Is CENAQ Energy Corp. (CENQ) a Buy, Sell, or Hold?
NASDAQ : CENQ
CENAQ Energy Corp. — Stock Chart
$10.72 USD
$0.56 (5.51%)
- Volume
- 54.76K
- Average Volume
- 44.14K
- Market Capitalization
- $0
- P/E Ratio
- -24.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.00
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.16
CENQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-15 | $10.05 | $10.72 | 6.67% | 54761 |
| 2023-02-14 | $10.65 | $10.16 | -4.60% | 6186 |
| 2023-02-13 | $10.01 | $10.16 | 1.50% | 3721 |
| 2023-02-10 | $11.00 | $10.62 | -3.45% | 160.33K |
| 2023-02-09 | $10.50 | $10.41 | -0.86% | 1.63M |
| 2023-02-08 | $10.40 | $10.01 | -3.75% | 2895 |
| 2023-02-07 | $10.50 | $10.42 | -0.76% | 1187 |
| 2023-02-03 | $10.00 | $10.00 | 0.00% | 126 |
| 2023-02-02 | $10.77 | $10.46 | -2.88% | 3880 |
| 2023-02-01 | $10.25 | $10.30 | 0.48% | 1825 |
| 2023-01-31 | $10.28 | $10.25 | -0.29% | 1411 |
| 2023-01-30 | $10.46 | $10.22 | -2.29% | 878 |
| 2023-01-27 | $10.25 | $10.10 | -1.46% | 1803 |
| 2023-01-26 | $10.20 | $10.25 | 0.49% | 2880 |
| 2023-01-25 | $10.38 | $10.23 | -1.45% | 6826 |
| 2023-01-24 | $10.40 | $10.20 | -1.92% | 2516 |
| 2023-01-23 | $10.47 | $10.35 | -1.15% | 3613 |
| 2023-01-20 | $10.49 | $10.44 | -0.48% | 1915 |
| 2023-01-19 | $9.66 | $9.99 | 3.40% | 9595 |
| 2023-01-18 | $9.99 | $9.60 | -3.90% | 883 |
| 2023-01-17 | $10.00 | $9.98 | -0.16% | 957 |
| 2023-01-13 | $10.30 | $9.95 | -3.40% | 3726 |
| 2023-01-12 | $10.01 | $10.01 | 0.00% | 2219 |
| 2023-01-11 | $10.31 | $10.04 | -2.62% | 14687 |
| 2023-01-10 | $11.50 | $10.42 | -9.36% | 19098 |
| 2023-01-09 | $10.00 | $11.40 | 14.00% | 3945 |
| 2023-01-06 | $9.90 | $10.10 | 1.97% | 2677 |
| 2023-01-05 | $10.00 | $10.00 | 0.00% | 18308 |
| 2023-01-04 | $10.22 | $9.60 | -6.07% | 3178 |
| 2023-01-03 | $9.10 | $10.33 | 13.52% | 12629 |
| 2022-12-30 | $9.10 | $9.11 | 0.11% | 3466 |
| 2022-12-29 | $9.83 | $9.22 | -6.21% | 32857 |
| 2022-12-28 | $10.20 | $10.20 | 0.00% | 13100 |
| 2022-12-27 | $10.25 | $10.23 | -0.20% | 213.92K |
| 2022-12-23 | $10.20 | $10.30 | 0.98% | 77041 |
| 2022-12-22 | $10.70 | $10.22 | -4.49% | 48685 |
| 2022-12-21 | $10.18 | $10.28 | 0.98% | 79776 |
| 2022-12-20 | $10.17 | $10.19 | 0.20% | 5612 |
| 2022-12-19 | $10.20 | $10.18 | -0.24% | 698 |
| 2022-12-16 | $10.19 | $10.19 | 0.00% | 121.55K |
| 2022-12-15 | $10.18 | $10.18 | 0.00% | 2009 |
