024-01-18 | 71.82 | $62.40 | 5015 |
| 2024-01-17 | 76.07 | $69.60 | 3330 |
| 2024-01-16 | 79.07 | $75.00 | 2470 |
| 2024-01-12 | 81.08 | $78.60 | 2163 |
| 2024-01-11 | 82.46 | $79.20 | 2405 |
| 2024-01-10 | 84.02 | $82.80 | 1978 |
| 2024-01-09 | 84.83 | $85.20 | 2008 |
| 2024-01-08 | 85.12 | $87.00 | 1906 |
| 2024-01-05 | 84.96 | $86.40 | 1839 |
| 2024-01-04 | 85.02 | $85.20 | 1417 |
| 2024-01-03 | 85.54 | $87.00 | 3324 |
| 2024-01-02 | 85.68 | $89.40 | 3736 |
| 2023-12-29 | 85.16 | $86.40 | 5034 |
| 2023-12-28 | 85.56 | $91.20 | 5117 |
| 2023-12-27 | 84.62 | $91.20 | 5663 |
| 2023-12-26 | 83.57 | $91.80 | 6747 |
| 2023-12-22 | 82.23 | $88.80 | 5033 |
| 2023-12-21 | 81.67 | $88.80 | 7719 |
| 2023-12-20 | 81.13 | $85.20 | 7204 |
| 2023-12-19 | 81.77 | $93.60 | 8120 |
| 2023-12-18 | 80.06 | $83.40 | 4560 |
| 2023-12-15 | 81.39 | $88.80 | 6259 |
| 2023-12-14 | 81.49 | $90.60 | 8782 |
| 2023-12-13 | 81.24 | $80.40 | 5705 |
| 2023-12-12 | 84.37 | $78.00 | 5696 |
| 2023-12-11 | 89.15 | $76.80 | 7442 |
| 2023-12-08 | 95.52 | $81.00 | 14028 |
| 2023-12-07 | 102.10 | $96.60 | 3009 |
| 2023-12-06 | 105.30 | $96.60 | 5668 |
| 2023-12-05 | 109.29 | $103.80 | 3230 |
| 2023-12-04 | 111.94 | $102.60 | 4144 |
| 2023-12-01 | 115.61 | $96.60 | 7031 |
| 2023-11-30 | 122.02 | $93.00 | 10441 |
| 2023-11-29 | 130.94 | $95.40 | 19695 |
| 2023-11-28 | 140.98 | $126.00 | 2893 |
| 2023-11-27 | 143.40 | $134.40 | 1549 |
| 2023-11-24 | 143.53 | $144.00 | 1307 |
| 2023-11-22 | 140.48 | $136.20 | 1212 |
| 2023-11-21 | 139.07 | $139.80 | 2411 |
| 2023-11-20 | 136.06 | $144.00 | 2367 |
| 2023-11-17 | 130.92 | $148.20 | 4682 |
| 2023-11-16 | 123.22 | $136.80 | 2617 |
| 2023-11-15 | 117.38 | $130.20 | 8188 |
| 2023-11-14 | 112.34 | $122.40 | 1814 |
| 2023-11-13 | 108.66 | $120.60 | 4864 |
| 2023-11-10 | 104.80 | $107.40 | 1235 |
| 2023-11-09 | 104.34 | $105.00 | 1338 |
| 2023-11-08 | 104.62 | $110.40 | 1411 |
| 2023-11-07 | 103.35 | $114.60 | 1619 |
| 2023-11-06 | 100.57 | $112.80 | 1939 |
| 2023-11-03 | 97.88 | $117.00 | 4180 |
| 2023-11-02 | 93.45 | $100.80 | 2167 |
| 2023-11-01 | 93.37 | $94.80 | 2634 |
| 2023-10-31 | 95.39 | $99.00 | 1869 |
| 2023-10-30 | 96.73 | $99.00 | 3046 |
| 2023-10-27 | 98.59 | $95.40 | 4220 |
| 2023-10-26 | 102.21 | $102.60 | 1282 |
| 2023-10-25 | 104.56 | $103.20 | 2360 |
| 2023-10-24 | 107.45 | $105.00 | 2700 |
| 2023-10-23 | 110.59 | $103.20 | 2959 |
| 2023-10-20 | 115.19 | $106.20 | 3559 |
| 2023-10-19 | 120.02 | $110.40 | 5846 |
| 2023-10-18 | 124.72 | $123.00 | 2116 |
| 2023-10-17 | 126.61 | $125.40 | 3601 |
| 2023-10-16 | 128.27 | $126.00 | 1580 |
| 2023-10-13 | 130.23 | $131.40 | 2046 |
| 2023-10-12 | 131.04 | $126.00 | 4260 |
| 2023-10-11 | 133.86 | $133.20 | 1702 |
| 2023-10-10 | 135.12 | $135.00 | 3157 |
| 2023-10-09 | 136.21 | $132.00 | 1737 |
| 2023-10-06 | 138.60 | $137.40 | 1992 |
| 2023-10-05 | 139.91 | $136.20 | 3117 |
| 2023-10-04 | 141.99 | $141.00 | 1582 |
| 2023-10-03 | 143.11 | $142.80 | 1215 |
| 2023-10-02 | 144.01 | $147.00 | 1130 |
| 2023-09-29 | 143.87 | $146.40 | 1998 |
| 2023-09-28 | 144.01 | $145.20 | 1581 |
| 2023-09-27 | 144.67 | $141.60 | 1112 |
| 2023-09-26 | 146.74 | $144.00 | 1693 |
| 2023-09-25 | 148.61 | $150.60 | 1177 |
| 2023-09-22 | 148.93 | $149.40 | 1391 |
| 2023-09-21 | 149.82 | $156.00 | 1097 |
| 2023-09-20 | 148.93 | $160.20 | 1381 |
| 2023-09-19 | 146.67 | $159.60 | 2866 |
| 2023-09-18 | 144.28 | $149.40 | 1936 |
| 2023-09-15 | 144.78 | $149.40 | 1718 |
| 2023-09-14 | 145.59 | $156.00 | 3534 |
| 2023-09-13 | 144.71 | $154.80 | 2281 |
| 2023-09-12 | 144.25 | $155.40 | 1848 |
| 2023-09-11 | 143.75 | $149.40 | 3260 |
| 2023-09-08 | 145.31 | $141.00 | 4232 |
| 2023-09-07 | 150.14 | $154.20 | 2167 |
| 2023-09-06 | 152.11 | $154.20 | 3028 |
| 2023-09-05 | 154.78 | $154.80 | 3294 |
| 2023-09-01 | 158.10 | $159.00 | 4267 |
| 2023-08-31 | 161.07 | $171.60 | 1818 |
| 2023-08-30 | 160.97 | $174.00 | 2804 |
| 2023-08-29 | 160.35 | $175.20 | 2826 |
| 2023-08-28 | 159.50 | $167.40 | 3203 |
| 2023-08-25 | 161.24 | $165.00 | 3370 |
| 2023-08-24 | 164.43 | $170.40 | 2631 |
| 2023-08-23 | 166.93 | $174.60 | 2608 |
| 2023-08-22 | 168.95 | $169.20 | 2792 |
| 2023-08-21 | 173.44 | $172.80 | 2600 |
| 2023-08-18 | 178.07 | $175.80 | 3926 |
| 2023-08-17 | 183.04 | $181.20 | 2890 |
| 2023-08-16 | 187.66 | $180.60 | 2585 |
| 2023-08-15 | 193.72 | $190.80 | 3588 |
| 2023-08-14 | 198.10 | $186.60 | 3149 |
| 2023-08-11 | 204.96 | $196.20 | 2182 |
| 2023-08-10 | 210.44 | $198.60 | 2487 |
| 2023-08-09 | 216.48 | $207.60 | 2433 |
| 2023-08-08 | 221.09 | $212.40 | 1417 |
| 2023-08-07 | 225.25 | $207.00 | 3474 |
| 2023-08-04 | 232.06 | $217.80 | 2824 |
| 2023-08-03 | 236.93 | $229.20 | 1694 |
| 2023-08-02 | 239.21 | $225.00 | 3499 |
| 2023-08-01 | 243.25 | $251.40 | 4138 |
| 2023-07-31 | 239.73 | $236.40 | 4005 |
| 2023-07-28 | 240.10 | $220.20 | 4786 |
| 2023-07-27 | 245.58 | $204.00 | 10707 |
| 2023-07-26 | 257.22 | $232.20 | 1689 |
| 2023-07-25 | 262.26 | $230.40 | 1728 |
| 2023-07-24 | 268.69 | $232.20 | 6480 |
| 2023-07-21 | 275.61 | $252.60 | 1861 |
| 2023-07-20 | 277.18 | $258.60 | 4021 |
| 2023-07-19 | 276.75 | $283.80 | 4463 |
| 2023-07-18 | 267.81 | $265.20 | 3577 |
| 2023-07-17 | 262.36 | $262.20 | 4116 |
| 2023-07-14 | 256.27 | $258.00 | 6115 |
| 2023-07-13 | 249.78 | $271.20 | 5312 |
| 2023-07-12 | 237.33 | $251.40 | 3864 |
| 2023-07-11 | 228.14 | $247.20 | 3808 |
| 2023-07-10 | 218.01 | $253.20 | 10075 |
| 2023-07-07 | 203.59 | $236.40 | 12471 |
| 2023-07-06 | 191.24 | $196.20 | 4274 |
| 2023-07-05 | 188.88 | $216.60 | 15867 |
| 2023-07-03 | 179.56 | $192.60 | 5070 |
| 2023-06-30 | 175.86 | $173.40 | 4476 |
| 2023-06-29 | 177.51 | $174.60 | 2505 |
| 2023-06-28 | 179.23 | $174.00 | 3731 |
| 2023-06-27 | 181.60 | $177.60 | 3446 |
| 2023-06-26 | 183.43 | $177.00 | 4862 |
| 2023-06-23 | 185.92 | $180.00 | 34605 |
| 2023-06-22 | 188.06 | $181.80 | 3305 |
| 2023-06-21 | 190.15 | $178.80 | 5163 |
| 2023-06-20 | 193.69 | $184.20 | 3686 |
| 2023-06-16 | 196.30 | $191.40 | 10806 |
| 2023-06-15 | 197.22 | $220.80 | 6654 |
| 2023-06-14 | 189.05 | $208.80 | 7306 |
| 2023-06-13 | 182.96 | $204.00 | 8589 |
| 2023-06-12 | 177.17 | $174.00 | 5775 |
| 2023-06-09 | 179.76 | $178.20 | 3315 |
| 2023-06-08 | 181.73 | $186.60 | 2930 |
| 2023-06-07 | 181.64 | $189.00 | 3022 |
| 2023-06-06 | 180.93 | $190.20 | 3112 |
| 2023-06-05 | 179.86 | $188.40 | 4337 |
| 2023-06-02 | 179.33 | $189.60 | 3649 |
| 2023-06-01 | 178.53 | $177.00 | 2220 |
| 2023-05-31 | 181.77 | $181.20 | 3374 |
| 2023-05-30 | 184.61 | $177.00 | 4145 |
| 2023-05-26 | 189.63 | $183.00 | 3852 |
| 2023-05-25 | 194.05 | $186.60 | 2120 |
| 2023-05-24 | 198.49 | $186.60 | 4425 |
| 2023-05-23 | 204.06 | $194.40 | 5318 |
| 2023-05-22 | 208.53 | $203.40 | 2478 |
| 2023-05-19 | 211.25 | $198.00 | 4869 |
| 2023-05-18 | 216.38 | $214.80 | 1917 |
| 2023-05-17 | 217.41 | $217.80 | 2283 |
| 2023-05-16 | 217.80 | $213.60 | 1660 |
| 2023-05-15 | 219.69 | $217.80 | 2128 |
| 2023-05-12 | 220.76 | $215.40 | 2414 |
| 2023-05-11 | 222.90 | $222.00 | 2394 |
| 2023-05-10 | 223.50 | $224.40 | 3569 |
| 2023-05-09 | 223.55 | $231.00 | 1787 |
| 2023-05-08 | 221.63 | $240.00 | 2337 |
| 2023-05-05 | 216.55 | $228.60 | 2003 |
| 2023-05-04 | 214.12 | $228.60 | 2910 |
| 2023-05-03 | 211.36 | $211.80 | 1966 |
| 2023-05-02 | 213.51 | $212.40 | 1717 |
| 2023-05-01 | 216.16 | $208.80 | 3193 |
| 2023-04-28 | 220.74 | $222.60 | 2467 |
| 2023-04-27 | 222.15 | $226.80 | 2529 |
| 2023-04-26 | 222.75 | $213.00 | 2032 |
| 2023-04-25 | 228.05 | $211.20 | 2226 |
| 2023-04-24 | 235.27 | $217.20 | 2815 |
| 2023-04-21 | 242.30 | $231.00 | 3569 |
| 2023-04-20 | 246.63 | $235.80 | 2620 |
| 2023-04-19 | 250.48 | $249.60 | 2122 |
| 2023-04-18 | 250.89 | $255.00 | 3763 |
| 2023-04-17 | 249.76 | $249.60 | 2167 |
| 2023-04-14 | 250.19 | $247.80 | 2104 |
| 2023-04-13 | 251.39 | $257.40 | 3410 |
| 2023-04-12 | 249.92 | $240.00 | 3812 |
| 2023-04-11 | 253.75 | $256.20 | 1469 |
| 2023-04-10 | 253.41 | $253.80 | 1815 |
| 2023-04-06 | 253.88 | $258.00 | 1726 |
| 2023-04-05 | 253.26 | $259.80 | 2007 |
| 2023-04-04 | 252.08 | $267.00 | 3927 |
| 2023-04-03 | 248.54 | $271.20 | 2806 |
| 2023-03-31 | 243.12 | $277.20 | 4340 |
| 2023-03-30 | 234.87 | $276.60 | 7990 |
| 2023-03-29 | 225.37 | $250.20 | 3709 |
| 2023-03-28 | 222.56 | $231.60 | 1807 |
| 2023-03-27 | 225.49 | $236.40 | 3036 |
| 2023-03-24 | 228.04 | $244.20 | 1940 |
| 2023-03-23 | 229.17 | $245.40 | 2906 |
| 2023-03-22 | 230.69 | $249.00 | 2302 |
| 2023-03-21 | 231.96 | $254.40 | 2631 |
| 2023-03-20 | 232.36 | $240.00 | 3853 |
| 2023-03-17 | 238.00 | $255.00 | 3302 |
| 2023-03-16 | 240.73 | $259.80 | 2567 |
| 2023-03-15 | 243.15 | $255.60 | 2010 |
| 2023-03-14 | 248.05 | $264.00 | 2592 |
| 2023-03-13 | 252.01 | $265.20 | 4922 |
| 2023-03-10 | 257.09 | $241.20 | 5081 |
| 2023-03-09 | 271.49 | $250.80 | 6925 |
| 2023-03-08 | 286.58 | $279.00 | 3445 |
| 2023-03-07 | 296.55 | $301.20 | 2537 |
| 2023-03-06 | 302.13 | $305.40 | 2542 |
| 2023-03-03 | 308.05 | $313.80 | 3215 |
| 2023-03-02 | 313.03 | $297.00 | 4362 |
| 2023-03-01 | 324.82 | $313.80 | 4054 |
| 2023-02-28 | 334.21 | $325.20 | 3579 |
| 2023-02-27 | 342.34 | $318.60 | 4930 |
| 2023-02-24 | 354.59 | $312.00 | 4502 |
| 2023-02-23 | 371.77 | $339.00 | 8147 |
| 2023-02-22 | 384.22 | $334.20 | 6166 |
| 2023-02-21 | 400.89 | $364.80 | 4374 |
| 2023-02-17 | 411.37 | $375.60 | 2954 |
| 2023-02-16 | 420.49 | $380.40 | 4007 |
| 2023-02-15 | 429.77 | $388.20 | 3583 |
| 2023-02-14 | 438.21 | $402.60 | 4450 |
| 2023-02-13 | 443.46 | $389.40 | 4300 |
| 2023-02-10 | 453.48 | $394.20 | 6984 |
| 2023-02-09 | 463.51 | $355.80 | 14822 |
| 2023-02-08 | 487.09 | $399.00 | 11069 |
| 2023-02-07 | 501.18 | $465.00 | 8187 |
| 2023-02-06 | 496.38 | $484.80 | 12807 |
| 2023-02-03 | 483.13 | $480.00 | 8188 |
| 2023-02-02 | 467.39 | $469.80 | 9236 |
| 2023-02-01 | 450.37 | $471.60 | 8142 |
| 2023-01-31 | 428.08 | $457.80 | 14179 |
| 2023-01-30 | 404.38 | $436.20 | 10203 |
| 2023-01-27 | 381.57 | $402.60 | 13033 |
| 2023-01-26 | 363.75 | $375.00 | 13938 |
| 2023-01-25 | 350.19 | $334.80 | 4438 |
| 2023-01-24 | 345.88 | $349.80 | 8804 |
| 2023-01-23 | 335.41 | $334.80 | 8838 |
| 2023-01-20 | 326.96 | $315.60 | 7576 |
| 2023-01-19 | 322.34 | $304.20 | 9242 |
| 2023-01-18 | 319.95 | $338.40 | 9934 |
| 2023-01-17 | 305.86 | $331.80 | 7604 |
| 2023-01-13 | 290.53 | $320.40 | 9162 |
| 2023-01-12 | 275.28 | $319.20 | 9890 |
| 2023-01-11 | 257.04 | $292.80 | 10024 |
| 2023-01-10 | 243.24 | $267.60 | 5775 |
| 2023-01-09 | 234.58 | $261.60 | 12064 |
| 2023-01-06 | 226.21 | $244.80 | 8335 |
| 2023-01-05 | 221.69 | $243.60 | 7225 |
| 2023-01-04 | 216.98 | $250.20 | 8118 |
| 2023-01-03 | 209.67 | $237.60 | 12077 |
| 2022-12-30 | 205.34 | $264.00 | 16963 |
| 2022-12-29 | 192.40 | $246.00 | 20973 |
| 2022-12-28 | 183.14 | $255.00 | 69522 |
| 2022-12-27 | 169.98 | $235.80 | 23664 |
| 2022-12-23 | 161.10 | $191.40 | 10403 |
| 2022-12-22 | 165.56 | $202.20 | 25300 |
| 2022-12-21 | 168.86 | $242.40 | 78470 |
| 2022-12-20 | 161.55 | $159.60 | 14010 |
| 2022-12-19 | 180.27 | $183.60 | 14351 |
| 2022-12-16 | 196.95 | $215.40 | 13080 |
| 2022-12-15 | 208.65 | $212.40 | 11376 |
| 2022-12-14 | 225.28 | $215.40 | 12258 |
| 2022-12-13 | 246.00 | $228.00 | 13243 |
| 2022-12-12 | 268.60 | $249.60 | 12656 |
| 2022-12-09 | 290.59 | $295.20 | 5425 |
| 2022-12-08 | 304.17 | $303.60 | 5032 |
| 2022-12-07 | 319.26 | $298.20 | 10921 |
| 2022-12-06 | 340.49 | $319.20 | 7871 |
| 2022-12-05 | 360.81 | $355.20 | 6037 |
| 2022-12-02 | 375.19 | $388.80 | 4018 |
| 2022-12-01 | 383.06 | $378.00 | 4468 |
| 2022-11-30 | 397.05 | $374.40 | 8708 |
| 2022-11-29 | 416.16 | $372.00 | 7779 |
| 2022-11-28 | 441.06 | $405.60 | 5895 |
| 2022-11-25 | 461.53 | $445.20 | 1417 |
| 2022-11-23 | 474.60 | $445.20 | 10354 |
| 2022-11-22 | 491.12 | $462.00 | 3362 |
| 2022-11-21 | 506.46 | $484.80 | 2506 |
| 2022-11-18 | 518.40 | $510.60 | 1794 |
| 2022-11-17 | 525.21 | $505.80 | 1159 |
| 2022-11-16 | 535.39 | $501.00 | 5616 |
| 2022-11-15 | 549.66 | $547.80 | 3748 |
| 2022-11-14 | 552.52 | $538.20 | 3090 |
| 2022-11-11 | 559.30 | $555.60 | 4005 |
| 2022-11-10 | 562.31 | $537.00 | 6082 |
| 2022-11-09 | 572.10 | $461.40 | 10635 |
| 2022-11-08 | 608.09 | $556.20 | 6344 |
| 2022-11-07 | 621.92 | $603.00 | 1516 |
| 2022-11-04 | 623.86 | $618.00 | 2561 |
| 2022-11-03 | 621.34 | $642.00 | 2931 |
| 2022-11-02 | 610.56 | $624.00 | 10325 |
| 2022-11-01 | 603.08 | $618.00 | 1547 |
| 2022-10-31 | 595.87 | $612.00 | 3521 |
| 2022-10-28 | 589.06 | $597.60 | 3154 |
| 2022-10-27 | 585.46 | $579.00 | 2972 |
| 2022-10-26 | 587.12 | $606.00 | 3874 |
| 2022-10-25 | 580.80 | $600.00 | 3125 |
| 2022-10-24 | 575.26 | $567.60 | 3395 |
| 2022-10-21 | 579.06 | $606.00 | 2038 |
| 2022-10-20 | 571.88 | $579.00 | 1763 |
| 2022-10-19 | 572.06 | $600.00 | 3159 |
| 2022-10-18 | 566.08 | $591.60 | 1995 |
| 2022-10-17 | 561.97 | $606.00 | 2703 |
| 2022-10-14 | 553.00 | $579.00 | 1488 |
| 2022-10-13 | 551.29 | $589.80 | 2183 |
| 2022-10-12 | 546.55 | $561.00 | 1307 |
| 2022-10-11 | 550.72 | $577.20 | 1799 |
| 2022-10-10 | 551.55 | $560.40 | 1866 |
| 2022-10-07 | 558.80 | $555.00 | 4618 |
| 2022-10-06 | 570.26 | $597.00 | 2879 |
| 2022-10-05 | 571.88 | $600.00 | 3069 |
| 2022-10-04 | 573.88 | $612.00 | 2620 |
| 2022-10-03 | 573.55 | $577.20 | 5593 |
| 2022-09-30 | 585.23 | $618.00 | 2015 |
| 2022-09-29 | 587.67 | $587.40 | 3980 |
| 2022-09-28 | 601.44 | $648.00 | 2062 |
| 2022-09-27 | 600.19 | $624.00 | 2199 |
| 2022-09-26 | 607.45 | $618.00 | 5465 |
| 2022-09-23 | 619.41 | $587.40 | 3969 |
| 2022-09-22 | 644.86 | $606.00 | 4329 |
| 2022-09-21 | 671.09 | $642.00 | 6365 |
| 2022-09-20 | 692.66 | $630.00 | 4257 |
| 2022-09-19 | 723.63 | $690.00 | 2773 |
| 2022-09-16 | 743.14 | $714.00 | 4697 |
| 2022-09-15 | 760.00 | $774.00 | 2967 |
| 2022-09-14 | 762.18 | $774.00 | 5741 |
| 2022-09-13 | 765.46 | $774.00 | 4052 |
| 2022-09-12 | 770.09 | $816.00 | 3313 |
| 2022-09-09 | 763.12 | $798.00 | 2464 |
| 2022-09-08 | 761.07 | $780.00 | 1609 |
| 2022-09-07 | 765.07 | $780.00 | 2558 |
| 2022-09-06 | 770.77 | $756.00 | 3503 |
| 2022-09-02 | 786.13 | $756.00 | 3505 |
| 2022-09-01 | 805.62 | $786.00 | 3469 |
| 2022-08-31 | 820.59 | $792.00 | 3435 |
| 2022-08-30 | 837.55 | $792.00 | 4077 |
| 2022-08-29 | 858.77 | $846.00 | 2919 |
| 2022-08-26 | 868.01 | $840.00 | 4948 |
| 2022-08-25 | 881.56 | $906.00 | 4231 |
| 2022-08-24 | 877.57 | $882.00 | 3112 |
| 2022-08-23 | 880.70 | $846.00 | 3712 |
| 2022-08-22 | 896.28 | $804.00 | 5276 |
| 2022-08-19 | 928.83 | $876.00 | 4287 |
| 2022-08-18 | 945.85 | $924.00 | 4253 |
| 2022-08-17 | 951.43 | $954.00 | 4039 |
| 2022-08-16 | 948.72 | $1026.00 | 10976 |
| 2022-08-15 | 922.69 | $984.00 | 7477 |
| 2022-08-12 | 904.45 | $918.00 | 6036 |
| 2022-08-11 | 903.43 | $912.00 | 7117 |
| 2022-08-10 | 904.44 | $912.00 | 5997 |
| 2022-08-09 | 906.05 | $912.00 | 7555 |
| 2022-08-08 | 908.42 | $948.00 | 10525 |
| 2022-08-05 | 900.35 | $912.00 | 4994 |
| 2022-08-04 | 902.40 | $954.00 | 4428 |
| 2022-08-03 | 892.14 | $936.00 | 4154 |
| 2022-08-02 | 885.96 | $906.00 | 5508 |
| 2022-08-01 | 888.62 | $894.00 | 3383 |
| 2022-07-29 | 896.38 | $900.00 | 4289 |
| 2022-07-28 | 904.65 | $894.00 | 4404 |
| 2022-07-27 | 917.33 | $870.00 | 4168 |
| 2022-07-26 | 941.00 | $876.00 | 6041 |
| 2022-07-25 | 968.47 | $948.00 | 2755 |
| 2022-07-22 | 979.55 | $960.00 | 8087 |
| 2022-07-21 | 989.58 | $1020.00 | 4561 |
| 2022-07-20 | 983.12 | $1044.00 | 4566 |
| 2022-07-19 | 968.01 | $1020.00 | 4665 |
| 2022-07-18 | 957.66 | $984.00 | 4421 |
| 2022-07-15 | 956.99 | $972.00 | 3398 |
| 2022-07-14 | 960.56 | $966.00 | 3558 |
| 2022-07-13 | 967.43 | $972.00 | 2290 |
| 2022-07-12 | 974.49 | $990.00 | 4092 |
| 2022-07-11 | 978.00 | $996.00 | 5370 |
| 2022-07-08 | 980.96 | $1068.00 | 10244 |
| 2022-07-07 | 962.44 | $1020.00 | 8439 |
| 2022-07-06 | 955.82 | $966.00 | 5979 |
| 2022-07-05 | 965.66 | $966.00 | 8624 |
| 2022-07-01 | 978.48 | $930.00 | 5594 |
| 2022-06-30 | 1006.25 | $906.00 | 5147 |
| 2022-06-29 | 1048.26 | $936.00 | 5842 |
| 2022-06-28 | 1090.30 | $960.00 | 9249 |
| 2022-06-27 | 1134.00 | $1014.00 | 13399 |
| 2022-06-24 | 1169.93 | $1092.00 | 44183 |
| 2022-06-23 | 1188.56 | $1194.00 | 9615 |
| 2022-06-22 | 1178.38 | $1194.00 | 5600 |
| 2022-06-21 | 1165.37 | $1194.00 | 9019 |
| 2022-06-17 | 1148.97 | $1182.00 | 9912 |
| 2022-06-16 | 1132.30 | $1110.00 | 6392 |
| 2022-06-15 | 1134.35 | $1122.00 | 10237 |
| 2022-06-14 | 1132.63 | $1038.00 | 5550 |
| 2022-06-13 | 1156.60 | $984.00 | 7595 |
| 2022-06-10 | 1202.20 | $1098.00 | 7318 |
| 2022-06-09 | 1220.71 | $1152.00 | 8433 |
| 2022-06-08 | 1225.02 | $1284.00 | 9935 |
| 2022-06-07 | 1187.29 | $1290.00 | 13002 |
| 2022-06-06 | 1138.37 | $1266.00 | 26280 |
| 2022-06-03 | 1085.59 | $1032.00 | 4274 |
| 2022-06-02 | 1094.75 | $1080.00 | 5424 |
| 2022-06-01 | 1090.19 | $1116.00 | 5312 |
| 2022-05-31 | 1072.71 | $1152.00 | 7725 |
| 2022-05-27 | 1039.60 | $1086.00 | 5017 |
| 2022-05-26 | 1019.88 | $1062.00 | 7102 |
| 2022-05-25 | 1003.34 | $978.00 | 4081 |
| 2022-05-24 | 1009.73 | $948.00 | 5573 |
| 2022-05-23 | 1026.93 | $1008.00 | 4384 |
| 2022-05-20 | 1028.78 | $1026.00 | 6016 |
| 2022-05-19 | 1025.18 | $1062.00 | 4536 |
| 2022-05-18 | 1009.27 | $1062.00 | 7343 |
| 2022-05-17 | 989.87 | $1110.00 | 10756 |
| 2022-05-16 | 951.19 | $1062.00 | 10728 |
| 2022-05-13 | 919.65 | $972.00 | 5942 |
| 2022-05-12 | 910.32 | $912.00 | 8929 |
| 2022-05-11 | 918.65 | $882.00 | 9093 |
| 2022-05-10 | 939.00 | $960.00 | 6522 |
| 2022-05-09 | 939.81 | $888.00 | 7928 |
| 2022-05-06 | 964.21 | $1062.00 | 9854 |
| 2022-05-05 | 939.53 | $1032.00 | 6011 |
| 2022-05-04 | 919.72 | $1032.00 | 10367 |
| 2022-05-03 | 896.56 | $1008.00 | 10919 |
| 2022-05-02 | 877.12 | $888.00 | 6836 |
| 2022-04-29 | 892.74 | $846.00 | 8129 |
| 2022-04-28 | 926.37 | $876.00 | 8083 |
| 2022-04-27 | 959.05 | $858.00 | 14758 |
| 2022-04-26 | 1005.56 | $960.00 | 19758 |
| 2022-04-25 | 1030.74 | $1128.00 | 51023 |
| 2022-04-22 | 1008.99 | $1020.00 | 14189 |
| 2022-04-21 | 1017.45 | $954.00 | 8781 |
| 2022-04-20 | 1049.40 | $954.00 | 5815 |
| 2022-04-19 | 1088.94 | $996.00 | 6750 |
| 2022-04-18 | 1124.21 | $960.00 | 9526 |
| 2022-04-14 | 1178.69 | $1044.00 | 5844 |
| 2022-04-13 | 1218.30 | $1062.00 | 8163 |
| 2022-04-12 | 1260.34 | $1062.00 | 9177 |
| 2022-04-11 | 1310.70 | $1098.00 | 9058 |
| 2022-04-08 | 1359.45 | $1146.00 | 9281 |
| 2022-04-07 | 1402.02 | $1182.00 | 10017 |
| 2022-04-06 | 1440.47 | $1212.00 | 12429 |
| 2022-04-05 | 1475.45 | $1248.00 | 11563 |
| 2022-04-04 | 1503.93 | $1284.00 | 18124 |
| 2022-04-01 | 1524.15 | $1266.00 | 14840 |
| 2022-03-31 | 1551.08 | $1314.00 | 20781 |
| 2022-03-30 | 1564.98 | $1422.00 | 25982 |
| 2022-03-29 | 1543.78 | $1392.00 | 15927 |
| 2022-03-28 | 1523.40 | $1410.00 | 20729 |
| 2022-03-25 | 1488.80 | $1392.00 | 26261 |
| 2022-03-24 | 1448.31 | $1566.00 | 37506 |
| 2022-03-23 | 1340.14 | $1596.00 | 88070 |
| 2022-03-22 | 1195.61 | $1380.00 | 36872 |
| 2022-03-21 | 1085.38 | $1365.00 | 97414 |
| 2022-03-18 | 954.16 | $1080.00 | 30627 |
| 2022-03-17 | 883.50 | $918.00 | 12584 |
| 2022-03-16 | 848.27 | $852.00 | 10973 |
| 2022-03-15 | 826.16 | $774.00 | 7280 |
| 2022-03-14 | 824.02 | $732.00 | 10551 |
| 2022-03-11 | 834.93 | $768.00 | 8688 |
| 2022-03-10 | 837.13 | $786.00 | 9182 |
| 2022-03-09 | 834.49 | $810.00 | 11245 |
| 2022-03-08 | 824.18 | $816.00 | 24506 |
| 2022-03-07 | 810.42 | $870.00 | 59212 |
| 2022-03-04 | 777.53 | $720.00 | 6545 |
| 2022-03-03 | 786.14 | $744.00 | 5640 |
| 2022-03-02 | 790.46 | $786.00 | 5236 |
| 2022-03-01 | 784.02 | $780.00 | 12334 |
| 2022-02-28 | 779.89 | $864.00 | 16595 |
| 2022-02-25 | 750.40 | $846.00 | 13970 |
| 2022-02-24 | 722.67 | $792.00 | 12389 |
| 2022-02-23 | 708.92 | $714.00 | 9108 |
| 2022-02-22 | 720.17 | $756.00 | 7245 |
| 2022-02-18 | 724.18 | $798.00 | 8809 |
| 2022-02-17 | 719.69 | $774.00 | 15774 |
| 2022-02-16 | 726.09 | $834.00 | 8302 |
| 2022-02-15 | 719.54 | $870.00 | 8803 |
| 2022-02-14 | 705.26 | $822.00 | 11552 |
| 2022-02-11 | 708.62 | $852.00 | 18541 |
| 2022-02-10 | 709.26 | $888.00 | 22397 |
| 2022-02-09 | 705.17 | $972.00 | 15887 |
| 2022-02-08 | 680.73 | $912.00 | 17373 |
| 2022-02-07 | 677.68 | $930.00 | 11426 |
| 2022-02-04 | 676.67 | $948.00 | 10398 |
| 2022-02-03 | 678.77 | $906.00 | 9912 |
| 2022-02-02 | 704.23 | $948.00 | 12831 |
| 2022-02-01 | 732.14 | $1020.00 | 15418 |
| 2022-01-31 | 754.07 | $1032.00 | 21281 |
| 2022-01-28 | 788.27 | $948.00 | 21844 |
| 2022-01-27 | 868.26 | $1020.00 | 13461 |
| 2022-01-26 | 954.98 | $1152.00 | 18144 |
| 2022-01-25 | 1031.16 | $1260.00 | 8158 |
| 2022-01-24 | 1102.39 | $1296.00 | 16595 |
| 2022-01-21 | 1190.65 | $1320.00 | 19936 |
| 2022-01-20 | 1303.69 | $1524.00 | 7360 |
| 2022-01-19 | 1390.11 | $1548.00 | 8445 |
| 2022-01-18 | 1501.24 | $1656.00 | 14835 |
| 2022-01-14 | 1616.01 | $1908.00 | 23053 |
| 2022-01-13 | 1689.81 | $1566.00 | 25782 |
| 2022-01-12 | 1901.66 | $1842.00 | 17649 |
| 2022-01-11 | 2085.85 | $2082.00 | 9295 |
| 2022-01-10 | 2247.27 | $2112.00 | 9956 |
| 2022-01-07 | 2446.99 | $2388.00 | 9120 |
| 2022-01-06 | 2615.04 | $2508.00 | 9822 |
| 2022-01-05 | 2793.39 | $2778.00 | 7150 |
| 2022-01-04 | 2936.38 | $3072.00 | 6295 |
| 2022-01-03 | 3028.44 | $3240.00 | 8450 |
| 2021-12-31 | 3098.32 | $3216.00 | 9889 |
| 2021-12-30 | 3202.02 | $3444.00 | 19669 |
| 2021-12-29 | 3267.25 | $3444.00 | 31657 |
| 2021-12-28 | 3357.88 | $3006.00 | 12286 |
| 2021-12-27 | 3617.79 | $3300.00 | 10457 |
| 2021-12-23 | 3851.49 | $3516.00 | 6956 |
| 2021-12-22 | 4076.90 | $3750.00 | 14795 |
| 2021-12-21 | 4285.47 | $4336.20 | 9325 |
| 2021-12-20 | 4361.36 | $4505.40 | 4681 |
| 2021-12-17 | 4407.29 | $4331.40 | 5154 |
| 2021-12-16 | 4525.21 | $4501.20 | 3527 |
| 2021-12-15 | 4621.80 | $4707.00 | 5101 |
| 2021-12-14 | 4680.79 | $4813.20 | 2494 |
| 2021-12-13 | 4725.41 | $4887.00 | 3150 |
| 2021-12-10 | 4762.82 | $4755.60 | 2459 |
| 2021-12-09 | 4856.35 | $4859.40 | 3042 |
| 2021-12-08 | 4943.66 | $4950.00 | 3910 |
| 2021-12-07 | 5027.31 | $4937.40 | 5448 |
| 2021-12-06 | 5138.82 | $4896.00 | 3497 |
| 2021-12-03 | 5292.89 | $4950.00 | 3951 |
| 2021-12-02 | 5467.86 | $5198.40 | 3386 |
| 2021-12-01 | 5605.88 | $5154.60 | 6680 |
| 2021-11-30 | 5790.41 | $5500.20 | 5885 |
| 2021-11-29 | 5907.44 | $5742.00 | 11264 |
| 2021-11-26 | 5974.30 | $5850.00 | 3524 |
| 2021-11-24 | 6021.90 | $5707.20 | 8064 |
| 2021-11-23 | 6124.91 | $5886.00 | 4792 |
| 2021-11-22 | 6193.09 | $6187.80 | 7289 |
| 2021-11-19 | 6179.49 | $6117.60 | 3685 |
| 2021-11-18 | 6183.78 | $5953.80 | 4563 |
| 2021-11-17 | 6239.32 | $6228.00 | 6591 |
| 2021-11-16 | 6218.46 | $6660.00 | 17340 |
| 2021-11-15 | 6054.76 | $5842.20 | 4143 |
| 2021-11-12 | 6112.86 | $5827.80 | 5801 |
| 2021-11-11 | 6186.85 | $5903.40 | 6495 |
| 2021-11-10 | 6251.15 | $6211.20 | 12680 |
| 2021-11-09 | 6229.78 | $6758.40 | 39953 |
| 2021-11-08 | 6028.49 | $6376.80 | 21915 |
| 2021-11-05 | 5902.72 | $6012.00 | 2897 |
| 2021-11-04 | 5864.42 | $6210.00 | 4853 |
| 2021-11-03 | 5755.11 | $6342.60 | 10949 |
| 2021-11-02 | 5580.75 | $5850.00 | 3995 |
| 2021-11-01 | 5525.88 | $5801.40 | 5100 |
| 2021-10-29 | 5476.76 | $5415.60 | 2943 |
| 2021-10-28 | 5541.57 | $5491.20 | 2697 |
| 2021-10-27 | 5599.07 | $5578.20 | 7230 |
| 2021-10-26 | 5643.80 | $5480.40 | 3565 |
| 2021-10-25 | 5731.11 | $5443.20 | 3140 |
| 2021-10-22 | 5850.60 | $5400.00 | 6572 |
| 2021-10-21 | 6010.37 | $5859.00 | 3204 |
| 2021-10-20 | 6059.49 | $5931.00 | 3105 |
| 2021-10-19 | 6095.71 | $6025.80 | 3490 |
| 2021-10-18 | 6108.66 | $6030.00 | 3247 |
| 2021-10-15 | 6121.74 | $6060.00 | 5012 |
| 2021-10-14 | 6126.60 | $6326.40 | 7100 |
| 2021-10-13 | 6046.66 | $6080.40 | 3906 |
| 2021-10-12 | 6025.72 | $5937.60 | 2540 |
| 2021-10-11 | 6044.07 | $5985.00 | 4508 |
| 2021-10-08 | 6049.95 | $5818.80 | 3357 |
| 2021-10-07 | 6107.96 | $5894.40 | 4860 |
| 2021-10-06 | 6152.55 | $5611.80 | 3937 |
| 2021-10-05 | 6293.45 | $5900.40 | 7278 |
| 2021-10-04 | 6370.06 | $5944.80 | 6268 |
| 2021-10-01 | 6444.74 | $6075.00 | 7431 |
| 2021-09-30 | 6489.17 | $6391.80 | 11682 |
| 2021-09-29 | 6437.22 | $6447.60 | 26523 |
| 2021-09-28 | 6350.37 | $7200.00 | 42166 |
| 2021-09-27 | 6001.28 | $7497.00 | 41521 |
| 2021-09-24 | 5478.87 | $6155.40 | 32805 |
| 2021-09-23 | 5266.33 | $5350.80 | 2854 |
| 2021-09-22 | 5262.96 | $5387.40 | 2788 |
| 2021-09-21 | 5248.70 | $5028.60 | 1796 |
| 2021-09-20 | 5346.21 | $4921.20 | 2827 |
| 2021-09-17 | 5499.79 | $5287.80 | 1745 |
| 2021-09-16 | 5570.92 | $5291.40 | 1632 |
| 2021-09-15 | 5655.75 | $5328.00 | 2124 |
| 2021-09-14 | 5746.22 | $5353.20 | 2379 |
| 2021-09-13 | 5846.40 | $5539.80 | 3489 |
| 2021-09-10 | 5906.62 | $5502.60 | 3206 |
| 2021-09-09 | 5988.27 | $5616.00 | 2522 |
| 2021-09-08 | 6047.67 | $5522.40 | 2171 |
| 2021-09-07 | 6144.68 | $5637.60 | 3144 |
| 2021-09-03 | 6220.60 | $5576.40 | 4846 |
| 2021-09-02 | 6325.70 | $6027.60 | 4093 |
| 2021-09-01 | 6303.40 | $6012.00 | 6023 |
| 2021-08-31 | 6273.14 | $6323.40 | 4216 |
| 2021-08-30 | 6129.72 | $6526.20 | 7894 |
| 2021-08-27 | 5883.40 | $6002.40 | 9276 |
| 2021-08-26 | 5742.57 | $6768.00 | 15081 |
| 2021-08-25 | 5323.70 | $6213.00 | 11490 |
| 2021-08-24 | 4985.99 | $5625.00 | 14325 |
| 2021-08-23 | 4759.79 | $4971.60 | 3155 |
| 2021-08-20 | 4691.59 | $4977.00 | 7605 |
| 2021-08-19 | 4608.31 | $4519.20 | 2044 |
| 2021-08-18 | 4653.65 | $4590.00 | 2015 |
| 2021-08-17 | 4688.54 | $4539.60 | 2048 |
| 2021-08-16 | 4748.88 | $4612.80 | 2515 |
| 2021-08-13 | 4800.92 | $4686.60 | 2362 |
| 2021-08-12 | 4842.46 | $4843.80 | 1721 |
| 2021-08-11 | 4844.72 | $4869.00 | 1997 |
| 2021-08-10 | 4840.97 | $4869.00 | 2595 |
| 2021-08-09 | 4838.01 | $5101.20 | 3466 |
| 2021-08-06 | 4762.88 | $4851.00 | 2373 |
| 2021-08-05 | 4752.90 | $4851.00 | 2458 |
| 2021-08-04 | 4743.50 | $4794.60 | 2842 |
| 2021-08-03 | 4752.92 | $4986.00 | 1772 |
| 2021-08-02 | 4707.17 | $4950.00 | 3802 |
| 2021-07-30 | 4666.62 | $4761.00 | 1377 |
| 2021-07-29 | 4681.29 | $4800.00 | 1722 |
| 2021-07-28 | 4691.38 | $4897.80 | 2513 |
| 2021-07-27 | 4677.60 | $4680.00 | 1875 |
| 2021-07-26 | 4734.84 | $4861.80 | 2442 |
| 2021-07-23 | 4752.30 | $4832.40 | 2076 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.43
2026-07-20
Close Price
$3.33
Vol: 7545
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.83
Average
42.87
Maximum
70.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.43 | $3.33 | 7545 |
| 2026-07-17 | 41.02 | $3.42 | 5456 |
| 2026-07-16 | 37.56 | $3.29 | 5617 |
| 2026-07-15 | 37.89 | $3.31 | 7100 |
| 2026-07-14 | 34.66 | $3.19 | 5447 |
| 2026-07-13 | 35.09 | $3.22 | 7619 |
| 2026-07-10 | 35.66 | $3.26 | 10359 |
| 2026-07-09 | 38.29 | $3.44 | 9600 |
| 2026-07-08 | 39.20 | $3.50 | 4088 |
| 2026-07-07 | 41.40 | $3.64 | 8370 |
| 2026-07-06 | 41.55 | $3.65 | 2697 |
| 2026-07-02 | 41.71 | $3.66 | 12146 |
| 2026-07-01 | 43.20 | $3.76 | 10766 |
| 2026-06-30 | 39.06 | $3.56 | 9792 |
| 2026-06-29 | 39.33 | $3.58 | 7036 |
| 2026-06-26 | 38.92 | $3.56 | 5463 |
| 2026-06-25 | 40.20 | $3.66 | 4210 |
| 2026-06-24 | 39.63 | $3.63 | 18706 |
| 2026-06-23 | 43.53 | $3.93 | 32736 |
| 2026-06-22 | 43.80 | $3.95 | 79400 |
| 2026-06-18 | 30.59 | $3.31 | 34345 |
| 2026-06-17 | 36.90 | $3.80 | 7528 |
| 2026-06-16 | 40.11 | $4.00 | 6725 |
| 2026-06-15 | 40.27 | $4.01 | 10199 |
| 2026-06-12 | 40.59 | $4.03 | 11312 |
| 2026-06-11 | 39.91 | $4.00 | 9341 |
| 2026-06-10 | 39.91 | $4.00 | 10312 |
| 2026-06-09 | 44.00 | $4.27 | 3267 |
| 2026-06-08 | 45.99 | $4.39 | 6501 |
| 2026-06-05 | 45.20 | $4.35 | 9052 |
| 2026-06-04 | 48.37 | $4.54 | 12306 |
| 2026-06-03 | 45.10 | $4.37 | 6100 |
| 2026-06-02 | 46.41 | $4.45 | 15051 |
| 2026-06-01 | 46.23 | $4.44 | 9582 |
| 2026-05-29 | 47.16 | $4.50 | 9806 |
| 2026-05-28 | 48.24 | $4.57 | 13600 |
| 2026-05-27 | 47.42 | $4.52 | 15909 |
| 2026-05-26 | 44.95 | $4.37 | 7306 |
| 2026-05-22 | 41.46 | $4.17 | 40266 |
| 2026-05-21 | 41.28 | $4.16 | 14067 |
| 2026-05-20 | 39.72 | $4.07 | 7530 |
| 2026-05-19 | 39.04 | $4.03 | 7333 |
| 2026-05-18 | 39.79 | $4.10 | 13100 |
| 2026-05-15 | 40.85 | $4.20 | 18100 |
| 2026-05-14 | 39.93 | $4.14 | 16220 |
| 2026-05-13 | 36.51 | $3.92 | 9656 |
| 2026-05-12 | 36.60 | $3.93 | 10964 |
| 2026-05-11 | 37.57 | $4.04 | 8409 |
| 2026-05-08 | 37.66 | $4.05 | 6900 |
| 2026-05-07 | 37.11 | $4.01 | 10983 |
| 2026-05-06 | 37.90 | $4.11 | 13388 |
| 2026-05-05 | 36.62 | $4.01 | 11542 |
| 2026-05-04 | 36.24 | $3.98 | 24915 |
| 2026-05-01 | 37.95 | $4.22 | 34650 |
| 2026-04-30 | 37.13 | $4.15 | 45100 |
| 2026-04-29 | 34.05 | $3.89 | 13100 |
| 2026-04-28 | 34.48 | $3.96 | 33656 |
| 2026-04-27 | 37.59 | $4.44 | 53700 |
| 2026-04-24 | 35.04 | $4.22 | 29123 |
| 2026-04-23 | 32.29 | $3.99 | 17038 |
| 2026-04-22 | 31.70 | $3.94 | 31400 |
| 2026-04-21 | 30.65 | $3.85 | 96682 |
| 2026-04-20 | 31.15 | $3.95 | 43700 |
| 2026-04-17 | 31.20 | $3.96 | 37308 |
| 2026-04-16 | 29.96 | $3.84 | 45939 |
| 2026-04-15 | 30.75 | $4.02 | 84685 |
| 2026-04-14 | 29.47 | $3.89 | 84000 |
| 2026-04-13 | 29.91 | $4.00 | 132700 |
| 2026-04-10 | 32.69 | $4.65 | 104211 |
| 2026-04-09 | 34.86 | $5.11 | 168859 |
| 2026-04-08 | 51.87 | $7.50 | 36380 |
| 2026-04-07 | 51.20 | $7.43 | 40105 |
| 2026-04-06 | 46.62 | $6.97 | 12012 |
| 2026-04-02 | 47.92 | $7.11 | 12337 |
| 2026-04-01 | 48.29 | $7.15 | 16220 |
| 2026-03-31 | 48.73 | $7.20 | 12633 |
| 2026-03-30 | 42.53 | $6.58 | 8530 |
| 2026-03-27 | 43.74 | $6.73 | 6968 |
| 2026-03-26 | 46.70 | $7.08 | 12943 |
| 2026-03-25 | 44.14 | $6.83 | 6907 |
| 2026-03-24 | 43.52 | $6.77 | 6684 |
| 2026-03-23 | 46.46 | $7.13 | 10934 |
| 2026-03-20 | 40.88 | $6.60 | 30975 |
| 2026-03-19 | 40.54 | $6.57 | 15654 |
| 2026-03-18 | 43.74 | $6.98 | 17037 |
| 2026-03-17 | 48.94 | $7.56 | 50007 |
| 2026-03-16 | 39.11 | $6.73 | 10709 |
| 2026-03-13 | 34.80 | $6.43 | 6887 |
| 2026-03-12 | 36.95 | $6.69 | 11062 |
| 2026-03-11 | 38.80 | $6.90 | 7882 |
| 2026-03-10 | 37.53 | $6.81 | 10547 |
| 2026-03-09 | 36.27 | $6.72 | 12918 |
| 2026-03-06 | 32.71 | $6.47 | 23647 |
| 2026-03-05 | 35.42 | $6.83 | 10884 |
| 2026-03-04 | 38.00 | $7.14 | 23331 |
| 2026-03-03 | 34.49 | $6.90 | 22090 |
| 2026-03-02 | 36.02 | $7.09 | 14272 |
| 2026-02-27 | 35.01 | $7.02 | 9298 |
| 2026-02-26 | 35.01 | $7.02 | 9302 |
| 2026-02-25 | 35.23 | $7.05 | 13242 |
| 2026-02-24 | 33.15 | $6.89 | 15337 |
| 2026-02-23 | 33.28 | $6.91 | 10742 |
| 2026-02-20 | 35.13 | $7.20 | 7488 |
| 2026-02-19 | 33.80 | $7.09 | 18972 |
| 2026-02-18 | 34.47 | $7.20 | 24005 |
| 2026-02-17 | 36.60 | $7.54 | 11690 |
| 2026-02-13 | 37.11 | $7.62 | 18402 |
| 2026-02-12 | 37.36 | $7.66 | 18654 |
| 2026-02-11 | 38.72 | $7.88 | 35741 |
| 2026-02-10 | 38.72 | $7.88 | 23003 |
| 2026-02-09 | 40.03 | $8.10 | 39827 |
| 2026-02-06 | 40.26 | $8.14 | 22596 |
| 2026-02-05 | 36.16 | $7.68 | 22815 |
| 2026-02-04 | 39.90 | $8.34 | 26680 |
| 2026-02-03 | 42.28 | $8.72 | 20991 |
| 2026-02-02 | 41.76 | $8.66 | 27110 |
| 2026-01-30 | 43.38 | $8.92 | 20568 |
| 2026-01-29 | 43.75 | $8.98 | 40854 |
| 2026-01-28 | 42.90 | $8.87 | 62242 |
| 2026-01-27 | 45.26 | $9.27 | 66935 |
| 2026-01-26 | 47.57 | $9.64 | 707087 |
| 2026-01-23 | 50.97 | $10.15 | 330107 |
| 2026-01-22 | 43.44 | $9.15 | 15554 |
| 2026-01-21 | 40.76 | $8.84 | 21273 |
| 2026-01-20 | 41.48 | $8.96 | 24013 |
| 2026-01-16 | 44.95 | $9.51 | 22416 |
| 2026-01-15 | 42.11 | $9.17 | 10290 |
| 2026-01-14 | 41.94 | $9.15 | 18358 |
| 2026-01-13 | 42.82 | $9.30 | 17832 |
| 2026-01-12 | 42.75 | $9.29 | 21375 |
| 2026-01-09 | 42.67 | $9.28 | 18717 |
| 2026-01-08 | 44.84 | $9.68 | 46910 |
| 2026-01-07 | 41.30 | $9.18 | 18650 |
| 2026-01-06 | 41.16 | $9.16 | 18185 |
| 2026-01-05 | 41.84 | $9.30 | 32790 |
| 2026-01-02 | 39.81 | $9.00 | 29322 |
| 2025-12-31 | 33.75 | $8.17 | 52563 |
| 2025-12-30 | 34.92 | $8.46 | 22288 |
| 2025-12-29 | 36.06 | $8.74 | 19664 |
| 2025-12-26 | 35.92 | $8.72 | 16540 |
| 2025-12-24 | 36.35 | $8.83 | 18442 |
| 2025-12-23 | 37.18 | $9.05 | 21120 |
| 2025-12-22 | 37.74 | $9.20 | 20187 |
| 2025-12-19 | 38.92 | $9.52 | 49275 |
| 2025-12-18 | 33.52 | $8.65 | 42230 |
| 2025-12-17 | 35.12 | $9.12 | 15140 |
| 2025-12-16 | 35.22 | $9.15 | 14700 |
| 2025-12-15 | 35.38 | $9.20 | 12587 |
| 2025-12-12 | 36.04 | $9.41 | 26363 |
| 2025-12-11 | 37.67 | $9.92 | 17462 |
| 2025-12-10 | 37.14 | $9.82 | 19210 |
| 2025-12-09 | 38.34 | $10.21 | 30617 |
| 2025-12-08 | 37.10 | $9.96 | 92887 |
| 2025-12-05 | 40.95 | $11.19 | 190097 |
| 2025-12-04 | 35.35 | $10.11 | 36237 |
| 2025-12-03 | 29.66 | $9.14 | 34122 |
| 2025-12-02 | 29.97 | $9.26 | 19631 |
| 2025-12-01 | 30.12 | $9.32 | 30477 |
| 2025-11-28 | 31.99 | $10.06 | 23140 |
| 2025-11-26 | 31.50 | $9.97 | 37242 |
| 2025-11-25 | 31.79 | $10.09 | 20767 |
| 2025-11-24 | 30.11 | $9.76 | 70996 |
| 2025-11-21 | 28.32 | $9.41 | 89852 |
| 2025-11-20 | 24.33 | $8.65 | 41437 |
| 2025-11-19 | 24.56 | $8.78 | 21882 |
| 2025-11-18 | 24.67 | $8.85 | 39000 |
| 2025-11-17 | 24.80 | $8.93 | 50057 |
| 2025-11-14 | 25.72 | $9.52 | 76915 |
| 2025-11-13 | 26.30 | $9.89 | 131323 |
| 2025-11-12 | 27.11 | $10.40 | 29187 |
| 2025-11-11 | 27.20 | $10.46 | 33947 |
| 2025-11-10 | 25.50 | $10.04 | 67205 |
| 2025-11-07 | 24.46 | $9.78 | 103333 |
| 2025-11-06 | 25.06 | $10.25 | 81090 |
| 2025-11-05 | 26.55 | $11.38 | 57265 |
| 2025-11-04 | 24.94 | $10.95 | 83342 |
| 2025-11-03 | 26.11 | $11.88 | 96603 |
| 2025-10-31 | 27.05 | $12.60 | 54395 |
| 2025-10-30 | 27.87 | $13.22 | 74078 |
| 2025-10-29 | 27.40 | $13.08 | 103570 |
| 2025-10-28 | 28.48 | $13.94 | 159548 |
| 2025-10-27 | 28.78 | $14.18 | 732737 |
| 2025-10-24 | 24.61 | $12.86 | 3.4M |
| 2025-10-23 | 24.71 | $12.96 | 52808 |
| 2025-10-22 | 23.10 | $12.44 | 46297 |
| 2025-10-21 | 23.11 | $12.45 | 36172 |
| 2025-10-20 | 23.30 | $12.67 | 18312 |
| 2025-10-17 | 22.25 | $12.29 | 74987 |
| 2025-10-16 | 22.40 | $12.49 | 51425 |
| 2025-10-15 | 23.02 | $13.31 | 75699 |
| 2025-10-14 | 23.24 | $13.60 | 72478 |
| 2025-10-13 | 23.24 | $13.60 | 105318 |
| 2025-10-10 | 23.37 | $13.80 | 183950 |
| 2025-10-09 | 24.33 | $15.22 | 514299 |
| 2025-10-08 | 24.83 | $15.94 | 1.4M |
| 2025-10-07 | 56.91 | $37.06 | 5163 |
| 2025-10-06 | 57.95 | $37.37 | 6021 |
| 2025-10-03 | 62.49 | $38.66 | 15587 |
| 2025-10-02 | 57.13 | $36.49 | 14928 |
| 2025-10-01 | 53.59 | $35.27 | 3427 |
| 2025-09-30 | 52.98 | $35.07 | 2766 |
| 2025-09-29 | 50.05 | $34.12 | 6538 |
| 2025-09-26 | 52.85 | $34.97 | 2589 |
| 2025-09-25 | 52.70 | $34.92 | 2810 |
| 2025-09-24 | 52.05 | $34.69 | 3967 |
| 2025-09-23 | 49.30 | $33.75 | 3497 |
| 2025-09-22 | 47.45 | $33.14 | 3077 |
| 2025-09-19 | 47.72 | $33.24 | 4017 |
| 2025-09-18 | 52.18 | $34.81 | 3245 |
| 2025-09-17 | 51.55 | $34.58 | 7640 |
| 2025-09-16 | 49.52 | $33.84 | 6412 |
| 2025-09-15 | 46.80 | $32.89 | 2730 |
| 2025-09-12 | 45.38 | $32.41 | 2428 |
| 2025-09-11 | 46.51 | $32.87 | 2513 |
| 2025-09-10 | 46.21 | $32.76 | 5215 |
| 2025-09-09 | 44.07 | $31.98 | 3041 |
| 2025-09-08 | 43.06 | $31.61 | 2225 |
| 2025-09-05 | 41.13 | $30.91 | 4330 |
| 2025-09-04 | 41.94 | $31.33 | 2323 |
| 2025-09-03 | 42.34 | $31.54 | 4531 |
| 2025-09-02 | 41.59 | $31.24 | 3259 |
| 2025-08-29 | 43.82 | $32.48 | 2710 |
| 2025-08-28 | 45.93 | $33.60 | 4784 |
| 2025-08-27 | 42.70 | $32.22 | 3182 |
| 2025-08-26 | 41.42 | $31.69 | 3685 |
| 2025-08-25 | 41.85 | $31.95 | 4097 |
| 2025-08-22 | 42.29 | $32.22 | 3631 |
| 2025-08-21 | 38.30 | $30.46 | 6827 |
| 2025-08-20 | 38.31 | $30.47 | 3057 |
| 2025-08-19 | 39.85 | $31.56 | 3495 |
| 2025-08-18 | 42.04 | $33.04 | 3948 |
| 2025-08-15 | 42.55 | $33.38 | 4972 |
| 2025-08-14 | 43.62 | $34.11 | 8708 |
| 2025-08-13 | 41.24 | $32.88 | 6555 |
| 2025-08-12 | 38.35 | $31.44 | 4950 |
| 2025-08-11 | 35.93 | $30.28 | 4147 |
| 2025-08-08 | 35.79 | $30.21 | 2893 |
| 2025-08-07 | 34.22 | $29.43 | 3388 |
| 2025-08-06 | 33.81 | $29.22 | 4809 |
| 2025-08-05 | 33.97 | $29.39 | 6224 |
| 2025-08-04 | 33.57 | $29.17 | 7629 |
| 2025-08-01 | 33.83 | $29.46 | 8577 |
| 2025-07-31 | 35.91 | $31.79 | 7442 |
| 2025-07-30 | 35.97 | $31.86 | 10653 |
| 2025-07-29 | 37.58 | $33.66 | 13137 |
| 2025-07-28 | 41.01 | $37.20 | 3071 |
| 2025-07-25 | 41.63 | $37.80 | 8705 |
| 2025-07-24 | 41.53 | $37.73 | 3338 |
| 2025-07-23 | 42.26 | $38.50 | 9430 |
| 2025-07-22 | 40.21 | $36.92 | 22302 |
| 2025-07-21 | 42.08 | $39.00 | 4462 |
| 2025-07-18 | 40.97 | $38.12 | 4801 |
| 2025-07-17 | 41.13 | $38.30 | 6102 |
| 2025-07-16 | 41.50 | $38.76 | 10580 |
| 2025-07-15 | 39.39 | $36.91 | 38597 |
| 2025-07-14 | 42.92 | $41.35 | 4047 |
| 2025-07-11 | 41.86 | $40.40 | 6565 |
| 2025-07-10 | 41.71 | $40.26 | 4440 |
| 2025-07-09 | 42.11 | $40.80 | 12569 |
| 2025-07-08 | 38.37 | $37.22 | 31895 |
| 2025-07-07 | 41.89 | $42.12 | 9702 |
| 2025-07-03 | 44.16 | $45.01 | 9072 |
| 2025-07-02 | 41.24 | $42.22 | 4038 |
| 2025-07-01 | 39.13 | $40.27 | 23103 |
| 2025-06-30 | 43.91 | $46.49 | 4568 |
| 2025-06-27 | 39.59 | $42.66 | 4202 |
| 2025-06-26 | 42.11 | $45.79 | 3799 |
| 2025-06-25 | 39.49 | $43.55 | 24387 |
| 2025-06-24 | 48.21 | $52.98 | 4822 |
| 2025-06-23 | 41.47 | $47.80 | 18804 |
| 2025-06-20 | 56.67 | $59.03 | 5810 |
| 2025-06-18 | 49.62 | $54.52 | 2508 |
| 2025-06-17 | 50.67 | $55.12 | 1434 |
| 2025-06-16 | 52.81 | $56.34 | 993 |
| 2025-06-13 | 53.21 | $56.57 | 650 |
| 2025-06-12 | 55.46 | $57.86 | 793 |
| 2025-06-11 | 57.10 | $58.78 | 1352 |
| 2025-06-10 | 57.13 | $58.80 | 3835 |
| 2025-06-09 | 52.26 | $55.28 | 1628 |
| 2025-06-06 | 53.33 | $55.93 | 1540 |
| 2025-06-05 | 52.26 | $55.18 | 1995 |
| 2025-06-04 | 54.09 | $56.35 | 1839 |
| 2025-06-03 | 49.17 | $52.94 | 2239 |
| 2025-06-02 | 47.11 | $51.64 | 1427 |
| 2025-05-30 | 46.58 | $51.30 | 1330 |
| 2025-05-29 | 46.32 | $51.13 | 4252 |
| 2025-05-28 | 49.33 | $53.39 | 2897 |
| 2025-05-27 | 45.02 | $50.52 | 8692 |
| 2025-05-23 | 55.33 | $57.13 | 959 |
| 2025-05-22 | 57.38 | $58.21 | 1514 |
| 2025-05-21 | 59.08 | $59.10 | 1110 |
| 2025-05-20 | 64.62 | $61.80 | 2083 |
| 2025-05-19 | 63.91 | $61.20 | 1482 |
| 2025-05-16 | 62.47 | $60.00 | 1460 |
| 2025-05-15 | 63.67 | $60.60 | 1482 |
| 2025-05-14 | 63.67 | $60.60 | 3613 |
| 2025-05-13 | 64.80 | $61.20 | 3642 |
| 2025-05-12 | 54.96 | $53.42 | 2672 |
| 2025-05-09 | 51.76 | $51.48 | 947 |
| 2025-05-08 | 51.98 | $51.60 | 1527 |
| 2025-05-07 | 52.96 | $52.16 | 3165 |
| 2025-05-06 | 47.00 | $48.65 | 891 |
| 2025-05-05 | 47.88 | $49.19 | 837 |
| 2025-05-02 | 46.91 | $48.64 | 1178 |
| 2025-05-01 | 47.63 | $49.11 | 1215 |
| 2025-04-30 | 48.04 | $49.38 | 813 |
| 2025-04-29 | 49.74 | $50.53 | 1730 |
| 2025-04-28 | 49.53 | $50.39 | 1840 |
| 2025-04-25 | 49.75 | $50.55 | 851 |
| 2025-04-24 | 49.28 | $50.20 | 2351 |
| 2025-04-23 | 45.36 | $47.39 | 1775 |
| 2025-04-22 | 41.85 | $45.08 | 663 |
| 2025-04-21 | 40.18 | $44.02 | 6000 |
| 2025-04-17 | 42.30 | $45.96 | 862 |
| 2025-04-16 | 40.69 | $44.91 | 1015 |
| 2025-04-15 | 41.73 | $45.90 | 762 |
| 2025-04-14 | 43.75 | $47.78 | 857 |
| 2025-04-11 | 41.61 | $46.28 | 2057 |
| 2025-04-10 | 41.73 | $46.40 | 798 |
| 2025-04-09 | 43.95 | $48.60 | 3027 |
| 2025-04-08 | 35.51 | $42.91 | 1583 |
| 2025-04-07 | 37.17 | $44.68 | 2635 |
| 2025-04-04 | 37.52 | $45.06 | 2368 |
| 2025-04-03 | 38.01 | $45.60 | 2350 |
| 2025-04-02 | 42.09 | $49.80 | 1252 |
| 2025-04-01 | 42.72 | $50.41 | 2382 |
| 2025-03-31 | 44.83 | $52.42 | 2052 |
| 2025-03-28 | 43.00 | $51.04 | 1866 |
| 2025-03-27 | 47.05 | $54.80 | 807 |
| 2025-03-26 | 47.17 | $54.91 | 840 |
| 2025-03-25 | 47.54 | $55.25 | 1567 |
| 2025-03-24 | 45.74 | $53.72 | 1357 |
| 2025-03-21 | 44.95 | $53.05 | 2308 |
| 2025-03-20 | 47.26 | $55.43 | 997 |
| 2025-03-19 | 50.51 | $58.56 | 1159 |
| 2025-03-18 | 48.85 | $57.01 | 1512 |
| 2025-03-17 | 49.70 | $57.84 | 1350 |
| 2025-03-14 | 51.10 | $59.23 | 1047 |
| 2025-03-13 | 50.34 | $58.44 | 1468 |
| 2025-03-12 | 53.71 | $61.80 | 1581 |
| 2025-03-11 | 49.72 | $57.60 | 3507 |
| 2025-03-10 | 57.83 | $64.80 | 12782 |
| 2025-03-07 | 46.22 | $54.77 | 4089 |
| 2025-03-06 | 46.40 | $54.92 | 4485 |
| 2025-03-05 | 45.78 | $54.46 | 15333 |
| 2025-03-04 | 20.89 | $41.30 | 3220 |
| 2025-03-03 | 19.83 | $40.90 | 2835 |
| 2025-02-28 | 22.38 | $44.48 | 2460 |
| 2025-02-27 | 23.54 | $45.92 | 3257 |
| 2025-02-26 | 24.27 | $46.80 | 2212 |
| 2025-02-25 | 25.83 | $48.60 | 2174 |
| 2025-02-24 | 26.38 | $49.22 | 4202 |
| 2025-02-21 | 27.66 | $50.62 | 4756 |
| 2025-02-20 | 23.00 | $48.77 | 8992 |
| 2025-02-19 | 29.11 | $55.12 | 5367 |
| 2025-02-18 | 33.45 | $58.38 | 2055 |
| 2025-02-14 | 34.73 | $59.23 | 2158 |
| 2025-02-13 | 32.62 | $58.50 | 6006 |
| 2025-02-12 | 34.82 | $60.00 | 3635 |
| 2025-02-11 | 35.73 | $60.60 | 1462 |
| 2025-02-10 | 35.73 | $60.60 | 1890 |
| 2025-02-07 | 36.60 | $61.20 | 2476 |
| 2025-02-06 | 37.46 | $61.80 | 1810 |
| 2025-02-05 | 36.03 | $61.20 | 2517 |
| 2025-02-04 | 36.03 | $61.20 | 1964 |
| 2025-02-03 | 36.79 | $61.80 | 3121 |
| 2025-01-31 | 38.32 | $63.00 | 4726 |
| 2025-01-30 | 41.63 | $65.40 | 1161 |
| 2025-01-29 | 42.50 | $66.00 | 1456 |
| 2025-01-28 | 42.50 | $66.00 | 2642 |
| 2025-01-27 | 45.05 | $67.80 | 2501 |
| 2025-01-24 | 45.92 | $68.40 | 1489 |
| 2025-01-23 | 46.78 | $69.00 | 1607 |
| 2025-01-22 | 49.42 | $70.80 | 1545 |
| 2025-01-21 | 48.50 | $70.20 | 1672 |
| 2025-01-17 | 51.16 | $72.00 | 1657 |
| 2025-01-16 | 52.06 | $72.60 | 1195 |
| 2025-01-15 | 51.24 | $72.00 | 1385 |
| 2025-01-14 | 49.61 | $70.80 | 1987 |
| 2025-01-13 | 48.80 | $70.20 | 1710 |
| 2025-01-10 | 50.34 | $71.40 | 1653 |
| 2025-01-08 | 53.56 | $73.80 | 1684 |
| 2025-01-07 | 57.97 | $76.80 | 2572 |
| 2025-01-06 | 58.89 | $77.40 | 4712 |
| 2025-01-03 | 55.53 | $74.40 | 10741 |
| 2025-01-02 | 54.11 | $73.20 | 14178 |
| 2024-12-31 | 40.58 | $64.20 | 2810 |
| 2024-12-30 | 41.35 | $64.80 | 3196 |
| 2024-12-27 | 43.72 | $66.60 | 2035 |
| 2024-12-26 | 45.37 | $67.80 | 2057 |
| 2024-12-24 | 43.34 | $66.60 | 1255 |
| 2024-12-23 | 37.86 | $63.60 | 2093 |
| 2024-12-20 | 37.86 | $63.60 | 2044 |
| 2024-12-19 | 36.76 | $63.00 | 3229 |
| 2024-12-18 | 33.38 | $61.20 | 2160 |
| 2024-12-17 | 35.80 | $63.60 | 2753 |
| 2024-12-16 | 37.08 | $64.80 | 3868 |
| 2024-12-13 | 39.77 | $67.20 | 1941 |
| 2024-12-12 | 41.20 | $68.40 | 1582 |
| 2024-12-11 | 42.64 | $69.60 | 2136 |
| 2024-12-10 | 41.67 | $69.00 | 1839 |
| 2024-12-09 | 46.98 | $73.20 | 2654 |
| 2024-12-06 | 46.04 | $72.60 | 1570 |
| 2024-12-05 | 45.13 | $72.00 | 1428 |
| 2024-12-04 | 44.23 | $71.40 | 1435 |
| 2024-12-03 | 44.93 | $72.00 | 1703 |
| 2024-12-02 | 47.05 | $73.80 | 2747 |
| 2024-11-29 | 52.55 | $78.00 | 2699 |
| 2024-11-27 | 42.52 | $71.40 | 3099 |
| 2024-11-26 | 44.13 | $72.60 | 1900 |
| 2024-11-25 | 47.55 | $75.00 | 1932 |
| 2024-11-22 | 47.55 | $75.00 | 3262 |
| 2024-11-21 | 45.65 | $73.80 | 1613 |
| 2024-11-20 | 46.45 | $74.40 | 1127 |
| 2024-11-19 | 48.90 | $76.20 | 1416 |
| 2024-11-18 | 49.73 | $76.80 | 1950 |
| 2024-11-15 | 53.15 | $79.20 | 1272 |
| 2024-11-14 | 57.89 | $82.20 | 1659 |
| 2024-11-13 | 54.83 | $79.80 | 2453 |
| 2024-11-12 | 53.22 | $78.60 | 2652 |
| 2024-11-11 | 66.82 | $85.80 | 2057 |
| 2024-11-08 | 69.65 | $87.00 | 3927 |
| 2024-11-07 | 63.85 | $82.20 | 3716 |
| 2024-11-06 | 55.83 | $77.40 | 2475 |
| 2024-11-05 | 53.38 | $76.20 | 833 |
| 2024-11-04 | 53.38 | $76.20 | 768 |
| 2024-11-01 | 53.38 | $76.20 | 579 |
| 2024-10-31 | 53.38 | $76.20 | 618 |
| 2024-10-30 | 55.91 | $77.40 | 805 |
| 2024-10-29 | 59.96 | $79.20 | 954 |
| 2024-10-28 | 66.02 | $81.60 | 2913 |
| 2024-10-25 | 60.30 | $78.00 | 2173 |
| 2024-10-24 | 47.79 | $72.60 | 1578 |
| 2024-10-23 | 44.06 | $71.40 | 685 |
| 2024-10-22 | 45.61 | $72.00 | 1108 |
| 2024-10-21 | 45.61 | $72.00 | 1023 |
| 2024-10-18 | 45.61 | $72.00 | 1172 |
| 2024-10-17 | 42.13 | $70.80 | 973 |
| 2024-10-16 | 42.13 | $70.80 | 651 |
| 2024-10-15 | 42.13 | $70.80 | 1252 |
| 2024-10-14 | 43.32 | $71.40 | 690 |
| 2024-10-11 | 40.11 | $70.20 | 854 |
| 2024-10-10 | 41.22 | $70.80 | 533 |
| 2024-10-09 | 41.22 | $70.80 | 652 |
| 2024-10-08 | 42.27 | $71.40 | 747 |
| 2024-10-07 | 42.27 | $71.40 | 697 |
| 2024-10-04 | 40.91 | $70.80 | 1380 |
| 2024-10-03 | 38.13 | $69.60 | 1491 |
| 2024-10-02 | 38.13 | $69.60 | 1392 |
| 2024-10-01 | 38.13 | $69.60 | 1487 |
| 2024-09-30 | 38.92 | $70.20 | 1106 |
| 2024-09-27 | 38.92 | $70.20 | 2146 |
| 2024-09-26 | 37.76 | $69.60 | 1344 |
| 2024-09-25 | 37.76 | $69.60 | 1044 |
| 2024-09-24 | 36.68 | $69.00 | 1083 |
| 2024-09-23 | 37.30 | $69.60 | 901 |
| 2024-09-20 | 37.90 | $70.20 | 2714 |
| 2024-09-19 | 38.49 | $70.80 | 1457 |
| 2024-09-18 | 37.57 | $70.20 | 2131 |
| 2024-09-17 | 37.57 | $70.20 | 1937 |
| 2024-09-16 | 39.16 | $72.00 | 859 |