| 2022-12-13 | $10.20 | $10.18 | -0.20% | 252 |
| 2022-12-12 | $10.20 | $10.18 | -0.20% | 1846 |
| 2022-12-09 | $10.12 | $10.18 | 0.59% | 3356 |
| 2022-12-08 | $10.18 | $10.18 | 0.00% | 1675 |
| 2022-12-07 | $10.20 | $10.18 | -0.20% | 732 |
| 2022-12-06 | $10.13 | $10.17 | 0.39% | 25999 |
| 2022-12-01 | $10.16 | $10.17 | 0.10% | 3930 |
| 2022-11-30 | $10.13 | $10.16 | 0.29% | 364.15K |
| 2022-11-29 | $10.13 | $10.13 | 0.00% | 673.86K |
| 2022-11-28 | $10.09 | $10.15 | 0.59% | 103.67K |
| 2022-11-23 | $10.12 | $10.14 | 0.20% | 2017 |
| 2022-11-22 | $10.13 | $10.14 | 0.10% | 225.19K |
| 2022-11-21 | $10.13 | $10.13 | 0.00% | 2402 |
| 2022-11-18 | $10.17 | $10.14 | -0.29% | 1200 |
| 2022-11-17 | $10.14 | $10.14 | 0.00% | 106.4K |
| 2022-11-16 | $10.10 | $10.10 | -0.05% | 441.18K |
| 2022-11-14 | $10.11 | $10.11 | 0.05% | 230 |
| 2022-11-11 | $10.11 | $10.11 | 0.00% | 291 |
| 2022-11-09 | $10.10 | $10.10 | 0.00% | 223 |
| 2022-11-08 | $10.11 | $10.11 | 0.00% | 23772 |
| 2022-11-07 | $10.09 | $10.09 | 0.00% | 376 |
| 2022-10-31 | $10.09 | $10.10 | 0.10% | 345 |
| 2022-10-28 | $10.10 | $10.10 | 0.00% | 132 |
| 2022-10-25 | $10.11 | $10.11 | 0.00% | 800 |
| 2022-10-21 | $10.11 | $10.09 | -0.20% | 7276 |
| 2022-10-20 | $10.11 | $10.11 | 0.00% | 501 |
| 2022-10-17 | $10.07 | $10.11 | 0.35% | 2059 |
| 2022-10-13 | $10.12 | $10.11 | -0.15% | 618 |
| 2022-10-12 | $10.11 | $10.11 | 0.00% | 974 |
| 2022-10-06 | $10.09 | $10.09 | 0.00% | 1665 |
| 2022-10-05 | $10.05 | $10.09 | 0.40% | 5167 |
| 2022-10-04 | $10.06 | $10.06 | 0.00% | 294 |
| 2022-09-28 | $10.09 | $10.09 | 0.00% | 21694 |
| 2022-09-20 | $10.10 | $10.10 | 0.00% | 100 |
| 2022-09-08 | $10.08 | $10.05 | -0.30% | 180.79K |
| 2022-09-07 | $10.05 | $10.05 | 0.00% | 520.1K |
| 2022-09-06 | $10.09 | $10.05 | -0.40% | 105.8K |
| 2022-09-02 | $10.14 | $10.09 | -0.49% | 2541 |
| 2022-08-31 | $10.14 | $10.08 | -0.54% | 2825 |
| 2022-08-29 | $10.06 | $10.06 | 0.00% | 110 |
| 2022-08-25 | $10.10 | $10.11 | 0.09% | 712 |
| 2022-08-24 | $10.25 | $10.21 | -0.39% | 750 |
| 2022-08-18 | $10.06 | $10.06 | 0.00% | 7391 |
| 2022-08-16 | $10.09 | $10.09 | 0.00% | 4278 |
| 2022-08-15 | $10.10 | $10.09 | -0.10% | 24355 |
| 2022-08-12 | $10.12 | $10.12 | 0.00% | 1322 |
| 2022-08-08 | $10.14 | $10.10 | -0.39% | 12627 |
| 2022-08-05 | $10.16 | $10.14 | -0.20% | 285 |
| 2022-08-04 | $10.14 | $10.10 | -0.39% | 3062 |