| 2024-09-13 | 39.16 | $72.00 | 1787 |
| 2024-09-12 | 34.11 | $68.40 | 2283 |
| 2024-09-11 | 35.03 | $69.60 | 1395 |
| 2024-09-10 | 34.18 | $69.00 | 903 |
| 2024-09-09 | 32.52 | $67.80 | 4412 |
| 2024-09-06 | 34.16 | $70.20 | 1493 |
| 2024-09-05 | 35.44 | $72.00 | 863 |
| 2024-09-04 | 35.44 | $72.00 | 1414 |
| 2024-09-03 | 36.67 | $73.80 | 1676 |
| 2024-08-30 | 40.73 | $79.20 | 1394 |
| 2024-08-29 | 40.73 | $79.20 | 2465 |
| 2024-08-28 | 38.69 | $77.40 | 1543 |
| 2024-08-27 | 42.89 | $82.80 | 547 |
| 2024-08-26 | 43.90 | $84.00 | 2387 |
| 2024-08-23 | 47.04 | $87.60 | 931 |
| 2024-08-22 | 45.81 | $86.40 | 1632 |
| 2024-08-21 | 45.81 | $86.40 | 775 |
| 2024-08-20 | 45.81 | $86.40 | 1308 |
| 2024-08-19 | 46.28 | $87.00 | 1722 |
| 2024-08-16 | 43.01 | $83.40 | 763 |
| 2024-08-15 | 41.31 | $81.60 | 1899 |
| 2024-08-14 | 40.75 | $81.00 | 785 |
| 2024-08-13 | 39.10 | $79.20 | 952 |
| 2024-08-12 | 39.45 | $79.80 | 1449 |
| 2024-08-09 | 38.94 | $79.20 | 2485 |
| 2024-08-08 | 40.92 | $82.80 | 2323 |
| 2024-08-07 | 40.92 | $82.80 | 1504 |
| 2024-08-06 | 42.90 | $86.40 | 860 |
| 2024-08-05 | 42.02 | $85.20 | 3190 |
| 2024-08-02 | 36.89 | $78.60 | 4179 |
| 2024-08-01 | 43.93 | $91.20 | 1438 |
| 2024-07-31 | 44.32 | $91.80 | 3542 |
| 2024-07-30 | 45.44 | $93.60 | 1295 |
| 2024-07-29 | 48.16 | $97.80 | 969 |
| 2024-07-26 | 48.96 | $99.00 | 693 |
| 2024-07-25 | 48.55 | $98.40 | 684 |
| 2024-07-24 | 46.55 | $95.40 | 2353 |
| 2024-07-23 | 51.51 | $103.20 | 1417 |
| 2024-07-22 | 51.91 | $103.80 | 4433 |
| 2024-07-19 | 42.98 | $91.20 | 4355 |
| 2024-07-18 | 50.64 | $102.00 | 1099 |
| 2024-07-17 | 54.21 | $106.20 | 1191 |
| 2024-07-16 | 53.32 | $105.00 | 3008 |
| 2024-07-15 | 57.01 | $109.20 | 1596 |
| 2024-07-12 | 52.05 | $102.60 | 2965 |
| 2024-07-11 | 54.21 | $105.00 | 3171 |
| 2024-07-10 | 51.84 | $102.00 | 957 |
| 2024-07-09 | 51.36 | $101.40 | 1097 |
| 2024-07-08 | 52.86 | $103.20 | 2694 |
| 2024-07-05 | 51.51 | $101.40 | 1258 |
| 2024-07-03 | 51.51 | $101.40 | 1387 |
| 2024-07-02 | 46.46 | $94.80 | 1751 |
| 2024-07-01 | 43.93 | $91.80 | 1849 |
| 2024-06-28 | 41.85 | $89.40 | 2319 |
| 2024-06-27 | 40.27 | $87.60 | 2459 |
| 2024-06-26 | 44.91 | $94.80 | 1295 |
| 2024-06-25 | 43.36 | $93.00 | 1829 |
| 2024-06-24 | 46.69 | $97.80 | 2047 |
| 2024-06-21 | 44.67 | $95.40 | 9249 |
| 2024-06-20 | 50.58 | $103.20 | 1434 |
| 2024-06-18 | 50.10 | $102.60 | 1545 |
| 2024-06-17 | 49.63 | $102.00 | 1982 |
| 2024-06-14 | 50.53 | $103.20 | 2680 |
| 2024-06-13 | 57.45 | $111.60 | 1790 |
| 2024-06-12 | 57.05 | $111.00 | 2920 |
| 2024-06-11 | 59.71 | $114.00 | 2750 |
| 2024-06-10 | 57.45 | $110.40 | 2926 |
| 2024-06-07 | 55.05 | $106.80 | 1519 |
| 2024-06-06 | 58.71 | $111.00 | 3585 |
| 2024-06-05 | 54.61 | $105.00 | 3850 |
| 2024-06-04 | 58.48 | $109.20 | 1795 |
| 2024-06-03 | 60.21 | $111.00 | 2064 |
| 2024-05-31 | 59.06 | $109.20 | 715 |
| 2024-05-30 | 58.29 | $108.00 | 868 |
| 2024-05-29 | 57.15 | $106.20 | 1632 |
| 2024-05-28 | 57.15 | $106.20 | 2414 |
| 2024-05-24 | 58.11 | $107.40 | 1157 |
| 2024-05-23 | 56.37 | $104.40 | 4061 |
| 2024-05-22 | 63.92 | $113.40 | 1515 |
| 2024-05-21 | 63.92 | $113.40 | 3071 |
| 2024-05-20 | 65.50 | $115.20 | 7437 |
| 2024-05-17 | 70.47 | $120.60 | 15433 |
| 2024-05-16 | 65.17 | $109.20 | 9540 |
| 2024-05-15 | 53.47 | $92.40 | 3102 |
| 2024-05-14 | 56.02 | $94.80 | 10142 |
| 2024-05-13 | 46.27 | $85.20 | 5531 |
| 2024-05-10 | 44.82 | $84.00 | 1343 |
| 2024-05-09 | 46.62 | $85.80 | 583 |
| 2024-05-08 | 46.62 | $85.80 | 1454 |
| 2024-05-07 | 48.98 | $88.20 | 1039 |
| 2024-05-06 | 48.36 | $87.60 | 4249 |
| 2024-05-03 | 48.36 | $87.60 | 1107 |
| 2024-05-02 | 47.20 | $86.40 | 1003 |
| 2024-05-01 | 46.63 | $85.80 | 1365 |
| 2024-04-30 | 46.07 | $85.20 | 1339 |
| 2024-04-29 | 52.24 | $92.40 | 1066 |
| 2024-04-26 | 48.42 | $88.20 | 746 |
| 2024-04-25 | 50.05 | $90.00 | 700 |
| 2024-04-24 | 51.14 | $91.20 | 1089 |
| 2024-04-23 | 51.68 | $91.80 | 1704 |
| 2024-04-22 | 51.19 | $91.20 | 887 |
| 2024-04-19 | 51.69 | $91.80 | 1095 |
| 2024-04-18 | 52.65 | $93.00 | 1189 |
| 2024-04-17 | 49.52 | $88.80 | 1130 |
| 2024-04-16 | 49.06 | $88.20 | 1415 |
| 2024-04-15 | 49.92 | $89.40 | 2592 |
| 2024-04-12 | 50.34 | $90.00 | 3246 |
| 2024-04-11 | 62.87 | $105.00 | 1932 |
| 2024-04-10 | 61.02 | $102.00 | 3591 |
| 2024-04-09 | 66.00 | $106.80 | 3183 |
| 2024-04-08 | 70.07 | $110.40 | 4114 |
| 2024-04-05 | 64.93 | $101.40 | 2622 |
| 2024-04-04 | 64.93 | $101.40 | 10241 |
| 2024-04-03 | 56.92 | $90.60 | 7191 |
| 2024-04-02 | 51.67 | $85.20 | 3715 |
| 2024-04-01 | 51.67 | $85.20 | 1374 |
| 2024-03-28 | 51.67 | $85.20 | 2415 |
| 2024-03-27 | 51.67 | $85.20 | 1211 |
| 2024-03-26 | 51.14 | $84.60 | 1867 |
| 2024-03-25 | 50.61 | $84.00 | 2175 |
| 2024-03-22 | 47.41 | $80.40 | 1447 |
| 2024-03-21 | 51.08 | $84.60 | 1514 |
| 2024-03-20 | 52.75 | $86.40 | 1897 |
| 2024-03-19 | 50.71 | $84.00 | 1000 |
| 2024-03-18 | 53.45 | $87.00 | 1575 |
| 2024-03-15 | 50.93 | $84.00 | 1647 |
| 2024-03-14 | 52.55 | $85.80 | 2006 |
| 2024-03-13 | 55.33 | $88.80 | 1649 |
| 2024-03-12 | 54.88 | $88.20 | 1623 |
| 2024-03-11 | 55.41 | $88.80 | 3049 |
| 2024-03-08 | 49.84 | $81.60 | 2876 |
| 2024-03-07 | 49.84 | $81.60 | 2111 |
| 2024-03-06 | 46.84 | $78.00 | 2925 |
| 2024-03-05 | 49.66 | $81.60 | 2480 |
| 2024-03-04 | 52.68 | $85.20 | 3514 |
| 2024-03-01 | 56.47 | $89.40 | 4166 |
| 2024-02-29 | 52.78 | $84.60 | 2254 |
| 2024-02-28 | 50.27 | $81.60 | 2167 |
| 2024-02-27 | 50.27 | $81.60 | 2774 |
| 2024-02-26 | 45.58 | $76.20 | 2263 |
| 2024-02-23 | 49.52 | $81.00 | 2002 |
| 2024-02-22 | 51.65 | $83.40 | 1690 |
| 2024-02-21 | 53.84 | $85.80 | 1359 |
| 2024-02-20 | 53.37 | $85.20 | 2092 |
| 2024-02-16 | 55.52 | $87.60 | 1903 |
| 2024-02-15 | 54.66 | $86.40 | 5763 |
| 2024-02-14 | 51.99 | $82.80 | 1984 |
| 2024-02-13 | 47.59 | $77.40 | 1692 |
| 2024-02-12 | 46.55 | $76.20 | 1861 |
| 2024-02-09 | 45.53 | $75.00 | 1151 |
| 2024-02-08 | 45.03 | $74.40 | 1722 |
| 2024-02-07 | 40.37 | $69.00 | 1273 |
| 2024-02-06 | 41.87 | $71.40 | 1255 |
| 2024-02-05 | 39.18 | $68.40 | 1521 |
| 2024-02-02 | 41.36 | $72.00 | 1200 |
| 2024-02-01 | 41.73 | $72.60 | 893 |
| 2024-01-31 | 40.73 | $71.40 | 1135 |
| 2024-01-30 | 42.10 | $73.80 | 837 |
| 2024-01-29 | 43.14 | $75.60 | 2228 |
| 2024-01-26 | 41.31 | $73.20 | 1576 |
| 2024-01-25 | 38.98 | $70.20 | 1177 |
| 2024-01-24 | 38.98 | $70.20 | 2234 |
| 2024-01-23 | 41.35 | $75.00 | 2153 |
| 2024-01-22 | 38.22 | $70.80 | 3154 |
| 2024-01-19 | 33.41 | $64.80 | 3627 |
| 2024-01-18 | 31.38 | $62.40 | 5015 |
| 2024-01-17 | 34.36 | $69.60 | 3330 |
| 2024-01-16 | 36.87 | $75.00 | 2470 |
| 2024-01-12 | 38.65 | $78.60 | 2163 |
| 2024-01-11 | 38.95 | $79.20 | 2405 |
| 2024-01-10 | 40.74 | $82.80 | 1978 |
| 2024-01-09 | 41.96 | $85.20 | 2008 |
| 2024-01-08 | 42.88 | $87.00 | 1906 |
| 2024-01-05 | 42.48 | $86.40 | 1839 |
| 2024-01-04 | 41.71 | $85.20 | 1417 |
| 2024-01-03 | 42.52 | $87.00 | 3324 |
| 2024-01-02 | 43.60 | $89.40 | 3736 |
| 2023-12-29 | 41.85 | $86.40 | 5034 |
| 2023-12-28 | 43.92 | $91.20 | 5117 |
| 2023-12-27 | 43.92 | $91.20 | 5663 |
| 2023-12-26 | 44.16 | $91.80 | 6747 |
| 2023-12-22 | 42.63 | $88.80 | 5033 |
| 2023-12-21 | 42.63 | $88.80 | 7719 |
| 2023-12-20 | 40.88 | $85.20 | 7204 |
| 2023-12-19 | 43.85 | $93.60 | 8120 |
| 2023-12-18 | 38.72 | $83.40 | 4560 |
| 2023-12-15 | 40.59 | $88.80 | 6259 |
| 2023-12-14 | 41.21 | $90.60 | 8782 |
| 2023-12-13 | 35.87 | $80.40 | 5705 |
| 2023-12-12 | 34.53 | $78.00 | 5696 |
| 2023-12-11 | 33.88 | $76.80 | 7442 |
| 2023-12-08 | 35.04 | $81.00 | 14028 |
| 2023-12-07 | 39.86 | $96.60 | 3009 |
| 2023-12-06 | 39.86 | $96.60 | 5668 |
| 2023-12-05 | 42.28 | $103.80 | 3230 |
| 2023-12-04 | 41.72 | $102.60 | 4144 |
| 2023-12-01 | 38.90 | $96.60 | 7031 |
| 2023-11-30 | 37.17 | $93.00 | 10441 |
| 2023-11-29 | 37.85 | $95.40 | 19695 |
| 2023-11-28 | 48.61 | $126.00 | 2893 |
| 2023-11-27 | 52.50 | $134.40 | 1549 |
| 2023-11-24 | 57.50 | $144.00 | 1307 |
| 2023-11-22 | 54.13 | $136.20 | 1212 |
| 2023-11-21 | 56.08 | $139.80 | 2411 |
| 2023-11-20 | 58.41 | $144.00 | 2367 |
| 2023-11-17 | 60.82 | $148.20 | 4682 |
| 2023-11-16 | 56.17 | $136.80 | 2617 |
| 2023-11-15 | 53.11 | $130.20 | 8188 |
| 2023-11-14 | 49.12 | $122.40 | 1814 |
| 2023-11-13 | 48.15 | $120.60 | 4864 |
| 2023-11-10 | 40.24 | $107.40 | 1235 |
| 2023-11-09 | 38.62 | $105.00 | 1338 |
| 2023-11-08 | 40.99 | $110.40 | 1411 |
| 2023-11-07 | 42.94 | $114.60 | 1619 |
| 2023-11-06 | 41.81 | $112.80 | 1939 |
| 2023-11-03 | 43.73 | $117.00 | 4180 |
| 2023-11-02 | 32.39 | $100.80 | 2167 |
| 2023-11-01 | 27.23 | $94.80 | 2634 |
| 2023-10-31 | 28.69 | $99.00 | 1869 |
| 2023-10-30 | 28.69 | $99.00 | 3046 |
| 2023-10-27 | 25.61 | $95.40 | 4220 |
| 2023-10-26 | 27.90 | $102.60 | 1282 |
| 2023-10-25 | 28.10 | $103.20 | 2360 |
| 2023-10-24 | 28.68 | $105.00 | 2700 |
| 2023-10-23 | 27.25 | $103.20 | 2959 |
| 2023-10-20 | 28.14 | $106.20 | 3559 |
| 2023-10-19 | 29.42 | $110.40 | 5846 |
| 2023-10-18 | 33.82 | $123.00 | 2116 |
| 2023-10-17 | 34.76 | $125.40 | 3601 |
| 2023-10-16 | 34.99 | $126.00 | 1580 |
| 2023-10-13 | 37.10 | $131.40 | 2046 |
| 2023-10-12 | 33.28 | $126.00 | 4260 |
| 2023-10-11 | 36.05 | $133.20 | 1702 |
| 2023-10-10 | 36.78 | $135.00 | 3157 |
| 2023-10-09 | 34.70 | $132.00 | 1737 |
| 2023-10-06 | 36.77 | $137.40 | 1992 |
| 2023-10-05 | 35.96 | $136.20 | 3117 |
| 2023-10-04 | 37.80 | $141.00 | 1582 |
| 2023-10-03 | 38.50 | $142.80 | 1215 |
| 2023-10-02 | 40.15 | $147.00 | 1130 |
| 2023-09-29 | 39.80 | $146.40 | 1998 |
| 2023-09-28 | 39.12 | $145.20 | 1581 |
| 2023-09-27 | 37.11 | $141.60 | 1112 |
| 2023-09-26 | 37.90 | $144.00 | 1693 |
| 2023-09-25 | 40.15 | $150.60 | 1177 |
| 2023-09-22 | 39.53 | $149.40 | 1391 |
| 2023-09-21 | 41.79 | $156.00 | 1097 |
| 2023-09-20 | 43.28 | $160.20 | 1381 |
| 2023-09-19 | 43.00 | $159.60 | 2866 |
| 2023-09-18 | 38.13 | $149.40 | 1936 |
| 2023-09-15 | 38.13 | $149.40 | 1718 |
| 2023-09-14 | 40.14 | $156.00 | 3534 |
| 2023-09-13 | 39.59 | $154.80 | 2281 |
| 2023-09-12 | 39.76 | $155.40 | 1848 |
| 2023-09-11 | 37.15 | $149.40 | 3260 |
| 2023-09-08 | 33.31 | $141.00 | 4232 |
| 2023-09-07 | 36.66 | $154.20 | 2167 |
| 2023-09-06 | 36.66 | $154.20 | 3028 |
| 2023-09-05 | 36.81 | $154.80 | 3294 |
| 2023-09-01 | 37.85 | $159.00 | 4267 |
| 2023-08-31 | 41.16 | $171.60 | 1818 |
| 2023-08-30 | 41.83 | $174.00 | 2804 |
| 2023-08-29 | 42.15 | $175.20 | 2826 |
| 2023-08-28 | 39.26 | $167.40 | 3203 |
| 2023-08-25 | 38.36 | $165.00 | 3370 |
| 2023-08-24 | 39.61 | $170.40 | 2631 |
| 2023-08-23 | 40.60 | $174.60 | 2608 |
| 2023-08-22 | 38.74 | $169.20 | 2792 |
| 2023-08-21 | 39.52 | $172.80 | 2600 |
| 2023-08-18 | 40.16 | $175.80 | 3926 |
| 2023-08-17 | 41.31 | $181.20 | 2890 |
| 2023-08-16 | 41.13 | $180.60 | 2585 |
| 2023-08-15 | 43.24 | $190.80 | 3588 |
| 2023-08-14 | 42.08 | $186.60 | 3149 |
| 2023-08-11 | 44.04 | $196.20 | 2182 |
| 2023-08-10 | 44.53 | $198.60 | 2487 |
| 2023-08-09 | 46.38 | $207.60 | 2433 |
| 2023-08-08 | 47.38 | $212.40 | 1417 |
| 2023-08-07 | 46.14 | $207.00 | 3474 |
| 2023-08-04 | 48.30 | $217.80 | 2824 |
| 2023-08-03 | 50.67 | $229.20 | 1694 |
| 2023-08-02 | 49.81 | $225.00 | 3499 |
| 2023-08-01 | 55.62 | $251.40 | 4138 |
| 2023-07-31 | 52.64 | $236.40 | 4005 |
| 2023-07-28 | 49.13 | $220.20 | 4786 |
| 2023-07-27 | 45.27 | $204.00 | 10707 |
| 2023-07-26 | 51.75 | $232.20 | 1689 |
| 2023-07-25 | 51.33 | $230.40 | 1728 |
| 2023-07-24 | 51.76 | $232.20 | 6480 |
| 2023-07-21 | 56.90 | $252.60 | 1861 |
| 2023-07-20 | 58.53 | $258.60 | 4021 |
| 2023-07-19 | 66.04 | $283.80 | 4463 |
| 2023-07-18 | 62.68 | $265.20 | 3577 |
| 2023-07-17 | 62.11 | $262.20 | 4116 |
| 2023-07-14 | 61.32 | $258.00 | 6115 |
| 2023-07-13 | 65.40 | $271.20 | 5312 |
| 2023-07-12 | 61.77 | $251.40 | 3864 |
| 2023-07-11 | 60.95 | $247.20 | 3808 |
| 2023-07-10 | 62.79 | $253.20 | 10075 |
| 2023-07-07 | 59.54 | $236.40 | 12471 |
| 2023-07-06 | 49.52 | $196.20 | 4274 |
| 2023-07-05 | 56.23 | $216.60 | 15867 |
| 2023-07-03 | 48.42 | $192.60 | 5070 |
| 2023-06-30 | 40.32 | $173.40 | 4476 |
| 2023-06-29 | 40.70 | $174.60 | 2505 |
| 2023-06-28 | 40.44 | $174.00 | 3731 |
| 2023-06-27 | 41.50 | $177.60 | 3446 |
| 2023-06-26 | 41.25 | $177.00 | 4862 |
| 2023-06-23 | 42.09 | $180.00 | 34605 |
| 2023-06-22 | 42.58 | $181.80 | 3305 |
| 2023-06-21 | 41.50 | $178.80 | 5163 |
| 2023-06-20 | 42.88 | $184.20 | 3686 |
| 2023-06-16 | 44.76 | $191.40 | 10806 |
| 2023-06-15 | 53.97 | $220.80 | 6654 |
| 2023-06-14 | 49.98 | $208.80 | 7306 |
| 2023-06-13 | 48.28 | $204.00 | 8589 |
| 2023-06-12 | 35.18 | $174.00 | 5775 |
| 2023-06-09 | 36.40 | $178.20 | 3315 |
| 2023-06-08 | 38.98 | $186.60 | 2930 |
| 2023-06-07 | 39.75 | $189.00 | 3022 |
| 2023-06-06 | 40.12 | $190.20 | 3112 |
| 2023-06-05 | 39.31 | $188.40 | 4337 |
| 2023-06-02 | 39.65 | $189.60 | 3649 |
| 2023-06-01 | 33.93 | $177.00 | 2220 |
| 2023-05-31 | 34.98 | $181.20 | 3374 |
| 2023-05-30 | 33.01 | $177.00 | 4145 |
| 2023-05-26 | 34.42 | $183.00 | 3852 |
| 2023-05-25 | 35.29 | $186.60 | 2120 |
| 2023-05-24 | 35.29 | $186.60 | 4425 |
| 2023-05-23 | 37.10 | $194.40 | 5318 |
| 2023-05-22 | 39.33 | $203.40 | 2478 |
| 2023-05-19 | 37.18 | $198.00 | 4869 |
| 2023-05-18 | 41.52 | $214.80 | 1917 |
| 2023-05-17 | 42.36 | $217.80 | 2283 |
| 2023-05-16 | 40.77 | $213.60 | 1660 |
| 2023-05-15 | 41.86 | $217.80 | 2128 |
| 2023-05-12 | 41.00 | $215.40 | 2414 |
| 2023-05-11 | 42.65 | $222.00 | 2394 |
| 2023-05-10 | 43.25 | $224.40 | 3569 |
| 2023-05-09 | 44.91 | $231.00 | 1787 |
| 2023-05-08 | 47.25 | $240.00 | 2337 |
| 2023-05-05 | 43.72 | $228.60 | 2003 |
| 2023-05-04 | 43.72 | $228.60 | 2910 |
| 2023-05-03 | 38.21 | $211.80 | 1966 |
| 2023-05-02 | 38.34 | $212.40 | 1717 |
| 2023-05-01 | 37.15 | $208.80 | 3193 |
| 2023-04-28 | 39.96 | $222.60 | 2467 |
| 2023-04-27 | 40.86 | $226.80 | 2529 |
| 2023-04-26 | 36.41 | $213.00 | 2032 |
| 2023-04-25 | 35.81 | $211.20 | 2226 |
| 2023-04-24 | 36.91 | $217.20 | 2815 |
| 2023-04-21 | 39.57 | $231.00 | 3569 |
| 2023-04-20 | 40.53 | $235.80 | 2620 |
| 2023-04-19 | 43.42 | $249.60 | 2122 |
| 2023-04-18 | 44.60 | $255.00 | 3763 |
| 2023-04-17 | 43.13 | $249.60 | 2167 |
| 2023-04-14 | 42.65 | $247.80 | 2104 |
| 2023-04-13 | 44.56 | $257.40 | 3410 |
| 2023-04-12 | 39.92 | $240.00 | 3812 |
| 2023-04-11 | 43.11 | $256.20 | 1469 |
| 2023-04-10 | 42.46 | $253.80 | 1815 |
| 2023-04-06 | 43.28 | $258.00 | 1726 |
| 2023-04-05 | 43.63 | $259.80 | 2007 |
| 2023-04-04 | 44.98 | $267.00 | 3927 |
| 2023-04-03 | 45.76 | $271.20 | 2806 |
| 2023-03-31 | 46.88 | $277.20 | 4340 |
| 2023-03-30 | 46.75 | $276.60 | 7990 |
| 2023-03-29 | 41.05 | $250.20 | 3709 |
| 2023-03-28 | 36.50 | $231.60 | 1807 |
| 2023-03-27 | 37.21 | $236.40 | 3036 |
| 2023-03-24 | 38.35 | $244.20 | 1940 |
| 2023-03-23 | 38.52 | $245.40 | 2906 |
| 2023-03-22 | 39.02 | $249.00 | 2302 |
| 2023-03-21 | 39.76 | $254.40 | 2631 |
| 2023-03-20 | 36.73 | $240.00 | 3853 |
| 2023-03-17 | 38.66 | $255.00 | 3302 |
| 2023-03-16 | 39.28 | $259.80 | 2567 |
| 2023-03-15 | 38.45 | $255.60 | 2010 |
| 2023-03-14 | 39.47 | $264.00 | 2592 |
| 2023-03-13 | 39.62 | $265.20 | 4922 |
| 2023-03-10 | 35.16 | $241.20 | 5081 |
| 2023-03-09 | 36.18 | $250.80 | 6925 |
| 2023-03-08 | 39.34 | $279.00 | 3445 |
| 2023-03-07 | 42.10 | $301.20 | 2537 |
| 2023-03-06 | 42.64 | $305.40 | 2542 |
| 2023-03-03 | 43.70 | $313.80 | 3215 |
| 2023-03-02 | 40.91 | $297.00 | 4362 |
| 2023-03-01 | 42.93 | $313.80 | 4054 |
| 2023-02-28 | 44.34 | $325.20 | 3579 |
| 2023-02-27 | 43.32 | $318.60 | 4930 |
| 2023-02-24 | 42.31 | $312.00 | 4502 |
| 2023-02-23 | 45.45 | $339.00 | 8147 |
| 2023-02-22 | 44.76 | $334.20 | 6166 |
| 2023-02-21 | 48.49 | $364.80 | 4374 |
| 2023-02-17 | 49.89 | $375.60 | 2954 |
| 2023-02-16 | 50.50 | $380.40 | 4007 |
| 2023-02-15 | 51.48 | $388.20 | 3583 |
| 2023-02-14 | 53.29 | $402.60 | 4450 |
| 2023-02-13 | 51.82 | $389.40 | 4300 |
| 2023-02-10 | 52.39 | $394.20 | 6984 |
| 2023-02-09 | 48.03 | $355.80 | 14822 |
| 2023-02-08 | 53.24 | $399.00 | 11069 |
| 2023-02-07 | 63.18 | $465.00 | 8187 |
| 2023-02-06 | 66.73 | $484.80 | 12807 |
| 2023-02-03 | 66.29 | $480.00 | 8188 |
| 2023-02-02 | 65.38 | $469.80 | 9236 |
| 2023-02-01 | 65.68 | $471.60 | 8142 |
| 2023-01-31 | 64.49 | $457.80 | 14179 |
| 2023-01-30 | 62.57 | $436.20 | 10203 |
| 2023-01-27 | 59.32 | $402.60 | 13033 |
| 2023-01-26 | 56.36 | $375.00 | 13938 |
| 2023-01-25 | 51.48 | $334.80 | 4438 |
| 2023-01-24 | 53.61 | $349.80 | 8804 |
| 2023-01-23 | 51.71 | $334.80 | 8838 |
| 2023-01-20 | 49.19 | $315.60 | 7576 |
| 2023-01-19 | 47.65 | $304.20 | 9242 |
| 2023-01-18 | 52.16 | $338.40 | 9934 |
| 2023-01-17 | 51.31 | $331.80 | 7604 |
| 2023-01-13 | 49.86 | $320.40 | 9162 |
| 2023-01-12 | 49.71 | $319.20 | 9890 |
| 2023-01-11 | 46.35 | $292.80 | 10024 |
| 2023-01-10 | 42.89 | $267.60 | 5775 |
| 2023-01-09 | 42.05 | $261.60 | 12064 |
| 2023-01-06 | 39.67 | $244.80 | 8335 |
| 2023-01-05 | 39.50 | $243.60 | 7225 |
| 2023-01-04 | 40.09 | $250.20 | 8118 |
| 2023-01-03 | 38.44 | $237.60 | 12077 |
| 2022-12-30 | 40.67 | $264.00 | 16963 |
| 2022-12-29 | 38.35 | $246.00 | 20973 |
| 2022-12-28 | 39.08 | $255.00 | 69522 |
| 2022-12-27 | 36.65 | $235.80 | 23664 |
| 2022-12-23 | 30.58 | $191.40 | 10403 |
| 2022-12-22 | 31.27 | $202.20 | 25300 |
| 2022-12-21 | 33.99 | $242.40 | 78470 |
| 2022-12-20 | 20.43 | $159.60 | 14010 |
| 2022-12-19 | 21.65 | $183.60 | 14351 |
| 2022-12-16 | 23.42 | $215.40 | 13080 |
| 2022-12-15 | 22.86 | $212.40 | 11376 |
| 2022-12-14 | 23.02 | $215.40 | 12258 |
| 2022-12-13 | 23.69 | $228.00 | 13243 |
| 2022-12-12 | 24.86 | $249.60 | 12656 |
| 2022-12-09 | 27.60 | $295.20 | 5425 |
| 2022-12-08 | 28.14 | $303.60 | 5032 |
| 2022-12-07 | 27.27 | $298.20 | 10921 |
| 2022-12-06 | 28.55 | $319.20 | 7871 |
| 2022-12-05 | 30.92 | $355.20 | 6037 |
| 2022-12-02 | 33.37 | $388.80 | 4018 |
| 2022-12-01 | 31.71 | $378.00 | 4468 |
| 2022-11-30 | 31.17 | $374.40 | 8708 |
| 2022-11-29 | 30.83 | $372.00 | 7779 |
| 2022-11-28 | 33.04 | $405.60 | 5895 |
| 2022-11-25 | 35.94 | $445.20 | 1417 |
| 2022-11-23 | 35.94 | $445.20 | 10354 |
| 2022-11-22 | 37.18 | $462.00 | 3362 |
| 2022-11-21 | 38.92 | $484.80 | 2506 |
| 2022-11-18 | 40.99 | $510.60 | 1794 |
| 2022-11-17 | 40.43 | $505.80 | 1159 |
| 2022-11-16 | 39.89 | $501.00 | 5616 |
| 2022-11-15 | 43.55 | $547.80 | 3748 |
| 2022-11-14 | 42.52 | $538.20 | 3090 |
| 2022-11-11 | 43.90 | $555.60 | 4005 |
| 2022-11-10 | 41.99 | $537.00 | 6082 |
| 2022-11-09 | 33.24 | $461.40 | 10635 |
| 2022-11-08 | 40.52 | $556.20 | 6344 |
| 2022-11-07 | 45.16 | $603.00 | 1516 |
| 2022-11-04 | 46.79 | $618.00 | 2561 |
| 2022-11-03 | 49.51 | $642.00 | 2931 |
| 2022-11-02 | 47.33 | $624.00 | 10325 |
| 2022-11-01 | 46.60 | $618.00 | 1547 |
| 2022-10-31 | 45.89 | $612.00 | 3521 |
| 2022-10-28 | 44.19 | $597.60 | 3154 |
| 2022-10-27 | 41.95 | $579.00 | 2972 |
| 2022-10-26 | 44.41 | $606.00 | 3874 |
| 2022-10-25 | 43.71 | $600.00 | 3125 |
| 2022-10-24 | 39.86 | $567.60 | 3395 |
| 2022-10-21 | 43.19 | $606.00 | 2038 |
| 2022-10-20 | 39.83 | $579.00 | 1763 |
| 2022-10-19 | 41.65 | $600.00 | 3159 |
| 2022-10-18 | 40.62 | $591.60 | 1995 |
| 2022-10-17 | 41.82 | $606.00 | 2703 |
| 2022-10-14 | 38.58 | $579.00 | 1488 |
| 2022-10-13 | 39.41 | $589.80 | 2183 |
| 2022-10-12 | 35.90 | $561.00 | 1307 |
| 2022-10-11 | 37.05 | $577.20 | 1799 |
| 2022-10-10 | 35.00 | $560.40 | 1866 |
| 2022-10-07 | 34.35 | $555.00 | 4618 |
| 2022-10-06 | 37.10 | $597.00 | 2879 |
| 2022-10-05 | 37.30 | $600.00 | 3069 |
| 2022-10-04 | 38.09 | $612.00 | 2620 |
| 2022-10-03 | 34.25 | $577.20 | 5593 |
| 2022-09-30 | 36.79 | $618.00 | 2015 |
| 2022-09-29 | 33.26 | $587.40 | 3980 |
| 2022-09-28 | 37.17 | $648.00 | 2062 |
| 2022-09-27 | 34.26 | $624.00 | 2199 |
| 2022-09-26 | 33.53 | $618.00 | 5465 |
| 2022-09-23 | 29.76 | $587.40 | 3969 |
| 2022-09-22 | 30.77 | $606.00 | 4329 |
| 2022-09-21 | 32.81 | $642.00 | 6365 |
| 2022-09-20 | 31.37 | $630.00 | 4257 |
| 2022-09-19 | 34.94 | $690.00 | 2773 |
| 2022-09-16 | 36.52 | $714.00 | 4697 |
| 2022-09-15 | 40.91 | $774.00 | 2967 |
| 2022-09-14 | 40.91 | $774.00 | 5741 |
| 2022-09-13 | 40.91 | $774.00 | 4052 |
| 2022-09-12 | 44.09 | $816.00 | 3313 |
| 2022-09-09 | 42.26 | $798.00 | 2464 |
| 2022-09-08 | 40.41 | $780.00 | 1609 |
| 2022-09-07 | 40.41 | $780.00 | 2558 |
| 2022-09-06 | 38.02 | $756.00 | 3503 |
| 2022-09-02 | 38.02 | $756.00 | 3505 |
| 2022-09-01 | 39.82 | $786.00 | 3469 |
| 2022-08-31 | 40.18 | $792.00 | 3435 |
| 2022-08-30 | 40.18 | $792.00 | 4077 |
| 2022-08-29 | 43.39 | $846.00 | 2919 |
| 2022-08-26 | 42.91 | $840.00 | 4948 |
| 2022-08-25 | 47.09 | $906.00 | 4231 |
| 2022-08-24 | 45.25 | $882.00 | 3112 |
| 2022-08-23 | 42.39 | $846.00 | 3712 |
| 2022-08-22 | 38.85 | $804.00 | 5276 |
| 2022-08-19 | 43.17 | $876.00 | 4287 |
| 2022-08-18 | 46.44 | $924.00 | 4253 |
| 2022-08-17 | 48.62 | $954.00 | 4039 |
| 2022-08-16 | 54.47 | $1026.00 | 10976 |
| 2022-08-15 | 51.22 | $984.00 | 7477 |
| 2022-08-12 | 45.40 | $918.00 | 6036 |
| 2022-08-11 | 44.83 | $912.00 | 7117 |
| 2022-08-10 | 44.83 | $912.00 | 5997 |
| 2022-08-09 | 44.83 | $912.00 | 7555 |
| 2022-08-08 | 47.37 | $948.00 | 10525 |
| 2022-08-05 | 44.38 | $912.00 | 4994 |
| 2022-08-04 | 47.36 | $954.00 | 4428 |
| 2022-08-03 | 45.88 | $936.00 | 4154 |
| 2022-08-02 | 43.36 | $906.00 | 5508 |
| 2022-08-01 | 42.34 | $894.00 | 3383 |
| 2022-07-29 | 42.70 | $900.00 | 4289 |
| 2022-07-28 | 42.23 | $894.00 | 4404 |
| 2022-07-27 | 40.35 | $870.00 | 4168 |
| 2022-07-26 | 40.67 | $876.00 | 6041 |
| 2022-07-25 | 44.62 | $948.00 | 2755 |
| 2022-07-22 | 45.32 | $960.00 | 8087 |
| 2022-07-21 | 48.95 | $1020.00 | 4561 |
| 2022-07-20 | 50.49 | $1044.00 | 4566 |
| 2022-07-19 | 48.96 | $1020.00 | 4665 |
| 2022-07-18 | 46.62 | $984.00 | 4421 |
| 2022-07-15 | 45.84 | $972.00 | 3398 |
| 2022-07-14 | 45.45 | $966.00 | 3558 |
| 2022-07-13 | 45.76 | $972.00 | 2290 |
| 2022-07-12 | 46.66 | $990.00 | 4092 |
| 2022-07-11 | 46.95 | $996.00 | 5370 |
| 2022-07-08 | 50.54 | $1068.00 | 10244 |
| 2022-07-07 | 48.02 | $1020.00 | 8439 |
| 2022-07-06 | 45.03 | $966.00 | 5979 |
| 2022-07-05 | 45.03 | $966.00 | 8624 |
| 2022-07-01 | 43.05 | $930.00 | 5594 |
| 2022-06-30 | 41.73 | $906.00 | 5147 |
| 2022-06-29 | 42.91 | $936.00 | 5842 |
| 2022-06-28 | 43.86 | $960.00 | 9249 |
| 2022-06-27 | 46.03 | $1014.00 | 13399 |
| 2022-06-24 | 49.39 | $1092.00 | 44183 |
| 2022-06-23 | 54.31 | $1194.00 | 9615 |
| 2022-06-22 | 54.31 | $1194.00 | 5600 |
| 2022-06-21 | 54.31 | $1194.00 | 9019 |
| 2022-06-17 | 53.85 | $1182.00 | 9912 |
| 2022-06-16 | 51.01 | $1110.00 | 6392 |
| 2022-06-15 | 51.51 | $1122.00 | 10237 |
| 2022-06-14 | 48.13 | $1038.00 | 5550 |
| 2022-06-13 | 45.81 | $984.00 | 7595 |
| 2022-06-10 | 50.31 | $1098.00 | 7318 |
| 2022-06-09 | 52.64 | $1152.00 | 8433 |
| 2022-06-08 | 58.97 | $1284.00 | 9935 |
| 2022-06-07 | 59.27 | $1290.00 | 13002 |
| 2022-06-06 | 58.45 | $1266.00 | 26280 |
| 2022-06-03 | 48.87 | $1032.00 | 4274 |
| 2022-06-02 | 51.17 | $1080.00 | 5424 |
| 2022-06-01 | 52.94 | $1116.00 | 5312 |
| 2022-05-31 | 54.75 | $1152.00 | 7725 |
| 2022-05-27 | 51.89 | $1086.00 | 5017 |
| 2022-05-26 | 50.82 | $1062.00 | 7102 |
| 2022-05-25 | 46.88 | $978.00 | 4081 |
| 2022-05-24 | 45.40 | $948.00 | 5573 |
| 2022-05-23 | 47.94 | $1008.00 | 4384 |
| 2022-05-20 | 48.72 | $1026.00 | 6016 |
| 2022-05-19 | 50.27 | $1062.00 | 4536 |
| 2022-05-18 | 50.27 | $1062.00 | 7343 |
| 2022-05-17 | 52.27 | $1110.00 | 10756 |
| 2022-05-16 | 50.39 | $1062.00 | 10728 |
| 2022-05-13 | 46.66 | $972.00 | 5942 |
| 2022-05-12 | 43.99 | $912.00 | 8929 |
| 2022-05-11 | 42.63 | $882.00 | 9093 |
| 2022-05-10 | 45.36 | $960.00 | 6522 |
| 2022-05-09 | 42.11 | $888.00 | 7928 |
| 2022-05-06 | 48.76 | $1062.00 | 9854 |
| 2022-05-05 | 47.40 | $1032.00 | 6011 |
| 2022-05-04 | 47.40 | $1032.00 | 10367 |
| 2022-05-03 | 46.37 | $1008.00 | 10919 |
| 2022-05-02 | 40.88 | $888.00 | 6836 |
| 2022-04-29 | 38.80 | $846.00 | 8129 |
| 2022-04-28 | 39.75 | $876.00 | 8083 |
| 2022-04-27 | 38.90 | $858.00 | 14758 |
| 2022-04-26 | 42.11 | $960.00 | 19758 |
| 2022-04-25 | 48.35 | $1128.00 | 51023 |
| 2022-04-22 | 43.21 | $1020.00 | 14189 |
| 2022-04-21 | 39.72 | $954.00 | 8781 |
| 2022-04-20 | 39.72 | $954.00 | 5815 |
| 2022-04-19 | 41.17 | $996.00 | 6750 |
| 2022-04-18 | 39.37 | $960.00 | 9526 |
| 2022-04-14 | 42.24 | $1044.00 | 5844 |
| 2022-04-13 | 42.88 | $1062.00 | 8163 |
| 2022-04-12 | 42.88 | $1062.00 | 9177 |
| 2022-04-11 | 44.08 | $1098.00 | 9058 |
| 2022-04-08 | 45.69 | $1146.00 | 9281 |
| 2022-04-07 | 46.92 | $1182.00 | 10017 |
| 2022-04-06 | 47.94 | $1212.00 | 12429 |
| 2022-04-05 | 49.16 | $1248.00 | 11563 |
| 2022-04-04 | 50.37 | $1284.00 | 18124 |
| 2022-04-01 | 49.78 | $1266.00 | 14840 |
| 2022-03-31 | 51.33 | $1314.00 | 20781 |
| 2022-03-30 | 54.98 | $1422.00 | 25982 |
| 2022-03-29 | 54.12 | $1392.00 | 15927 |
| 2022-03-28 | 54.71 | $1410.00 | 20729 |
| 2022-03-25 | 54.24 | $1392.00 | 26261 |
| 2022-03-24 | 60.07 | $1566.00 | 37506 |
| 2022-03-23 | 61.15 | $1596.00 | 88070 |
| 2022-03-22 | 55.71 | $1380.00 | 36872 |
| 2022-03-21 | 55.30 | $1365.00 | 97414 |
| 2022-03-18 | 46.27 | $1080.00 | 30627 |
| 2022-03-17 | 39.70 | $918.00 | 12584 |
| 2022-03-16 | 36.70 | $852.00 | 10973 |
| 2022-03-15 | 32.95 | $774.00 | 7280 |
| 2022-03-14 | 30.86 | $732.00 | 10551 |
| 2022-03-11 | 31.66 | $768.00 | 8688 |
| 2022-03-10 | 32.06 | $786.00 | 9182 |
| 2022-03-09 | 32.58 | $810.00 | 11245 |
| 2022-03-08 | 32.70 | $816.00 | 24506 |
| 2022-03-07 | 33.82 | $870.00 | 59212 |
| 2022-03-04 | 27.29 | $720.00 | 6545 |
| 2022-03-03 | 27.71 | $744.00 | 5640 |
| 2022-03-02 | 28.43 | $786.00 | 5236 |
| 2022-03-01 | 28.17 | $780.00 | 12334 |
| 2022-02-28 | 29.56 | $864.00 | 16595 |
| 2022-02-25 | 28.85 | $846.00 | 13970 |
| 2022-02-24 | 26.73 | $792.00 | 12389 |
| 2022-02-23 | 23.61 | $714.00 | 9108 |
| 2022-02-22 | 24.13 | $756.00 | 7245 |
| 2022-02-18 | 24.66 | $798.00 | 8809 |
| 2022-02-17 | 23.76 | $774.00 | 15774 |
| 2022-02-16 | 24.45 | $834.00 | 8302 |
| 2022-02-15 | 24.86 | $870.00 | 8803 |
| 2022-02-14 | 23.23 | $822.00 | 11552 |
| 2022-02-11 | 23.53 | $852.00 | 18541 |
| 2022-02-10 | 23.89 | $888.00 | 22397 |
| 2022-02-09 | 24.72 | $972.00 | 15887 |
| 2022-02-08 | 22.90 | $912.00 | 17373 |
| 2022-02-07 | 23.06 | $930.00 | 11426 |
| 2022-02-04 | 23.21 | $948.00 | 10398 |
| 2022-02-03 | 22.07 | $906.00 | 9912 |
| 2022-02-02 | 22.38 | $948.00 | 12831 |
| 2022-02-01 | 22.92 | $1020.00 | 15418 |
| 2022-01-31 | 23.01 | $1032.00 | 21281 |
| 2022-01-28 | 21.01 | $948.00 | 21844 |
| 2022-01-27 | 21.46 | $1020.00 | 13461 |
| 2022-01-26 | 22.30 | $1152.00 | 18144 |
| 2022-01-25 | 23.00 | $1260.00 | 8158 |
| 2022-01-24 | 23.23 | $1296.00 | 16595 |
| 2022-01-21 | 23.38 | $1320.00 | 19936 |
| 2022-01-20 | 24.65 | $1524.00 | 7360 |
| 2022-01-19 | 24.80 | $1548.00 | 8445 |
| 2022-01-18 | 25.47 | $1656.00 | 14835 |
| 2022-01-14 | 27.08 | $1908.00 | 23053 |
| 2022-01-13 | 20.60 | $1566.00 | 25782 |
| 2022-01-12 | 22.10 | $1842.00 | 17649 |
| 2022-01-11 | 23.53 | $2082.00 | 9295 |
| 2022-01-10 | 23.71 | $2112.00 | 9956 |
| 2022-01-07 | 25.42 | $2388.00 | 9120 |
| 2022-01-06 | 26.20 | $2508.00 | 9822 |
| 2022-01-05 | 28.04 | $2778.00 | 7150 |
| 2022-01-04 | 30.24 | $3072.00 | 6295 |
| 2022-01-03 | 31.58 | $3240.00 | 8450 |
| 2021-12-31 | 31.17 | $3216.00 | 9889 |
| 2021-12-30 | 32.97 | $3444.00 | 19669 |
| 2021-12-29 | 32.97 | $3444.00 | 31657 |
| 2021-12-28 | 25.49 | $3006.00 | 12286 |
| 2021-12-27 | 27.44 | $3300.00 | 10457 |
| 2021-12-23 | 28.99 | $3516.00 | 6956 |
| 2021-12-22 | 30.78 | $3750.00 | 14795 |
| 2021-12-21 | 36.09 | $4336.20 | 9325 |
| 2021-12-20 | 37.88 | $4505.40 | 4681 |
| 2021-12-17 | 34.71 | $4331.40 | 5154 |
| 2021-12-16 | 36.43 | $4501.20 | 3527 |
| 2021-12-15 | 38.64 | $4707.00 | 5101 |
| 2021-12-14 | 39.82 | $4813.20 | 2494 |
| 2021-12-13 | 40.64 | $4887.00 | 3150 |
| 2021-12-10 | 38.50 | $4755.60 | 2459 |
| 2021-12-09 | 39.57 | $4859.40 | 3042 |
| 2021-12-08 | 40.51 | $4950.00 | 3910 |
| 2021-12-07 | 40.32 | $4937.40 | 5448 |
| 2021-12-06 | 39.73 | $4896.00 | 3497 |
| 2021-12-03 | 40.22 | $4950.00 | 3951 |
| 2021-12-02 | 42.52 | $5198.40 | 3386 |
| 2021-12-01 | 41.97 | $5154.60 | 6680 |
| 2021-11-30 | 45.25 | $5500.20 | 5885 |
| 2021-11-29 | 47.73 | $5742.00 | 11264 |
| 2021-11-26 | 48.87 | $5850.00 | 3524 |
| 2021-11-24 | 47.29 | $5707.20 | 8064 |
| 2021-11-23 | 49.09 | $5886.00 | 4792 |
| 2021-11-22 | 52.29 | $6187.80 | 7289 |
| 2021-11-19 | 51.59 | $6117.60 | 3685 |
| 2021-11-18 | 49.97 | $5953.80 | 4563 |
| 2021-11-17 | 52.78 | $6228.00 | 6591 |
| 2021-11-16 | 57.62 | $6660.00 | 17340 |
| 2021-11-15 | 49.25 | $5842.20 | 4143 |
| 2021-11-12 | 49.08 | $5827.80 | 5801 |
| 2021-11-11 | 49.91 | $5903.40 | 6495 |
| 2021-11-10 | 53.38 | $6211.20 | 12680 |
| 2021-11-09 | 60.48 | $6758.40 | 39953 |
| 2021-11-08 | 56.66 | $6376.80 | 21915 |
| 2021-11-05 | 52.49 | $6012.00 | 2897 |
| 2021-11-04 | 55.23 | $6210.00 | 4853 |
| 2021-11-03 | 57.13 | $6342.60 | 10949 |
| 2021-11-02 | 51.21 | $5850.00 | 3995 |
| 2021-11-01 | 50.57 | $5801.40 | 5100 |
| 2021-10-29 | 45.15 | $5415.60 | 2943 |
| 2021-10-28 | 46.09 | $5491.20 | 2697 |
| 2021-10-27 | 47.16 | $5578.20 | 7230 |
| 2021-10-26 | 45.81 | $5480.40 | 3565 |
| 2021-10-25 | 45.31 | $5443.20 | 3140 |
| 2021-10-22 | 44.74 | $5400.00 | 6572 |
| 2021-10-21 | 49.98 | $5859.00 | 3204 |
| 2021-10-20 | 50.87 | $5931.00 | 3105 |
| 2021-10-19 | 52.02 | $6025.80 | 3490 |
| 2021-10-18 | 52.07 | $6030.00 | 3247 |
| 2021-10-15 | 52.41 | $6060.00 | 5012 |
| 2021-10-14 | 55.47 | $6326.40 | 7100 |
| 2021-10-13 | 53.07 | $6080.40 | 3906 |
| 2021-10-12 | 51.63 | $5937.60 | 2540 |
| 2021-10-11 | 52.13 | $5985.00 | 4508 |
| 2021-10-08 | 50.52 | $5818.80 | 3357 |
| 2021-10-07 | 51.27 | $5894.40 | 4860 |
| 2021-10-06 | 48.57 | $5611.80 | 3937 |
| 2021-10-05 | 51.33 | $5900.40 | 7278 |
| 2021-10-04 | 51.75 | $5944.80 | 6268 |
| 2021-10-01 | 52.99 | $6075.00 | 7431 |
| 2021-09-30 | 56.07 | $6391.80 | 11682 |
| 2021-09-29 | 56.62 | $6447.60 | 26523 |
| 2021-09-28 | 64.79 | $7200.00 | 42166 |
| 2021-09-27 | 68.50 | $7497.00 | 41521 |
| 2021-09-24 | 58.25 | $6155.40 | 32805 |
| 2021-09-23 | 48.76 | $5350.80 | 2854 |
| 2021-09-22 | 49.24 | $5387.40 | 2788 |
| 2021-09-21 | 44.07 | $5028.60 | 1796 |
| 2021-09-20 | 42.40 | $4921.20 | 2827 |
| 2021-09-17 | 46.94 | $5287.80 | 1745 |
| 2021-09-16 | 46.99 | $5291.40 | 1632 |
| 2021-09-15 | 47.45 | $5328.00 | 2124 |
| 2021-09-14 | 47.75 | $5353.20 | 2379 |
| 2021-09-13 | 50.01 | $5539.80 | 3489 |
| 2021-09-10 | 49.56 | $5502.60 | 3206 |
| 2021-09-09 | 50.89 | $5616.00 | 2522 |
| 2021-09-08 | 49.83 | $5522.40 | 2171 |
| 2021-09-07 | 51.12 | $5637.60 | 3144 |
| 2021-09-03 | 50.48 | $5576.40 | 4846 |
| 2021-09-02 | 55.62 | $6027.60 | 4093 |
| 2021-09-01 | 55.47 | $6012.00 | 6023 |
| 2021-08-31 | 59.24 | $6323.40 | 4216 |
| 2021-08-30 | 61.84 | $6526.20 | 7894 |
| 2021-08-27 | 57.24 | $6002.40 | 9276 |
| 2021-08-26 | 68.77 | $6768.00 | 15081 |
| 2021-08-25 | 63.74 | $6213.00 | 11490 |
| 2021-08-24 | 56.72 | $5625.00 | 14325 |
| 2021-08-23 | 45.60 | $4971.60 | 3155 |
| 2021-08-20 | 45.69 | $4977.00 | 7605 |
| 2021-08-19 | 35.13 | $4519.20 | 2044 |
| 2021-08-18 | 36.16 | $4590.00 | 2015 |
| 2021-08-17 | 34.86 | $4539.60 | 2048 |
| 2021-08-16 | 35.87 | $4612.80 | 2515 |
| 2021-08-13 | 36.89 | $4686.60 | 2362 |
| 2021-08-12 | 39.13 | $4843.80 | 1721 |
| 2021-08-11 | 39.50 | $4869.00 | 1997 |
| 2021-08-10 | 39.50 | $4869.00 | 2595 |
| 2021-08-09 | 42.83 | $5101.20 | 3466 |
| 2021-08-06 | 37.43 | $4851.00 | 2373 |
| 2021-08-05 | 37.43 | $4851.00 | 2458 |
| 2021-08-04 | 36.20 | $4794.60 | 2842 |
| 2021-08-03 | 38.64 | $4986.00 | 1772 |
| 2021-08-02 | 37.89 | $4950.00 | 3802 |
| 2021-07-30 | 33.86 | $4761.00 | 1377 |
| 2021-07-29 | 34.30 | $4800.00 | 1722 |
| 2021-07-28 | 35.39 | $4897.80 | 2513 |
| 2021-07-27 | 30.75 | $4680.00 | 1875 |
| 2021-07-26 | 32.60 | $4861.80 | 2442 |
| 2021-07-23 | 31.97 | $4832.40 | 2076 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.56
2026-07-20
Close Price
$3.33
Vol: 7545
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -80.56 | $3.33 | 7545 |
| 2026-07-17 | -72.22 | $3.42 | 5456 |
| 2026-07-16 | -87.50 | $3.29 | 5617 |
| 2026-07-15 | -85.58 | $3.31 | 7100 |
| 2026-07-14 | -97.12 | $3.19 | 5447 |
| 2026-07-13 | -100.00 | $3.22 | 7619 |
| 2026-07-10 | -100.00 | $3.26 | 10359 |
| 2026-07-09 | -86.02 | $3.44 | 9600 |
| 2026-07-08 | -83.19 | $3.50 | 4088 |
| 2026-07-07 | -70.80 | $3.64 | 8370 |
| 2026-07-06 | -74.81 | $3.65 | 2697 |
| 2026-07-02 | -75.18 | $3.66 | 12146 |
| 2026-07-01 | -68.09 | $3.76 | 10766 |
| 2026-06-30 | -82.27 | $3.56 | 9792 |
| 2026-06-29 | -80.85 | $3.58 | 7036 |
| 2026-06-26 | -82.27 | $3.56 | 5463 |
| 2026-06-25 | -75.18 | $3.66 | 4210 |
| 2026-06-24 | -77.31 | $3.63 | 18706 |
| 2026-06-23 | -56.03 | $3.93 | 32736 |
| 2026-06-22 | -54.61 | $3.95 | 79400 |
| 2026-06-18 | -100.00 | $3.31 | 34345 |
| 2026-06-17 | -100.00 | $3.80 | 7528 |
| 2026-06-16 | -87.80 | $4.00 | 6725 |
| 2026-06-15 | -86.59 | $4.01 | 10199 |
| 2026-06-12 | -84.15 | $4.03 | 11312 |
| 2026-06-11 | -87.80 | $4.00 | 9341 |
| 2026-06-10 | -87.80 | $4.00 | 10312 |
| 2026-06-09 | -54.88 | $4.27 | 3267 |
| 2026-06-08 | -40.24 | $4.39 | 6501 |
| 2026-06-05 | -45.12 | $4.35 | 9052 |
| 2026-06-04 | -21.95 | $4.54 | 12306 |
| 2026-06-03 | -39.74 | $4.37 | 6100 |
| 2026-06-02 | -29.49 | $4.45 | 15051 |
| 2026-06-01 | -30.77 | $4.44 | 9582 |
| 2026-05-29 | -20.45 | $4.50 | 9806 |
| 2026-05-28 | -12.50 | $4.57 | 13600 |
| 2026-05-27 | -18.18 | $4.52 | 15909 |
| 2026-05-26 | -8.06 | $4.37 | 7306 |
| 2026-05-22 | -51.95 | $4.17 | 40266 |
| 2026-05-21 | -53.25 | $4.16 | 14067 |
| 2026-05-20 | -64.94 | $4.07 | 7530 |
| 2026-05-19 | -70.13 | $4.03 | 7333 |
| 2026-05-18 | -61.04 | $4.10 | 13100 |
| 2026-05-15 | -46.84 | $4.20 | 18100 |
| 2026-05-14 | -54.43 | $4.14 | 16220 |
| 2026-05-13 | -79.27 | $3.92 | 9656 |
| 2026-05-12 | -72.73 | $3.93 | 10964 |
| 2026-05-11 | -60.23 | $4.04 | 8409 |
| 2026-05-08 | -56.52 | $4.05 | 6900 |
| 2026-05-07 | -75.00 | $4.01 | 10983 |
| 2026-05-06 | -78.70 | $4.11 | 13388 |
| 2026-05-05 | -91.33 | $4.01 | 11542 |
| 2026-05-04 | -92.05 | $3.98 | 24915 |
| 2026-05-01 | -86.27 | $4.22 | 34650 |
| 2026-04-30 | -87.95 | $4.15 | 45100 |
| 2026-04-29 | -94.22 | $3.89 | 13100 |
| 2026-04-28 | -92.53 | $3.96 | 33656 |
| 2026-04-27 | -80.96 | $4.44 | 53700 |
| 2026-04-24 | -86.27 | $4.22 | 29123 |
| 2026-04-23 | -91.81 | $3.99 | 17038 |
| 2026-04-22 | -93.01 | $3.94 | 31400 |
| 2026-04-21 | -95.18 | $3.85 | 96682 |
| 2026-04-20 | -92.77 | $3.95 | 43700 |
| 2026-04-17 | -92.53 | $3.96 | 37308 |
| 2026-04-16 | -95.42 | $3.84 | 45939 |
| 2026-04-15 | -91.08 | $4.02 | 84685 |
| 2026-04-14 | -94.22 | $3.89 | 84000 |
| 2026-04-13 | -91.57 | $4.00 | 132700 |
| 2026-04-10 | -93.75 | $4.65 | 104211 |
| 2026-04-09 | -89.97 | $5.11 | 168859 |
| 2026-04-08 | -21.58 | $7.50 | 36380 |
| 2026-04-07 | -17.74 | $7.43 | 40105 |
| 2026-04-06 | -45.33 | $6.97 | 12012 |
| 2026-04-02 | -36.00 | $7.11 | 12337 |
| 2026-04-01 | -33.33 | $7.15 | 16220 |
| 2026-03-31 | -30.00 | $7.20 | 12633 |
| 2026-03-30 | -71.33 | $6.58 | 8530 |
| 2026-03-27 | -61.33 | $6.73 | 6968 |
| 2026-03-26 | -38.00 | $7.08 | 12943 |
| 2026-03-25 | -54.67 | $6.83 | 6907 |
| 2026-03-24 | -58.67 | $6.77 | 6684 |
| 2026-03-23 | -34.67 | $7.13 | 10934 |
| 2026-03-20 | -70.00 | $6.60 | 30975 |
| 2026-03-19 | -72.00 | $6.57 | 15654 |
| 2026-03-18 | -44.67 | $6.98 | 17037 |
| 2026-03-17 | -6.00 | $7.56 | 50007 |
| 2026-03-16 | -64.85 | $6.73 | 10709 |
| 2026-03-13 | -83.91 | $6.43 | 6887 |
| 2026-03-12 | -68.97 | $6.69 | 11062 |
| 2026-03-11 | -63.59 | $6.90 | 7882 |
| 2026-03-10 | -67.96 | $6.81 | 10547 |
| 2026-03-09 | -73.24 | $6.72 | 12918 |
| 2026-03-06 | -97.47 | $6.47 | 23647 |
| 2026-03-05 | -90.23 | $6.83 | 10884 |
| 2026-03-04 | -76.47 | $7.14 | 23331 |
| 2026-03-03 | -88.35 | $6.90 | 22090 |
| 2026-03-02 | -81.90 | $7.09 | 14272 |
| 2026-02-27 | -86.36 | $7.02 | 9298 |
| 2026-02-26 | -86.84 | $7.02 | 9302 |
| 2026-02-25 | -86.90 | $7.05 | 13242 |
| 2026-02-24 | -96.74 | $6.89 | 15337 |
| 2026-02-23 | -97.63 | $6.91 | 10742 |
| 2026-02-20 | -90.39 | $7.20 | 7488 |
| 2026-02-19 | -93.25 | $7.09 | 18972 |
| 2026-02-18 | -95.87 | $7.20 | 24005 |
| 2026-02-17 | -93.45 | $7.54 | 11690 |
| 2026-02-13 | -91.07 | $7.62 | 18402 |
| 2026-02-12 | -91.24 | $7.66 | 18654 |
| 2026-02-11 | -86.42 | $7.88 | 35741 |
| 2026-02-10 | -86.42 | $7.88 | 23003 |
| 2026-02-09 | -79.63 | $8.10 | 39827 |
| 2026-02-06 | -78.40 | $8.14 | 22596 |
| 2026-02-05 | -92.59 | $7.68 | 22815 |
| 2026-02-04 | -78.79 | $8.34 | 26680 |
| 2026-02-03 | -65.99 | $8.72 | 20991 |
| 2026-02-02 | -68.01 | $8.66 | 27110 |
| 2026-01-30 | -59.26 | $8.92 | 20568 |
| 2026-01-29 | -55.56 | $8.98 | 40854 |
| 2026-01-28 | -59.15 | $8.87 | 62242 |
| 2026-01-27 | -46.08 | $9.27 | 66935 |
| 2026-01-26 | -33.99 | $9.64 | 707087 |
| 2026-01-23 | -17.32 | $10.15 | 330107 |
| 2026-01-22 | -40.70 | $9.15 | 15554 |
| 2026-01-21 | -52.71 | $8.84 | 21273 |
| 2026-01-20 | -48.06 | $8.96 | 24013 |
| 2026-01-16 | -26.74 | $9.51 | 22416 |
| 2026-01-15 | -39.92 | $9.17 | 10290 |
| 2026-01-14 | -40.70 | $9.15 | 18358 |
| 2026-01-13 | -34.88 | $9.30 | 17832 |
| 2026-01-12 | -35.27 | $9.29 | 21375 |
| 2026-01-09 | -37.12 | $9.28 | 18717 |
| 2026-01-08 | -29.45 | $9.68 | 46910 |
| 2026-01-07 | -50.94 | $9.18 | 18650 |
| 2026-01-06 | -51.57 | $9.16 | 18185 |
| 2026-01-05 | -64.10 | $9.30 | 32790 |
| 2026-01-02 | -70.51 | $9.00 | 29322 |
| 2025-12-31 | -88.25 | $8.17 | 52563 |
| 2025-12-30 | -96.97 | $8.46 | 22288 |
| 2025-12-29 | -91.28 | $8.74 | 19664 |
| 2025-12-26 | -91.79 | $8.72 | 16540 |
| 2025-12-24 | -88.97 | $8.83 | 18442 |
| 2025-12-23 | -83.33 | $9.05 | 21120 |
| 2025-12-22 | -79.49 | $9.20 | 20187 |
| 2025-12-19 | -65.26 | $9.52 | 49275 |
| 2025-12-18 | -85.68 | $8.65 | 42230 |
| 2025-12-17 | -74.65 | $9.12 | 15140 |
| 2025-12-16 | -73.94 | $9.15 | 14700 |
| 2025-12-15 | -72.77 | $9.20 | 12587 |
| 2025-12-12 | -67.84 | $9.41 | 26363 |
| 2025-12-11 | -55.87 | $9.92 | 17462 |
| 2025-12-10 | -58.22 | $9.82 | 19210 |
| 2025-12-09 | -49.06 | $10.21 | 30617 |
| 2025-12-08 | -54.93 | $9.96 | 92887 |
| 2025-12-05 | -26.06 | $11.19 | 190097 |
| 2025-12-04 | -42.50 | $10.11 | 36237 |
| 2025-12-03 | -69.44 | $9.14 | 34122 |
| 2025-12-02 | -72.15 | $9.26 | 19631 |
| 2025-12-01 | -72.71 | $9.32 | 30477 |
| 2025-11-28 | -61.81 | $10.06 | 23140 |
| 2025-11-26 | -67.56 | $9.97 | 37242 |
| 2025-11-25 | -68.65 | $10.09 | 20767 |
| 2025-11-24 | -73.70 | $9.76 | 70996 |
| 2025-11-21 | -83.21 | $9.41 | 89852 |
| 2025-11-20 | -99.30 | $8.65 | 41437 |
| 2025-11-19 | -98.60 | $8.78 | 21882 |
| 2025-11-18 | -98.23 | $8.85 | 39000 |
| 2025-11-17 | -97.80 | $8.93 | 50057 |
| 2025-11-14 | -95.25 | $9.52 | 76915 |
| 2025-11-13 | -93.25 | $9.89 | 131323 |
| 2025-11-12 | -92.95 | $10.40 | 29187 |
| 2025-11-11 | -92.62 | $10.46 | 33947 |
| 2025-11-10 | -94.95 | $10.04 | 67205 |
| 2025-11-07 | -96.39 | $9.78 | 103333 |
| 2025-11-06 | -99.94 | $10.25 | 81090 |
| 2025-11-05 | -96.45 | $11.38 | 57265 |
| 2025-11-04 | -99.89 | $10.95 | 83342 |
| 2025-11-03 | -98.24 | $11.88 | 96603 |
| 2025-10-31 | -95.78 | $12.60 | 54395 |
| 2025-10-30 | -93.58 | $13.22 | 74078 |
| 2025-10-29 | -94.08 | $13.08 | 103570 |
| 2025-10-28 | -91.03 | $13.94 | 159548 |
| 2025-10-27 | -90.17 | $14.18 | 732737 |
| 2025-10-24 | -94.86 | $12.86 | 3.4M |
| 2025-10-23 | -94.50 | $12.96 | 52808 |
| 2025-10-22 | -96.35 | $12.44 | 46297 |
| 2025-10-21 | -96.31 | $12.45 | 36172 |
| 2025-10-20 | -95.53 | $12.67 | 18312 |
| 2025-10-17 | -96.88 | $12.29 | 74987 |
| 2025-10-16 | -99.30 | $12.49 | 51425 |
| 2025-10-15 | -97.33 | $13.31 | 75699 |
| 2025-10-14 | -96.26 | $13.60 | 72478 |
| 2025-10-13 | -96.26 | $13.60 | 105318 |
| 2025-10-10 | -95.52 | $13.80 | 183950 |
| 2025-10-09 | -90.26 | $15.22 | 514299 |
| 2025-10-08 | -87.60 | $15.94 | 1.4M |
| 2025-10-07 | -30.83 | $37.06 | 5163 |
| 2025-10-06 | -25.99 | $37.37 | 6021 |
| 2025-10-03 | -10.80 | $38.66 | 15587 |
| 2025-10-02 | -20.83 | $36.49 | 14928 |
| 2025-10-01 | -13.52 | $35.27 | 3427 |
| 2025-09-30 | -17.22 | $35.07 | 2766 |
| 2025-09-29 | -34.81 | $34.12 | 6538 |
| 2025-09-26 | -19.07 | $34.97 | 2589 |
| 2025-09-25 | -20.00 | $34.92 | 2810 |
| 2025-09-24 | -24.26 | $34.69 | 3967 |
| 2025-09-23 | -41.67 | $33.75 | 3497 |
| 2025-09-22 | -52.96 | $33.14 | 3077 |
| 2025-09-19 | -50.00 | $33.24 | 4017 |
| 2025-09-18 | -18.22 | $34.81 | 3245 |
| 2025-09-17 | -21.75 | $34.58 | 7640 |
| 2025-09-16 | -12.77 | $33.84 | 6412 |
| 2025-09-15 | -29.48 | $32.89 | 2730 |
| 2025-09-12 | -44.84 | $32.41 | 2428 |
| 2025-09-11 | -36.21 | $32.87 | 2513 |
| 2025-09-10 | -38.27 | $32.76 | 5215 |
| 2025-09-09 | -52.91 | $31.98 | 3041 |
| 2025-09-08 | -55.96 | $31.61 | 2225 |
| 2025-09-05 | -68.25 | $30.91 | 4330 |
| 2025-09-04 | -59.22 | $31.33 | 2323 |
| 2025-09-03 | -51.26 | $31.54 | 4531 |
| 2025-09-02 | -53.94 | $31.24 | 3259 |
| 2025-08-29 | -35.15 | $32.48 | 2710 |
| 2025-08-28 | -18.18 | $33.60 | 4784 |
| 2025-08-27 | -39.09 | $32.22 | 3182 |
| 2025-08-26 | -51.86 | $31.69 | 3685 |
| 2025-08-25 | -58.56 | $31.95 | 4097 |
| 2025-08-22 | -59.39 | $32.22 | 3631 |
| 2025-08-21 | -77.84 | $30.46 | 6827 |
| 2025-08-20 | -78.98 | $30.47 | 3057 |
| 2025-08-19 | -68.89 | $31.56 | 3495 |
| 2025-08-18 | -57.51 | $33.04 | 3948 |
| 2025-08-15 | -54.52 | $33.38 | 4972 |
| 2025-08-14 | -48.11 | $34.11 | 8708 |
| 2025-08-13 | -58.95 | $32.88 | 6555 |
| 2025-08-12 | -71.58 | $31.44 | 4950 |
| 2025-08-11 | -84.59 | $30.28 | 4147 |
| 2025-08-08 | -85.11 | $30.21 | 2893 |
| 2025-08-07 | -90.89 | $29.43 | 3388 |
| 2025-08-06 | -92.51 | $29.22 | 4809 |
| 2025-08-05 | -91.37 | $29.39 | 6224 |
| 2025-08-04 | -95.44 | $29.17 | 7629 |
| 2025-08-01 | -95.92 | $29.46 | 8577 |
| 2025-07-31 | -90.37 | $31.79 | 7442 |
| 2025-07-30 | -91.59 | $31.86 | 10653 |
| 2025-07-29 | -81.79 | $33.66 | 13137 |
| 2025-07-28 | -89.47 | $37.20 | 3071 |
| 2025-07-25 | -84.21 | $37.80 | 8705 |
| 2025-07-24 | -87.67 | $37.73 | 3338 |
| 2025-07-23 | -87.49 | $38.50 | 9430 |
| 2025-07-22 | -96.77 | $36.92 | 22302 |
| 2025-07-21 | -89.74 | $39.00 | 4462 |
| 2025-07-18 | -93.97 | $38.12 | 4801 |
| 2025-07-17 | -93.25 | $38.30 | 6102 |
| 2025-07-16 | -91.43 | $38.76 | 10580 |
| 2025-07-15 | -98.77 | $36.91 | 38597 |
| 2025-07-14 | -81.18 | $41.35 | 4047 |
| 2025-07-11 | -84.95 | $40.40 | 6565 |
| 2025-07-10 | -85.51 | $40.26 | 4440 |
| 2025-07-09 | -83.37 | $40.80 | 12569 |
| 2025-07-08 | -97.58 | $37.22 | 31895 |
| 2025-07-07 | -88.65 | $42.12 | 9702 |
| 2025-07-03 | -75.63 | $45.01 | 9072 |
| 2025-07-02 | -88.20 | $42.22 | 4038 |
| 2025-07-01 | -96.98 | $40.27 | 23103 |
| 2025-06-30 | -73.54 | $46.49 | 4568 |
| 2025-06-27 | -91.93 | $42.66 | 4202 |
| 2025-06-26 | -76.90 | $45.79 | 3799 |
| 2025-06-25 | -87.66 | $43.55 | 24387 |
| 2025-06-24 | -56.54 | $52.98 | 4822 |
| 2025-06-23 | -89.74 | $47.80 | 18804 |
| 2025-06-20 | -23.08 | $59.03 | 5810 |
| 2025-06-18 | -62.54 | $54.52 | 2508 |
| 2025-06-17 | -63.06 | $55.12 | 1434 |
| 2025-06-16 | -54.58 | $56.34 | 993 |
| 2025-06-13 | -52.99 | $56.57 | 650 |
| 2025-06-12 | -44.03 | $57.86 | 793 |
| 2025-06-11 | -44.57 | $58.78 | 1352 |
| 2025-06-10 | -44.44 | $58.80 | 3835 |
| 2025-06-09 | -66.17 | $55.28 | 1628 |
| 2025-06-06 | -62.16 | $55.93 | 1540 |
| 2025-06-05 | -66.79 | $55.18 | 1995 |
| 2025-06-04 | -59.57 | $56.35 | 1839 |
| 2025-06-03 | -73.79 | $52.94 | 2239 |
| 2025-06-02 | -79.78 | $51.64 | 1427 |
| 2025-05-30 | -81.67 | $51.30 | 1330 |
| 2025-05-29 | -77.49 | $51.13 | 4252 |
| 2025-05-28 | -65.71 | $53.39 | 2897 |
| 2025-05-27 | -80.67 | $50.52 | 8692 |
| 2025-05-23 | -46.22 | $57.13 | 959 |
| 2025-05-22 | -40.59 | $58.21 | 1514 |
| 2025-05-21 | -34.95 | $59.10 | 1110 |
| 2025-05-20 | -19.86 | $61.80 | 2083 |
| 2025-05-19 | -21.62 | $61.20 | 1482 |
| 2025-05-16 | -26.36 | $60.00 | 1460 |
| 2025-05-15 | -23.73 | $60.60 | 1482 |
| 2025-05-14 | -23.73 | $60.60 | 3613 |
| 2025-05-13 | 0.00 | $61.20 | 3642 |
| 2025-05-12 | -12.39 | $53.42 | 2672 |
| 2025-05-09 | -23.49 | $51.48 | 947 |
| 2025-05-08 | -22.38 | $51.60 | 1527 |
| 2025-05-07 | -14.42 | $52.16 | 3165 |
| 2025-05-06 | -31.97 | $48.65 | 891 |
| 2025-05-05 | -25.15 | $49.19 | 837 |
| 2025-05-02 | -29.81 | $48.64 | 1178 |
| 2025-05-01 | -25.83 | $49.11 | 1215 |
| 2025-04-30 | -25.00 | $49.38 | 813 |
| 2025-04-29 | -17.77 | $50.53 | 1730 |
| 2025-04-28 | -25.85 | $50.39 | 1840 |
| 2025-04-25 | -44.54 | $50.55 | 851 |
| 2025-04-24 | -46.44 | $50.20 | 2351 |
| 2025-04-23 | -61.72 | $47.39 | 1775 |
| 2025-04-22 | -74.28 | $45.08 | 663 |
| 2025-04-21 | -80.04 | $44.02 | 6000 |
| 2025-04-17 | -69.49 | $45.96 | 862 |
| 2025-04-16 | -76.62 | $44.91 | 1015 |
| 2025-04-15 | -71.74 | $45.90 | 762 |
| 2025-04-14 | -65.36 | $47.78 | 857 |
| 2025-04-11 | -72.35 | $46.28 | 2057 |
| 2025-04-10 | -71.79 | $46.40 | 798 |
| 2025-04-09 | -63.58 | $48.60 | 3027 |
| 2025-04-08 | -88.70 | $42.91 | 1583 |
| 2025-04-07 | -82.71 | $44.68 | 2635 |
| 2025-04-04 | -90.35 | $45.06 | 2368 |
| 2025-04-03 | -100.00 | $45.60 | 2350 |
| 2025-04-02 | -96.72 | $49.80 | 1252 |
| 2025-04-01 | -65.81 | $50.41 | 2382 |
| 2025-03-31 | -50.28 | $52.42 | 2052 |
| 2025-03-28 | -55.18 | $51.04 | 1866 |
| 2025-03-27 | -41.84 | $54.80 | 807 |
| 2025-03-26 | -41.45 | $54.91 | 840 |
| 2025-03-25 | -40.25 | $55.25 | 1567 |
| 2025-03-24 | -45.67 | $53.72 | 1357 |
| 2025-03-21 | -48.05 | $53.05 | 2308 |
| 2025-03-20 | -39.61 | $55.43 | 997 |
| 2025-03-19 | -28.51 | $58.56 | 1159 |
| 2025-03-18 | -34.01 | $57.01 | 1512 |
| 2025-03-17 | -31.06 | $57.84 | 1350 |
| 2025-03-14 | -26.13 | $59.23 | 1047 |
| 2025-03-13 | -28.94 | $58.44 | 1468 |
| 2025-03-12 | -17.02 | $61.80 | 1581 |
| 2025-03-11 | -31.91 | $57.60 | 3507 |
| 2025-03-10 | -6.38 | $64.80 | 12782 |
| 2025-03-07 | -31.79 | $54.77 | 4089 |
| 2025-03-06 | -35.97 | $54.92 | 4485 |
| 2025-03-05 | -37.75 | $54.46 | 15333 |
| 2025-03-04 | -88.76 | $41.30 | 3220 |
| 2025-03-03 | -96.80 | $40.90 | 2835 |
| 2025-02-28 | -94.67 | $44.48 | 2460 |
| 2025-02-27 | -96.33 | $45.92 | 3257 |
| 2025-02-26 | -94.87 | $46.80 | 2212 |
| 2025-02-25 | -94.49 | $48.60 | 2174 |
| 2025-02-24 | -92.06 | $49.22 | 4202 |
| 2025-02-21 | -88.80 | $50.62 | 4756 |
| 2025-02-20 | -96.71 | $48.77 | 8992 |
| 2025-02-19 | -88.87 | $55.12 | 5367 |
| 2025-02-18 | -98.85 | $58.38 | 2055 |
| 2025-02-14 | -93.64 | $59.23 | 2158 |
| 2025-02-13 | -98.15 | $58.50 | 6006 |
| 2025-02-12 | -88.89 | $60.00 | 3635 |
| 2025-02-11 | -85.19 | $60.60 | 1462 |
| 2025-02-10 | -85.19 | $60.60 | 1890 |
| 2025-02-07 | -81.48 | $61.20 | 2476 |
| 2025-02-06 | -80.65 | $61.80 | 1810 |
| 2025-02-05 | -86.11 | $61.20 | 2517 |
| 2025-02-04 | -86.11 | $61.20 | 1964 |
| 2025-02-03 | -83.33 | $61.80 | 3121 |
| 2025-01-31 | -77.78 | $63.00 | 4726 |
| 2025-01-30 | -92.31 | $65.40 | 1161 |
| 2025-01-29 | -85.19 | $66.00 | 1456 |
| 2025-01-28 | -85.19 | $66.00 | 2642 |
| 2025-01-27 | -74.07 | $67.80 | 2501 |
| 2025-01-24 | -65.52 | $68.40 | 1489 |
| 2025-01-23 | -60.00 | $69.00 | 1607 |
| 2025-01-22 | -50.00 | $70.80 | 1545 |
| 2025-01-21 | -51.61 | $70.20 | 1672 |
| 2025-01-17 | -41.94 | $72.00 | 1657 |
| 2025-01-16 | -38.71 | $72.60 | 1195 |
| 2025-01-15 | -41.94 | $72.00 | 1385 |
| 2025-01-14 | -48.39 | $70.80 | 1987 |
| 2025-01-13 | -51.61 | $70.20 | 1710 |
| 2025-01-10 | -45.16 | $71.40 | 1653 |
| 2025-01-08 | -32.26 | $73.80 | 1684 |
| 2025-01-07 | -16.13 | $76.80 | 2572 |
| 2025-01-06 | -12.90 | $77.40 | 4712 |
| 2025-01-03 | -29.03 | $74.40 | 10741 |
| 2025-01-02 | -35.48 | $73.20 | 14178 |
| 2024-12-31 | -76.19 | $64.20 | 2810 |
| 2024-12-30 | -78.57 | $64.80 | 3196 |
| 2024-12-27 | -67.86 | $66.60 | 2035 |
| 2024-12-26 | -60.71 | $67.80 | 2057 |
| 2024-12-24 | -67.86 | $66.60 | 1255 |
| 2024-12-23 | -85.71 | $63.60 | 2093 |
| 2024-12-20 | -85.71 | $63.60 | 2044 |
| 2024-12-19 | -89.29 | $63.00 | 3229 |
| 2024-12-18 | -100.00 | $61.20 | 2160 |
| 2024-12-17 | -85.71 | $63.60 | 2753 |
| 2024-12-16 | -90.00 | $64.80 | 3868 |
| 2024-12-13 | -100.00 | $67.20 | 1941 |
| 2024-12-12 | -96.55 | $68.40 | 1582 |
| 2024-12-11 | -89.66 | $69.60 | 2136 |
| 2024-12-10 | -100.00 | $69.00 | 1839 |
| 2024-12-09 | -80.65 | $73.20 | 2654 |
| 2024-12-06 | -83.87 | $72.60 | 1570 |
| 2024-12-05 | -87.10 | $72.00 | 1428 |
| 2024-12-04 | -90.32 | $71.40 | 1435 |
| 2024-12-03 | -87.10 | $72.00 | 1703 |
| 2024-12-02 | -77.42 | $73.80 | 2747 |
| 2024-11-29 | -54.84 | $78.00 | 2699 |
| 2024-11-27 | -100.00 | $71.40 | 3099 |
| 2024-11-26 | -96.30 | $72.60 | 1900 |
| 2024-11-25 | -84.62 | $75.00 | 1932 |
| 2024-11-22 | -84.62 | $75.00 | 3262 |
| 2024-11-21 | -88.89 | $73.80 | 1613 |
| 2024-11-20 | -85.19 | $74.40 | 1127 |
| 2024-11-19 | -68.97 | $76.20 | 1416 |
| 2024-11-18 | -65.52 | $76.80 | 1950 |
| 2024-11-15 | -51.72 | $79.20 | 1272 |
| 2024-11-14 | -34.48 | $82.20 | 1659 |
| 2024-11-13 | -46.67 | $79.80 | 2453 |
| 2024-11-12 | -53.33 | $78.60 | 2652 |
| 2024-11-11 | -13.33 | $85.80 | 2057 |
| 2024-11-08 | -6.45 | $87.00 | 3927 |
| 2024-11-07 | -12.50 | $82.20 | 3716 |
| 2024-11-06 | -45.83 | $77.40 | 2475 |
| 2024-11-05 | -54.17 | $76.20 | 833 |
| 2024-11-04 | -54.17 | $76.20 | 768 |
| 2024-11-01 | -54.17 | $76.20 | 579 |
| 2024-10-31 | -54.17 | $76.20 | 618 |
| 2024-10-30 | -44.00 | $77.40 | 805 |
| 2024-10-29 | -32.00 | $79.20 | 954 |
| 2024-10-28 | -15.38 | $81.60 | 2913 |
| 2024-10-25 | 0.00 | $78.00 | 2173 |
| 2024-10-24 | -12.50 | $72.60 | 1578 |
| 2024-10-23 | -37.50 | $71.40 | 685 |
| 2024-10-22 | -25.00 | $72.00 | 1108 |
| 2024-10-21 | -14.29 | $72.00 | 1023 |
| 2024-10-18 | -14.29 | $72.00 | 1172 |
| 2024-10-17 | -33.33 | $70.80 | 973 |
| 2024-10-16 | -40.00 | $70.80 | 651 |
| 2024-10-15 | -40.00 | $70.80 | 1252 |
| 2024-10-14 | -36.36 | $71.40 | 690 |
| 2024-10-11 | -54.55 | $70.20 | 854 |
| 2024-10-10 | -45.45 | $70.80 | 533 |
| 2024-10-09 | -45.45 | $70.80 | 652 |
| 2024-10-08 | -36.36 | $71.40 | 747 |
| 2024-10-07 | -33.33 | $71.40 | 697 |
| 2024-10-04 | -41.67 | $70.80 | 1380 |
| 2024-10-03 | -58.33 | $69.60 | 1491 |
| 2024-10-02 | -58.33 | $69.60 | 1392 |
| 2024-10-01 | -61.54 | $69.60 | 1487 |
| 2024-09-30 | -71.43 | $70.20 | 1106 |
| 2024-09-27 | -76.00 | $70.20 | 2146 |
| 2024-09-26 | -80.77 | $69.60 | 1344 |
| 2024-09-25 | -82.76 | $69.60 | 1044 |
| 2024-09-24 | -86.21 | $69.00 | 1083 |
| 2024-09-23 | -84.85 | $69.60 | 901 |
| 2024-09-20 | -83.33 | $70.20 | 2714 |
| 2024-09-19 | -81.58 | $70.80 | 1457 |
| 2024-09-18 | -84.21 | $70.20 | 2131 |
| 2024-09-17 | -84.21 | $70.20 | 1937 |
| 2024-09-16 | -76.32 | $72.00 | 859 |
| 2024-09-13 | -76.32 | $72.00 | 1787 |
| 2024-09-12 | -92.11 | $68.40 | 2283 |
| 2024-09-11 | -86.84 | $69.60 | 1395 |
| 2024-09-10 | -89.47 | $69.00 | 903 |
| 2024-09-09 | -94.74 | $67.80 | 4412 |
| 2024-09-06 | -96.97 | $70.20 | 1493 |
| 2024-09-05 | -96.67 | $72.00 | 863 |
| 2024-09-04 | -100.00 | $72.00 | 1414 |
| 2024-09-03 | -92.86 | $73.80 | 1676 |
| 2024-08-30 | -51.52 | $79.20 | 1394 |
| 2024-08-29 | -52.94 | $79.20 | 2465 |
| 2024-08-28 | -69.05 | $77.40 | 1543 |
| 2024-08-27 | -48.84 | $82.80 | 547 |
| 2024-08-26 | -54.72 | $84.00 | 2387 |
| 2024-08-23 | -44.44 | $87.60 | 931 |
| 2024-08-22 | -48.15 | $86.40 | 1632 |
| 2024-08-21 | -48.15 | $86.40 | 775 |
| 2024-08-20 | -49.09 | $86.40 | 1308 |
| 2024-08-19 | -50.00 | $87.00 | 1722 |
| 2024-08-16 | -62.30 | $83.40 | 763 |
| 2024-08-15 | -67.21 | $81.60 | 1899 |
| 2024-08-14 | -68.85 | $81.00 | 785 |
| 2024-08-13 | -75.38 | $79.20 | 952 |
| 2024-08-12 | -74.63 | $79.80 | 1449 |
| 2024-08-09 | -76.12 | $79.20 | 2485 |
| 2024-08-08 | -67.16 | $82.80 | 2323 |
| 2024-08-07 | -67.65 | $82.80 | 1504 |
| 2024-08-06 | -58.82 | $86.40 | 860 |
| 2024-08-05 | -61.76 | $85.20 | 3190 |
| 2024-08-02 | -98.15 | $78.60 | 4179 |
| 2024-08-01 | -94.12 | $91.20 | 1438 |
| 2024-07-31 | -91.18 | $91.80 | 3542 |
| 2024-07-30 | -82.35 | $93.60 | 1295 |
| 2024-07-29 | -53.85 | $97.80 | 969 |
| 2024-07-26 | -44.19 | $99.00 | 693 |
| 2024-07-25 | -46.51 | $98.40 | 684 |
| 2024-07-24 | -58.14 | $95.40 | 2353 |
| 2024-07-23 | -27.91 | $103.20 | 1417 |
| 2024-07-22 | -25.58 | $103.80 | 4433 |
| 2024-07-19 | -74.42 | $91.20 | 4355 |
| 2024-07-18 | -32.56 | $102.00 | 1099 |
| 2024-07-17 | -16.28 | $106.20 | 1191 |
| 2024-07-16 | -20.93 | $105.00 | 3008 |
| 2024-07-15 | -16.33 | $109.20 | 1596 |
| 2024-07-12 | -38.78 | $102.60 | 2965 |
| 2024-07-11 | -37.04 | $105.00 | 3171 |
| 2024-07-10 | -46.30 | $102.00 | 957 |
| 2024-07-09 | -48.15 | $101.40 | 1097 |
| 2024-07-08 | -42.59 | $103.20 | 2694 |
| 2024-07-05 | -48.15 | $101.40 | 1258 |
| 2024-07-03 | -48.15 | $101.40 | 1387 |
| 2024-07-02 | -68.52 | $94.80 | 1751 |
| 2024-07-01 | -77.78 | $91.80 | 1849 |
| 2024-06-28 | -85.19 | $89.40 | 2319 |
| 2024-06-27 | -90.74 | $87.60 | 2459 |
| 2024-06-26 | -88.10 | $94.80 | 1295 |
| 2024-06-25 | -95.24 | $93.00 | 1829 |
| 2024-06-24 | -80.00 | $97.80 | 2047 |
| 2024-06-21 | -90.00 | $95.40 | 9249 |
| 2024-06-20 | -76.67 | $103.20 | 1434 |
| 2024-06-18 | -81.25 | $102.60 | 1545 |
| 2024-06-17 | -90.57 | $102.00 | 1982 |
| 2024-06-14 | -89.23 | $103.20 | 2680 |
| 2024-06-13 | -57.89 | $111.60 | 1790 |
| 2024-06-12 | -56.96 | $111.00 | 2920 |
| 2024-06-11 | -46.51 | $114.00 | 2750 |
| 2024-06-10 | -50.55 | $110.40 | 2926 |
| 2024-06-07 | -57.14 | $106.80 | 1519 |
| 2024-06-06 | -49.45 | $111.00 | 3585 |
| 2024-06-05 | -60.44 | $105.00 | 3850 |
| 2024-06-04 | -52.75 | $109.20 | 1795 |
| 2024-06-03 | -49.45 | $111.00 | 2064 |
| 2024-05-31 | -52.75 | $109.20 | 715 |
| 2024-05-30 | -54.95 | $108.00 | 868 |
| 2024-05-29 | -58.24 | $106.20 | 1632 |
| 2024-05-28 | -58.24 | $106.20 | 2414 |
| 2024-05-24 | -56.04 | $107.40 | 1157 |
| 2024-05-23 | -61.54 | $104.40 | 4061 |
| 2024-05-22 | -45.05 | $113.40 | 1515 |
| 2024-05-21 | -45.05 | $113.40 | 3071 |
| 2024-05-20 | -41.76 | $115.20 | 7437 |
| 2024-05-17 | -31.87 | $120.60 | 15433 |
| 2024-05-16 | -15.69 | $109.20 | 9540 |
| 2024-05-15 | -42.31 | $92.40 | 3102 |
| 2024-05-14 | -26.92 | $94.80 | 10142 |
| 2024-05-13 | -88.46 | $85.20 | 5531 |
| 2024-05-10 | -96.15 | $84.00 | 1343 |
| 2024-05-09 | -88.89 | $85.80 | 583 |
| 2024-05-08 | -90.24 | $85.80 | 1454 |
| 2024-05-07 | -81.40 | $88.20 | 1039 |
| 2024-05-06 | -85.71 | $87.60 | 4249 |
| 2024-05-03 | -85.71 | $87.60 | 1107 |
| 2024-05-02 | -89.80 | $86.40 | 1003 |
| 2024-05-01 | -91.84 | $85.80 | 1365 |
| 2024-04-30 | -92.00 | $85.20 | 1339 |
| 2024-04-29 | -62.96 | $92.40 | 1066 |
| 2024-04-26 | -75.93 | $88.20 | 746 |
| 2024-04-25 | -70.37 | $90.00 | 700 |
| 2024-04-24 | -66.67 | $91.20 | 1089 |
| 2024-04-23 | -58.33 | $91.80 | 1704 |
| 2024-04-22 | -60.00 | $91.20 | 887 |
| 2024-04-19 | -58.33 | $91.80 | 1095 |
| 2024-04-18 | -55.00 | $93.00 | 1189 |
| 2024-04-17 | -66.67 | $88.80 | 1130 |
| 2024-04-16 | -68.33 | $88.20 | 1415 |
| 2024-04-15 | -65.00 | $89.40 | 2592 |
| 2024-04-12 | -63.33 | $90.00 | 3246 |
| 2024-04-11 | -21.67 | $105.00 | 1932 |
| 2024-04-10 | -30.00 | $102.00 | 3591 |
| 2024-04-09 | -16.67 | $106.80 | 3183 |
| 2024-04-08 | -6.67 | $110.40 | 4114 |
| 2024-04-05 | -31.67 | $101.40 | 2622 |
| 2024-04-04 | -31.15 | $101.40 | 10241 |
| 2024-04-03 | -13.33 | $90.60 | 7191 |
| 2024-04-02 | -29.17 | $85.20 | 3715 |
| 2024-04-01 | -32.00 | $85.20 | 1374 |
| 2024-03-28 | -32.00 | $85.20 | 2415 |
| 2024-03-27 | -32.00 | $85.20 | 1211 |
| 2024-03-26 | -36.00 | $84.60 | 1867 |
| 2024-03-25 | -40.00 | $84.00 | 2175 |
| 2024-03-22 | -64.00 | $80.40 | 1447 |
| 2024-03-21 | -36.00 | $84.60 | 1514 |
| 2024-03-20 | -24.00 | $86.40 | 1897 |
| 2024-03-19 | -40.00 | $84.00 | 1000 |
| 2024-03-18 | -20.00 | $87.00 | 1575 |
| 2024-03-15 | -42.31 | $84.00 | 1647 |
| 2024-03-14 | -40.00 | $85.80 | 2006 |
| 2024-03-13 | -23.33 | $88.80 | 1649 |
| 2024-03-12 | -26.67 | $88.20 | 1623 |
| 2024-03-11 | -22.58 | $88.80 | 3049 |
| 2024-03-08 | -57.58 | $81.60 | 2876 |
| 2024-03-07 | -47.50 | $81.60 | 2111 |
| 2024-03-06 | -59.52 | $78.00 | 2925 |
| 2024-03-05 | -44.19 | $81.60 | 2480 |
| 2024-03-04 | -29.55 | $85.20 | 3514 |
| 2024-03-01 | -13.64 | $89.40 | 4166 |
| 2024-02-29 | -31.82 | $84.60 | 2254 |
| 2024-02-28 | -43.18 | $81.60 | 2167 |
| 2024-02-27 | -43.18 | $81.60 | 2774 |
| 2024-02-26 | -63.64 | $76.20 | 2263 |
| 2024-02-23 | -45.45 | $81.00 | 2002 |
| 2024-02-22 | -36.36 | $83.40 | 1690 |
| 2024-02-21 | -27.27 | $85.80 | 1359 |
| 2024-02-20 | -29.55 | $85.20 | 2092 |
| 2024-02-16 | -19.15 | $87.60 | 1903 |
| 2024-02-15 | -20.00 | $86.40 | 5763 |
| 2024-02-14 | 0.00 | $82.80 | 1984 |
| 2024-02-13 | -9.38 | $77.40 | 1692 |
| 2024-02-12 | -15.63 | $76.20 | 1861 |
| 2024-02-09 | -35.90 | $75.00 | 1151 |
| 2024-02-08 | -41.46 | $74.40 | 1722 |
| 2024-02-07 | -65.91 | $69.00 | 1273 |
| 2024-02-06 | -57.78 | $71.40 | 1255 |
| 2024-02-05 | -70.83 | $68.40 | 1521 |
| 2024-02-02 | -58.33 | $72.00 | 1200 |
| 2024-02-01 | -56.25 | $72.60 | 893 |
| 2024-01-31 | -63.46 | $71.40 | 1135 |
| 2024-01-30 | -58.93 | $73.80 | 837 |
| 2024-01-29 | -53.57 | $75.60 | 2228 |
| 2024-01-26 | -61.40 | $73.20 | 1576 |
| 2024-01-25 | -70.18 | $70.20 | 1177 |
| 2024-01-24 | -70.18 | $70.20 | 2234 |
| 2024-01-23 | -56.14 | $75.00 | 2153 |
| 2024-01-22 | -68.42 | $70.80 | 3154 |
| 2024-01-19 | -86.44 | $64.80 | 3627 |
| 2024-01-18 | -94.83 | $62.40 | 5015 |
| 2024-01-17 | -95.56 | $69.60 | 3330 |
| 2024-01-16 | -97.22 | $75.00 | 2470 |
| 2024-01-12 | -96.67 | $78.60 | 2163 |
| 2024-01-11 | -87.50 | $79.20 | 2405 |
| 2024-01-10 | -62.86 | $82.80 | 1978 |
| 2024-01-09 | -46.15 | $85.20 | 2008 |
| 2024-01-08 | -38.46 | $87.00 | 1906 |
| 2024-01-05 | -51.06 | $86.40 | 1839 |
| 2024-01-04 | -61.82 | $85.20 | 1417 |
| 2024-01-03 | -60.00 | $87.00 | 3324 |
| 2024-01-02 | -53.33 | $89.40 | 3736 |
| 2023-12-29 | -61.67 | $86.40 | 5034 |
| 2023-12-28 | -48.33 | $91.20 | 5117 |
| 2023-12-27 | -65.17 | $91.20 | 5663 |
| 2023-12-26 | -67.68 | $91.80 | 6747 |
| 2023-12-22 | -77.31 | $88.80 | 5033 |
| 2023-12-21 | -77.31 | $88.80 | 7719 |
| 2023-12-20 | -82.35 | $85.20 | 7204 |
| 2023-12-19 | -70.59 | $93.60 | 8120 |
| 2023-12-18 | -86.05 | $83.40 | 4560 |
| 2023-12-15 | -79.07 | $88.80 | 6259 |
| 2023-12-14 | -76.74 | $90.60 | 8782 |
| 2023-12-13 | -90.65 | $80.40 | 5705 |
| 2023-12-12 | -93.53 | $78.00 | 5696 |
| 2023-12-11 | -94.96 | $76.80 | 7442 |
| 2023-12-08 | -93.28 | $81.00 | 14028 |
| 2023-12-07 | -90.00 | $96.60 | 3009 |
| 2023-12-06 | -90.00 | $96.60 | 5668 |
| 2023-12-05 | -79.09 | $103.80 | 3230 |
| 2023-12-04 | -80.91 | $102.60 | 4144 |
| 2023-12-01 | -90.00 | $96.60 | 7031 |
| 2023-11-30 | -95.45 | $93.00 | 10441 |
| 2023-11-29 | -91.82 | $95.40 | 19695 |
| 2023-11-28 | -45.45 | $126.00 | 2893 |
| 2023-11-27 | -32.73 | $134.40 | 1549 |
| 2023-11-24 | -18.18 | $144.00 | 1307 |
| 2023-11-22 | -30.00 | $136.20 | 1212 |
| 2023-11-21 | -24.55 | $139.80 | 2411 |
| 2023-11-20 | -18.18 | $144.00 | 2367 |
| 2023-11-17 | -11.82 | $148.20 | 4682 |
| 2023-11-16 | -29.09 | $136.80 | 2617 |
| 2023-11-15 | -39.09 | $130.20 | 8188 |
| 2023-11-14 | -21.74 | $122.40 | 1814 |
| 2023-11-13 | -26.09 | $120.60 | 4864 |
| 2023-11-10 | -58.57 | $107.40 | 1235 |
| 2023-11-09 | -64.29 | $105.00 | 1338 |
| 2023-11-08 | -54.67 | $110.40 | 1411 |
| 2023-11-07 | -51.19 | $114.60 | 1619 |
| 2023-11-06 | -54.76 | $112.80 | 1939 |
| 2023-11-03 | -46.43 | $117.00 | 4180 |
| 2023-11-02 | -78.57 | $100.80 | 2167 |
| 2023-11-01 | -90.59 | $94.80 | 2634 |
| 2023-10-31 | -83.53 | $99.00 | 1869 |
| 2023-10-30 | -84.27 | $99.00 | 3046 |
| 2023-10-27 | -96.77 | $95.40 | 4220 |
| 2023-10-26 | -97.73 | $102.60 | 1282 |
| 2023-10-25 | -97.70 | $103.20 | 2360 |
| 2023-10-24 | -94.25 | $105.00 | 2700 |
| 2023-10-23 | -98.84 | $103.20 | 2959 |
| 2023-10-20 | -93.02 | $106.20 | 3559 |
| 2023-10-19 | -98.70 | $110.40 | 5846 |
| 2023-10-18 | -92.31 | $123.00 | 2116 |
| 2023-10-17 | -86.76 | $125.40 | 3601 |
| 2023-10-16 | -86.84 | $126.00 | 1580 |
| 2023-10-13 | -75.00 | $131.40 | 2046 |
| 2023-10-12 | -86.84 | $126.00 | 4260 |
| 2023-10-11 | -88.52 | $133.20 | 1702 |
| 2023-10-10 | -83.61 | $135.00 | 3157 |
| 2023-10-09 | -91.80 | $132.00 | 1737 |
| 2023-10-06 | -78.33 | $137.40 | 1992 |
| 2023-10-05 | -85.96 | $136.20 | 3117 |
| 2023-10-04 | -91.11 | $141.00 | 1582 |
| 2023-10-03 | -84.44 | $142.80 | 1215 |
| 2023-10-02 | -68.89 | $147.00 | 1130 |
| 2023-09-29 | -77.97 | $146.40 | 1998 |
| 2023-09-28 | -84.06 | $145.20 | 1581 |
| 2023-09-27 | -93.15 | $141.60 | 1112 |
| 2023-09-26 | -87.84 | $144.00 | 1693 |
| 2023-09-25 | -72.97 | $150.60 | 1177 |
| 2023-09-22 | -75.68 | $149.40 | 1391 |
| 2023-09-21 | -60.81 | $156.00 | 1097 |
| 2023-09-20 | -51.35 | $160.20 | 1381 |
| 2023-09-19 | -52.70 | $159.60 | 2866 |
| 2023-09-18 | -76.32 | $149.40 | 1936 |
| 2023-09-15 | -77.22 | $149.40 | 1718 |
| 2023-09-14 | -63.29 | $156.00 | 3534 |
| 2023-09-13 | -68.97 | $154.80 | 2281 |
| 2023-09-12 | -74.31 | $155.40 | 1848 |
| 2023-09-11 | -83.49 | $149.40 | 3260 |
| 2023-09-08 | -98.17 | $141.00 | 4232 |
| 2023-09-07 | -94.34 | $154.20 | 2167 |
| 2023-09-06 | -95.33 | $154.20 | 3028 |
| 2023-09-05 | -94.39 | $154.80 | 3294 |
| 2023-09-01 | -88.18 | $159.00 | 4267 |
| 2023-08-31 | -82.79 | $171.60 | 1818 |
| 2023-08-30 | -80.00 | $174.00 | 2804 |
| 2023-08-29 | -80.85 | $175.20 | 2826 |
| 2023-08-28 | -93.17 | $167.40 | 3203 |
| 2023-08-25 | -97.50 | $165.00 | 3370 |
| 2023-08-24 | -97.89 | $170.40 | 2631 |
| 2023-08-23 | -94.21 | $174.60 | 2608 |
| 2023-08-22 | -98.95 | $169.20 | 2792 |
| 2023-08-21 | -96.30 | $172.80 | 2600 |
| 2023-08-18 | -98.88 | $175.80 | 3926 |
| 2023-08-17 | -98.82 | $181.20 | 2890 |
| 2023-08-16 | -100.00 | $180.60 | 2585 |
| 2023-08-15 | -92.35 | $190.80 | 3588 |
| 2023-08-14 | -96.47 | $186.60 | 3149 |
| 2023-08-11 | -95.48 | $196.20 | 2182 |
| 2023-08-10 | -93.89 | $198.60 | 2487 |
| 2023-08-09 | -85.56 | $207.60 | 2433 |
| 2023-08-08 | -81.11 | $212.40 | 1417 |
| 2023-08-07 | -86.11 | $207.00 | 3474 |
| 2023-08-04 | -81.55 | $217.80 | 2824 |
| 2023-08-03 | -69.41 | $229.20 | 1694 |
| 2023-08-02 | -70.22 | $225.00 | 3499 |
| 2023-08-01 | -45.51 | $251.40 | 4138 |
| 2023-07-31 | -50.96 | $236.40 | 4005 |
| 2023-07-28 | -62.44 | $220.20 | 4786 |
| 2023-07-27 | -75.12 | $204.00 | 10707 |
| 2023-07-26 | -53.05 | $232.20 | 1689 |
| 2023-07-25 | -54.46 | $230.40 | 1728 |
| 2023-07-24 | -53.05 | $232.20 | 6480 |
| 2023-07-21 | -37.09 | $252.60 | 1861 |
| 2023-07-20 | -32.39 | $258.60 | 4021 |
| 2023-07-19 | -12.68 | $283.80 | 4463 |
| 2023-07-18 | -27.23 | $265.20 | 3577 |
| 2023-07-17 | -29.58 | $262.20 | 4116 |
| 2023-07-14 | -32.86 | $258.00 | 6115 |
| 2023-07-13 | -4.62 | $271.20 | 5312 |
| 2023-07-12 | -21.43 | $251.40 | 3864 |
| 2023-07-11 | -25.29 | $247.20 | 3808 |
| 2023-07-10 | -19.41 | $253.20 | 10075 |
| 2023-07-07 | -12.80 | $236.40 | 12471 |
| 2023-07-06 | -63.48 | $196.20 | 4274 |
| 2023-07-05 | -33.91 | $216.60 | 15867 |
| 2023-07-03 | -63.64 | $192.60 | 5070 |
| 2023-06-30 | -95.96 | $173.40 | 4476 |
| 2023-06-29 | -93.94 | $174.60 | 2505 |
| 2023-06-28 | -94.95 | $174.00 | 3731 |
| 2023-06-27 | -88.89 | $177.60 | 3446 |
| 2023-06-26 | -89.90 | $177.00 | 4862 |
| 2023-06-23 | -84.85 | $180.00 | 34605 |
| 2023-06-22 | -81.82 | $181.80 | 3305 |
| 2023-06-21 | -86.87 | $178.80 | 5163 |
| 2023-06-20 | -77.78 | $184.20 | 3686 |
| 2023-06-16 | -65.66 | $191.40 | 10806 |
| 2023-06-15 | -15.31 | $220.80 | 6654 |
| 2023-06-14 | -30.00 | $208.80 | 7306 |
| 2023-06-13 | -38.89 | $204.00 | 8589 |
| 2023-06-12 | -94.44 | $174.00 | 5775 |
| 2023-06-09 | -88.04 | $178.20 | 3315 |
| 2023-06-08 | -73.96 | $186.60 | 2930 |
| 2023-06-07 | -75.63 | $189.00 | 3022 |
| 2023-06-06 | -73.95 | $190.20 | 3112 |
| 2023-06-05 | -77.42 | $188.40 | 4337 |
| 2023-06-02 | -75.81 | $189.60 | 3649 |
| 2023-06-01 | -92.74 | $177.00 | 2220 |
| 2023-05-31 | -87.10 | $181.20 | 3374 |
| 2023-05-30 | -95.83 | $177.00 | 4145 |
| 2023-05-26 | -94.59 | $183.00 | 3852 |
| 2023-05-25 | -90.83 | $186.60 | 2120 |
| 2023-05-24 | -90.83 | $186.60 | 4425 |
| 2023-05-23 | -95.56 | $194.40 | 5318 |
| 2023-05-22 | -88.75 | $203.40 | 2478 |
| 2023-05-19 | -100.00 | $198.00 | 4869 |
| 2023-05-18 | -65.00 | $214.80 | 1917 |
| 2023-05-17 | -65.63 | $217.80 | 2283 |
| 2023-05-16 | -76.36 | $213.60 | 1660 |
| 2023-05-15 | -72.03 | $217.80 | 2128 |
| 2023-05-12 | -75.42 | $215.40 | 2414 |
| 2023-05-11 | -66.10 | $222.00 | 2394 |
| 2023-05-10 | -62.71 | $224.40 | 3569 |
| 2023-05-09 | -53.39 | $231.00 | 1787 |
| 2023-05-08 | -40.68 | $240.00 | 2337 |
| 2023-05-05 | -56.78 | $228.60 | 2003 |
| 2023-05-04 | -56.78 | $228.60 | 2910 |
| 2023-05-03 | -80.83 | $211.80 | 1966 |
| 2023-05-02 | -80.33 | $212.40 | 1717 |
| 2023-05-01 | -89.54 | $208.80 | 3193 |
| 2023-04-28 | -83.21 | $222.60 | 2467 |
| 2023-04-27 | -80.26 | $226.80 | 2529 |
| 2023-04-26 | -96.67 | $213.00 | 2032 |
| 2023-04-25 | -98.67 | $211.20 | 2226 |
| 2023-04-24 | -98.57 | $217.20 | 2815 |
| 2023-04-21 | -94.26 | $231.00 | 3569 |
| 2023-04-20 | -89.17 | $235.80 | 2620 |
| 2023-04-19 | -70.00 | $249.60 | 2122 |
| 2023-04-18 | -62.50 | $255.00 | 3763 |
| 2023-04-17 | -61.76 | $249.60 | 2167 |
| 2023-04-14 | -63.97 | $247.80 | 2104 |
| 2023-04-13 | -52.21 | $257.40 | 3410 |
| 2023-04-12 | -73.53 | $240.00 | 3812 |
| 2023-04-11 | -53.68 | $256.20 | 1469 |
| 2023-04-10 | -56.62 | $253.80 | 1815 |
| 2023-04-06 | -51.47 | $258.00 | 1726 |
| 2023-04-05 | -49.26 | $259.80 | 2007 |
| 2023-04-04 | -42.55 | $267.00 | 3927 |
| 2023-04-03 | -46.01 | $271.20 | 2806 |
| 2023-03-31 | -40.96 | $277.20 | 4340 |
| 2023-03-30 | -41.57 | $276.60 | 7990 |
| 2023-03-29 | -68.07 | $250.20 | 3709 |
| 2023-03-28 | -88.78 | $231.60 | 1807 |
| 2023-03-27 | -86.05 | $236.40 | 3036 |
| 2023-03-24 | -80.00 | $244.20 | 1940 |
| 2023-03-23 | -79.07 | $245.40 | 2906 |
| 2023-03-22 | -76.92 | $249.00 | 2302 |
| 2023-03-21 | -76.47 | $254.40 | 2631 |
| 2023-03-20 | -87.54 | $240.00 | 3853 |
| 2023-03-17 | -80.57 | $255.00 | 3302 |
| 2023-03-16 | -79.48 | $259.80 | 2567 |
| 2023-03-15 | -81.76 | $255.60 | 2010 |
| 2023-03-14 | -77.42 | $264.00 | 2592 |
| 2023-03-13 | -76.77 | $265.20 | 4922 |
| 2023-03-10 | -95.86 | $241.20 | 5081 |
| 2023-03-09 | -98.29 | $250.80 | 6925 |
| 2023-03-08 | -98.44 | $279.00 | 3445 |
| 2023-03-07 | -94.05 | $301.20 | 2537 |
| 2023-03-06 | -93.06 | $305.40 | 2542 |
| 2023-03-03 | -89.46 | $313.80 | 3215 |
| 2023-03-02 | -96.66 | $297.00 | 4362 |
| 2023-03-01 | -95.08 | $313.80 | 4054 |
| 2023-02-28 | -89.89 | $325.20 | 3579 |
| 2023-02-27 | -92.90 | $318.60 | 4930 |
| 2023-02-24 | -95.90 | $312.00 | 4502 |
| 2023-02-23 | -83.61 | $339.00 | 8147 |
| 2023-02-22 | -98.13 | $334.20 | 6166 |
| 2023-02-21 | -79.94 | $364.80 | 4374 |
| 2023-02-17 | -70.61 | $375.60 | 2954 |
| 2023-02-16 | -63.88 | $380.40 | 4007 |
| 2023-02-15 | -58.79 | $388.20 | 3583 |
| 2023-02-14 | -52.49 | $402.60 | 4450 |
| 2023-02-13 | -58.27 | $389.40 | 4300 |
| 2023-02-10 | -56.17 | $394.20 | 6984 |
| 2023-02-09 | -67.97 | $355.80 | 14822 |
| 2023-02-08 | -50.12 | $399.00 | 11069 |
| 2023-02-07 | -21.77 | $465.00 | 8187 |
| 2023-02-06 | -13.67 | $484.80 | 12807 |
| 2023-02-03 | -6.68 | $480.00 | 8188 |
| 2023-02-02 | -10.47 | $469.80 | 9236 |
| 2023-02-01 | -9.80 | $471.60 | 8142 |
| 2023-01-31 | -14.92 | $457.80 | 14179 |
| 2023-01-30 | -3.62 | $436.20 | 10203 |
| 2023-01-27 | -13.95 | $402.60 | 13033 |
| 2023-01-26 | -9.96 | $375.00 | 13938 |
| 2023-01-25 | -13.68 | $334.80 | 4438 |
| 2023-01-24 | -4.88 | $349.80 | 8804 |
| 2023-01-23 | -7.12 | $334.80 | 8838 |
| 2023-01-20 | -16.89 | $315.60 | 7576 |
| 2023-01-19 | -22.08 | $304.20 | 9242 |
| 2023-01-18 | -4.10 | $338.40 | 9934 |
| 2023-01-17 | -4.25 | $331.80 | 7604 |
| 2023-01-13 | -8.36 | $320.40 | 9162 |
| 2023-01-12 | -6.21 | $319.20 | 9890 |
| 2023-01-11 | -21.38 | $292.80 | 10024 |
| 2023-01-10 | -35.86 | $267.60 | 5775 |
| 2023-01-09 | -39.31 | $261.60 | 12064 |
| 2023-01-06 | -48.97 | $244.80 | 8335 |
| 2023-01-05 | -49.66 | $243.60 | 7225 |
| 2023-01-04 | -54.49 | $250.20 | 8118 |
| 2023-01-03 | -65.13 | $237.60 | 12077 |
| 2022-12-30 | -53.85 | $264.00 | 16963 |
| 2022-12-29 | -61.54 | $246.00 | 20973 |
| 2022-12-28 | -58.75 | $255.00 | 69522 |
| 2022-12-27 | -69.77 | $235.80 | 23664 |
| 2022-12-23 | -87.84 | $191.40 | 10403 |
| 2022-12-22 | -84.57 | $202.20 | 25300 |
| 2022-12-21 | -73.33 | $242.40 | 78470 |
| 2022-12-20 | -98.89 | $159.60 | 14010 |
| 2022-12-19 | -99.10 | $183.60 | 14351 |
| 2022-12-16 | -93.15 | $215.40 | 13080 |
| 2022-12-15 | -97.75 | $212.40 | 11376 |
| 2022-12-14 | -98.42 | $215.40 | 12258 |
| 2022-12-13 | -97.30 | $228.00 | 13243 |
| 2022-12-12 | -96.98 | $249.60 | 12656 |
| 2022-12-09 | -97.47 | $295.20 | 5425 |
| 2022-12-08 | -94.53 | $303.60 | 5032 |
| 2022-12-07 | -96.42 | $298.20 | 10921 |
| 2022-12-06 | -97.76 | $319.20 | 7871 |
| 2022-12-05 | -99.10 | $355.20 | 6037 |
| 2022-12-02 | -89.33 | $388.80 | 4018 |
| 2022-12-01 | -94.23 | $378.00 | 4468 |
| 2022-11-30 | -96.00 | $374.40 | 8708 |
| 2022-11-29 | -98.31 | $372.00 | 7779 |
| 2022-11-28 | -99.05 | $405.60 | 5895 |
| 2022-11-25 | -99.57 | $445.20 | 1417 |
| 2022-11-23 | -99.57 | $445.20 | 10354 |
| 2022-11-22 | -98.85 | $462.00 | 3362 |
| 2022-11-21 | -90.53 | $484.80 | 2506 |
| 2022-11-18 | -80.60 | $510.60 | 1794 |
| 2022-11-17 | -82.45 | $505.80 | 1159 |
| 2022-11-16 | -84.30 | $501.00 | 5616 |
| 2022-11-15 | -66.28 | $547.80 | 3748 |
| 2022-11-14 | -69.98 | $538.20 | 3090 |
| 2022-11-11 | -63.28 | $555.60 | 4005 |
| 2022-11-10 | -70.44 | $537.00 | 6082 |
| 2022-11-09 | -99.54 | $461.40 | 10635 |
| 2022-11-08 | -89.51 | $556.20 | 6344 |
| 2022-11-07 | -63.93 | $603.00 | 1516 |
| 2022-11-04 | -55.74 | $618.00 | 2561 |
| 2022-11-03 | -42.62 | $642.00 | 2931 |
| 2022-11-02 | -52.46 | $624.00 | 10325 |
| 2022-11-01 | -12.90 | $618.00 | 1547 |
| 2022-10-31 | -19.35 | $612.00 | 3521 |
| 2022-10-28 | -34.84 | $597.60 | 3154 |
| 2022-10-27 | -54.84 | $579.00 | 2972 |
| 2022-10-26 | -30.30 | $606.00 | 3874 |
| 2022-10-25 | -46.15 | $600.00 | 3125 |
| 2022-10-24 | -73.85 | $567.60 | 3395 |
| 2022-10-21 | -53.06 | $606.00 | 2038 |
| 2022-10-20 | -71.43 | $579.00 | 1763 |
| 2022-10-19 | -57.14 | $600.00 | 3159 |
| 2022-10-18 | -62.86 | $591.60 | 1995 |
| 2022-10-17 | -53.06 | $606.00 | 2703 |
| 2022-10-14 | -77.05 | $579.00 | 1488 |
| 2022-10-13 | -76.53 | $589.80 | 2183 |
| 2022-10-12 | -92.26 | $561.00 | 1307 |
| 2022-10-11 | -86.10 | $577.20 | 1799 |
| 2022-10-10 | -92.96 | $560.40 | 1866 |
| 2022-10-07 | -95.09 | $555.00 | 4618 |
| 2022-10-06 | -84.40 | $597.00 | 2879 |
| 2022-10-05 | -83.33 | $600.00 | 3069 |
| 2022-10-04 | -79.06 | $612.00 | 2620 |
| 2022-10-03 | -91.45 | $577.20 | 5593 |
| 2022-09-30 | -82.00 | $618.00 | 2015 |
| 2022-09-29 | -93.62 | $587.40 | 3980 |
| 2022-09-28 | -70.62 | $648.00 | 2062 |
| 2022-09-27 | -80.90 | $624.00 | 2199 |
| 2022-09-26 | -84.17 | $618.00 | 5465 |
| 2022-09-23 | -95.08 | $587.40 | 3969 |
| 2022-09-22 | -90.27 | $606.00 | 4329 |
| 2022-09-21 | -92.78 | $642.00 | 6365 |
| 2022-09-20 | -100.00 | $630.00 | 4257 |
| 2022-09-19 | -94.87 | $690.00 | 2773 |
| 2022-09-16 | -91.67 | $714.00 | 4697 |
| 2022-09-15 | -70.11 | $774.00 | 2967 |
| 2022-09-14 | -76.36 | $774.00 | 5741 |
| 2022-09-13 | -86.54 | $774.00 | 4052 |
| 2022-09-12 | -73.08 | $816.00 | 3313 |
| 2022-09-09 | -78.85 | $798.00 | 2464 |
| 2022-09-08 | -84.62 | $780.00 | 1609 |
| 2022-09-07 | -84.62 | $780.00 | 2558 |
| 2022-09-06 | -92.31 | $756.00 | 3503 |
| 2022-09-02 | -100.00 | $756.00 | 3505 |
| 2022-09-01 | -89.58 | $786.00 | 3469 |
| 2022-08-31 | -95.45 | $792.00 | 3435 |
| 2022-08-30 | -97.67 | $792.00 | 4077 |
| 2022-08-29 | -80.49 | $846.00 | 2919 |
| 2022-08-26 | -82.93 | $840.00 | 4948 |
| 2022-08-25 | -56.10 | $906.00 | 4231 |
| 2022-08-24 | -65.85 | $882.00 | 3112 |
| 2022-08-23 | -80.49 | $846.00 | 3712 |
| 2022-08-22 | -100.00 | $804.00 | 5276 |
| 2022-08-19 | -87.50 | $876.00 | 4287 |
| 2022-08-18 | -62.50 | $924.00 | 4253 |
| 2022-08-17 | -48.48 | $954.00 | 4039 |
| 2022-08-16 | -12.12 | $1026.00 | 10976 |
| 2022-08-15 | -33.33 | $984.00 | 7477 |
| 2022-08-12 | -66.67 | $918.00 | 6036 |
| 2022-08-11 | -69.70 | $912.00 | 7117 |
| 2022-08-10 | -69.70 | $912.00 | 5997 |
| 2022-08-09 | -69.70 | $912.00 | 7555 |
| 2022-08-08 | -51.52 | $948.00 | 10525 |
| 2022-08-05 | -69.70 | $912.00 | 4994 |
| 2022-08-04 | -57.50 | $954.00 | 4428 |
| 2022-08-03 | -65.00 | $936.00 | 4154 |
| 2022-08-02 | -77.50 | $906.00 | 5508 |
| 2022-08-01 | -82.50 | $894.00 | 3383 |
| 2022-07-29 | -80.00 | $900.00 | 4289 |
| 2022-07-28 | -82.50 | $894.00 | 4404 |
| 2022-07-27 | -92.50 | $870.00 | 4168 |
| 2022-07-26 | -90.00 | $876.00 | 6041 |
| 2022-07-25 | -76.32 | $948.00 | 2755 |
| 2022-07-22 | -79.25 | $960.00 | 8087 |
| 2022-07-21 | -60.75 | $1020.00 | 4561 |
| 2022-07-20 | -53.70 | $1044.00 | 4566 |
| 2022-07-19 | -64.41 | $1020.00 | 4665 |
| 2022-07-18 | -74.58 | $984.00 | 4421 |
| 2022-07-15 | -77.97 | $972.00 | 3398 |
| 2022-07-14 | -79.66 | $966.00 | 3558 |
| 2022-07-13 | -77.97 | $972.00 | 2290 |
| 2022-07-12 | -72.88 | $990.00 | 4092 |
| 2022-07-11 | -71.19 | $996.00 | 5370 |
| 2022-07-08 | -54.69 | $1068.00 | 10244 |
| 2022-07-07 | -73.08 | $1020.00 | 8439 |
| 2022-07-06 | -84.62 | $966.00 | 5979 |
| 2022-07-05 | -84.62 | $966.00 | 8624 |
| 2022-07-01 | -92.31 | $930.00 | 5594 |
| 2022-06-30 | -97.44 | $906.00 | 5147 |
| 2022-06-29 | -95.95 | $936.00 | 5842 |
| 2022-06-28 | -100.00 | $960.00 | 9249 |
| 2022-06-27 | -89.23 | $1014.00 | 13399 |
| 2022-06-24 | -68.18 | $1092.00 | 44183 |
| 2022-06-23 | -38.94 | $1194.00 | 9615 |
| 2022-06-22 | -38.36 | $1194.00 | 5600 |
| 2022-06-21 | -38.36 | $1194.00 | 9019 |
| 2022-06-17 | -41.10 | $1182.00 | 9912 |
| 2022-06-16 | -57.53 | $1110.00 | 6392 |
| 2022-06-15 | -54.79 | $1122.00 | 10237 |
| 2022-06-14 | -73.97 | $1038.00 | 5550 |
| 2022-06-13 | -86.30 | $984.00 | 7595 |
| 2022-06-10 | -58.67 | $1098.00 | 7318 |
| 2022-06-09 | -37.63 | $1152.00 | 8433 |
| 2022-06-08 | -13.98 | $1284.00 | 9935 |
| 2022-06-07 | -2.41 | $1290.00 | 13002 |
| 2022-06-06 | -7.23 | $1266.00 | 26280 |
| 2022-06-03 | -38.71 | $1032.00 | 4274 |
| 2022-06-02 | -25.81 | $1080.00 | 5424 |
| 2022-06-01 | -16.13 | $1116.00 | 5312 |
| 2022-05-31 | -1.69 | $1152.00 | 7725 |
| 2022-05-27 | -16.07 | $1086.00 | 5017 |
| 2022-05-26 | -23.21 | $1062.00 | 7102 |
| 2022-05-25 | -48.21 | $978.00 | 4081 |
| 2022-05-24 | -57.14 | $948.00 | 5573 |
| 2022-05-23 | -39.29 | $1008.00 | 4384 |
| 2022-05-20 | -44.36 | $1026.00 | 6016 |
| 2022-05-19 | -35.34 | $1062.00 | 4536 |
| 2022-05-18 | -35.34 | $1062.00 | 7343 |
| 2022-05-17 | -23.31 | $1110.00 | 10756 |
| 2022-05-16 | -35.34 | $1062.00 | 10728 |
| 2022-05-13 | -57.89 | $972.00 | 5942 |
| 2022-05-12 | -72.93 | $912.00 | 8929 |
| 2022-05-11 | -80.45 | $882.00 | 9093 |
| 2022-05-10 | -60.90 | $960.00 | 6522 |
| 2022-05-09 | -78.95 | $888.00 | 7928 |
| 2022-05-06 | -35.34 | $1062.00 | 9854 |
| 2022-05-05 | -45.32 | $1032.00 | 6011 |
| 2022-05-04 | -48.99 | $1032.00 | 10367 |
| 2022-05-03 | -62.22 | $1008.00 | 10919 |
| 2022-05-02 | -85.42 | $888.00 | 6836 |
| 2022-04-29 | -92.71 | $846.00 | 8129 |
| 2022-04-28 | -88.57 | $876.00 | 8083 |
| 2022-04-27 | -98.31 | $858.00 | 14758 |
| 2022-04-26 | -95.19 | $960.00 | 19758 |
| 2022-04-25 | -68.27 | $1128.00 | 51023 |
| 2022-04-22 | -85.58 | $1020.00 | 14189 |
| 2022-04-21 | -96.92 | $954.00 | 8781 |
| 2022-04-20 | -97.58 | $954.00 | 5815 |
| 2022-04-19 | -92.73 | $996.00 | 6750 |
| 2022-04-18 | -97.90 | $960.00 | 9526 |
| 2022-04-14 | -84.00 | $1044.00 | 5844 |
| 2022-04-13 | -75.14 | $1062.00 | 8163 |
| 2022-04-12 | -71.93 | $1062.00 | 9177 |
| 2022-04-11 | -65.00 | $1098.00 | 9058 |
| 2022-04-08 | -60.56 | $1146.00 | 9281 |
| 2022-04-07 | -57.22 | $1182.00 | 10017 |
| 2022-04-06 | -54.44 | $1212.00 | 12429 |
| 2022-04-05 | -51.11 | $1248.00 | 11563 |
| 2022-04-04 | -47.78 | $1284.00 | 18124 |
| 2022-04-01 | -49.44 | $1266.00 | 14840 |
| 2022-03-31 | -44.26 | $1314.00 | 20781 |
| 2022-03-30 | -34.43 | $1422.00 | 25982 |
| 2022-03-29 | -37.16 | $1392.00 | 15927 |
| 2022-03-28 | -35.52 | $1410.00 | 20729 |
| 2022-03-25 | -37.16 | $1392.00 | 26261 |
| 2022-03-24 | -21.31 | $1566.00 | 37506 |
| 2022-03-23 | -17.44 | $1596.00 | 88070 |
| 2022-03-22 | -16.67 | $1380.00 | 36872 |
| 2022-03-21 | -18.33 | $1365.00 | 97414 |
| 2022-03-18 | -9.64 | $1080.00 | 30627 |
| 2022-03-17 | -42.17 | $918.00 | 12584 |
| 2022-03-16 | -55.42 | $852.00 | 10973 |
| 2022-03-15 | -71.08 | $774.00 | 7280 |
| 2022-03-14 | -79.52 | $732.00 | 10551 |
| 2022-03-11 | -72.29 | $768.00 | 8688 |
| 2022-03-10 | -68.67 | $786.00 | 9182 |
| 2022-03-09 | -63.86 | $810.00 | 11245 |
| 2022-03-08 | -62.65 | $816.00 | 24506 |
| 2022-03-07 | -51.81 | $870.00 | 59212 |
| 2022-03-04 | -77.27 | $720.00 | 6545 |
| 2022-03-03 | -71.21 | $744.00 | 5640 |
| 2022-03-02 | -60.61 | $786.00 | 5236 |
| 2022-03-01 | -67.11 | $780.00 | 12334 |
| 2022-02-28 | -48.68 | $864.00 | 16595 |
| 2022-02-25 | -52.63 | $846.00 | 13970 |
| 2022-02-24 | -70.00 | $792.00 | 12389 |
| 2022-02-23 | -100.00 | $714.00 | 9108 |
| 2022-02-22 | -95.05 | $756.00 | 7245 |
| 2022-02-18 | -91.58 | $798.00 | 8809 |
| 2022-02-17 | -96.90 | $774.00 | 15774 |
| 2022-02-16 | -97.08 | $834.00 | 8302 |
| 2022-02-15 | -93.06 | $870.00 | 8803 |
| 2022-02-14 | -98.84 | $822.00 | 11552 |
| 2022-02-11 | -96.99 | $852.00 | 18541 |
| 2022-02-10 | -98.84 | $888.00 | 22397 |
| 2022-02-09 | -92.23 | $972.00 | 15887 |
| 2022-02-08 | -97.35 | $912.00 | 17373 |
| 2022-02-07 | -97.85 | $930.00 | 11426 |
| 2022-02-04 | -97.03 | $948.00 | 10398 |
| 2022-02-03 | -99.66 | $906.00 | 9912 |
| 2022-02-02 | -98.05 | $948.00 | 12831 |
| 2022-02-01 | -95.10 | $1020.00 | 15418 |
| 2022-01-31 | -94.83 | $1032.00 | 21281 |
| 2022-01-28 | -98.34 | $948.00 | 21844 |
| 2022-01-27 | -99.78 | $1020.00 | 13461 |
| 2022-01-26 | -98.87 | $1152.00 | 18144 |
| 2022-01-25 | -95.44 | $1260.00 | 8158 |
| 2022-01-24 | -94.08 | $1296.00 | 16595 |
| 2022-01-21 | -98.55 | $1320.00 | 19936 |
| 2022-01-20 | -99.76 | $1524.00 | 7360 |
| 2022-01-19 | -99.43 | $1548.00 | 8445 |
| 2022-01-18 | -96.92 | $1656.00 | 14835 |
| 2022-01-14 | -88.85 | $1908.00 | 23053 |
| 2022-01-13 | -99.81 | $1566.00 | 25782 |
| 2022-01-12 | -100.00 | $1842.00 | 17649 |
| 2022-01-11 | -97.66 | $2082.00 | 9295 |
| 2022-01-10 | -99.57 | $2112.00 | 9956 |
| 2022-01-07 | -98.14 | $2388.00 | 9120 |
| 2022-01-06 | -94.17 | $2508.00 | 9822 |
| 2022-01-05 | -98.93 | $2778.00 | 7150 |
| 2022-01-04 | -95.37 | $3072.00 | 6295 |
| 2022-01-03 | -87.75 | $3240.00 | 8450 |
| 2021-12-31 | -89.45 | $3216.00 | 9889 |
| 2021-12-30 | -79.68 | $3444.00 | 19669 |
| 2021-12-29 | -81.52 | $3444.00 | 31657 |
| 2021-12-28 | -98.67 | $3006.00 | 12286 |
| 2021-12-27 | -98.03 | $3300.00 | 10457 |
| 2021-12-23 | -99.36 | $3516.00 | 6956 |
| 2021-12-22 | -90.98 | $3750.00 | 14795 |
| 2021-12-21 | -90.88 | $4336.20 | 9325 |
| 2021-12-20 | -85.39 | $4505.40 | 4681 |
| 2021-12-17 | -92.35 | $4331.40 | 5154 |
| 2021-12-16 | -97.89 | $4501.20 | 3527 |
| 2021-12-15 | -88.47 | $4707.00 | 5101 |
| 2021-12-14 | -94.23 | $4813.20 | 2494 |
| 2021-12-13 | -90.80 | $4887.00 | 3150 |
| 2021-12-10 | -97.53 | $4755.60 | 2459 |
| 2021-12-09 | -92.67 | $4859.40 | 3042 |
| 2021-12-08 | -88.43 | $4950.00 | 3910 |
| 2021-12-07 | -93.71 | $4937.40 | 5448 |
| 2021-12-06 | -94.82 | $4896.00 | 3497 |
| 2021-12-03 | -93.37 | $4950.00 | 3951 |
| 2021-12-02 | -94.08 | $5198.40 | 3386 |
| 2021-12-01 | -95.36 | $5154.60 | 6680 |
| 2021-11-30 | -91.79 | $5500.20 | 5885 |
| 2021-11-29 | -84.23 | $5742.00 | 11264 |
| 2021-11-26 | -80.85 | $5850.00 | 3524 |
| 2021-11-24 | -85.31 | $5707.20 | 8064 |
| 2021-11-23 | -83.27 | $5886.00 | 4792 |
| 2021-11-22 | -73.40 | $6187.80 | 7289 |
| 2021-11-19 | -74.04 | $6117.60 | 3685 |
| 2021-11-18 | -77.42 | $5953.80 | 4563 |
| 2021-11-17 | -68.86 | $6228.00 | 6591 |
| 2021-11-16 | -55.37 | $6660.00 | 17340 |
| 2021-11-15 | -80.91 | $5842.20 | 4143 |
| 2021-11-12 | -81.36 | $5827.80 | 5801 |
| 2021-11-11 | -79.00 | $5903.40 | 6495 |
| 2021-11-10 | -69.38 | $6211.20 | 12680 |
| 2021-11-09 | -52.30 | $6758.40 | 39953 |
| 2021-11-08 | -16.12 | $6376.80 | 21915 |
| 2021-11-05 | -42.82 | $6012.00 | 2897 |
| 2021-11-04 | -28.33 | $6210.00 | 4853 |
| 2021-11-03 | -13.37 | $6342.60 | 10949 |
| 2021-11-02 | -51.75 | $5850.00 | 3995 |
| 2021-11-01 | -58.23 | $5801.40 | 5100 |
| 2021-10-29 | -86.47 | $5415.60 | 2943 |
| 2021-10-28 | -80.94 | $5491.20 | 2697 |
| 2021-10-27 | -78.23 | $5578.20 | 7230 |
| 2021-10-26 | -87.96 | $5480.40 | 3565 |
| 2021-10-25 | -93.51 | $5443.20 | 3140 |
| 2021-10-22 | -94.83 | $5400.00 | 6572 |
| 2021-10-21 | -89.24 | $5859.00 | 3204 |
| 2021-10-20 | -78.56 | $5931.00 | 3105 |
| 2021-10-19 | -69.72 | $6025.80 | 3490 |
| 2021-10-18 | -68.76 | $6030.00 | 3247 |
| 2021-10-15 | -66.32 | $6060.00 | 5012 |
| 2021-10-14 | -59.09 | $6326.40 | 7100 |
| 2021-10-13 | -65.77 | $6080.40 | 3906 |
| 2021-10-12 | -69.65 | $5937.60 | 2540 |
| 2021-10-11 | -68.36 | $5985.00 | 4508 |
| 2021-10-08 | -72.87 | $5818.80 | 3357 |
| 2021-10-07 | -70.82 | $5894.40 | 4860 |
| 2021-10-06 | -78.49 | $5611.80 | 3937 |
| 2021-10-05 | -70.66 | $5900.40 | 7278 |
| 2021-10-04 | -69.45 | $5944.80 | 6268 |
| 2021-10-01 | -65.92 | $6075.00 | 7431 |
| 2021-09-30 | -57.32 | $6391.80 | 11682 |
| 2021-09-29 | -55.80 | $6447.60 | 26523 |
| 2021-09-28 | -35.37 | $7200.00 | 42166 |
| 2021-09-27 | -1.91 | $7497.00 | 41521 |
| 2021-09-24 | -30.81 | $6155.40 | 32805 |
| 2021-09-23 | -74.84 | $5350.80 | 2854 |
| 2021-09-22 | -73.10 | $5387.40 | 2788 |
| 2021-09-21 | -90.11 | $5028.60 | 1796 |
| 2021-09-20 | -95.19 | $4921.20 | 2827 |
| 2021-09-17 | -76.77 | $5287.80 | 1745 |
| 2021-09-16 | -67.43 | $5291.40 | 1632 |
| 2021-09-15 | -65.93 | $5328.00 | 2124 |
| 2021-09-14 | -64.89 | $5353.20 | 2379 |
| 2021-09-13 | -57.21 | $5539.80 | 3489 |
| 2021-09-10 | -58.74 | $5502.60 | 3206 |
| 2021-09-09 | -54.07 | $5616.00 | 2522 |
| 2021-09-08 | -57.93 | $5522.40 | 2171 |
| 2021-09-07 | -53.19 | $5637.60 | 3144 |
| 2021-09-03 | -55.70 | $5576.40 | 4846 |
| 2021-09-02 | -37.14 | $6027.60 | 4093 |
| 2021-09-01 | -37.78 | $6012.00 | 6023 |
| 2021-08-31 | -24.96 | $6323.40 | 4216 |
| 2021-08-30 | -16.62 | $6526.20 | 7894 |
| 2021-08-27 | -38.17 | $6002.40 | 9276 |
| 2021-08-26 | -6.67 | $6768.00 | 15081 |
| 2021-08-25 | -3.87 | $6213.00 | 11490 |
| 2021-08-24 | -16.67 | $5625.00 | 14325 |
| 2021-08-23 | -39.82 | $4971.60 | 3155 |
| 2021-08-20 | -39.13 | $4977.00 | 7605 |
| 2021-08-19 | -97.37 | $4519.20 | 2044 |
| 2021-08-18 | -87.69 | $4590.00 | 2015 |
| 2021-08-17 | -95.60 | $4539.60 | 2048 |
| 2021-08-16 | -87.47 | $4612.80 | 2515 |
| 2021-08-13 | -66.06 | $4686.60 | 2362 |
| 2021-08-12 | -51.50 | $4843.80 | 1721 |
| 2021-08-11 | -49.17 | $4869.00 | 1997 |
| 2021-08-10 | -49.17 | $4869.00 | 2595 |
| 2021-08-09 | -27.67 | $5101.20 | 3466 |
| 2021-08-06 | -50.83 | $4851.00 | 2373 |
| 2021-08-05 | -50.83 | $4851.00 | 2458 |
| 2021-08-04 | -56.06 | $4794.60 | 2842 |
| 2021-08-03 | -43.08 | $4986.00 | 1772 |
| 2021-08-02 | -54.84 | $4950.00 | 3802 |
| 2021-07-30 | -70.30 | $4761.00 | 1377 |
| 2021-07-29 | -67.68 | $4800.00 | 1722 |
| 2021-07-28 | -64.12 | $4897.80 | 2513 |
| 2021-07-27 | -80.28 | $4680.00 | 1875 |
| 2021-07-26 | -73.83 | $4861.80 | 2442 |
| 2021-07-23 | -76.76 | $4832.40 | 2076 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.24
2026-07-20
Close Price
$3.33
Vol: 7545Average Directional Index - Detailed Analysis
Minimum
7.04
Average
21.47
Maximum
45.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.24 | $3.33 | 7545 |
| 2026-07-17 | 20.44 | $3.42 | 5456 |
| 2026-07-16 | 20.12 | $3.29 | 5617 |
| 2026-07-15 | 19.28 | $3.31 | 7100 |
| 2026-07-14 | 18.39 | $3.19 | 5447 |
| 2026-07-13 | 17.46 | $3.22 | 7619 |
| 2026-07-10 | 16.59 | $3.26 | 10359 |
| 2026-07-09 | 15.75 | $3.44 | 9600 |
| 2026-07-08 | 15.06 | $3.50 | 4088 |
| 2026-07-07 | 14.63 | $3.64 | 8370 |
| 2026-07-06 | 14.37 | $3.65 | 2697 |
| 2026-07-02 | 14.22 | $3.66 | 12146 |
| 2026-07-01 | 14.05 | $3.76 | 10766 |
| 2026-06-30 | 13.88 | $3.56 | 9792 |
| 2026-06-29 | 13.46 | $3.58 | 7036 |
| 2026-06-26 | 13.10 | $3.56 | 5463 |
| 2026-06-25 | 12.60 | $3.66 | 4210 |
| 2026-06-24 | 12.20 | $3.63 | 18706 |
| 2026-06-23 | 11.78 | $3.93 | 32736 |
| 2026-06-22 | 11.67 | $3.95 | 79400 |
| 2026-06-18 | 11.55 | $3.31 | 34345 |
| 2026-06-17 | 10.63 | $3.80 | 7528 |
| 2026-06-16 | 10.62 | $4.00 | 6725 |
| 2026-06-15 | 10.86 | $4.01 | 10199 |
| 2026-06-12 | 11.11 | $4.03 | 11312 |
| 2026-06-11 | 11.30 | $4.00 | 9341 |
| 2026-06-10 | 11.44 | $4.00 | 10312 |
| 2026-06-09 | 11.81 | $4.27 | 3267 |
| 2026-06-08 | 12.10 | $4.39 | 6501 |
| 2026-06-05 | 12.53 | $4.35 | 9052 |
| 2026-06-04 | 12.70 | $4.54 | 12306 |
| 2026-06-03 | 12.88 | $4.37 | 6100 |
| 2026-06-02 | 13.39 | $4.45 | 15051 |
| 2026-06-01 | 13.83 | $4.44 | 9582 |
| 2026-05-29 | 14.15 | $4.50 | 9806 |
| 2026-05-28 | 14.20 | $4.57 | 13600 |
| 2026-05-27 | 14.26 | $4.52 | 15909 |
| 2026-05-26 | 14.31 | $4.37 | 7306 |
| 2026-05-22 | 14.85 | $4.17 | 40266 |
| 2026-05-21 | 15.62 | $4.16 | 14067 |
| 2026-05-20 | 16.23 | $4.07 | 7530 |
| 2026-05-19 | 16.66 | $4.03 | 7333 |
| 2026-05-18 | 17.11 | $4.10 | 13100 |
| 2026-05-15 | 17.71 | $4.20 | 18100 |
| 2026-05-14 | 18.28 | $4.14 | 16220 |
| 2026-05-13 | 18.88 | $3.92 | 9656 |
| 2026-05-12 | 19.22 | $3.93 | 10964 |
| 2026-05-11 | 19.59 | $4.04 | 8409 |
| 2026-05-08 | 20.12 | $4.05 | 6900 |
| 2026-05-07 | 20.71 | $4.01 | 10983 |
| 2026-05-06 | 21.32 | $4.11 | 13388 |
| 2026-05-05 | 21.97 | $4.01 | 11542 |
| 2026-05-04 | 22.48 | $3.98 | 24915 |
| 2026-05-01 | 23.05 | $4.22 | 34650 |
| 2026-04-30 | 23.65 | $4.15 | 45100 |
| 2026-04-29 | 23.97 | $3.89 | 13100 |
| 2026-04-28 | 24.06 | $3.96 | 33656 |
| 2026-04-27 | 24.21 | $4.44 | 53700 |
| 2026-04-24 | 24.61 | $4.22 | 29123 |
| 2026-04-23 | 24.54 | $3.99 | 17038 |
| 2026-04-22 | 24.12 | $3.94 | 31400 |
| 2026-04-21 | 23.66 | $3.85 | 96682 |
| 2026-04-20 | 23.18 | $3.95 | 43700 |
| 2026-04-17 | 22.16 | $3.96 | 37308 |
| 2026-04-16 | 21.08 | $3.84 | 45939 |
| 2026-04-15 | 19.93 | $4.02 | 84685 |
| 2026-04-14 | 18.72 | $3.89 | 84000 |
| 2026-04-13 | 17.46 | $4.00 | 132700 |
| 2026-04-10 | 16.13 | $4.65 | 104211 |
| 2026-04-09 | 15.17 | $5.11 | 168859 |
| 2026-04-08 | 14.38 | $7.50 | 36380 |
| 2026-04-07 | 14.36 | $7.43 | 40105 |
| 2026-04-06 | 14.73 | $6.97 | 12012 |
| 2026-04-02 | 15.41 | $7.11 | 12337 |
| 2026-04-01 | 16.17 | $7.15 | 16220 |
| 2026-03-31 | 16.82 | $7.20 | 12633 |
| 2026-03-30 | 17.69 | $6.58 | 8530 |
| 2026-03-27 | 17.82 | $6.73 | 6968 |
| 2026-03-26 | 18.09 | $7.08 | 12943 |
| 2026-03-25 | 18.56 | $6.83 | 6907 |
| 2026-03-24 | 18.99 | $6.77 | 6684 |
| 2026-03-23 | 19.44 | $7.13 | 10934 |
| 2026-03-20 | 19.91 | $6.60 | 30975 |
| 2026-03-19 | 20.09 | $6.57 | 15654 |
| 2026-03-18 | 20.27 | $6.98 | 17037 |
| 2026-03-17 | 21.08 | $7.56 | 50007 |
| 2026-03-16 | 21.94 | $6.73 | 10709 |
| 2026-03-13 | 21.57 | $6.43 | 6887 |
| 2026-03-12 | 21.08 | $6.69 | 11062 |
| 2026-03-11 | 20.80 | $6.90 | 7882 |
| 2026-03-10 | 20.38 | $6.81 | 10547 |
| 2026-03-09 | 19.88 | $6.72 | 12918 |
| 2026-03-06 | 19.08 | $6.47 | 23647 |
| 2026-03-05 | 18.49 | $6.83 | 10884 |
| 2026-03-04 | 18.26 | $7.14 | 23331 |
| 2026-03-03 | 18.01 | $6.90 | 22090 |
| 2026-03-02 | 17.56 | $7.09 | 14272 |
| 2026-02-27 | 17.13 | $7.02 | 9298 |
| 2026-02-26 | 16.71 | $7.02 | 9302 |
| 2026-02-25 | 16.19 | $7.05 | 13242 |
| 2026-02-24 | 15.65 | $6.89 | 15337 |
| 2026-02-23 | 15.14 | $6.91 | 10742 |
| 2026-02-20 | 14.64 | $7.20 | 7488 |
| 2026-02-19 | 14.16 | $7.09 | 18972 |
| 2026-02-18 | 13.64 | $7.20 | 24005 |
| 2026-02-17 | 13.27 | $7.54 | 11690 |
| 2026-02-13 | 13.08 | $7.62 | 18402 |
| 2026-02-12 | 12.89 | $7.66 | 18654 |
| 2026-02-11 | 12.73 | $7.88 | 35741 |
| 2026-02-10 | 12.64 | $7.88 | 23003 |
| 2026-02-09 | 12.33 | $8.10 | 39827 |
| 2026-02-06 | 12.01 | $8.14 | 22596 |
| 2026-02-05 | 11.78 | $7.68 | 22815 |
| 2026-02-04 | 11.27 | $8.34 | 26680 |
| 2026-02-03 | 11.05 | $8.72 | 20991 |
| 2026-02-02 | 10.89 | $8.66 | 27110 |
| 2026-01-30 | 10.86 | $8.92 | 20568 |
| 2026-01-29 | 10.93 | $8.98 | 40854 |
| 2026-01-28 | 11.00 | $8.87 | 62242 |
| 2026-01-27 | 11.55 | $9.27 | 66935 |
| 2026-01-26 | 12.12 | $9.64 | 707087 |
| 2026-01-23 | 12.22 | $10.15 | 330107 |
| 2026-01-22 | 12.33 | $9.15 | 15554 |
| 2026-01-21 | 12.69 | $8.84 | 21273 |
| 2026-01-20 | 12.77 | $8.96 | 24013 |
| 2026-01-16 | 12.99 | $9.51 | 22416 |
| 2026-01-15 | 13.42 | $9.17 | 10290 |
| 2026-01-14 | 13.71 | $9.15 | 18358 |
| 2026-01-13 | 14.03 | $9.30 | 17832 |
| 2026-01-12 | 14.38 | $9.29 | 21375 |
| 2026-01-09 | 14.65 | $9.28 | 18717 |
| 2026-01-08 | 15.04 | $9.68 | 46910 |
| 2026-01-07 | 15.45 | $9.18 | 18650 |
| 2026-01-06 | 15.29 | $9.16 | 18185 |
| 2026-01-05 | 15.19 | $9.30 | 32790 |
| 2026-01-02 | 15.03 | $9.00 | 29322 |
| 2025-12-31 | 14.62 | $8.17 | 52563 |
| 2025-12-30 | 14.04 | $8.46 | 22288 |
| 2025-12-29 | 13.75 | $8.74 | 19664 |
| 2025-12-26 | 13.57 | $8.72 | 16540 |
| 2025-12-24 | 13.39 | $8.83 | 18442 |
| 2025-12-23 | 13.21 | $9.05 | 21120 |
| 2025-12-22 | 13.20 | $9.20 | 20187 |
| 2025-12-19 | 13.21 | $9.52 | 49275 |
| 2025-12-18 | 13.18 | $8.65 | 42230 |
| 2025-12-17 | 13.15 | $9.12 | 15140 |
| 2025-12-16 | 13.40 | $9.15 | 14700 |
| 2025-12-15 | 13.59 | $9.20 | 12587 |
| 2025-12-12 | 13.83 | $9.41 | 26363 |
| 2025-12-11 | 14.13 | $9.92 | 17462 |
| 2025-12-10 | 14.61 | $9.82 | 19210 |
| 2025-12-09 | 15.12 | $10.21 | 30617 |
| 2025-12-08 | 15.76 | $9.96 | 92887 |
| 2025-12-05 | 16.43 | $11.19 | 190097 |
| 2025-12-04 | 17.23 | $10.11 | 36237 |
| 2025-12-03 | 17.45 | $9.14 | 34122 |
| 2025-12-02 | 17.40 | $9.26 | 19631 |
| 2025-12-01 | 17.45 | $9.32 | 30477 |
| 2025-11-28 | 17.50 | $10.06 | 23140 |
| 2025-11-26 | 17.77 | $9.97 | 37242 |
| 2025-11-25 | 18.11 | $10.09 | 20767 |
| 2025-11-24 | 18.36 | $9.76 | 70996 |
| 2025-11-21 | 18.61 | $9.41 | 89852 |
| 2025-11-20 | 18.71 | $8.65 | 41437 |
| 2025-11-19 | 18.93 | $8.78 | 21882 |
| 2025-11-18 | 19.06 | $8.85 | 39000 |
| 2025-11-17 | 19.22 | $8.93 | 50057 |
| 2025-11-14 | 19.40 | $9.52 | 76915 |
| 2025-11-13 | 19.74 | $9.89 | 131323 |
| 2025-11-12 | 20.09 | $10.40 | 29187 |
| 2025-11-11 | 20.80 | $10.46 | 33947 |
| 2025-11-10 | 21.49 | $10.04 | 67205 |
| 2025-11-07 | 22.21 | $9.78 | 103333 |
| 2025-11-06 | 22.78 | $10.25 | 81090 |
| 2025-11-05 | 23.58 | $11.38 | 57265 |
| 2025-11-04 | 24.53 | $10.95 | 83342 |
| 2025-11-03 | 25.56 | $11.88 | 96603 |
| 2025-10-31 | 26.80 | $12.60 | 54395 |
| 2025-10-30 | 28.18 | $13.22 | 74078 |
| 2025-10-29 | 29.58 | $13.08 | 103570 |
| 2025-10-28 | 31.03 | $13.94 | 159548 |
| 2025-10-27 | 32.60 | $14.18 | 732737 |
| 2025-10-24 | 34.17 | $12.86 | 3.4M |
| 2025-10-23 | 35.81 | $12.96 | 52808 |
| 2025-10-22 | 34.89 | $12.44 | 46297 |
| 2025-10-21 | 33.76 | $12.45 | 36172 |
| 2025-10-20 | 32.57 | $12.67 | 18312 |
| 2025-10-17 | 31.33 | $12.29 | 74987 |
| 2025-10-16 | 29.85 | $12.49 | 51425 |
| 2025-10-15 | 28.37 | $13.31 | 75699 |
| 2025-10-14 | 26.88 | $13.60 | 72478 |
| 2025-10-13 | 25.31 | $13.60 | 105318 |
| 2025-10-10 | 23.65 | $13.80 | 183950 |
| 2025-10-09 | 21.93 | $15.22 | 514299 |
| 2025-10-08 | 20.11 | $15.94 | 1.4M |
| 2025-10-07 | 18.20 | $37.06 | 5163 |
| 2025-10-06 | 18.66 | $37.37 | 6021 |
| 2025-10-03 | 18.85 | $38.66 | 15587 |
| 2025-10-02 | 19.05 | $36.49 | 14928 |
| 2025-10-01 | 19.70 | $35.27 | 3427 |
| 2025-09-30 | 20.40 | $35.07 | 2766 |
| 2025-09-29 | 20.91 | $34.12 | 6538 |
| 2025-09-26 | 21.22 | $34.97 | 2589 |
| 2025-09-25 | 22.31 | $34.92 | 2810 |
| 2025-09-24 | 23.30 | $34.69 | 3967 |
| 2025-09-23 | 24.35 | $33.75 | 3497 |
| 2025-09-22 | 25.33 | $33.14 | 3077 |
| 2025-09-19 | 26.16 | $33.24 | 4017 |
| 2025-09-18 | 27.22 | $34.81 | 3245 |
| 2025-09-17 | 28.63 | $34.58 | 7640 |
| 2025-09-16 | 30.11 | $33.84 | 6412 |
| 2025-09-15 | 31.15 | $32.89 | 2730 |
| 2025-09-12 | 31.67 | $32.41 | 2428 |
| 2025-09-11 | 32.22 | $32.87 | 2513 |
| 2025-09-10 | 32.99 | $32.76 | 5215 |
| 2025-09-09 | 33.80 | $31.98 | 3041 |
| 2025-09-08 | 34.24 | $31.61 | 2225 |
| 2025-09-05 | 34.61 | $30.91 | 4330 |
| 2025-09-04 | 34.99 | $31.33 | 2323 |
| 2025-09-03 | 35.39 | $31.54 | 4531 |
| 2025-09-02 | 35.88 | $31.24 | 3259 |
| 2025-08-29 | 36.40 | $32.48 | 2710 |
| 2025-08-28 | 37.15 | $33.60 | 4784 |
| 2025-08-27 | 38.06 | $32.22 | 3182 |
| 2025-08-26 | 38.46 | $31.69 | 3685 |
| 2025-08-25 | 38.72 | $31.95 | 4097 |
| 2025-08-22 | 39.14 | $32.22 | 3631 |
| 2025-08-21 | 39.39 | $30.46 | 6827 |
| 2025-08-20 | 39.44 | $30.47 | 3057 |
| 2025-08-19 | 39.61 | $31.56 | 3495 |
| 2025-08-18 | 39.95 | $33.04 | 3948 |
| 2025-08-15 | 40.46 | $33.38 | 4972 |
| 2025-08-14 | 41.12 | $34.11 | 8708 |
| 2025-08-13 | 41.64 | $32.88 | 6555 |
| 2025-08-12 | 41.74 | $31.44 | 4950 |
| 2025-08-11 | 41.34 | $30.28 | 4147 |
| 2025-08-08 | 40.80 | $30.21 | 2893 |
| 2025-08-07 | 40.04 | $29.43 | 3388 |
| 2025-08-06 | 39.24 | $29.22 | 4809 |
| 2025-08-05 | 38.15 | $29.39 | 6224 |
| 2025-08-04 | 37.00 | $29.17 | 7629 |
| 2025-08-01 | 35.82 | $29.46 | 8577 |
| 2025-07-31 | 34.60 | $31.79 | 7442 |
| 2025-07-30 | 33.43 | $31.86 | 10653 |
| 2025-07-29 | 32.29 | $33.66 | 13137 |
| 2025-07-28 | 31.08 | $37.20 | 3071 |
| 2025-07-25 | 30.37 | $37.80 | 8705 |
| 2025-07-24 | 29.62 | $37.73 | 3338 |
| 2025-07-23 | 28.98 | $38.50 | 9430 |
| 2025-07-22 | 28.22 | $36.92 | 22302 |
| 2025-07-21 | 27.41 | $39.00 | 4462 |
| 2025-07-18 | 26.76 | $38.12 | 4801 |
| 2025-07-17 | 26.07 | $38.30 | 6102 |
| 2025-07-16 | 25.37 | $38.76 | 10580 |
| 2025-07-15 | 24.51 | $36.91 | 38597 |
| 2025-07-14 | 23.60 | $41.35 | 4047 |
| 2025-07-11 | 22.93 | $40.40 | 6565 |
| 2025-07-10 | 22.22 | $40.26 | 4440 |
| 2025-07-09 | 21.59 | $40.80 | 12569 |
| 2025-07-08 | 20.93 | $37.22 | 31895 |
| 2025-07-07 | 20.23 | $42.12 | 9702 |
| 2025-07-03 | 19.98 | $45.01 | 9072 |
| 2025-07-02 | 19.81 | $42.22 | 4038 |
| 2025-07-01 | 19.15 | $40.27 | 23103 |
| 2025-06-30 | 18.46 | $46.49 | 4568 |
| 2025-06-27 | 18.15 | $42.66 | 4202 |
| 2025-06-26 | 17.83 | $45.79 | 3799 |
| 2025-06-25 | 17.67 | $43.55 | 24387 |
| 2025-06-24 | 17.51 | $52.98 | 4822 |
| 2025-06-23 | 18.40 | $47.80 | 18804 |
| 2025-06-20 | 19.34 | $59.03 | 5810 |
| 2025-06-18 | 18.95 | $54.52 | 2508 |
| 2025-06-17 | 19.31 | $55.12 | 1434 |
| 2025-06-16 | 19.60 | $56.34 | 993 |
| 2025-06-13 | 19.58 | $56.57 | 650 |
| 2025-06-12 | 19.36 | $57.86 | 793 |
| 2025-06-11 | 18.97 | $58.78 | 1352 |
| 2025-06-10 | 18.57 | $58.80 | 3835 |
| 2025-06-09 | 18.14 | $55.28 | 1628 |
| 2025-06-06 | 18.39 | $55.93 | 1540 |
| 2025-06-05 | 18.38 | $55.18 | 1995 |
| 2025-06-04 | 18.43 | $56.35 | 1839 |
| 2025-06-03 | 18.57 | $52.94 | 2239 |
| 2025-06-02 | 19.06 | $51.64 | 1427 |
| 2025-05-30 | 19.71 | $51.30 | 1330 |
| 2025-05-29 | 20.17 | $51.13 | 4252 |
| 2025-05-28 | 20.63 | $53.39 | 2897 |
| 2025-05-27 | 21.43 | $50.52 | 8692 |
| 2025-05-23 | 22.27 | $57.13 | 959 |
| 2025-05-22 | 21.92 | $58.21 | 1514 |
| 2025-05-21 | 21.56 | $59.10 | 1110 |
| 2025-05-20 | 20.52 | $61.80 | 2083 |
| 2025-05-19 | 19.19 | $61.20 | 1482 |
| 2025-05-16 | 18.03 | $60.00 | 1460 |
| 2025-05-15 | 16.82 | $60.60 | 1482 |
| 2025-05-14 | 15.27 | $60.60 | 3613 |
| 2025-05-13 | 13.63 | $61.20 | 3642 |
| 2025-05-12 | 12.40 | $53.42 | 2672 |
| 2025-05-09 | 12.01 | $51.48 | 947 |
| 2025-05-08 | 12.10 | $51.60 | 1527 |
| 2025-05-07 | 12.20 | $52.16 | 3165 |
| 2025-05-06 | 12.31 | $48.65 | 891 |
| 2025-05-05 | 12.69 | $49.19 | 837 |
| 2025-05-02 | 12.95 | $48.64 | 1178 |
| 2025-05-01 | 13.23 | $49.11 | 1215 |
| 2025-04-30 | 13.52 | $49.38 | 813 |
| 2025-04-29 | 14.22 | $50.53 | 1730 |
| 2025-04-28 | 14.88 | $50.39 | 1840 |
| 2025-04-25 | 15.61 | $50.55 | 851 |
| 2025-04-24 | 16.37 | $50.20 | 2351 |
| 2025-04-23 | 16.82 | $47.39 | 1775 |
| 2025-04-22 | 16.64 | $45.08 | 663 |
| 2025-04-21 | 16.40 | $44.02 | 6000 |
| 2025-04-17 | 16.15 | $45.96 | 862 |
| 2025-04-16 | 16.05 | $44.91 | 1015 |
| 2025-04-15 | 15.95 | $45.90 | 762 |
| 2025-04-14 | 16.02 | $47.78 | 857 |
| 2025-04-11 | 16.08 | $46.28 | 2057 |
| 2025-04-10 | 16.15 | $46.40 | 798 |
| 2025-04-09 | 16.36 | $48.60 | 3027 |
| 2025-04-08 | 16.57 | $42.91 | 1583 |
| 2025-04-07 | 16.31 | $44.68 | 2635 |
| 2025-04-04 | 15.76 | $45.06 | 2368 |
| 2025-04-03 | 15.45 | $45.60 | 2350 |
| 2025-04-02 | 15.48 | $49.80 | 1252 |
| 2025-04-01 | 16.01 | $50.41 | 2382 |
| 2025-03-31 | 16.65 | $52.42 | 2052 |
| 2025-03-28 | 17.42 | $51.04 | 1866 |
| 2025-03-27 | 18.32 | $54.80 | 807 |
| 2025-03-26 | 18.75 | $54.91 | 840 |
| 2025-03-25 | 19.20 | $55.25 | 1567 |
| 2025-03-24 | 19.71 | $53.72 | 1357 |
| 2025-03-21 | 20.70 | $53.05 | 2308 |
| 2025-03-20 | 21.74 | $55.43 | 997 |
| 2025-03-19 | 22.29 | $58.56 | 1159 |
| 2025-03-18 | 22.60 | $57.01 | 1512 |
| 2025-03-17 | 22.93 | $57.84 | 1350 |
| 2025-03-14 | 23.47 | $59.23 | 1047 |
| 2025-03-13 | 24.05 | $58.44 | 1468 |
| 2025-03-12 | 24.66 | $61.80 | 1581 |
| 2025-03-11 | 25.17 | $57.60 | 3507 |
| 2025-03-10 | 25.70 | $64.80 | 12782 |
| 2025-03-07 | 26.26 | $54.77 | 4089 |
| 2025-03-06 | 27.41 | $54.92 | 4485 |
| 2025-03-05 | 28.75 | $54.46 | 15333 |
| 2025-03-04 | 29.97 | $41.30 | 3220 |
| 2025-03-03 | 28.30 | $40.90 | 2835 |
| 2025-02-28 | 26.65 | $44.48 | 2460 |
| 2025-02-27 | 25.15 | $45.92 | 3257 |
| 2025-02-26 | 23.73 | $46.80 | 2212 |
| 2025-02-25 | 22.28 | $48.60 | 2174 |
| 2025-02-24 | 20.99 | $49.22 | 4202 |
| 2025-02-21 | 19.63 | $50.62 | 4756 |
| 2025-02-20 | 18.25 | $48.77 | 8992 |
| 2025-02-19 | 16.80 | $55.12 | 5367 |
| 2025-02-18 | 15.77 | $58.38 | 2055 |
| 2025-02-14 | 15.42 | $59.23 | 2158 |
| 2025-02-13 | 15.15 | $58.50 | 6006 |
| 2025-02-12 | 14.71 | $60.00 | 3635 |
| 2025-02-11 | 14.35 | $60.60 | 1462 |
| 2025-02-10 | 14.12 | $60.60 | 1890 |
| 2025-02-07 | 13.88 | $61.20 | 2476 |
| 2025-02-06 | 13.81 | $61.80 | 1810 |
| 2025-02-05 | 13.92 | $61.20 | 2517 |
| 2025-02-04 | 13.79 | $61.20 | 1964 |
| 2025-02-03 | 13.66 | $61.80 | 3121 |
| 2025-01-31 | 13.52 | $63.00 | 4726 |
| 2025-01-30 | 13.37 | $65.40 | 1161 |
| 2025-01-29 | 13.93 | $66.00 | 1456 |
| 2025-01-28 | 14.37 | $66.00 | 2642 |
| 2025-01-27 | 14.93 | $67.80 | 2501 |
| 2025-01-24 | 15.59 | $68.40 | 1489 |
| 2025-01-23 | 16.07 | $69.00 | 1607 |
| 2025-01-22 | 16.67 | $70.80 | 1545 |
| 2025-01-21 | 16.96 | $70.20 | 1672 |
| 2025-01-17 | 17.16 | $72.00 | 1657 |
| 2025-01-16 | 17.14 | $72.60 | 1195 |
| 2025-01-15 | 17.12 | $72.00 | 1385 |
| 2025-01-14 | 17.10 | $70.80 | 1987 |
| 2025-01-13 | 17.08 | $70.20 | 1710 |
| 2025-01-10 | 17.50 | $71.40 | 1653 |
| 2025-01-08 | 17.55 | $73.80 | 1684 |
| 2025-01-07 | 17.16 | $76.80 | 2572 |
| 2025-01-06 | 16.51 | $77.40 | 4712 |
| 2025-01-03 | 15.96 | $74.40 | 10741 |
| 2025-01-02 | 15.45 | $73.20 | 14178 |
| 2024-12-31 | 14.91 | $64.20 | 2810 |
| 2024-12-30 | 15.11 | $64.80 | 3196 |
| 2024-12-27 | 15.32 | $66.60 | 2035 |
| 2024-12-26 | 15.74 | $67.80 | 2057 |
| 2024-12-24 | 16.50 | $66.60 | 1255 |
| 2024-12-23 | 16.82 | $63.60 | 2093 |
| 2024-12-20 | 16.63 | $63.60 | 2044 |
| 2024-12-19 | 16.52 | $63.00 | 3229 |
| 2024-12-18 | 16.40 | $61.20 | 2160 |
| 2024-12-17 | 16.15 | $63.60 | 2753 |
| 2024-12-16 | 15.89 | $64.80 | 3868 |
| 2024-12-13 | 15.86 | $67.20 | 1941 |
| 2024-12-12 | 16.48 | $68.40 | 1582 |
| 2024-12-11 | 17.25 | $69.60 | 2136 |
| 2024-12-10 | 17.94 | $69.00 | 1839 |
| 2024-12-09 | 18.88 | $73.20 | 2654 |
| 2024-12-06 | 19.33 | $72.60 | 1570 |
| 2024-12-05 | 20.01 | $72.00 | 1428 |
| 2024-12-04 | 20.60 | $71.40 | 1435 |
| 2024-12-03 | 21.23 | $72.00 | 1703 |
| 2024-12-02 | 21.89 | $73.80 | 2747 |
| 2024-11-29 | 22.05 | $78.00 | 2699 |
| 2024-11-27 | 22.21 | $71.40 | 3099 |
| 2024-11-26 | 23.26 | $72.60 | 1900 |
| 2024-11-25 | 24.25 | $75.00 | 1932 |
| 2024-11-22 | 24.73 | $75.00 | 3262 |
| 2024-11-21 | 25.51 | $73.80 | 1613 |
| 2024-11-20 | 26.53 | $74.40 | 1127 |
| 2024-11-19 | 27.26 | $76.20 | 1416 |
| 2024-11-18 | 27.90 | $76.80 | 1950 |
| 2024-11-15 | 28.46 | $79.20 | 1272 |
| 2024-11-14 | 28.26 | $82.20 | 1659 |
| 2024-11-13 | 28.05 | $79.80 | 2453 |
| 2024-11-12 | 28.13 | $78.60 | 2652 |
| 2024-11-11 | 28.07 | $85.80 | 2057 |
| 2024-11-08 | 26.98 | $87.00 | 3927 |
| 2024-11-07 | 25.82 | $82.20 | 3716 |
| 2024-11-06 | 25.04 | $77.40 | 2475 |
| 2024-11-05 | 24.68 | $76.20 | 833 |
| 2024-11-04 | 24.90 | $76.20 | 768 |
| 2024-11-01 | 25.13 | $76.20 | 579 |
| 2024-10-31 | 25.49 | $76.20 | 618 |
| 2024-10-30 | 25.86 | $77.40 | 805 |
| 2024-10-29 | 25.95 | $79.20 | 954 |
| 2024-10-28 | 25.37 | $81.60 | 2913 |
| 2024-10-25 | 24.77 | $78.00 | 2173 |
| 2024-10-24 | 25.13 | $72.60 | 1578 |
| 2024-10-23 | 26.13 | $71.40 | 685 |
| 2024-10-22 | 26.99 | $72.00 | 1108 |
| 2024-10-21 | 28.07 | $72.00 | 1023 |
| 2024-10-18 | 29.00 | $72.00 | 1172 |
| 2024-10-17 | 29.98 | $70.80 | 973 |
| 2024-10-16 | 30.62 | $70.80 | 651 |
| 2024-10-15 | 31.30 | $70.80 | 1252 |
| 2024-10-14 | 32.02 | $71.40 | 690 |
| 2024-10-11 | 32.39 | $70.20 | 854 |
| 2024-10-10 | 32.59 | $70.80 | 533 |
| 2024-10-09 | 32.80 | $70.80 | 652 |
| 2024-10-08 | 33.12 | $71.40 | 747 |
| 2024-10-07 | 33.56 | $71.40 | 697 |
| 2024-10-04 | 34.03 | $70.80 | 1380 |
| 2024-10-03 | 34.52 | $69.60 | 1491 |
| 2024-10-02 | 34.72 | $69.60 | 1392 |
| 2024-10-01 | 34.76 | $69.60 | 1487 |
| 2024-09-30 | 34.81 | $70.20 | 1106 |
| 2024-09-27 | 35.02 | $70.20 | 2146 |
| 2024-09-26 | 35.24 | $69.60 | 1344 |
| 2024-09-25 | 35.18 | $69.60 | 1044 |
| 2024-09-24 | 34.97 | $69.00 | 1083 |
| 2024-09-23 | 34.75 | $69.60 | 901 |
| 2024-09-20 | 34.52 | $70.20 | 2714 |
| 2024-09-19 | 34.28 | $70.80 | 1457 |
| 2024-09-18 | 34.31 | $70.20 | 2131 |
| 2024-09-17 | 34.35 | $70.20 | 1937 |
| 2024-09-16 | 34.38 | $72.00 | 859 |
| 2024-09-13 | 34.31 | $72.00 | 1787 |
| 2024-09-12 | 34.02 | $68.40 | 2283 |
| 2024-09-11 | 33.71 | $69.60 | 1395 |
| 2024-09-10 | 32.83 | $69.00 | 903 |
| 2024-09-09 | 31.91 | $67.80 | 4412 |
| 2024-09-06 | 30.94 | $70.20 | 1493 |
| 2024-09-05 | 30.10 | $72.00 | 863 |
| 2024-09-04 | 29.33 | $72.00 | 1414 |
| 2024-09-03 | 28.55 | $73.80 | 1676 |
| 2024-08-30 | 27.81 | $79.20 | 1394 |
| 2024-08-29 | 27.22 | $79.20 | 2465 |
| 2024-08-28 | 26.59 | $77.40 | 1543 |
| 2024-08-27 | 26.22 | $82.80 | 547 |
| 2024-08-26 | 26.25 | $84.00 | 2387 |
| 2024-08-23 | 26.38 | $87.60 | 931 |
| 2024-08-22 | 26.67 | $86.40 | 1632 |
| 2024-08-21 | 26.98 | $86.40 | 775 |
| 2024-08-20 | 27.00 | $86.40 | 1308 |
| 2024-08-19 | 27.01 | $87.00 | 1722 |
| 2024-08-16 | 27.03 | $83.40 | 763 |
| 2024-08-15 | 26.36 | $81.60 | 1899 |
| 2024-08-14 | 25.68 | $81.00 | 785 |
| 2024-08-13 | 24.57 | $79.20 | 952 |
| 2024-08-12 | 23.40 | $79.80 | 1449 |
| 2024-08-09 | 22.17 | $79.20 | 2485 |
| 2024-08-08 | 20.87 | $82.80 | 2323 |
| 2024-08-07 | 19.64 | $82.80 | 1504 |
| 2024-08-06 | 18.45 | $86.40 | 860 |
| 2024-08-05 | 17.40 | $85.20 | 3190 |
| 2024-08-02 | 16.02 | $78.60 | 4179 |
| 2024-08-01 | 14.99 | $91.20 | 1438 |
| 2024-07-31 | 14.70 | $91.80 | 3542 |
| 2024-07-30 | 14.40 | $93.60 | 1295 |
| 2024-07-29 | 14.37 | $97.80 | 969 |
| 2024-07-26 | 14.59 | $99.00 | 693 |
| 2024-07-25 | 14.82 | $98.40 | 684 |
| 2024-07-24 | 14.75 | $95.40 | 2353 |
| 2024-07-23 | 14.67 | $103.20 | 1417 |
| 2024-07-22 | 15.12 | $103.80 | 4433 |
| 2024-07-19 | 15.60 | $91.20 | 4355 |
| 2024-07-18 | 15.88 | $102.00 | 1099 |
| 2024-07-17 | 16.11 | $106.20 | 1191 |
| 2024-07-16 | 16.14 | $105.00 | 3008 |
| 2024-07-15 | 16.18 | $109.20 | 1596 |
| 2024-07-12 | 16.09 | $102.60 | 2965 |
| 2024-07-11 | 16.13 | $105.00 | 3171 |
| 2024-07-10 | 15.91 | $102.00 | 957 |
| 2024-07-09 | 16.32 | $101.40 | 1097 |
| 2024-07-08 | 16.75 | $103.20 | 2694 |
| 2024-07-05 | 17.09 | $101.40 | 1258 |
| 2024-07-03 | 17.75 | $101.40 | 1387 |
| 2024-07-02 | 18.50 | $94.80 | 1751 |
| 2024-07-01 | 19.21 | $91.80 | 1849 |
| 2024-06-28 | 19.47 | $89.40 | 2319 |
| 2024-06-27 | 19.53 | $87.60 | 2459 |
| 2024-06-26 | 19.60 | $94.80 | 1295 |
| 2024-06-25 | 20.31 | $93.00 | 1829 |
| 2024-06-24 | 21.07 | $97.80 | 2047 |
| 2024-06-21 | 22.07 | $95.40 | 9249 |
| 2024-06-20 | 23.13 | $103.20 | 1434 |
| 2024-06-18 | 23.63 | $102.60 | 1545 |
| 2024-06-17 | 24.16 | $102.00 | 1982 |
| 2024-06-14 | 24.52 | $103.20 | 2680 |
| 2024-06-13 | 24.84 | $111.60 | 1790 |
| 2024-06-12 | 24.86 | $111.00 | 2920 |
| 2024-06-11 | 24.55 | $114.00 | 2750 |
| 2024-06-10 | 24.33 | $110.40 | 2926 |
| 2024-06-07 | 24.37 | $106.80 | 1519 |
| 2024-06-06 | 24.40 | $111.00 | 3585 |
| 2024-06-05 | 24.44 | $105.00 | 3850 |
| 2024-06-04 | 24.66 | $109.20 | 1795 |
| 2024-06-03 | 24.49 | $111.00 | 2064 |
| 2024-05-31 | 23.75 | $109.20 | 715 |
| 2024-05-30 | 23.18 | $108.00 | 868 |
| 2024-05-29 | 22.57 | $106.20 | 1632 |
| 2024-05-28 | 22.13 | $106.20 | 2414 |
| 2024-05-24 | 21.60 | $107.40 | 1157 |
| 2024-05-23 | 20.74 | $104.40 | 4061 |
| 2024-05-22 | 19.84 | $113.40 | 1515 |
| 2024-05-21 | 17.94 | $113.40 | 3071 |
| 2024-05-20 | 15.94 | $115.20 | 7437 |
| 2024-05-17 | 13.83 | $120.60 | 15433 |
| 2024-05-16 | 11.55 | $109.20 | 9540 |
| 2024-05-15 | 10.06 | $92.40 | 3102 |
| 2024-05-14 | 9.77 | $94.80 | 10142 |
| 2024-05-13 | 9.46 | $85.20 | 5531 |
| 2024-05-10 | 9.95 | $84.00 | 1343 |
| 2024-05-09 | 10.41 | $85.80 | 583 |
| 2024-05-08 | 10.68 | $85.80 | 1454 |
| 2024-05-07 | 10.96 | $88.20 | 1039 |
| 2024-05-06 | 11.04 | $87.60 | 4249 |
| 2024-05-03 | 11.13 | $87.60 | 1107 |
| 2024-05-02 | 11.51 | $86.40 | 1003 |
| 2024-05-01 | 11.97 | $85.80 | 1365 |
| 2024-04-30 | 12.58 | $85.20 | 1339 |
| 2024-04-29 | 13.10 | $92.40 | 1066 |
| 2024-04-26 | 13.21 | $88.20 | 746 |
| 2024-04-25 | 13.54 | $90.00 | 700 |
| 2024-04-24 | 13.89 | $91.20 | 1089 |
| 2024-04-23 | 14.20 | $91.80 | 1704 |
| 2024-04-22 | 14.30 | $91.20 | 887 |
| 2024-04-19 | 14.68 | $91.80 | 1095 |
| 2024-04-18 | 14.91 | $93.00 | 1189 |
| 2024-04-17 | 15.25 | $88.80 | 1130 |
| 2024-04-16 | 15.75 | $88.20 | 1415 |
| 2024-04-15 | 16.22 | $89.40 | 2592 |
| 2024-04-12 | 16.45 | $90.00 | 3246 |
| 2024-04-11 | 16.70 | $105.00 | 1932 |
| 2024-04-10 | 15.94 | $102.00 | 3591 |
| 2024-04-09 | 15.00 | $106.80 | 3183 |
| 2024-04-08 | 13.33 | $110.40 | 4114 |
| 2024-04-05 | 11.67 | $101.40 | 2622 |
| 2024-04-04 | 10.39 | $101.40 | 10241 |
| 2024-04-03 | 9.05 | $90.60 | 7191 |
| 2024-04-02 | 9.20 | $85.20 | 3715 |
| 2024-04-01 | 9.06 | $85.20 | 1374 |
| 2024-03-28 | 9.14 | $85.20 | 2415 |
| 2024-03-27 | 9.37 | $85.20 | 1211 |
| 2024-03-26 | 9.44 | $84.60 | 1867 |
| 2024-03-25 | 9.52 | $84.00 | 2175 |
| 2024-03-22 | 9.92 | $80.40 | 1447 |
| 2024-03-21 | 10.42 | $84.60 | 1514 |
| 2024-03-20 | 10.47 | $86.40 | 1897 |
| 2024-03-19 | 10.52 | $84.00 | 1000 |
| 2024-03-18 | 10.92 | $87.00 | 1575 |
| 2024-03-15 | 11.34 | $84.00 | 1647 |
| 2024-03-14 | 11.92 | $85.80 | 2006 |
| 2024-03-13 | 12.33 | $88.80 | 1649 |
| 2024-03-12 | 12.45 | $88.20 | 1623 |
| 2024-03-11 | 12.58 | $88.80 | 3049 |
| 2024-03-08 | 12.78 | $81.60 | 2876 |
| 2024-03-07 | 13.35 | $81.60 | 2111 |
| 2024-03-06 | 13.90 | $78.00 | 2925 |
| 2024-03-05 | 14.47 | $81.60 | 2480 |
| 2024-03-04 | 14.95 | $85.20 | 3514 |
| 2024-03-01 | 15.03 | $89.40 | 4166 |
| 2024-02-29 | 15.12 | $84.60 | 2254 |
| 2024-02-28 | 15.55 | $81.60 | 2167 |
| 2024-02-27 | 16.24 | $81.60 | 2774 |
| 2024-02-26 | 16.96 | $76.20 | 2263 |
| 2024-02-23 | 17.62 | $81.00 | 2002 |
| 2024-02-22 | 18.42 | $83.40 | 1690 |
| 2024-02-21 | 18.94 | $85.80 | 1359 |
| 2024-02-20 | 19.28 | $85.20 | 2092 |
| 2024-02-16 | 19.63 | $87.60 | 1903 |
| 2024-02-15 | 19.67 | $86.40 | 5763 |
| 2024-02-14 | 19.72 | $82.80 | 1984 |
| 2024-02-13 | 20.66 | $77.40 | 1692 |
| 2024-02-12 | 21.45 | $76.20 | 1861 |
| 2024-02-09 | 22.28 | $75.00 | 1151 |
| 2024-02-08 | 22.96 | $74.40 | 1722 |
| 2024-02-07 | 23.33 | $69.00 | 1273 |
| 2024-02-06 | 23.20 | $71.40 | 1255 |
| 2024-02-05 | 23.06 | $68.40 | 1521 |
| 2024-02-02 | 22.91 | $72.00 | 1200 |
| 2024-02-01 | 22.97 | $72.60 | 893 |
| 2024-01-31 | 23.04 | $71.40 | 1135 |
| 2024-01-30 | 23.15 | $73.80 | 837 |
| 2024-01-29 | 23.43 | $75.60 | 2228 |
| 2024-01-26 | 23.73 | $73.20 | 1576 |
| 2024-01-25 | 23.75 | $70.20 | 1177 |
| 2024-01-24 | 23.59 | $70.20 | 2234 |
| 2024-01-23 | 23.56 | $75.00 | 2153 |
| 2024-01-22 | 23.54 | $70.80 | 3154 |
| 2024-01-19 | 23.17 | $64.80 | 3627 |
| 2024-01-18 | 22.10 | $62.40 | 5015 |
| 2024-01-17 | 21.00 | $69.60 | 3330 |
| 2024-01-16 | 20.21 | $75.00 | 2470 |
| 2024-01-12 | 19.69 | $78.60 | 2163 |
| 2024-01-11 | 19.39 | $79.20 | 2405 |
| 2024-01-10 | 19.08 | $82.80 | 1978 |
| 2024-01-09 | 18.97 | $85.20 | 2008 |
| 2024-01-08 | 19.00 | $87.00 | 1906 |
| 2024-01-05 | 19.12 | $86.40 | 1839 |
| 2024-01-04 | 19.18 | $85.20 | 1417 |
| 2024-01-03 | 19.25 | $87.00 | 3324 |
| 2024-01-02 | 19.39 | $89.40 | 3736 |
| 2023-12-29 | 19.54 | $86.40 | 5034 |
| 2023-12-28 | 19.75 | $91.20 | 5117 |
| 2023-12-27 | 20.13 | $91.20 | 5663 |
| 2023-12-26 | 20.46 | $91.80 | 6747 |
| 2023-12-22 | 20.80 | $88.80 | 5033 |
| 2023-12-21 | 21.01 | $88.80 | 7719 |
| 2023-12-20 | 21.19 | $85.20 | 7204 |
| 2023-12-19 | 21.43 | $93.60 | 8120 |
| 2023-12-18 | 21.69 | $83.40 | 4560 |
| 2023-12-15 | 21.87 | $88.80 | 6259 |
| 2023-12-14 | 22.27 | $90.60 | 8782 |
| 2023-12-13 | 22.70 | $80.40 | 5705 |
| 2023-12-12 | 22.35 | $78.00 | 5696 |
| 2023-12-11 | 21.88 | $76.80 | 7442 |
| 2023-12-08 | 21.39 | $81.00 | 14028 |
| 2023-12-07 | 20.95 | $96.60 | 3009 |
| 2023-12-06 | 21.16 | $96.60 | 5668 |
| 2023-12-05 | 21.39 | $103.80 | 3230 |
| 2023-12-04 | 21.91 | $102.60 | 4144 |
| 2023-12-01 | 22.22 | $96.60 | 7031 |
| 2023-11-30 | 22.55 | $93.00 | 10441 |
| 2023-11-29 | 22.64 | $95.40 | 19695 |
| 2023-11-28 | 22.73 | $126.00 | 2893 |
| 2023-11-27 | 23.83 | $134.40 | 1549 |
| 2023-11-24 | 24.44 | $144.00 | 1307 |
| 2023-11-22 | 24.91 | $136.20 | 1212 |
| 2023-11-21 | 25.53 | $139.80 | 2411 |
| 2023-11-20 | 26.18 | $144.00 | 2367 |
| 2023-11-17 | 25.82 | $148.20 | 4682 |
| 2023-11-16 | 25.44 | $136.80 | 2617 |
| 2023-11-15 | 25.43 | $130.20 | 8188 |
| 2023-11-14 | 25.27 | $122.40 | 1814 |
| 2023-11-13 | 26.51 | $120.60 | 4864 |
| 2023-11-10 | 27.80 | $107.40 | 1235 |
| 2023-11-09 | 27.90 | $105.00 | 1338 |
| 2023-11-08 | 28.04 | $110.40 | 1411 |
| 2023-11-07 | 28.51 | $114.60 | 1619 |
| 2023-11-06 | 29.01 | $112.80 | 1939 |
| 2023-11-03 | 29.54 | $117.00 | 4180 |
| 2023-11-02 | 30.09 | $100.80 | 2167 |
| 2023-11-01 | 29.24 | $94.80 | 2634 |
| 2023-10-31 | 28.15 | $99.00 | 1869 |
| 2023-10-30 | 27.21 | $99.00 | 3046 |
| 2023-10-27 | 26.09 | $95.40 | 4220 |
| 2023-10-26 | 25.02 | $102.60 | 1282 |
| 2023-10-25 | 24.20 | $103.20 | 2360 |
| 2023-10-24 | 23.37 | $105.00 | 2700 |
| 2023-10-23 | 22.26 | $103.20 | 2959 |
| 2023-10-20 | 21.12 | $106.20 | 3559 |
| 2023-10-19 | 19.91 | $110.40 | 5846 |
| 2023-10-18 | 18.90 | $123.00 | 2116 |
| 2023-10-17 | 18.32 | $125.40 | 3601 |
| 2023-10-16 | 17.60 | $126.00 | 1580 |
| 2023-10-13 | 17.04 | $131.40 | 2046 |
| 2023-10-12 | 16.44 | $126.00 | 4260 |
| 2023-10-11 | 15.82 | $133.20 | 1702 |
| 2023-10-10 | 15.79 | $135.00 | 3157 |
| 2023-10-09 | 15.58 | $132.00 | 1737 |
| 2023-10-06 | 15.20 | $137.40 | 1992 |
| 2023-10-05 | 14.84 | $136.20 | 3117 |
| 2023-10-04 | 14.54 | $141.00 | 1582 |
| 2023-10-03 | 14.60 | $142.80 | 1215 |
| 2023-10-02 | 14.75 | $147.00 | 1130 |
| 2023-09-29 | 14.97 | $146.40 | 1998 |
| 2023-09-28 | 15.26 | $145.20 | 1581 |
| 2023-09-27 | 15.03 | $141.60 | 1112 |
| 2023-09-26 | 14.86 | $144.00 | 1693 |
| 2023-09-25 | 14.69 | $150.60 | 1177 |
| 2023-09-22 | 14.78 | $149.40 | 1391 |
| 2023-09-21 | 14.87 | $156.00 | 1097 |
| 2023-09-20 | 15.22 | $160.20 | 1381 |
| 2023-09-19 | 15.58 | $159.60 | 2866 |
| 2023-09-18 | 15.96 | $149.40 | 1936 |
| 2023-09-15 | 15.85 | $149.40 | 1718 |
| 2023-09-14 | 15.81 | $156.00 | 3534 |
| 2023-09-13 | 15.73 | $154.80 | 2281 |
| 2023-09-12 | 15.74 | $155.40 | 1848 |
| 2023-09-11 | 15.76 | $149.40 | 3260 |
| 2023-09-08 | 15.32 | $141.00 | 4232 |
| 2023-09-07 | 14.89 | $154.20 | 2167 |
| 2023-09-06 | 14.78 | $154.20 | 3028 |
| 2023-09-05 | 14.65 | $154.80 | 3294 |
| 2023-09-01 | 14.52 | $159.00 | 4267 |
| 2023-08-31 | 14.39 | $171.60 | 1818 |
| 2023-08-30 | 14.93 | $174.00 | 2804 |
| 2023-08-29 | 15.50 | $175.20 | 2826 |
| 2023-08-28 | 16.10 | $167.40 | 3203 |
| 2023-08-25 | 16.13 | $165.00 | 3370 |
| 2023-08-24 | 16.26 | $170.40 | 2631 |
| 2023-08-23 | 16.59 | $174.60 | 2608 |
| 2023-08-22 | 16.77 | $169.20 | 2792 |
| 2023-08-21 | 16.95 | $172.80 | 2600 |
| 2023-08-18 | 17.17 | $175.80 | 3926 |
| 2023-08-17 | 17.56 | $181.20 | 2890 |
| 2023-08-16 | 18.13 | $180.60 | 2585 |
| 2023-08-15 | 18.74 | $190.80 | 3588 |
| 2023-08-14 | 19.55 | $186.60 | 3149 |
| 2023-08-11 | 20.39 | $196.20 | 2182 |
| 2023-08-10 | 21.38 | $198.60 | 2487 |
| 2023-08-09 | 22.42 | $207.60 | 2433 |
| 2023-08-08 | 23.29 | $212.40 | 1417 |
| 2023-08-07 | 24.11 | $207.00 | 3474 |
| 2023-08-04 | 24.98 | $217.80 | 2824 |
| 2023-08-03 | 25.21 | $229.20 | 1694 |
| 2023-08-02 | 25.22 | $225.00 | 3499 |
| 2023-08-01 | 25.24 | $251.40 | 4138 |
| 2023-07-31 | 25.02 | $236.40 | 4005 |
| 2023-07-28 | 25.59 | $220.20 | 4786 |
| 2023-07-27 | 26.64 | $204.00 | 10707 |
| 2023-07-26 | 27.74 | $232.20 | 1689 |
| 2023-07-25 | 28.13 | $230.40 | 1728 |
| 2023-07-24 | 28.40 | $232.20 | 6480 |
| 2023-07-21 | 28.69 | $252.60 | 1861 |
| 2023-07-20 | 27.57 | $258.60 | 4021 |
| 2023-07-19 | 26.28 | $283.80 | 4463 |
| 2023-07-18 | 24.74 | $265.20 | 3577 |
| 2023-07-17 | 23.27 | $262.20 | 4116 |
| 2023-07-14 | 21.71 | $258.00 | 6115 |
| 2023-07-13 | 19.96 | $271.20 | 5312 |
| 2023-07-12 | 18.42 | $251.40 | 3864 |
| 2023-07-11 | 17.12 | $247.20 | 3808 |
| 2023-07-10 | 15.39 | $253.20 | 10075 |
| 2023-07-07 | 13.58 | $236.40 | 12471 |
| 2023-07-06 | 12.11 | $196.20 | 4274 |
| 2023-07-05 | 10.93 | $216.60 | 15867 |
| 2023-07-03 | 9.66 | $192.60 | 5070 |
| 2023-06-30 | 9.63 | $173.40 | 4476 |
| 2023-06-29 | 10.08 | $174.60 | 2505 |
| 2023-06-28 | 10.59 | $174.00 | 3731 |
| 2023-06-27 | 11.13 | $177.60 | 3446 |
| 2023-06-26 | 11.57 | $177.00 | 4862 |
| 2023-06-23 | 12.03 | $180.00 | 34605 |
| 2023-06-22 | 12.45 | $181.80 | 3305 |
| 2023-06-21 | 13.01 | $178.80 | 5163 |
| 2023-06-20 | 13.61 | $184.20 | 3686 |
| 2023-06-16 | 14.14 | $191.40 | 10806 |
| 2023-06-15 | 14.35 | $220.80 | 6654 |
| 2023-06-14 | 14.32 | $208.80 | 7306 |
| 2023-06-13 | 14.64 | $204.00 | 8589 |
| 2023-06-12 | 15.32 | $174.00 | 5775 |
| 2023-06-09 | 15.07 | $178.20 | 3315 |
| 2023-06-08 | 15.01 | $186.60 | 2930 |
| 2023-06-07 | 15.08 | $189.00 | 3022 |
| 2023-06-06 | 15.33 | $190.20 | 3112 |
| 2023-06-05 | 15.46 | $188.40 | 4337 |
| 2023-06-02 | 15.86 | $189.60 | 3649 |
| 2023-06-01 | 16.00 | $177.00 | 2220 |
| 2023-05-31 | 15.54 | $181.20 | 3374 |
| 2023-05-30 | 14.84 | $177.00 | 4145 |
| 2023-05-26 | 14.16 | $183.00 | 3852 |
| 2023-05-25 | 13.61 | $186.60 | 2120 |
| 2023-05-24 | 13.18 | $186.60 | 4425 |
| 2023-05-23 | 12.55 | $194.40 | 5318 |
| 2023-05-22 | 12.23 | $203.40 | 2478 |
| 2023-05-19 | 12.09 | $198.00 | 4869 |
| 2023-05-18 | 11.94 | $214.80 | 1917 |
| 2023-05-17 | 12.24 | $217.80 | 2283 |
| 2023-05-16 | 12.54 | $213.60 | 1660 |
| 2023-05-15 | 12.68 | $217.80 | 2128 |
| 2023-05-12 | 12.92 | $215.40 | 2414 |
| 2023-05-11 | 13.17 | $222.00 | 2394 |
| 2023-05-10 | 13.64 | $224.40 | 3569 |
| 2023-05-09 | 14.35 | $231.00 | 1787 |
| 2023-05-08 | 14.94 | $240.00 | 2337 |
| 2023-05-05 | 15.66 | $228.60 | 2003 |
| 2023-05-04 | 16.16 | $228.60 | 2910 |
| 2023-05-03 | 16.68 | $211.80 | 1966 |
| 2023-05-02 | 16.68 | $212.40 | 1717 |
| 2023-05-01 | 16.40 | $208.80 | 3193 |
| 2023-04-28 | 16.13 | $222.60 | 2467 |
| 2023-04-27 | 16.29 | $226.80 | 2529 |
| 2023-04-26 | 16.21 | $213.00 | 2032 |
| 2023-04-25 | 15.90 | $211.20 | 2226 |
| 2023-04-24 | 15.47 | $217.20 | 2815 |
| 2023-04-21 | 15.14 | $231.00 | 3569 |
| 2023-04-20 | 15.06 | $235.80 | 2620 |
| 2023-04-19 | 15.15 | $249.60 | 2122 |
| 2023-04-18 | 15.44 | $255.00 | 3763 |
| 2023-04-17 | 15.89 | $249.60 | 2167 |
| 2023-04-14 | 16.01 | $247.80 | 2104 |
| 2023-04-13 | 16.22 | $257.40 | 3410 |
| 2023-04-12 | 16.43 | $240.00 | 3812 |
| 2023-04-11 | 16.73 | $256.20 | 1469 |
| 2023-04-10 | 17.31 | $253.80 | 1815 |
| 2023-04-06 | 17.76 | $258.00 | 1726 |
| 2023-04-05 | 18.34 | $259.80 | 2007 |
| 2023-04-04 | 18.94 | $267.00 | 3927 |
| 2023-04-03 | 19.71 | $271.20 | 2806 |
| 2023-03-31 | 20.74 | $277.20 | 4340 |
| 2023-03-30 | 21.75 | $276.60 | 7990 |
| 2023-03-29 | 22.80 | $250.20 | 3709 |
| 2023-03-28 | 22.77 | $231.60 | 1807 |
| 2023-03-27 | 22.38 | $236.40 | 3036 |
| 2023-03-24 | 22.07 | $244.20 | 1940 |
| 2023-03-23 | 21.65 | $245.40 | 2906 |
| 2023-03-22 | 21.29 | $249.00 | 2302 |
| 2023-03-21 | 20.99 | $254.40 | 2631 |
| 2023-03-20 | 20.55 | $240.00 | 3853 |
| 2023-03-17 | 20.03 | $255.00 | 3302 |
| 2023-03-16 | 19.88 | $259.80 | 2567 |
| 2023-03-15 | 19.74 | $255.60 | 2010 |
| 2023-03-14 | 19.59 | $264.00 | 2592 |
| 2023-03-13 | 19.60 | $265.20 | 4922 |
| 2023-03-10 | 19.60 | $241.20 | 5081 |
| 2023-03-09 | 18.86 | $250.80 | 6925 |
| 2023-03-08 | 18.25 | $279.00 | 3445 |
| 2023-03-07 | 17.98 | $301.20 | 2537 |
| 2023-03-06 | 17.99 | $305.40 | 2542 |
| 2023-03-03 | 18.13 | $313.80 | 3215 |
| 2023-03-02 | 18.28 | $297.00 | 4362 |
| 2023-03-01 | 18.44 | $313.80 | 4054 |
| 2023-02-28 | 18.85 | $325.20 | 3579 |
| 2023-02-27 | 19.36 | $318.60 | 4930 |
| 2023-02-24 | 19.74 | $312.00 | 4502 |
| 2023-02-23 | 20.10 | $339.00 | 8147 |
| 2023-02-22 | 20.47 | $334.20 | 6166 |
| 2023-02-21 | 21.28 | $364.80 | 4374 |
| 2023-02-17 | 22.28 | $375.60 | 2954 |
| 2023-02-16 | 23.20 | $380.40 | 4007 |
| 2023-02-15 | 24.16 | $388.20 | 3583 |
| 2023-02-14 | 24.88 | $402.60 | 4450 |
| 2023-02-13 | 25.63 | $389.40 | 4300 |
| 2023-02-10 | 26.59 | $394.20 | 6984 |
| 2023-02-09 | 27.61 | $355.80 | 14822 |
| 2023-02-08 | 28.67 | $399.00 | 11069 |
| 2023-02-07 | 28.92 | $465.00 | 8187 |
| 2023-02-06 | 28.23 | $484.80 | 12807 |
| 2023-02-03 | 27.24 | $480.00 | 8188 |
| 2023-02-02 | 26.46 | $469.80 | 9236 |
| 2023-02-01 | 25.65 | $471.60 | 8142 |
| 2023-01-31 | 24.94 | $457.80 | 14179 |
| 2023-01-30 | 23.92 | $436.20 | 10203 |
| 2023-01-27 | 23.32 | $402.60 | 13033 |
| 2023-01-26 | 22.81 | $375.00 | 13938 |
| 2023-01-25 | 22.71 | $334.80 | 4438 |
| 2023-01-24 | 23.08 | $349.80 | 8804 |
| 2023-01-23 | 23.47 | $334.80 | 8838 |
| 2023-01-20 | 24.16 | $315.60 | 7576 |
| 2023-01-19 | 24.96 | $304.20 | 9242 |
| 2023-01-18 | 25.81 | $338.40 | 9934 |
| 2023-01-17 | 26.06 | $331.80 | 7604 |
| 2023-01-13 | 26.41 | $320.40 | 9162 |
| 2023-01-12 | 26.83 | $319.20 | 9890 |
| 2023-01-11 | 27.41 | $292.80 | 10024 |
| 2023-01-10 | 28.31 | $267.60 | 5775 |
| 2023-01-09 | 29.68 | $261.60 | 12064 |
| 2023-01-06 | 31.12 | $244.80 | 8335 |
| 2023-01-05 | 32.46 | $243.60 | 7225 |
| 2023-01-04 | 33.96 | $250.20 | 8118 |
| 2023-01-03 | 35.44 | $237.60 | 12077 |
| 2022-12-30 | 37.01 | $264.00 | 16963 |
| 2022-12-29 | 38.69 | $246.00 | 20973 |
| 2022-12-28 | 40.50 | $255.00 | 69522 |
| 2022-12-27 | 42.40 | $235.80 | 23664 |
| 2022-12-23 | 43.41 | $191.40 | 10403 |
| 2022-12-22 | 43.57 | $202.20 | 25300 |
| 2022-12-21 | 43.82 | $242.40 | 78470 |
| 2022-12-20 | 44.07 | $159.60 | 14010 |
| 2022-12-19 | 42.72 | $183.60 | 14351 |
| 2022-12-16 | 41.41 | $215.40 | 13080 |
| 2022-12-15 | 40.09 | $212.40 | 11376 |
| 2022-12-14 | 38.76 | $215.40 | 12258 |
| 2022-12-13 | 37.39 | $228.00 | 13243 |
| 2022-12-12 | 35.98 | $249.60 | 12656 |
| 2022-12-09 | 34.61 | $295.20 | 5425 |
| 2022-12-08 | 33.43 | $303.60 | 5032 |
| 2022-12-07 | 32.22 | $298.20 | 10921 |
| 2022-12-06 | 30.95 | $319.20 | 7871 |
| 2022-12-05 | 29.75 | $355.20 | 6037 |
| 2022-12-02 | 28.76 | $388.80 | 4018 |
| 2022-12-01 | 27.86 | $378.00 | 4468 |
| 2022-11-30 | 26.80 | $374.40 | 8708 |
| 2022-11-29 | 25.67 | $372.00 | 7779 |
| 2022-11-28 | 24.53 | $405.60 | 5895 |
| 2022-11-25 | 23.58 | $445.20 | 1417 |
| 2022-11-23 | 22.92 | $445.20 | 10354 |
| 2022-11-22 | 22.23 | $462.00 | 3362 |
| 2022-11-21 | 21.62 | $484.80 | 2506 |
| 2022-11-18 | 21.17 | $510.60 | 1794 |
| 2022-11-17 | 20.94 | $505.80 | 1159 |
| 2022-11-16 | 20.49 | $501.00 | 5616 |
| 2022-11-15 | 20.09 | $547.80 | 3748 |
| 2022-11-14 | 19.91 | $538.20 | 3090 |
| 2022-11-11 | 19.83 | $555.60 | 4005 |
| 2022-11-10 | 19.81 | $537.00 | 6082 |
| 2022-11-09 | 19.58 | $461.40 | 10635 |
| 2022-11-08 | 19.29 | $556.20 | 6344 |
| 2022-11-07 | 19.77 | $603.00 | 1516 |
| 2022-11-04 | 20.58 | $618.00 | 2561 |
| 2022-11-03 | 21.44 | $642.00 | 2931 |
| 2022-11-02 | 21.99 | $624.00 | 10325 |
| 2022-11-01 | 22.58 | $618.00 | 1547 |
| 2022-10-31 | 23.08 | $612.00 | 3521 |
| 2022-10-28 | 23.61 | $597.60 | 3154 |
| 2022-10-27 | 23.64 | $579.00 | 2972 |
| 2022-10-26 | 23.88 | $606.00 | 3874 |
| 2022-10-25 | 24.37 | $600.00 | 3125 |
| 2022-10-24 | 24.56 | $567.60 | 3395 |
| 2022-10-21 | 24.54 | $606.00 | 2038 |
| 2022-10-20 | 24.62 | $579.00 | 1763 |
| 2022-10-19 | 24.79 | $600.00 | 3159 |
| 2022-10-18 | 25.04 | $591.60 | 1995 |
| 2022-10-17 | 25.31 | $606.00 | 2703 |
| 2022-10-14 | 25.31 | $579.00 | 1488 |
| 2022-10-13 | 25.12 | $589.80 | 2183 |
| 2022-10-12 | 24.77 | $561.00 | 1307 |
| 2022-10-11 | 24.25 | $577.20 | 1799 |
| 2022-10-10 | 23.69 | $560.40 | 1866 |
| 2022-10-07 | 22.93 | $555.00 | 4618 |
| 2022-10-06 | 22.13 | $597.00 | 2879 |
| 2022-10-05 | 21.66 | $600.00 | 3069 |
| 2022-10-04 | 21.16 | $612.00 | 2620 |
| 2022-10-03 | 20.66 | $577.20 | 5593 |
| 2022-09-30 | 20.14 | $618.00 | 2015 |
| 2022-09-29 | 19.71 | $587.40 | 3980 |
| 2022-09-28 | 19.31 | $648.00 | 2062 |
| 2022-09-27 | 19.15 | $624.00 | 2199 |
| 2022-09-26 | 18.98 | $618.00 | 5465 |
| 2022-09-23 | 18.80 | $587.40 | 3969 |
| 2022-09-22 | 17.59 | $606.00 | 4329 |
| 2022-09-21 | 16.33 | $642.00 | 6365 |
| 2022-09-20 | 15.26 | $630.00 | 4257 |
| 2022-09-19 | 14.19 | $690.00 | 2773 |
| 2022-09-16 | 13.33 | $714.00 | 4697 |
| 2022-09-15 | 12.66 | $774.00 | 2967 |
| 2022-09-14 | 12.32 | $774.00 | 5741 |
| 2022-09-13 | 11.70 | $774.00 | 4052 |
| 2022-09-12 | 11.66 | $816.00 | 3313 |
| 2022-09-09 | 11.83 | $798.00 | 2464 |
| 2022-09-08 | 11.74 | $780.00 | 1609 |
| 2022-09-07 | 11.30 | $780.00 | 2558 |
| 2022-09-06 | 10.84 | $756.00 | 3503 |
| 2022-09-02 | 10.08 | $756.00 | 3505 |
| 2022-09-01 | 9.45 | $786.00 | 3469 |
| 2022-08-31 | 8.78 | $792.00 | 3435 |
| 2022-08-30 | 8.25 | $792.00 | 4077 |
| 2022-08-29 | 7.73 | $846.00 | 2919 |
| 2022-08-26 | 7.48 | $840.00 | 4948 |
| 2022-08-25 | 7.31 | $906.00 | 4231 |
| 2022-08-24 | 7.42 | $882.00 | 3112 |
| 2022-08-23 | 7.54 | $846.00 | 3712 |
| 2022-08-22 | 7.27 | $804.00 | 5276 |
| 2022-08-19 | 7.04 | $876.00 | 4287 |
| 2022-08-18 | 7.32 | $924.00 | 4253 |
| 2022-08-17 | 7.60 | $954.00 | 4039 |
| 2022-08-16 | 7.43 | $1026.00 | 10976 |
| 2022-08-15 | 7.04 | $984.00 | 7477 |
| 2022-08-12 | 7.07 | $918.00 | 6036 |
| 2022-08-11 | 7.27 | $912.00 | 7117 |
| 2022-08-10 | 7.59 | $912.00 | 5997 |
| 2022-08-09 | 7.72 | $912.00 | 7555 |
| 2022-08-08 | 7.95 | $948.00 | 10525 |
| 2022-08-05 | 8.19 | $912.00 | 4994 |
| 2022-08-04 | 8.28 | $954.00 | 4428 |
| 2022-08-03 | 8.67 | $936.00 | 4154 |
| 2022-08-02 | 8.86 | $906.00 | 5508 |
| 2022-08-01 | 9.01 | $894.00 | 3383 |
| 2022-07-29 | 8.90 | $900.00 | 4289 |
| 2022-07-28 | 8.82 | $894.00 | 4404 |
| 2022-07-27 | 8.58 | $870.00 | 4168 |
| 2022-07-26 | 8.41 | $876.00 | 6041 |
| 2022-07-25 | 8.24 | $948.00 | 2755 |
| 2022-07-22 | 8.54 | $960.00 | 8087 |
| 2022-07-21 | 8.85 | $1020.00 | 4561 |
| 2022-07-20 | 8.91 | $1044.00 | 4566 |
| 2022-07-19 | 8.83 | $1020.00 | 4665 |
| 2022-07-18 | 8.86 | $984.00 | 4421 |
| 2022-07-15 | 8.89 | $972.00 | 3398 |
| 2022-07-14 | 9.23 | $966.00 | 3558 |
| 2022-07-13 | 9.65 | $972.00 | 2290 |
| 2022-07-12 | 9.95 | $990.00 | 4092 |
| 2022-07-11 | 10.27 | $996.00 | 5370 |
| 2022-07-08 | 10.37 | $1068.00 | 10244 |
| 2022-07-07 | 10.47 | $1020.00 | 8439 |
| 2022-07-06 | 10.95 | $966.00 | 5979 |
| 2022-07-05 | 11.39 | $966.00 | 8624 |
| 2022-07-01 | 11.86 | $930.00 | 5594 |
| 2022-06-30 | 12.07 | $906.00 | 5147 |
| 2022-06-29 | 12.16 | $936.00 | 5842 |
| 2022-06-28 | 12.36 | $960.00 | 9249 |
| 2022-06-27 | 12.77 | $1014.00 | 13399 |
| 2022-06-24 | 13.36 | $1092.00 | 44183 |
| 2022-06-23 | 13.64 | $1194.00 | 9615 |
| 2022-06-22 | 13.63 | $1194.00 | 5600 |
| 2022-06-21 | 13.59 | $1194.00 | 9019 |
| 2022-06-17 | 13.30 | $1182.00 | 9912 |
| 2022-06-16 | 13.13 | $1110.00 | 6392 |
| 2022-06-15 | 13.20 | $1122.00 | 10237 |
| 2022-06-14 | 13.36 | $1038.00 | 5550 |
| 2022-06-13 | 13.78 | $984.00 | 7595 |
| 2022-06-10 | 14.34 | $1098.00 | 7318 |
| 2022-06-09 | 14.47 | $1152.00 | 8433 |
| 2022-06-08 | 14.18 | $1284.00 | 9935 |
| 2022-06-07 | 13.33 | $1290.00 | 13002 |
| 2022-06-06 | 12.66 | $1266.00 | 26280 |
| 2022-06-03 | 11.96 | $1032.00 | 4274 |
| 2022-06-02 | 12.15 | $1080.00 | 5424 |
| 2022-06-01 | 12.00 | $1116.00 | 5312 |
| 2022-05-31 | 11.65 | $1152.00 | 7725 |
| 2022-05-27 | 11.37 | $1086.00 | 5017 |
| 2022-05-26 | 11.28 | $1062.00 | 7102 |
| 2022-05-25 | 11.34 | $978.00 | 4081 |
| 2022-05-24 | 11.85 | $948.00 | 5573 |
| 2022-05-23 | 12.38 | $1008.00 | 4384 |
| 2022-05-20 | 12.58 | $1026.00 | 6016 |
| 2022-05-19 | 12.79 | $1062.00 | 4536 |
| 2022-05-18 | 12.75 | $1062.00 | 7343 |
| 2022-05-17 | 12.67 | $1110.00 | 10756 |
| 2022-05-16 | 12.66 | $1062.00 | 10728 |
| 2022-05-13 | 12.90 | $972.00 | 5942 |
| 2022-05-12 | 13.49 | $912.00 | 8929 |
| 2022-05-11 | 14.03 | $882.00 | 9093 |
| 2022-05-10 | 14.63 | $960.00 | 6522 |
| 2022-05-09 | 15.14 | $888.00 | 7928 |
| 2022-05-06 | 15.68 | $1062.00 | 9854 |
| 2022-05-05 | 15.88 | $1032.00 | 6011 |
| 2022-05-04 | 16.31 | $1032.00 | 10367 |
| 2022-05-03 | 16.76 | $1008.00 | 10919 |
| 2022-05-02 | 17.39 | $888.00 | 6836 |
| 2022-04-29 | 18.06 | $846.00 | 8129 |
| 2022-04-28 | 18.77 | $876.00 | 8083 |
| 2022-04-27 | 19.43 | $858.00 | 14758 |
| 2022-04-26 | 20.27 | $960.00 | 19758 |
| 2022-04-25 | 21.20 | $1128.00 | 51023 |
| 2022-04-22 | 21.41 | $1020.00 | 14189 |
| 2022-04-21 | 22.20 | $954.00 | 8781 |
| 2022-04-20 | 23.20 | $954.00 | 5815 |
| 2022-04-19 | 24.35 | $996.00 | 6750 |
| 2022-04-18 | 25.56 | $960.00 | 9526 |
| 2022-04-14 | 26.80 | $1044.00 | 5844 |
| 2022-04-13 | 27.71 | $1062.00 | 8163 |
| 2022-04-12 | 28.77 | $1062.00 | 9177 |
| 2022-04-11 | 29.69 | $1098.00 | 9058 |
| 2022-04-08 | 30.53 | $1146.00 | 9281 |
| 2022-04-07 | 31.29 | $1182.00 | 10017 |
| 2022-04-06 | 32.02 | $1212.00 | 12429 |
| 2022-04-05 | 32.66 | $1248.00 | 11563 |
| 2022-04-04 | 33.02 | $1284.00 | 18124 |
| 2022-04-01 | 33.28 | $1266.00 | 14840 |
| 2022-03-31 | 33.64 | $1314.00 | 20781 |
| 2022-03-30 | 33.86 | $1422.00 | 25982 |
| 2022-03-29 | 33.82 | $1392.00 | 15927 |
| 2022-03-28 | 34.03 | $1410.00 | 20729 |
| 2022-03-25 | 34.25 | $1392.00 | 26261 |
| 2022-03-24 | 34.43 | $1566.00 | 37506 |
| 2022-03-23 | 34.00 | $1596.00 | 88070 |
| 2022-03-22 | 33.55 | $1380.00 | 36872 |
| 2022-03-21 | 33.81 | $1365.00 | 97414 |
| 2022-03-18 | 34.09 | $1080.00 | 30627 |
| 2022-03-17 | 35.53 | $918.00 | 12584 |
| 2022-03-16 | 37.01 | $852.00 | 10973 |
| 2022-03-15 | 38.24 | $774.00 | 7280 |
| 2022-03-14 | 39.19 | $732.00 | 10551 |
| 2022-03-11 | 40.18 | $768.00 | 8688 |
| 2022-03-10 | 41.09 | $786.00 | 9182 |
| 2022-03-09 | 42.11 | $810.00 | 11245 |
| 2022-03-08 | 43.34 | $816.00 | 24506 |
| 2022-03-07 | 44.63 | $870.00 | 59212 |
| 2022-03-04 | 45.99 | $720.00 | 6545 |
| 2022-03-03 | 45.65 | $744.00 | 5640 |
| 2022-03-02 | 45.37 | $786.00 | 5236 |
| 2022-03-01 | 45.13 | $780.00 | 12334 |
| 2022-02-28 | 44.87 | $864.00 | 16595 |
| 2022-02-25 | 44.64 | $846.00 | 13970 |
| 2022-02-24 | 44.38 | $792.00 | 12389 |
| 2022-02-23 | 43.76 | $714.00 | 9108 |
| 2022-02-22 | 43.24 | $756.00 | 7245 |
| 2022-02-18 | 42.71 | $798.00 | 8809 |
| 2022-02-17 | 42.19 | $774.00 | 15774 |
| 2022-02-16 | 41.64 | $834.00 | 8302 |
| 2022-02-15 | 41.16 | $870.00 | 8803 |
| 2022-02-14 | 40.65 | $822.00 | 11552 |
| 2022-02-11 | 40.12 | $852.00 | 18541 |
| 2022-02-10 | 39.57 | $888.00 | 22397 |
| 2022-02-09 | 39.07 | $972.00 | 15887 |
| 2022-02-08 | 38.56 | $912.00 | 17373 |
| 2022-02-07 | 38.03 | $930.00 | 11426 |
| 2022-02-04 | 37.51 | $948.00 | 10398 |
| 2022-02-03 | 36.76 | $906.00 | 9912 |
| 2022-02-02 | 35.97 | $948.00 | 12831 |
| 2022-02-01 | 35.16 | $1020.00 | 15418 |
| 2022-01-31 | 34.36 | $1032.00 | 21281 |
| 2022-01-28 | 33.51 | $948.00 | 21844 |
| 2022-01-27 | 32.46 | $1020.00 | 13461 |
| 2022-01-26 | 31.43 | $1152.00 | 18144 |
| 2022-01-25 | 30.44 | $1260.00 | 8158 |
| 2022-01-24 | 29.48 | $1296.00 | 16595 |
| 2022-01-21 | 28.44 | $1320.00 | 19936 |
| 2022-01-20 | 27.46 | $1524.00 | 7360 |
| 2022-01-19 | 26.63 | $1548.00 | 8445 |
| 2022-01-18 | 25.76 | $1656.00 | 14835 |
| 2022-01-14 | 24.94 | $1908.00 | 23053 |
| 2022-01-13 | 24.07 | $1566.00 | 25782 |
| 2022-01-12 | 23.01 | $1842.00 | 17649 |
| 2022-01-11 | 22.11 | $2082.00 | 9295 |
| 2022-01-10 | 21.30 | $2112.00 | 9956 |
| 2022-01-07 | 20.52 | $2388.00 | 9120 |
| 2022-01-06 | 19.91 | $2508.00 | 9822 |
| 2022-01-05 | 19.28 | $2778.00 | 7150 |
| 2022-01-04 | 18.97 | $3072.00 | 6295 |
| 2022-01-03 | 18.91 | $3240.00 | 8450 |
| 2021-12-31 | 19.00 | $3216.00 | 9889 |
| 2021-12-30 | 19.13 | $3444.00 | 19669 |
| 2021-12-29 | 19.49 | $3444.00 | 31657 |
| 2021-12-28 | 19.62 | $3006.00 | 12286 |
| 2021-12-27 | 19.22 | $3300.00 | 10457 |
| 2021-12-23 | 19.05 | $3516.00 | 6956 |
| 2021-12-22 | 19.16 | $3750.00 | 14795 |
| 2021-12-21 | 19.27 | $4336.20 | 9325 |
| 2021-12-20 | 20.15 | $4505.40 | 4681 |
| 2021-12-17 | 20.96 | $4331.40 | 5154 |
| 2021-12-16 | 21.67 | $4501.20 | 3527 |
| 2021-12-15 | 22.77 | $4707.00 | 5101 |
| 2021-12-14 | 23.92 | $4813.20 | 2494 |
| 2021-12-13 | 24.83 | $4887.00 | 3150 |
| 2021-12-10 | 25.78 | $4755.60 | 2459 |
| 2021-12-09 | 26.72 | $4859.40 | 3042 |
| 2021-12-08 | 27.65 | $4950.00 | 3910 |
| 2021-12-07 | 28.54 | $4937.40 | 5448 |
| 2021-12-06 | 29.47 | $4896.00 | 3497 |
| 2021-12-03 | 30.53 | $4950.00 | 3951 |
| 2021-12-02 | 31.65 | $5198.40 | 3386 |
| 2021-12-01 | 32.47 | $5154.60 | 6680 |
| 2021-11-30 | 33.34 | $5500.20 | 5885 |
| 2021-11-29 | 33.88 | $5742.00 | 11264 |
| 2021-11-26 | 34.05 | $5850.00 | 3524 |
| 2021-11-24 | 34.52 | $5707.20 | 8064 |
| 2021-11-23 | 35.02 | $5886.00 | 4792 |
| 2021-11-22 | 34.89 | $6187.80 | 7289 |
| 2021-11-19 | 34.40 | $6117.60 | 3685 |
| 2021-11-18 | 34.11 | $5953.80 | 4563 |
| 2021-11-17 | 33.71 | $6228.00 | 6591 |
| 2021-11-16 | 33.05 | $6660.00 | 17340 |
| 2021-11-15 | 32.35 | $5842.20 | 4143 |
| 2021-11-12 | 32.04 | $5827.80 | 5801 |
| 2021-11-11 | 31.72 | $5903.40 | 6495 |
| 2021-11-10 | 31.18 | $6211.20 | 12680 |
| 2021-11-09 | 30.51 | $6758.40 | 39953 |
| 2021-11-08 | 28.97 | $6376.80 | 21915 |
| 2021-11-05 | 28.46 | $6012.00 | 2897 |
| 2021-11-04 | 28.12 | $6210.00 | 4853 |
| 2021-11-03 | 27.59 | $6342.60 | 10949 |
| 2021-11-02 | 27.13 | $5850.00 | 3995 |
| 2021-11-01 | 27.13 | $5801.40 | 5100 |
| 2021-10-29 | 27.17 | $5415.60 | 2943 |
| 2021-10-28 | 27.52 | $5491.20 | 2697 |
| 2021-10-27 | 27.78 | $5578.20 | 7230 |
| 2021-10-26 | 27.97 | $5480.40 | 3565 |
| 2021-10-25 | 28.60 | $5443.20 | 3140 |
| 2021-10-22 | 29.39 | $5400.00 | 6572 |
| 2021-10-21 | 30.23 | $5859.00 | 3204 |
| 2021-10-20 | 30.18 | $5931.00 | 3105 |
| 2021-10-19 | 30.05 | $6025.80 | 3490 |
| 2021-10-18 | 29.92 | $6030.00 | 3247 |
| 2021-10-15 | 29.78 | $6060.00 | 5012 |
| 2021-10-14 | 29.37 | $6326.40 | 7100 |
| 2021-10-13 | 28.94 | $6080.40 | 3906 |
| 2021-10-12 | 28.70 | $5937.60 | 2540 |
| 2021-10-11 | 28.58 | $5985.00 | 4508 |
| 2021-10-08 | 28.45 | $5818.80 | 3357 |
| 2021-10-07 | 28.32 | $5894.40 | 4860 |
| 2021-10-06 | 28.22 | $5611.80 | 3937 |
| 2021-10-05 | 28.23 | $5900.40 | 7278 |
| 2021-10-04 | 28.19 | $5944.80 | 6268 |
| 2021-10-01 | 28.40 | $6075.00 | 7431 |
| 2021-09-30 | 28.53 | $6391.80 | 11682 |
| 2021-09-29 | 28.23 | $6447.60 | 26523 |
| 2021-09-28 | 27.91 | $7200.00 | 42166 |
| 2021-09-27 | 26.63 | $7497.00 | 41521 |
| 2021-09-24 | 25.75 | $6155.40 | 32805 |
| 2021-09-23 | 25.35 | $5350.80 | 2854 |
| 2021-09-22 | 25.93 | $5387.40 | 2788 |
| 2021-09-21 | 26.89 | $5028.60 | 1796 |
| 2021-09-20 | 28.18 | $4921.20 | 2827 |
| 2021-09-17 | 29.62 | $5287.80 | 1745 |
| 2021-09-16 | 30.84 | $5291.40 | 1632 |
| 2021-09-15 | 31.94 | $5328.00 | 2124 |
| 2021-09-14 | 33.10 | $5353.20 | 2379 |
| 2021-09-13 | 34.01 | $5539.80 | 3489 |
| 2021-09-10 | 34.94 | $5502.60 | 3206 |
| 2021-09-09 | 35.68 | $5616.00 | 2522 |
| 2021-09-08 | 36.60 | $5522.40 | 2171 |
| 2021-09-07 | 37.24 | $5637.60 | 3144 |
| 2021-09-03 | 37.72 | $5576.40 | 4846 |
| 2021-09-02 | 38.21 | $6027.60 | 4093 |
| 2021-09-01 | 38.25 | $6012.00 | 6023 |
| 2021-08-31 | 38.05 | $6323.40 | 4216 |
| 2021-08-30 | 37.50 | $6526.20 | 7894 |
| 2021-08-27 | 36.82 | $6002.40 | 9276 |
| 2021-08-26 | 36.11 | $6768.00 | 15081 |
| 2021-08-25 | 34.78 | $6213.00 | 11490 |
| 2021-08-24 | 33.67 | $5625.00 | 14325 |
| 2021-08-23 | 32.73 | $4971.60 | 3155 |
| 2021-08-20 | 32.22 | $4977.00 | 7605 |
| 2021-08-19 | 31.68 | $4519.20 | 2044 |
| 2021-08-18 | 31.59 | $4590.00 | 2015 |
| 2021-08-17 | 31.42 | $4539.60 | 2048 |
| 2021-08-16 | 31.28 | $4612.80 | 2515 |
| 2021-08-13 | 31.13 | $4686.60 | 2362 |
| 2021-08-12 | 30.75 | $4843.80 | 1721 |
| 2021-08-11 | 30.13 | $4869.00 | 1997 |
| 2021-08-10 | 29.47 | $4869.00 | 2595 |
| 2021-08-09 | 28.67 | $5101.20 | 3466 |
| 2021-08-06 | 27.86 | $4851.00 | 2373 |
| 2021-08-05 | 27.12 | $4851.00 | 2458 |
| 2021-08-04 | 26.38 | $4794.60 | 2842 |
| 2021-08-03 | 25.59 | $4986.00 | 1772 |
| 2021-08-02 | 24.75 | $4950.00 | 3802 |
| 2021-07-30 | 23.82 | $4761.00 | 1377 |
| 2021-07-29 | 23.03 | $4800.00 | 1722 |
| 2021-07-28 | 22.13 | $4897.80 | 2513 |
| 2021-07-27 | 21.18 | $4680.00 | 1875 |
| 2021-07-26 | 20.28 | $4861.80 | 2442 |
| 2021-07-23 | 19.18 | $4832.40 | 2076 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected